diff --git a/data/BTBT_2024_12_15.csv b/data/BTBT_2024_12_15.csv
new file mode 100644
index 000000000..b979d7dfa
--- /dev/null
+++ b/data/BTBT_2024_12_15.csv
@@ -0,0 +1,17644 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:59:00,4.1,4.11,4.1,4.1,1964.0,BTBT
+2024-12-13 19:58:00,4.1,4.1099,4.1,4.1,2034.0,BTBT
+2024-12-13 19:57:00,4.105,4.105,4.105,4.105,200.0,BTBT
+2024-12-13 19:56:00,4.11,4.12,4.1097,4.11,8136.0,BTBT
+2024-12-13 19:54:00,4.12,4.12,4.11,4.11,750.0,BTBT
+2024-12-13 19:53:00,4.11,4.11,4.11,4.11,100.0,BTBT
+2024-12-13 19:52:00,4.115,4.1198,4.11,4.1198,610.0,BTBT
+2024-12-13 19:51:00,4.12,4.13,4.12,4.12,811.0,BTBT
+2024-12-13 19:50:00,4.12,4.13,4.12,4.13,652.0,BTBT
+2024-12-13 19:49:00,4.12,4.1299,4.12,4.1299,502.0,BTBT
+2024-12-13 19:47:00,4.12,4.1299,4.12,4.12,2010.0,BTBT
+2024-12-13 19:45:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-12-13 19:44:00,4.125,4.13,4.125,4.13,1665.0,BTBT
+2024-12-13 19:43:00,4.1299,4.1299,4.12,4.12,1010.0,BTBT
+2024-12-13 19:41:00,4.13,4.13,4.12,4.13,820.0,BTBT
+2024-12-13 19:40:00,4.13,4.13,4.13,4.13,683.0,BTBT
+2024-12-13 19:39:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-12-13 19:38:00,4.12,4.12,4.12,4.12,1854.0,BTBT
+2024-12-13 19:37:00,4.12,4.12,4.12,4.12,500.0,BTBT
+2024-12-13 19:35:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-12-13 19:33:00,4.13,4.13,4.13,4.13,53.0,BTBT
+2024-12-13 19:32:00,4.14,4.14,4.13,4.13,1222.0,BTBT
+2024-12-13 19:31:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 19:30:00,4.14,4.14,4.14,4.14,1000.0,BTBT
+2024-12-13 19:29:00,4.13,4.14,4.13,4.13,1600.0,BTBT
+2024-12-13 19:28:00,4.1399,4.14,4.1399,4.14,90.0,BTBT
+2024-12-13 19:27:00,4.13,4.13,4.13,4.13,1300.0,BTBT
+2024-12-13 19:23:00,4.13,4.14,4.13,4.14,6000.0,BTBT
+2024-12-13 19:21:00,4.1399,4.1399,4.13,4.13,722.0,BTBT
+2024-12-13 19:20:00,4.14,4.14,4.14,4.14,620.0,BTBT
+2024-12-13 19:15:00,4.14,4.14,4.13,4.13,1279.0,BTBT
+2024-12-13 19:13:00,4.14,4.15,4.14,4.1496,496.0,BTBT
+2024-12-13 19:11:00,4.15,4.15,4.15,4.15,1000.0,BTBT
+2024-12-13 19:10:00,4.1498,4.15,4.1498,4.15,480.0,BTBT
+2024-12-13 19:07:00,4.15,4.15,4.1498,4.1498,501.0,BTBT
+2024-12-13 19:05:00,4.15,4.15,4.14,4.145,4260.0,BTBT
+2024-12-13 19:03:00,4.14,4.14,4.14,4.14,1005.0,BTBT
+2024-12-13 19:02:00,4.15,4.15,4.14,4.14,1000.0,BTBT
+2024-12-13 19:01:00,4.14,4.14,4.14,4.14,3001.0,BTBT
+2024-12-13 18:59:00,4.15,4.15,4.15,4.15,322.0,BTBT
+2024-12-13 18:55:00,4.13,4.13,4.13,4.13,61.0,BTBT
+2024-12-13 18:54:00,4.13,4.13,4.13,4.13,3.0,BTBT
+2024-12-13 18:52:00,4.13,4.14,4.13,4.14,13.0,BTBT
+2024-12-13 18:51:00,4.1398,4.1398,4.1398,4.1398,30.0,BTBT
+2024-12-13 18:50:00,4.13,4.1398,4.13,4.1398,36.0,BTBT
+2024-12-13 18:48:00,4.13,4.13,4.13,4.13,23.0,BTBT
+2024-12-13 18:47:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 18:46:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 18:42:00,4.14,4.14,4.14,4.14,26.0,BTBT
+2024-12-13 18:41:00,4.14,4.14,4.14,4.14,678.0,BTBT
+2024-12-13 18:39:00,4.14,4.14,4.1301,4.14,300.0,BTBT
+2024-12-13 18:38:00,4.14,4.14,4.14,4.14,501.0,BTBT
+2024-12-13 18:37:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-12-13 18:36:00,4.14,4.14,4.1399,4.1399,1401.0,BTBT
+2024-12-13 18:35:00,4.15,4.15,4.15,4.15,50.0,BTBT
+2024-12-13 18:32:00,4.15,4.15,4.15,4.15,259.0,BTBT
+2024-12-13 18:28:00,4.14,4.15,4.14,4.1401,307.0,BTBT
+2024-12-13 18:22:00,4.15,4.15,4.15,4.15,20.0,BTBT
+2024-12-13 18:17:00,4.1499,4.1499,4.1499,4.1499,1000.0,BTBT
+2024-12-13 18:16:00,4.15,4.15,4.15,4.15,12.0,BTBT
+2024-12-13 18:14:00,4.14,4.14,4.14,4.14,4.0,BTBT
+2024-12-13 18:13:00,4.14,4.14,4.14,4.14,150.0,BTBT
+2024-12-13 18:10:00,4.15,4.15,4.15,4.15,102.0,BTBT
+2024-12-13 18:09:00,4.15,4.15,4.14,4.14,1900.0,BTBT
+2024-12-13 18:05:00,4.15,4.15,4.15,4.15,1800.0,BTBT
+2024-12-13 18:03:00,4.15,4.15,4.15,4.15,49.0,BTBT
+2024-12-13 18:02:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-12-13 18:01:00,4.13,4.15,4.13,4.15,540.0,BTBT
+2024-12-13 18:00:00,4.14,4.14,4.13,4.13,204.0,BTBT
+2024-12-13 17:59:00,4.1301,4.1301,4.1301,4.1301,501.0,BTBT
+2024-12-13 17:58:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-12-13 17:57:00,4.14,4.15,4.14,4.15,1145.0,BTBT
+2024-12-13 17:55:00,4.13,4.13,4.13,4.13,6.0,BTBT
+2024-12-13 17:54:00,4.13,4.13,4.13,4.13,200.0,BTBT
+2024-12-13 17:53:00,4.13,4.13,4.13,4.13,16.0,BTBT
+2024-12-13 17:52:00,4.14,4.14,4.14,4.14,70.0,BTBT
+2024-12-13 17:51:00,4.13,4.14,4.13,4.14,567.0,BTBT
+2024-12-13 17:50:00,4.1299,4.13,4.1299,4.13,325.0,BTBT
+2024-12-13 17:49:00,4.13,4.13,4.13,4.13,1732.0,BTBT
+2024-12-13 17:47:00,4.12,4.12,4.12,4.12,540.0,BTBT
+2024-12-13 17:46:00,4.13,4.13,4.13,4.13,155.0,BTBT
+2024-12-13 17:44:00,4.13,4.13,4.13,4.13,350.0,BTBT
+2024-12-13 17:43:00,4.13,4.13,4.13,4.13,74.0,BTBT
+2024-12-13 17:42:00,4.13,4.13,4.13,4.13,13.0,BTBT
+2024-12-13 17:41:00,4.13,4.13,4.13,4.13,22.0,BTBT
+2024-12-13 17:40:00,4.12,4.13,4.12,4.13,19.0,BTBT
+2024-12-13 17:39:00,4.13,4.13,4.13,4.13,1.0,BTBT
+2024-12-13 17:38:00,4.13,4.13,4.13,4.13,203.0,BTBT
+2024-12-13 17:37:00,4.13,4.13,4.13,4.13,18.0,BTBT
+2024-12-13 17:33:00,4.13,4.13,4.1299,4.1299,350.0,BTBT
+2024-12-13 17:32:00,4.13,4.13,4.13,4.13,150.0,BTBT
+2024-12-13 17:31:00,4.1297,4.1297,4.1297,4.1297,25.0,BTBT
+2024-12-13 17:30:00,4.13,4.13,4.13,4.13,2.0,BTBT
+2024-12-13 17:29:00,4.12,4.12,4.12,4.12,100.0,BTBT
+2024-12-13 17:28:00,4.13,4.13,4.13,4.13,1000.0,BTBT
+2024-12-13 17:26:00,4.13,4.13,4.13,4.13,325.0,BTBT
+2024-12-13 17:25:00,4.125,4.1297,4.125,4.1297,110.0,BTBT
+2024-12-13 17:22:00,4.13,4.13,4.13,4.13,24.0,BTBT
+2024-12-13 17:20:00,4.12,4.12,4.12,4.12,5000.0,BTBT
+2024-12-13 17:19:00,4.1299,4.1299,4.1299,4.1299,5.0,BTBT
+2024-12-13 17:15:00,4.12,4.12,4.12,4.12,25.0,BTBT
+2024-12-13 17:14:00,4.13,4.13,4.13,4.13,4.0,BTBT
+2024-12-13 17:11:00,4.12,4.12,4.12,4.12,4.0,BTBT
+2024-12-13 17:07:00,4.1299,4.1299,4.1299,4.1299,1000.0,BTBT
+2024-12-13 17:05:00,4.12,4.13,4.12,4.13,1922.0,BTBT
+2024-12-13 17:03:00,4.1297,4.13,4.1297,4.13,1409.0,BTBT
+2024-12-13 17:02:00,4.13,4.13,4.13,4.13,900.0,BTBT
+2024-12-13 17:01:00,4.1299,4.13,4.1299,4.13,1000.0,BTBT
+2024-12-13 17:00:00,4.1297,4.13,4.1297,4.13,195.0,BTBT
+2024-12-13 16:59:00,4.12,4.12,4.12,4.12,3180.0,BTBT
+2024-12-13 16:58:00,4.13,4.13,4.1298,4.13,12.0,BTBT
+2024-12-13 16:57:00,4.1297,4.1297,4.12,4.12,561.0,BTBT
+2024-12-13 16:56:00,4.13,4.13,4.12,4.12,331.0,BTBT
+2024-12-13 16:54:00,4.13,4.13,4.13,4.13,99.0,BTBT
+2024-12-13 16:53:00,4.12,4.12,4.12,4.12,32.0,BTBT
+2024-12-13 16:51:00,4.12,4.1201,4.12,4.1201,400.0,BTBT
+2024-12-13 16:50:00,4.13,4.13,4.13,4.13,1000.0,BTBT
+2024-12-13 16:49:00,4.13,4.13,4.13,4.13,45.0,BTBT
+2024-12-13 16:48:00,4.13,4.13,4.13,4.13,100.0,BTBT
+2024-12-13 16:46:00,4.13,4.13,4.13,4.13,5.0,BTBT
+2024-12-13 16:43:00,4.13,4.13,4.13,4.13,50.0,BTBT
+2024-12-13 16:42:00,4.13,4.13,4.1203,4.1203,55.0,BTBT
+2024-12-13 16:41:00,4.1299,4.13,4.1299,4.13,3200.0,BTBT
+2024-12-13 16:40:00,4.13,4.13,4.13,4.13,1.0,BTBT
+2024-12-13 16:39:00,4.13,4.13,4.13,4.13,400.0,BTBT
+2024-12-13 16:37:00,4.1298,4.1298,4.1298,4.1298,5.0,BTBT
+2024-12-13 16:36:00,4.13,4.13,4.13,4.13,10.0,BTBT
+2024-12-13 16:35:00,4.13,4.13,4.13,4.13,160.0,BTBT
+2024-12-13 16:34:00,4.13,4.13,4.13,4.13,70.0,BTBT
+2024-12-13 16:33:00,4.13,4.13,4.12,4.12,13.0,BTBT
+2024-12-13 16:32:00,4.12,4.12,4.12,4.12,100.0,BTBT
+2024-12-13 16:30:00,4.13,4.14,4.12,4.12,5242.0,BTBT
+2024-12-13 16:29:00,4.14,4.14,4.14,4.14,355.0,BTBT
+2024-12-13 16:28:00,4.14,4.14,4.135,4.14,414.0,BTBT
+2024-12-13 16:27:00,4.14,4.14,4.14,4.14,1210.0,BTBT
+2024-12-13 16:25:00,4.13,4.14,4.12,4.14,88.0,BTBT
+2024-12-13 16:23:00,4.13,4.13,4.13,4.13,10.0,BTBT
+2024-12-13 16:22:00,4.14,4.14,4.14,4.14,65.0,BTBT
+2024-12-13 16:21:00,4.14,4.14,4.14,4.14,25.0,BTBT
+2024-12-13 16:20:00,4.1,4.1399,4.1,4.1399,76.0,BTBT
+2024-12-13 16:19:00,4.14,4.14,4.14,4.14,10.0,BTBT
+2024-12-13 16:18:00,4.14,4.14,4.13,4.13,318.0,BTBT
+2024-12-13 16:17:00,4.14,4.14,4.13,4.14,2456.0,BTBT
+2024-12-13 16:16:00,4.14,4.14,4.13,4.13,1010.0,BTBT
+2024-12-13 16:15:00,4.13,4.14,4.13,4.14,210.0,BTBT
+2024-12-13 16:14:00,4.13,4.13,4.13,4.13,20.0,BTBT
+2024-12-13 16:13:00,4.14,4.14,4.14,4.14,10.0,BTBT
+2024-12-13 16:11:00,4.1499,4.15,4.1493,4.1493,226.0,BTBT
+2024-12-13 16:10:00,4.15,4.15,4.15,4.15,1000.0,BTBT
+2024-12-13 16:09:00,4.13,4.13,4.13,4.13,502.0,BTBT
+2024-12-13 16:08:00,4.14,4.15,4.14,4.15,158.0,BTBT
+2024-12-13 16:07:00,4.15,4.15,4.14,4.15,301.0,BTBT
+2024-12-13 16:06:00,4.15,4.15,4.15,4.15,1205.0,BTBT
+2024-12-13 16:05:00,4.15,4.15,4.1,4.1,27.0,BTBT
+2024-12-13 16:04:00,4.14,4.14,4.14,4.14,1196.0,BTBT
+2024-12-13 16:03:00,4.14,4.14,4.13,4.13,479.0,BTBT
+2024-12-13 16:02:00,4.12,4.14,4.12,4.14,1082.0,BTBT
+2024-12-13 16:01:00,4.1,4.14,4.1,4.1395,20403.0,BTBT
+2024-12-13 16:00:00,4.11,4.14,4.1,4.14,552827.0,BTBT
+2024-12-13 15:59:00,4.11,4.11,4.1,4.11,109697.0,BTBT
+2024-12-13 15:58:00,4.105,4.11,4.1,4.1095,72508.0,BTBT
+2024-12-13 15:57:00,4.115,4.1199,4.1,4.105,133572.0,BTBT
+2024-12-13 15:56:00,4.115,4.12,4.11,4.115,23777.0,BTBT
+2024-12-13 15:55:00,4.125,4.13,4.11,4.115,60915.0,BTBT
+2024-12-13 15:54:00,4.13,4.13,4.12,4.125,10830.0,BTBT
+2024-12-13 15:53:00,4.13,4.13,4.125,4.125,21124.0,BTBT
+2024-12-13 15:52:00,4.135,4.135,4.125,4.1273,21864.0,BTBT
+2024-12-13 15:51:00,4.13,4.1399,4.1229,4.1399,64696.0,BTBT
+2024-12-13 15:50:00,4.125,4.13,4.12,4.125,34647.0,BTBT
+2024-12-13 15:49:00,4.11,4.125,4.11,4.1212,71179.0,BTBT
+2024-12-13 15:48:00,4.11,4.1199,4.11,4.115,48244.0,BTBT
+2024-12-13 15:47:00,4.115,4.1199,4.11,4.115,30736.0,BTBT
+2024-12-13 15:46:00,4.115,4.12,4.11,4.115,30424.0,BTBT
+2024-12-13 15:45:00,4.115,4.12,4.1147,4.115,17537.0,BTBT
+2024-12-13 15:44:00,4.1163,4.12,4.11,4.11,6877.0,BTBT
+2024-12-13 15:43:00,4.125,4.1299,4.115,4.115,41646.0,BTBT
+2024-12-13 15:42:00,4.1242,4.13,4.1204,4.13,15777.0,BTBT
+2024-12-13 15:41:00,4.1222,4.1379,4.1222,4.13,34790.0,BTBT
+2024-12-13 15:40:00,4.125,4.13,4.1221,4.1221,11691.0,BTBT
+2024-12-13 15:39:00,4.1283,4.13,4.115,4.125,98477.0,BTBT
+2024-12-13 15:38:00,4.1243,4.13,4.1243,4.125,33028.0,BTBT
+2024-12-13 15:37:00,4.125,4.13,4.12,4.12,7195.0,BTBT
+2024-12-13 15:36:00,4.125,4.125,4.12,4.125,6420.0,BTBT
+2024-12-13 15:35:00,4.125,4.13,4.12,4.12,14166.0,BTBT
+2024-12-13 15:34:00,4.125,4.13,4.125,4.1252,9711.0,BTBT
+2024-12-13 15:33:00,4.1277,4.13,4.12,4.125,6291.0,BTBT
+2024-12-13 15:32:00,4.125,4.13,4.12,4.125,5143.0,BTBT
+2024-12-13 15:31:00,4.135,4.14,4.12,4.125,13186.0,BTBT
+2024-12-13 15:30:00,4.13,4.1399,4.13,4.135,17558.0,BTBT
+2024-12-13 15:29:00,4.115,4.13,4.115,4.125,24440.0,BTBT
+2024-12-13 15:28:00,4.115,4.12,4.11,4.12,16424.0,BTBT
+2024-12-13 15:27:00,4.115,4.1164,4.11,4.112,16621.0,BTBT
+2024-12-13 15:26:00,4.1201,4.1299,4.115,4.115,39877.0,BTBT
+2024-12-13 15:25:00,4.125,4.1271,4.12,4.12,17320.0,BTBT
+2024-12-13 15:24:00,4.135,4.135,4.12,4.12,20664.0,BTBT
+2024-12-13 15:23:00,4.135,4.138,4.13,4.13,13264.0,BTBT
+2024-12-13 15:22:00,4.1357,4.138,4.135,4.135,5128.0,BTBT
+2024-12-13 15:21:00,4.1384,4.14,4.125,4.135,46885.0,BTBT
+2024-12-13 15:20:00,4.125,4.14,4.125,4.135,19289.0,BTBT
+2024-12-13 15:19:00,4.13,4.13,4.12,4.12,9800.0,BTBT
+2024-12-13 15:18:00,4.13,4.1383,4.125,4.1259,14414.0,BTBT
+2024-12-13 15:17:00,4.135,4.14,4.13,4.135,22649.0,BTBT
+2024-12-13 15:16:00,4.13,4.14,4.1225,4.135,18014.0,BTBT
+2024-12-13 15:15:00,4.1276,4.13,4.12,4.127,45894.0,BTBT
+2024-12-13 15:14:00,4.12,4.1288,4.12,4.1268,6213.0,BTBT
+2024-12-13 15:13:00,4.125,4.1286,4.12,4.125,7714.0,BTBT
+2024-12-13 15:12:00,4.13,4.13,4.12,4.1273,8394.0,BTBT
+2024-12-13 15:11:00,4.135,4.14,4.12,4.1287,30313.0,BTBT
+2024-12-13 15:10:00,4.135,4.14,4.13,4.135,13108.0,BTBT
+2024-12-13 15:09:00,4.135,4.14,4.1311,4.1311,13083.0,BTBT
+2024-12-13 15:08:00,4.135,4.14,4.13,4.13,13344.0,BTBT
+2024-12-13 15:07:00,4.14,4.1472,4.13,4.135,28130.0,BTBT
+2024-12-13 15:06:00,4.14,4.15,4.14,4.15,5609.0,BTBT
+2024-12-13 15:05:00,4.15,4.15,4.1415,4.1415,9395.0,BTBT
+2024-12-13 15:04:00,4.1429,4.1487,4.14,4.145,2280.0,BTBT
+2024-12-13 15:03:00,4.1436,4.145,4.1301,4.145,41755.0,BTBT
+2024-12-13 15:02:00,4.16,4.16,4.14,4.145,20966.0,BTBT
+2024-12-13 15:01:00,4.155,4.16,4.155,4.155,6347.0,BTBT
+2024-12-13 15:00:00,4.16,4.165,4.15,4.1511,27007.0,BTBT
+2024-12-13 14:59:00,4.17,4.17,4.16,4.16,38589.0,BTBT
+2024-12-13 14:58:00,4.17,4.17,4.1625,4.165,9946.0,BTBT
+2024-12-13 14:57:00,4.175,4.18,4.16,4.165,28520.0,BTBT
+2024-12-13 14:56:00,4.175,4.18,4.17,4.17,5469.0,BTBT
+2024-12-13 14:55:00,4.175,4.18,4.17,4.1784,9680.0,BTBT
+2024-12-13 14:54:00,4.175,4.18,4.17,4.17,2913.0,BTBT
+2024-12-13 14:53:00,4.165,4.1799,4.16,4.1787,24673.0,BTBT
+2024-12-13 14:52:00,4.165,4.17,4.155,4.17,32548.0,BTBT
+2024-12-13 14:51:00,4.17,4.17,4.16,4.165,12451.0,BTBT
+2024-12-13 14:50:00,4.175,4.1782,4.165,4.165,15328.0,BTBT
+2024-12-13 14:49:00,4.165,4.1763,4.16,4.17,22012.0,BTBT
+2024-12-13 14:48:00,4.165,4.1685,4.16,4.165,9312.0,BTBT
+2024-12-13 14:47:00,4.165,4.1689,4.16,4.165,7695.0,BTBT
+2024-12-13 14:46:00,4.165,4.17,4.155,4.165,53687.0,BTBT
+2024-12-13 14:45:00,4.1691,4.17,4.16,4.161,15739.0,BTBT
+2024-12-13 14:44:00,4.165,4.17,4.16,4.165,16201.0,BTBT
+2024-12-13 14:43:00,4.165,4.1669,4.16,4.16,6038.0,BTBT
+2024-12-13 14:42:00,4.165,4.17,4.165,4.165,7459.0,BTBT
+2024-12-13 14:41:00,4.16,4.169,4.16,4.1687,22852.0,BTBT
+2024-12-13 14:40:00,4.17,4.17,4.16,4.1629,27968.0,BTBT
+2024-12-13 14:39:00,4.179,4.18,4.17,4.1726,10107.0,BTBT
+2024-12-13 14:38:00,4.175,4.175,4.17,4.17,2528.0,BTBT
+2024-12-13 14:37:00,4.175,4.1774,4.17,4.17,1803.0,BTBT
+2024-12-13 14:36:00,4.175,4.18,4.17,4.1786,9634.0,BTBT
+2024-12-13 14:35:00,4.17,4.1789,4.17,4.175,9078.0,BTBT
+2024-12-13 14:34:00,4.175,4.18,4.17,4.175,6858.0,BTBT
+2024-12-13 14:33:00,4.185,4.185,4.175,4.175,19617.0,BTBT
+2024-12-13 14:32:00,4.185,4.2,4.185,4.19,29471.0,BTBT
+2024-12-13 14:31:00,4.185,4.19,4.18,4.19,6220.0,BTBT
+2024-12-13 14:30:00,4.18,4.19,4.18,4.1871,14221.0,BTBT
+2024-12-13 14:29:00,4.18,4.185,4.18,4.185,5045.0,BTBT
+2024-12-13 14:28:00,4.195,4.195,4.18,4.1876,12932.0,BTBT
+2024-12-13 14:27:00,4.2,4.2,4.19,4.1972,4672.0,BTBT
+2024-12-13 14:26:00,4.195,4.2,4.19,4.195,6787.0,BTBT
+2024-12-13 14:25:00,4.195,4.2,4.19,4.195,5759.0,BTBT
+2024-12-13 14:24:00,4.1901,4.2,4.19,4.195,4486.0,BTBT
+2024-12-13 14:23:00,4.1982,4.2,4.19,4.2,6936.0,BTBT
+2024-12-13 14:22:00,4.19,4.2,4.19,4.195,18140.0,BTBT
+2024-12-13 14:21:00,4.185,4.19,4.18,4.1871,13030.0,BTBT
+2024-12-13 14:20:00,4.1785,4.19,4.17,4.19,13690.0,BTBT
+2024-12-13 14:19:00,4.175,4.175,4.17,4.175,4946.0,BTBT
+2024-12-13 14:18:00,4.18,4.18,4.17,4.175,5456.0,BTBT
+2024-12-13 14:17:00,4.1703,4.1795,4.17,4.175,3268.0,BTBT
+2024-12-13 14:16:00,4.1784,4.18,4.17,4.17,5515.0,BTBT
+2024-12-13 14:15:00,4.1801,4.19,4.18,4.18,39000.0,BTBT
+2024-12-13 14:14:00,4.1811,4.19,4.18,4.18,23671.0,BTBT
+2024-12-13 14:13:00,4.21,4.21,4.185,4.185,95647.0,BTBT
+2024-12-13 14:12:00,4.205,4.21,4.2,4.205,2248.0,BTBT
+2024-12-13 14:11:00,4.2099,4.21,4.205,4.205,7629.0,BTBT
+2024-12-13 14:10:00,4.2085,4.21,4.205,4.2096,14249.0,BTBT
+2024-12-13 14:09:00,4.2,4.205,4.2,4.205,3461.0,BTBT
+2024-12-13 14:08:00,4.205,4.21,4.2,4.205,1736.0,BTBT
+2024-12-13 14:07:00,4.21,4.21,4.2,4.2,10280.0,BTBT
+2024-12-13 14:06:00,4.195,4.2099,4.195,4.205,15350.0,BTBT
+2024-12-13 14:05:00,4.195,4.1985,4.1903,4.195,5231.0,BTBT
+2024-12-13 14:04:00,4.205,4.21,4.1901,4.195,44117.0,BTBT
+2024-12-13 14:03:00,4.205,4.21,4.205,4.205,7999.0,BTBT
+2024-12-13 14:02:00,4.205,4.205,4.205,4.205,646.0,BTBT
+2024-12-13 14:01:00,4.205,4.21,4.2001,4.205,13029.0,BTBT
+2024-12-13 14:00:00,4.205,4.21,4.205,4.21,3411.0,BTBT
+2024-12-13 13:59:00,4.205,4.2069,4.2,4.2,2748.0,BTBT
+2024-12-13 13:58:00,4.205,4.21,4.205,4.205,3164.0,BTBT
+2024-12-13 13:57:00,4.205,4.21,4.205,4.205,5293.0,BTBT
+2024-12-13 13:56:00,4.215,4.215,4.205,4.205,37238.0,BTBT
+2024-12-13 13:55:00,4.22,4.22,4.215,4.215,16885.0,BTBT
+2024-12-13 13:54:00,4.225,4.23,4.22,4.22,32317.0,BTBT
+2024-12-13 13:53:00,4.225,4.23,4.225,4.225,2330.0,BTBT
+2024-12-13 13:52:00,4.225,4.225,4.22,4.225,3084.0,BTBT
+2024-12-13 13:51:00,4.23,4.23,4.225,4.225,8707.0,BTBT
+2024-12-13 13:50:00,4.225,4.23,4.22,4.2226,5528.0,BTBT
+2024-12-13 13:49:00,4.2288,4.23,4.22,4.225,6541.0,BTBT
+2024-12-13 13:48:00,4.225,4.2299,4.22,4.22,6480.0,BTBT
+2024-12-13 13:47:00,4.22,4.225,4.22,4.225,13373.0,BTBT
+2024-12-13 13:46:00,4.225,4.23,4.22,4.225,17910.0,BTBT
+2024-12-13 13:45:00,4.232,4.235,4.225,4.225,12936.0,BTBT
+2024-12-13 13:44:00,4.235,4.24,4.235,4.24,3158.0,BTBT
+2024-12-13 13:43:00,4.248,4.248,4.23,4.235,66320.0,BTBT
+2024-12-13 13:42:00,4.245,4.26,4.245,4.245,64068.0,BTBT
+2024-12-13 13:41:00,4.255,4.26,4.245,4.245,43606.0,BTBT
+2024-12-13 13:40:00,4.255,4.26,4.251,4.26,14252.0,BTBT
+2024-12-13 13:39:00,4.255,4.26,4.25,4.255,5585.0,BTBT
+2024-12-13 13:38:00,4.26,4.26,4.25,4.26,4858.0,BTBT
+2024-12-13 13:37:00,4.245,4.26,4.24,4.255,28523.0,BTBT
+2024-12-13 13:36:00,4.2458,4.25,4.2401,4.245,7176.0,BTBT
+2024-12-13 13:35:00,4.245,4.25,4.245,4.245,3734.0,BTBT
+2024-12-13 13:34:00,4.245,4.25,4.24,4.245,6089.0,BTBT
+2024-12-13 13:33:00,4.25,4.25,4.24,4.245,9822.0,BTBT
+2024-12-13 13:32:00,4.25,4.25,4.242,4.245,14054.0,BTBT
+2024-12-13 13:31:00,4.25,4.25,4.245,4.245,3314.0,BTBT
+2024-12-13 13:30:00,4.2464,4.25,4.245,4.25,5346.0,BTBT
+2024-12-13 13:29:00,4.245,4.25,4.245,4.245,3898.0,BTBT
+2024-12-13 13:28:00,4.24,4.25,4.24,4.25,31542.0,BTBT
+2024-12-13 13:27:00,4.23,4.235,4.2201,4.23,46549.0,BTBT
+2024-12-13 13:26:00,4.23,4.23,4.2221,4.23,12627.0,BTBT
+2024-12-13 13:25:00,4.217,4.23,4.215,4.23,14293.0,BTBT
+2024-12-13 13:24:00,4.2131,4.22,4.2112,4.215,2052.0,BTBT
+2024-12-13 13:23:00,4.218,4.22,4.215,4.215,5377.0,BTBT
+2024-12-13 13:22:00,4.215,4.22,4.215,4.215,6388.0,BTBT
+2024-12-13 13:21:00,4.215,4.215,4.215,4.215,2134.0,BTBT
+2024-12-13 13:20:00,4.215,4.22,4.215,4.215,4555.0,BTBT
+2024-12-13 13:19:00,4.2177,4.2177,4.21,4.215,5540.0,BTBT
+2024-12-13 13:18:00,4.211,4.2199,4.21,4.2179,12945.0,BTBT
+2024-12-13 13:17:00,4.215,4.22,4.215,4.215,16884.0,BTBT
+2024-12-13 13:16:00,4.2209,4.2271,4.215,4.215,9637.0,BTBT
+2024-12-13 13:15:00,4.225,4.23,4.225,4.225,7635.0,BTBT
+2024-12-13 13:14:00,4.218,4.23,4.218,4.2283,29940.0,BTBT
+2024-12-13 13:13:00,4.2199,4.22,4.215,4.215,8627.0,BTBT
+2024-12-13 13:12:00,4.225,4.23,4.215,4.215,53059.0,BTBT
+2024-12-13 13:11:00,4.23,4.23,4.222,4.225,4284.0,BTBT
+2024-12-13 13:10:00,4.245,4.245,4.23,4.23,42390.0,BTBT
+2024-12-13 13:09:00,4.235,4.24,4.2309,4.24,26566.0,BTBT
+2024-12-13 13:08:00,4.2325,4.24,4.2325,4.2383,8382.0,BTBT
+2024-12-13 13:07:00,4.2212,4.2399,4.2212,4.2399,10125.0,BTBT
+2024-12-13 13:06:00,4.2452,4.2452,4.229,4.229,12847.0,BTBT
+2024-12-13 13:05:00,4.245,4.248,4.24,4.245,7426.0,BTBT
+2024-12-13 13:04:00,4.24,4.245,4.24,4.245,25838.0,BTBT
+2024-12-13 13:03:00,4.235,4.2368,4.23,4.2368,3378.0,BTBT
+2024-12-13 13:02:00,4.235,4.24,4.235,4.24,2027.0,BTBT
+2024-12-13 13:01:00,4.235,4.24,4.23,4.2399,1435.0,BTBT
+2024-12-13 13:00:00,4.235,4.24,4.23,4.2303,11853.0,BTBT
+2024-12-13 12:59:00,4.25,4.25,4.235,4.235,12274.0,BTBT
+2024-12-13 12:58:00,4.25,4.25,4.2493,4.2499,8365.0,BTBT
+2024-12-13 12:57:00,4.25,4.25,4.245,4.2483,3182.0,BTBT
+2024-12-13 12:56:00,4.25,4.25,4.245,4.2492,3862.0,BTBT
+2024-12-13 12:55:00,4.26,4.26,4.2415,4.245,38796.0,BTBT
+2024-12-13 12:54:00,4.255,4.26,4.25,4.26,14134.0,BTBT
+2024-12-13 12:53:00,4.24,4.26,4.235,4.2501,35511.0,BTBT
+2024-12-13 12:52:00,4.2308,4.245,4.23,4.24,56486.0,BTBT
+2024-12-13 12:51:00,4.225,4.23,4.2226,4.23,11855.0,BTBT
+2024-12-13 12:50:00,4.23,4.23,4.2212,4.2212,12671.0,BTBT
+2024-12-13 12:49:00,4.225,4.23,4.22,4.23,3794.0,BTBT
+2024-12-13 12:48:00,4.235,4.235,4.23,4.23,5430.0,BTBT
+2024-12-13 12:47:00,4.215,4.235,4.215,4.235,10321.0,BTBT
+2024-12-13 12:46:00,4.215,4.22,4.2101,4.2112,14704.0,BTBT
+2024-12-13 12:45:00,4.225,4.225,4.21,4.215,10761.0,BTBT
+2024-12-13 12:44:00,4.2165,4.23,4.2157,4.225,9308.0,BTBT
+2024-12-13 12:43:00,4.225,4.225,4.215,4.2199,14279.0,BTBT
+2024-12-13 12:42:00,4.2097,4.23,4.2097,4.22,35937.0,BTBT
+2024-12-13 12:41:00,4.2,4.21,4.195,4.2088,15548.0,BTBT
+2024-12-13 12:40:00,4.19,4.2,4.1825,4.2,18627.0,BTBT
+2024-12-13 12:39:00,4.185,4.19,4.18,4.18,8636.0,BTBT
+2024-12-13 12:38:00,4.1861,4.19,4.18,4.19,28662.0,BTBT
+2024-12-13 12:37:00,4.185,4.1885,4.175,4.1829,23631.0,BTBT
+2024-12-13 12:36:00,4.185,4.19,4.18,4.1855,7312.0,BTBT
+2024-12-13 12:35:00,4.185,4.19,4.1812,4.185,14040.0,BTBT
+2024-12-13 12:34:00,4.185,4.19,4.18,4.185,6157.0,BTBT
+2024-12-13 12:33:00,4.1815,4.189,4.1815,4.185,5053.0,BTBT
+2024-12-13 12:32:00,4.1889,4.19,4.1802,4.1898,40323.0,BTBT
+2024-12-13 12:31:00,4.195,4.2,4.185,4.185,16722.0,BTBT
+2024-12-13 12:30:00,4.1901,4.2,4.19,4.195,13562.0,BTBT
+2024-12-13 12:29:00,4.1992,4.2,4.195,4.195,2093.0,BTBT
+2024-12-13 12:28:00,4.2107,4.22,4.195,4.195,114578.0,BTBT
+2024-12-13 12:27:00,4.22,4.22,4.21,4.2173,36671.0,BTBT
+2024-12-13 12:26:00,4.205,4.2199,4.2,4.2199,16852.0,BTBT
+2024-12-13 12:25:00,4.215,4.22,4.2,4.2,10001.0,BTBT
+2024-12-13 12:24:00,4.215,4.22,4.21,4.215,5156.0,BTBT
+2024-12-13 12:23:00,4.215,4.22,4.2127,4.215,12036.0,BTBT
+2024-12-13 12:22:00,4.225,4.23,4.215,4.215,19505.0,BTBT
+2024-12-13 12:21:00,4.2265,4.23,4.221,4.221,15271.0,BTBT
+2024-12-13 12:20:00,4.235,4.2376,4.225,4.2274,10754.0,BTBT
+2024-12-13 12:19:00,4.2385,4.2385,4.235,4.235,2880.0,BTBT
+2024-12-13 12:18:00,4.225,4.23,4.22,4.23,16673.0,BTBT
+2024-12-13 12:17:00,4.225,4.23,4.22,4.23,6548.0,BTBT
+2024-12-13 12:16:00,4.225,4.23,4.2248,4.225,13228.0,BTBT
+2024-12-13 12:15:00,4.23,4.23,4.22,4.225,6733.0,BTBT
+2024-12-13 12:14:00,4.225,4.23,4.2203,4.2298,7594.0,BTBT
+2024-12-13 12:13:00,4.23,4.23,4.22,4.2285,13675.0,BTBT
+2024-12-13 12:12:00,4.235,4.235,4.2265,4.2265,14818.0,BTBT
+2024-12-13 12:11:00,4.23,4.23,4.2203,4.23,45905.0,BTBT
+2024-12-13 12:10:00,4.225,4.225,4.225,4.225,2327.0,BTBT
+2024-12-13 12:09:00,4.215,4.23,4.215,4.23,9372.0,BTBT
+2024-12-13 12:08:00,4.225,4.225,4.215,4.215,11137.0,BTBT
+2024-12-13 12:07:00,4.23,4.23,4.22,4.225,10260.0,BTBT
+2024-12-13 12:06:00,4.22,4.23,4.215,4.23,12993.0,BTBT
+2024-12-13 12:05:00,4.215,4.22,4.21,4.215,10324.0,BTBT
+2024-12-13 12:04:00,4.22,4.225,4.21,4.2121,9242.0,BTBT
+2024-12-13 12:03:00,4.24,4.24,4.2201,4.2237,30624.0,BTBT
+2024-12-13 12:02:00,4.2399,4.24,4.2321,4.2352,8283.0,BTBT
+2024-12-13 12:01:00,4.215,4.24,4.215,4.2399,33430.0,BTBT
+2024-12-13 12:00:00,4.215,4.22,4.21,4.215,12789.0,BTBT
+2024-12-13 11:59:00,4.2151,4.22,4.2121,4.22,15903.0,BTBT
+2024-12-13 11:58:00,4.21,4.22,4.21,4.21,16005.0,BTBT
+2024-12-13 11:57:00,4.225,4.225,4.2144,4.2144,17611.0,BTBT
+2024-12-13 11:56:00,4.235,4.24,4.2201,4.225,19951.0,BTBT
+2024-12-13 11:55:00,4.23,4.2354,4.23,4.235,4709.0,BTBT
+2024-12-13 11:54:00,4.245,4.245,4.23,4.2399,12530.0,BTBT
+2024-12-13 11:53:00,4.2483,4.25,4.245,4.245,7761.0,BTBT
+2024-12-13 11:52:00,4.245,4.2499,4.24,4.245,18637.0,BTBT
+2024-12-13 11:51:00,4.24,4.25,4.2371,4.245,15637.0,BTBT
+2024-12-13 11:50:00,4.235,4.2395,4.23,4.235,8598.0,BTBT
+2024-12-13 11:49:00,4.2498,4.2498,4.23,4.235,24586.0,BTBT
+2024-12-13 11:48:00,4.2481,4.2599,4.24,4.2412,48852.0,BTBT
+2024-12-13 11:47:00,4.25,4.25,4.2426,4.25,19469.0,BTBT
+2024-12-13 11:46:00,4.25,4.26,4.245,4.245,30117.0,BTBT
+2024-12-13 11:45:00,4.2508,4.26,4.248,4.26,20333.0,BTBT
+2024-12-13 11:44:00,4.255,4.27,4.255,4.255,25130.0,BTBT
+2024-12-13 11:43:00,4.2392,4.26,4.2392,4.26,31546.0,BTBT
+2024-12-13 11:42:00,4.23,4.24,4.2212,4.24,51438.0,BTBT
+2024-12-13 11:41:00,4.2317,4.24,4.23,4.2303,30338.0,BTBT
+2024-12-13 11:40:00,4.245,4.25,4.2306,4.2306,41264.0,BTBT
+2024-12-13 11:39:00,4.245,4.25,4.24,4.25,21618.0,BTBT
+2024-12-13 11:38:00,4.245,4.25,4.245,4.2474,9953.0,BTBT
+2024-12-13 11:37:00,4.2401,4.25,4.2401,4.25,14431.0,BTBT
+2024-12-13 11:36:00,4.2303,4.2482,4.2303,4.245,17016.0,BTBT
+2024-12-13 11:35:00,4.25,4.25,4.235,4.235,38246.0,BTBT
+2024-12-13 11:34:00,4.245,4.25,4.24,4.2452,28117.0,BTBT
+2024-12-13 11:33:00,4.23,4.24,4.23,4.24,23877.0,BTBT
+2024-12-13 11:32:00,4.23,4.24,4.228,4.24,47085.0,BTBT
+2024-12-13 11:31:00,4.2203,4.23,4.2203,4.225,23728.0,BTBT
+2024-12-13 11:30:00,4.217,4.23,4.217,4.23,12760.0,BTBT
+2024-12-13 11:29:00,4.23,4.23,4.215,4.215,8940.0,BTBT
+2024-12-13 11:28:00,4.21,4.23,4.21,4.23,16883.0,BTBT
+2024-12-13 11:27:00,4.2008,4.21,4.2,4.2062,37489.0,BTBT
+2024-12-13 11:26:00,4.215,4.2179,4.205,4.205,21949.0,BTBT
+2024-12-13 11:25:00,4.225,4.23,4.215,4.22,10445.0,BTBT
+2024-12-13 11:24:00,4.2101,4.23,4.2101,4.225,42307.0,BTBT
+2024-12-13 11:23:00,4.21,4.22,4.205,4.215,21991.0,BTBT
+2024-12-13 11:22:00,4.1907,4.2,4.1907,4.2,19788.0,BTBT
+2024-12-13 11:21:00,4.195,4.2,4.1901,4.195,7595.0,BTBT
+2024-12-13 11:20:00,4.1993,4.1995,4.1896,4.19,22329.0,BTBT
+2024-12-13 11:19:00,4.2,4.21,4.195,4.1997,26739.0,BTBT
+2024-12-13 11:18:00,4.2,4.2,4.19,4.195,18179.0,BTBT
+2024-12-13 11:17:00,4.1983,4.21,4.1901,4.1999,73284.0,BTBT
+2024-12-13 11:16:00,4.18,4.2,4.175,4.2,49029.0,BTBT
+2024-12-13 11:15:00,4.1502,4.1785,4.1502,4.1785,26245.0,BTBT
+2024-12-13 11:14:00,4.1401,4.16,4.1401,4.1555,16409.0,BTBT
+2024-12-13 11:13:00,4.155,4.16,4.1409,4.1473,49791.0,BTBT
+2024-12-13 11:12:00,4.16,4.16,4.152,4.16,23185.0,BTBT
+2024-12-13 11:11:00,4.145,4.1581,4.14,4.155,14323.0,BTBT
+2024-12-13 11:10:00,4.145,4.155,4.145,4.145,24171.0,BTBT
+2024-12-13 11:09:00,4.14,4.15,4.135,4.1493,43846.0,BTBT
+2024-12-13 11:08:00,4.14,4.14,4.125,4.135,44348.0,BTBT
+2024-12-13 11:07:00,4.135,4.14,4.1214,4.1354,35510.0,BTBT
+2024-12-13 11:06:00,4.1218,4.14,4.1218,4.1383,19635.0,BTBT
+2024-12-13 11:05:00,4.125,4.13,4.105,4.13,36412.0,BTBT
+2024-12-13 11:04:00,4.1201,4.13,4.12,4.12,19014.0,BTBT
+2024-12-13 11:03:00,4.11,4.13,4.11,4.1201,26183.0,BTBT
+2024-12-13 11:02:00,4.08,4.1272,4.08,4.1199,85025.0,BTBT
+2024-12-13 11:01:00,4.1154,4.12,4.09,4.09,106025.0,BTBT
+2024-12-13 11:00:00,4.08,4.12,4.08,4.12,146916.0,BTBT
+2024-12-13 10:59:00,4.105,4.11,4.08,4.09,116281.0,BTBT
+2024-12-13 10:58:00,4.1048,4.11,4.1,4.1092,16494.0,BTBT
+2024-12-13 10:57:00,4.1,4.11,4.1,4.105,32374.0,BTBT
+2024-12-13 10:56:00,4.1111,4.12,4.1,4.105,133848.0,BTBT
+2024-12-13 10:55:00,4.129,4.1299,4.11,4.1159,24874.0,BTBT
+2024-12-13 10:54:00,4.1384,4.1399,4.12,4.12,18049.0,BTBT
+2024-12-13 10:53:00,4.1252,4.14,4.12,4.14,26769.0,BTBT
+2024-12-13 10:52:00,4.13,4.14,4.1234,4.14,49545.0,BTBT
+2024-12-13 10:51:00,4.14,4.14,4.12,4.12,30587.0,BTBT
+2024-12-13 10:50:00,4.145,4.15,4.14,4.142,25979.0,BTBT
+2024-12-13 10:49:00,4.155,4.16,4.1448,4.1448,69053.0,BTBT
+2024-12-13 10:48:00,4.155,4.16,4.15,4.155,7589.0,BTBT
+2024-12-13 10:47:00,4.16,4.16,4.1501,4.16,23374.0,BTBT
+2024-12-13 10:46:00,4.1704,4.1704,4.15,4.1549,51256.0,BTBT
+2024-12-13 10:45:00,4.165,4.18,4.16,4.165,53907.0,BTBT
+2024-12-13 10:44:00,4.1748,4.175,4.16,4.165,46904.0,BTBT
+2024-12-13 10:43:00,4.195,4.2,4.165,4.1709,107479.0,BTBT
+2024-12-13 10:42:00,4.19,4.2,4.19,4.19,82929.0,BTBT
+2024-12-13 10:41:00,4.23,4.235,4.19,4.19,92048.0,BTBT
+2024-12-13 10:40:00,4.2352,4.24,4.22,4.2299,63409.0,BTBT
+2024-12-13 10:39:00,4.235,4.2399,4.2242,4.23,31730.0,BTBT
+2024-12-13 10:38:00,4.225,4.25,4.225,4.235,104427.0,BTBT
+2024-12-13 10:37:00,4.225,4.23,4.22,4.2225,13067.0,BTBT
+2024-12-13 10:36:00,4.21,4.23,4.21,4.23,57326.0,BTBT
+2024-12-13 10:35:00,4.195,4.21,4.19,4.21,14662.0,BTBT
+2024-12-13 10:34:00,4.195,4.1997,4.19,4.1967,26362.0,BTBT
+2024-12-13 10:33:00,4.185,4.2,4.185,4.19,93910.0,BTBT
+2024-12-13 10:32:00,4.18,4.1888,4.17,4.18,22382.0,BTBT
+2024-12-13 10:31:00,4.1699,4.185,4.1699,4.185,47644.0,BTBT
+2024-12-13 10:30:00,4.14,4.1699,4.14,4.16,90024.0,BTBT
+2024-12-13 10:29:00,4.155,4.1599,4.135,4.135,43727.0,BTBT
+2024-12-13 10:28:00,4.15,4.16,4.15,4.155,45525.0,BTBT
+2024-12-13 10:27:00,4.1609,4.1609,4.145,4.1587,41171.0,BTBT
+2024-12-13 10:26:00,4.165,4.1687,4.145,4.165,106123.0,BTBT
+2024-12-13 10:25:00,4.208,4.215,4.16,4.1673,259015.0,BTBT
+2024-12-13 10:24:00,4.2,4.21,4.2,4.205,53555.0,BTBT
+2024-12-13 10:23:00,4.2119,4.2198,4.2,4.21,82800.0,BTBT
+2024-12-13 10:22:00,4.25,4.25,4.22,4.22,26181.0,BTBT
+2024-12-13 10:21:00,4.245,4.25,4.24,4.2499,21452.0,BTBT
+2024-12-13 10:20:00,4.2581,4.2581,4.24,4.245,82319.0,BTBT
+2024-12-13 10:19:00,4.2597,4.26,4.25,4.2501,26341.0,BTBT
+2024-12-13 10:18:00,4.255,4.26,4.2501,4.2585,2977.0,BTBT
+2024-12-13 10:17:00,4.24,4.26,4.2371,4.255,63388.0,BTBT
+2024-12-13 10:16:00,4.235,4.235,4.22,4.2308,18676.0,BTBT
+2024-12-13 10:15:00,4.2406,4.2406,4.23,4.235,64676.0,BTBT
+2024-12-13 10:14:00,4.24,4.25,4.24,4.245,42081.0,BTBT
+2024-12-13 10:13:00,4.235,4.24,4.23,4.24,5702.0,BTBT
+2024-12-13 10:12:00,4.19,4.23,4.19,4.23,63729.0,BTBT
+2024-12-13 10:11:00,4.2,4.2,4.19,4.2,2749.0,BTBT
+2024-12-13 10:10:00,4.18,4.2,4.18,4.19,12451.0,BTBT
+2024-12-13 10:09:00,4.188,4.195,4.18,4.18,26194.0,BTBT
+2024-12-13 10:08:00,4.185,4.19,4.18,4.1821,6862.0,BTBT
+2024-12-13 10:07:00,4.2,4.2,4.18,4.1814,51482.0,BTBT
+2024-12-13 10:06:00,4.21,4.21,4.191,4.191,31495.0,BTBT
+2024-12-13 10:05:00,4.245,4.2495,4.215,4.215,26677.0,BTBT
+2024-12-13 10:04:00,4.2356,4.25,4.235,4.25,22372.0,BTBT
+2024-12-13 10:03:00,4.235,4.24,4.22,4.2373,51106.0,BTBT
+2024-12-13 10:02:00,4.25,4.255,4.225,4.23,80199.0,BTBT
+2024-12-13 10:01:00,4.25,4.27,4.245,4.25,66012.0,BTBT
+2024-12-13 10:00:00,4.23,4.255,4.23,4.2456,36919.0,BTBT
+2024-12-13 09:59:00,4.2399,4.24,4.23,4.24,17943.0,BTBT
+2024-12-13 09:58:00,4.235,4.26,4.23,4.2382,58930.0,BTBT
+2024-12-13 09:57:00,4.2373,4.24,4.22,4.24,10307.0,BTBT
+2024-12-13 09:56:00,4.24,4.24,4.22,4.2301,29033.0,BTBT
+2024-12-13 09:55:00,4.235,4.245,4.22,4.24,30367.0,BTBT
+2024-12-13 09:54:00,4.22,4.24,4.21,4.235,21689.0,BTBT
+2024-12-13 09:53:00,4.1781,4.22,4.17,4.215,33455.0,BTBT
+2024-12-13 09:52:00,4.175,4.1771,4.16,4.17,70389.0,BTBT
+2024-12-13 09:51:00,4.2,4.21,4.175,4.175,23058.0,BTBT
+2024-12-13 09:50:00,4.18,4.208,4.16,4.2045,77263.0,BTBT
+2024-12-13 09:49:00,4.195,4.2,4.18,4.18,48191.0,BTBT
+2024-12-13 09:48:00,4.205,4.209,4.19,4.1952,40510.0,BTBT
+2024-12-13 09:47:00,4.1999,4.2099,4.19,4.2099,48668.0,BTBT
+2024-12-13 09:46:00,4.21,4.21,4.19,4.1999,26720.0,BTBT
+2024-12-13 09:45:00,4.185,4.22,4.185,4.22,64322.0,BTBT
+2024-12-13 09:44:00,4.1701,4.19,4.1701,4.185,89316.0,BTBT
+2024-12-13 09:43:00,4.1793,4.18,4.16,4.1719,38935.0,BTBT
+2024-12-13 09:42:00,4.18,4.185,4.16,4.175,99413.0,BTBT
+2024-12-13 09:41:00,4.1901,4.2,4.18,4.185,52322.0,BTBT
+2024-12-13 09:40:00,4.225,4.235,4.19,4.2,28548.0,BTBT
+2024-12-13 09:39:00,4.23,4.23,4.2,4.2288,36287.0,BTBT
+2024-12-13 09:38:00,4.24,4.24,4.21,4.23,37658.0,BTBT
+2024-12-13 09:37:00,4.23,4.24,4.215,4.2397,59989.0,BTBT
+2024-12-13 09:36:00,4.2,4.23,4.2,4.2204,38967.0,BTBT
+2024-12-13 09:35:00,4.19,4.215,4.19,4.2,38859.0,BTBT
+2024-12-13 09:34:00,4.19,4.1999,4.19,4.19,57553.0,BTBT
+2024-12-13 09:33:00,4.24,4.24,4.19,4.198,34090.0,BTBT
+2024-12-13 09:32:00,4.2,4.24,4.195,4.24,32689.0,BTBT
+2024-12-13 09:31:00,4.19,4.25,4.19,4.19,139616.0,BTBT
+2024-12-13 09:30:00,4.21,4.235,4.19,4.19,271389.0,BTBT
+2024-12-13 09:29:00,4.24,4.24,4.24,4.24,400.0,BTBT
+2024-12-13 09:28:00,4.22,4.25,4.22,4.22,16735.0,BTBT
+2024-12-13 09:27:00,4.23,4.24,4.23,4.23,10644.0,BTBT
+2024-12-13 09:26:00,4.26,4.26,4.26,4.26,25.0,BTBT
+2024-12-13 09:25:00,4.24,4.26,4.23,4.23,3418.0,BTBT
+2024-12-13 09:24:00,4.26,4.26,4.25,4.25,430.0,BTBT
+2024-12-13 09:23:00,4.26,4.27,4.25,4.25,1941.0,BTBT
+2024-12-13 09:22:00,4.26,4.26,4.26,4.26,222.0,BTBT
+2024-12-13 09:21:00,4.27,4.27,4.26,4.26,20.0,BTBT
+2024-12-13 09:20:00,4.26,4.26,4.25,4.25,500.0,BTBT
+2024-12-13 09:19:00,4.26,4.26,4.26,4.26,500.0,BTBT
+2024-12-13 09:17:00,4.26,4.26,4.26,4.26,1200.0,BTBT
+2024-12-13 09:16:00,4.26,4.27,4.26,4.26,5578.0,BTBT
+2024-12-13 09:15:00,4.24,4.2599,4.24,4.2599,1225.0,BTBT
+2024-12-13 09:14:00,4.24,4.24,4.24,4.24,31.0,BTBT
+2024-12-13 09:13:00,4.2597,4.26,4.2403,4.2403,355.0,BTBT
+2024-12-13 09:12:00,4.24,4.25,4.24,4.25,2827.0,BTBT
+2024-12-13 09:11:00,4.24,4.2401,4.24,4.2401,1500.0,BTBT
+2024-12-13 09:10:00,4.25,4.25,4.24,4.24,3588.0,BTBT
+2024-12-13 09:09:00,4.26,4.27,4.25,4.25,13125.0,BTBT
+2024-12-13 09:08:00,4.27,4.28,4.27,4.27,7792.0,BTBT
+2024-12-13 09:07:00,4.27,4.27,4.26,4.27,1885.0,BTBT
+2024-12-13 09:06:00,4.26,4.2601,4.26,4.26,7417.0,BTBT
+2024-12-13 09:05:00,4.26,4.27,4.26,4.27,1999.0,BTBT
+2024-12-13 09:04:00,4.26,4.2699,4.26,4.2699,3715.0,BTBT
+2024-12-13 09:03:00,4.25,4.26,4.25,4.26,650.0,BTBT
+2024-12-13 09:00:00,4.2501,4.26,4.2501,4.26,1000.0,BTBT
+2024-12-13 08:59:00,4.25,4.26,4.25,4.25,473.0,BTBT
+2024-12-13 08:58:00,4.26,4.26,4.26,4.26,2.0,BTBT
+2024-12-13 08:57:00,4.25,4.26,4.25,4.2502,1501.0,BTBT
+2024-12-13 08:56:00,4.25,4.25,4.25,4.25,1207.0,BTBT
+2024-12-13 08:55:00,4.26,4.26,4.26,4.26,1090.0,BTBT
+2024-12-13 08:54:00,4.26,4.26,4.26,4.26,150.0,BTBT
+2024-12-13 08:53:00,4.25,4.26,4.25,4.25,2733.0,BTBT
+2024-12-13 08:52:00,4.2395,4.2501,4.2395,4.2501,2304.0,BTBT
+2024-12-13 08:51:00,4.24,4.24,4.23,4.24,2237.0,BTBT
+2024-12-13 08:50:00,4.25,4.25,4.24,4.24,2602.0,BTBT
+2024-12-13 08:49:00,4.25,4.25,4.24,4.24,2010.0,BTBT
+2024-12-13 08:48:00,4.24,4.24,4.24,4.24,500.0,BTBT
+2024-12-13 08:47:00,4.241,4.241,4.24,4.24,101.0,BTBT
+2024-12-13 08:46:00,4.24,4.24,4.24,4.24,970.0,BTBT
+2024-12-13 08:45:00,4.24,4.2401,4.23,4.24,8551.0,BTBT
+2024-12-13 08:44:00,4.2301,4.24,4.2301,4.24,755.0,BTBT
+2024-12-13 08:43:00,4.23,4.24,4.23,4.24,6621.0,BTBT
+2024-12-13 08:42:00,4.24,4.24,4.23,4.23,152.0,BTBT
+2024-12-13 08:41:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-13 08:40:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-13 08:39:00,4.23,4.24,4.23,4.23,300.0,BTBT
+2024-12-13 08:38:00,4.2303,4.2303,4.23,4.23,700.0,BTBT
+2024-12-13 08:37:00,4.23,4.2301,4.23,4.2301,1000.0,BTBT
+2024-12-13 08:36:00,4.2301,4.24,4.23,4.23,2268.0,BTBT
+2024-12-13 08:35:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-12-13 08:34:00,4.23,4.24,4.23,4.24,460.0,BTBT
+2024-12-13 08:33:00,4.23,4.23,4.23,4.23,7.0,BTBT
+2024-12-13 08:32:00,4.2399,4.2399,4.2399,4.2399,1500.0,BTBT
+2024-12-13 08:31:00,4.2302,4.24,4.2302,4.24,117.0,BTBT
+2024-12-13 08:30:00,4.2301,4.2301,4.2301,4.2301,500.0,BTBT
+2024-12-13 08:29:00,4.24,4.24,4.24,4.24,1002.0,BTBT
+2024-12-13 08:28:00,4.235,4.24,4.235,4.24,500.0,BTBT
+2024-12-13 08:27:00,4.24,4.24,4.24,4.24,400.0,BTBT
+2024-12-13 08:26:00,4.23,4.2399,4.23,4.2399,578.0,BTBT
+2024-12-13 08:25:00,4.24,4.24,4.24,4.24,15.0,BTBT
+2024-12-13 08:24:00,4.24,4.24,4.24,4.24,3000.0,BTBT
+2024-12-13 08:23:00,4.235,4.235,4.235,4.235,10.0,BTBT
+2024-12-13 08:22:00,4.24,4.24,4.24,4.24,600.0,BTBT
+2024-12-13 08:21:00,4.24,4.24,4.23,4.23,1152.0,BTBT
+2024-12-13 08:20:00,4.24,4.24,4.23,4.24,1369.0,BTBT
+2024-12-13 08:19:00,4.23,4.23,4.23,4.23,724.0,BTBT
+2024-12-13 08:17:00,4.24,4.24,4.23,4.23,1225.0,BTBT
+2024-12-13 08:16:00,4.2301,4.24,4.23,4.23,2371.0,BTBT
+2024-12-13 08:15:00,4.23,4.23,4.23,4.23,2400.0,BTBT
+2024-12-13 08:14:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-13 08:13:00,4.2302,4.2302,4.2302,4.2302,500.0,BTBT
+2024-12-13 08:12:00,4.2303,4.24,4.2303,4.24,520.0,BTBT
+2024-12-13 08:11:00,4.24,4.24,4.23,4.24,212.0,BTBT
+2024-12-13 08:10:00,4.24,4.24,4.24,4.24,26.0,BTBT
+2024-12-13 08:09:00,4.24,4.24,4.24,4.24,2174.0,BTBT
+2024-12-13 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT
+2024-12-13 08:07:00,4.24,4.24,4.2301,4.24,534.0,BTBT
+2024-12-13 08:05:00,4.23,4.24,4.23,4.24,106.0,BTBT
+2024-12-13 08:04:00,4.2301,4.2301,4.2301,4.2301,2000.0,BTBT
+2024-12-13 08:03:00,4.24,4.24,4.24,4.24,553.0,BTBT
+2024-12-13 08:02:00,4.24,4.24,4.23,4.24,565.0,BTBT
+2024-12-13 08:01:00,4.5,4.5,4.24,4.24,1235.0,BTBT
+2024-12-13 08:00:00,4.24,4.5,4.23,4.24,49417.0,BTBT
+2024-12-13 07:59:00,4.24,4.24,4.24,4.24,32.0,BTBT
+2024-12-13 07:55:00,4.24,4.24,4.24,4.24,276.0,BTBT
+2024-12-13 07:54:00,4.24,4.24,4.24,4.24,663.0,BTBT
+2024-12-13 07:53:00,4.235,4.24,4.235,4.24,102.0,BTBT
+2024-12-13 07:52:00,4.24,4.24,4.24,4.24,574.0,BTBT
+2024-12-13 07:51:00,4.235,4.235,4.235,4.235,50.0,BTBT
+2024-12-13 07:50:00,4.235,4.235,4.235,4.235,100.0,BTBT
+2024-12-13 07:48:00,4.235,4.235,4.235,4.235,102.0,BTBT
+2024-12-13 07:45:00,4.235,4.24,4.235,4.24,32.0,BTBT
+2024-12-13 07:42:00,4.25,4.25,4.24,4.24,18586.0,BTBT
+2024-12-13 07:41:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-12-13 07:39:00,4.25,4.25,4.25,4.25,15.0,BTBT
+2024-12-13 07:38:00,4.25,4.25,4.25,4.25,150.0,BTBT
+2024-12-13 07:37:00,4.25,4.25,4.25,4.25,80.0,BTBT
+2024-12-13 07:35:00,4.25,4.25,4.25,4.25,15.0,BTBT
+2024-12-13 07:33:00,4.24,4.25,4.24,4.25,265.0,BTBT
+2024-12-13 07:32:00,4.25,4.25,4.25,4.25,14.0,BTBT
+2024-12-13 07:31:00,4.25,4.25,4.25,4.25,30.0,BTBT
+2024-12-13 07:29:00,4.24,4.25,4.24,4.25,12919.0,BTBT
+2024-12-13 07:28:00,4.24,4.24,4.24,4.24,36.0,BTBT
+2024-12-13 07:26:00,4.24,4.24,4.24,4.24,1010.0,BTBT
+2024-12-13 07:25:00,4.24,4.24,4.24,4.24,10.0,BTBT
+2024-12-13 07:24:00,4.24,4.24,4.24,4.24,620.0,BTBT
+2024-12-13 07:23:00,4.24,4.24,4.235,4.235,386.0,BTBT
+2024-12-13 07:22:00,4.24,4.24,4.24,4.24,500.0,BTBT
+2024-12-13 07:21:00,4.25,4.25,4.25,4.25,1075.0,BTBT
+2024-12-13 07:18:00,4.25,4.25,4.25,4.25,457.0,BTBT
+2024-12-13 07:17:00,4.25,4.25,4.25,4.25,432.0,BTBT
+2024-12-13 07:16:00,4.25,4.25,4.25,4.25,316.0,BTBT
+2024-12-13 07:15:00,4.25,4.25,4.25,4.25,237.0,BTBT
+2024-12-13 07:14:00,4.25,4.25,4.25,4.25,35.0,BTBT
+2024-12-13 07:13:00,4.25,4.25,4.25,4.25,200.0,BTBT
+2024-12-13 07:10:00,4.25,4.25,4.24,4.24,395.0,BTBT
+2024-12-13 07:07:00,4.25,4.25,4.25,4.25,78.0,BTBT
+2024-12-13 07:05:00,4.25,4.25,4.25,4.25,25.0,BTBT
+2024-12-13 07:01:00,4.24,4.24,4.24,4.24,230.0,BTBT
+2024-12-13 07:00:00,4.24,4.24,4.23,4.24,984.0,BTBT
+2024-12-13 06:59:00,4.24,4.24,4.24,4.24,22.0,BTBT
+2024-12-13 06:58:00,4.235,4.24,4.235,4.24,659.0,BTBT
+2024-12-13 06:57:00,4.24,4.24,4.235,4.235,721.0,BTBT
+2024-12-13 06:56:00,4.24,4.24,4.23,4.24,275.0,BTBT
+2024-12-13 06:55:00,4.24,4.24,4.235,4.235,1853.0,BTBT
+2024-12-13 06:53:00,4.24,4.24,4.24,4.24,200.0,BTBT
+2024-12-13 06:50:00,4.24,4.24,4.24,4.24,2.0,BTBT
+2024-12-13 06:49:00,4.24,4.24,4.24,4.24,7.0,BTBT
+2024-12-13 06:48:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 06:47:00,4.24,4.24,4.24,4.24,35.0,BTBT
+2024-12-13 06:46:00,4.23,4.24,4.23,4.24,577.0,BTBT
+2024-12-13 06:42:00,4.24,4.24,4.235,4.24,1515.0,BTBT
+2024-12-13 06:41:00,4.24,4.24,4.24,4.24,201.0,BTBT
+2024-12-13 06:40:00,4.24,4.24,4.23,4.24,342.0,BTBT
+2024-12-13 06:39:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2024-12-13 06:38:00,4.23,4.24,4.23,4.24,32.0,BTBT
+2024-12-13 06:37:00,4.235,4.235,4.235,4.235,110.0,BTBT
+2024-12-13 06:33:00,4.24,4.24,4.235,4.235,150.0,BTBT
+2024-12-13 06:31:00,4.235,4.235,4.235,4.235,600.0,BTBT
+2024-12-13 06:29:00,4.235,4.235,4.23,4.23,156.0,BTBT
+2024-12-13 06:28:00,4.24,4.24,4.23,4.23,5600.0,BTBT
+2024-12-13 06:27:00,4.24,4.24,4.23,4.235,700.0,BTBT
+2024-12-13 06:26:00,4.24,4.24,4.235,4.235,2700.0,BTBT
+2024-12-13 06:25:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-13 06:24:00,4.24,4.24,4.24,4.24,300.0,BTBT
+2024-12-13 06:23:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-13 06:22:00,4.24,4.24,4.24,4.24,642.0,BTBT
+2024-12-13 06:21:00,4.24,4.24,4.24,4.24,30.0,BTBT
+2024-12-13 06:20:00,4.23,4.23,4.23,4.23,4.0,BTBT
+2024-12-13 06:16:00,4.23,4.23,4.23,4.23,1300.0,BTBT
+2024-12-13 06:14:00,4.23,4.23,4.23,4.23,56.0,BTBT
+2024-12-13 06:13:00,4.23,4.23,4.23,4.23,10.0,BTBT
+2024-12-13 06:11:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-12-13 06:10:00,4.235,4.24,4.235,4.24,442.0,BTBT
+2024-12-13 06:09:00,4.235,4.235,4.235,4.235,7.0,BTBT
+2024-12-13 06:08:00,4.235,4.235,4.235,4.235,10.0,BTBT
+2024-12-13 06:07:00,4.24,4.24,4.24,4.24,3284.0,BTBT
+2024-12-13 06:05:00,4.24,4.24,4.24,4.24,30.0,BTBT
+2024-12-13 06:04:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 06:03:00,4.24,4.24,4.235,4.235,161.0,BTBT
+2024-12-13 06:02:00,4.24,4.24,4.235,4.24,4000.0,BTBT
+2024-12-13 05:58:00,4.24,4.24,4.235,4.235,1132.0,BTBT
+2024-12-13 05:57:00,4.23,4.23,4.23,4.23,15.0,BTBT
+2024-12-13 05:56:00,4.24,4.24,4.235,4.24,12310.0,BTBT
+2024-12-13 05:55:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-13 05:53:00,4.24,4.24,4.24,4.24,1095.0,BTBT
+2024-12-13 05:52:00,4.24,4.24,4.24,4.24,321.0,BTBT
+2024-12-13 05:50:00,4.23,4.24,4.23,4.24,502.0,BTBT
+2024-12-13 05:49:00,4.24,4.24,4.24,4.24,207.0,BTBT
+2024-12-13 05:48:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-13 05:47:00,4.24,4.24,4.24,4.24,40.0,BTBT
+2024-12-13 05:46:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2024-12-13 05:44:00,4.24,4.24,4.24,4.24,101.0,BTBT
+2024-12-13 05:43:00,4.24,4.24,4.24,4.24,1500.0,BTBT
+2024-12-13 05:42:00,4.24,4.24,4.235,4.24,17638.0,BTBT
+2024-12-13 05:41:00,4.24,4.24,4.24,4.24,265.0,BTBT
+2024-12-13 05:39:00,4.24,4.24,4.24,4.24,100.0,BTBT
+2024-12-13 05:38:00,4.24,4.24,4.24,4.24,2539.0,BTBT
+2024-12-13 05:36:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-12-13 05:35:00,4.23,4.23,4.23,4.23,811.0,BTBT
+2024-12-13 05:34:00,4.23,4.23,4.23,4.23,884.0,BTBT
+2024-12-13 05:33:00,4.23,4.23,4.23,4.23,200.0,BTBT
+2024-12-13 05:32:00,4.23,4.23,4.23,4.23,492.0,BTBT
+2024-12-13 05:31:00,4.23,4.23,4.23,4.23,327.0,BTBT
+2024-12-13 05:30:00,4.24,4.24,4.24,4.24,5.0,BTBT
+2024-12-13 05:29:00,4.24,4.24,4.24,4.24,150.0,BTBT
+2024-12-13 05:28:00,4.24,4.24,4.24,4.24,215.0,BTBT
+2024-12-13 05:27:00,4.24,4.24,4.23,4.23,205.0,BTBT
+2024-12-13 05:26:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2024-12-13 05:25:00,4.24,4.24,4.235,4.235,2000.0,BTBT
+2024-12-13 05:24:00,4.24,4.24,4.24,4.24,730.0,BTBT
+2024-12-13 05:23:00,4.24,4.24,4.24,4.24,201.0,BTBT
+2024-12-13 05:22:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 05:21:00,4.22,4.24,4.22,4.24,5641.0,BTBT
+2024-12-13 05:18:00,4.24,4.24,4.24,4.24,52.0,BTBT
+2024-12-13 05:17:00,4.24,4.24,4.24,4.24,60.0,BTBT
+2024-12-13 05:16:00,4.24,4.24,4.24,4.24,91.0,BTBT
+2024-12-13 05:15:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-13 05:14:00,4.24,4.24,4.24,4.24,400.0,BTBT
+2024-12-13 05:13:00,4.235,4.24,4.235,4.24,3000.0,BTBT
+2024-12-13 05:12:00,4.24,4.24,4.24,4.24,1700.0,BTBT
+2024-12-13 05:11:00,4.24,4.24,4.24,4.24,200.0,BTBT
+2024-12-13 05:10:00,4.23,4.24,4.23,4.24,1550.0,BTBT
+2024-12-13 05:09:00,4.27,4.27,4.23,4.23,4612.0,BTBT
+2024-12-13 05:07:00,4.27,4.27,4.27,4.27,1100.0,BTBT
+2024-12-13 05:06:00,4.265,4.265,4.265,4.265,696.0,BTBT
+2024-12-13 05:05:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-13 05:04:00,4.27,4.27,4.27,4.27,604.0,BTBT
+2024-12-13 05:03:00,4.28,4.28,4.28,4.28,1168.0,BTBT
+2024-12-13 05:01:00,4.31,4.31,4.29,4.29,1169.0,BTBT
+2024-12-13 04:59:00,4.3,4.31,4.3,4.31,400.0,BTBT
+2024-12-13 04:49:00,4.3,4.3,4.3,4.3,10.0,BTBT
+2024-12-13 04:43:00,4.28,4.28,4.28,4.28,168.0,BTBT
+2024-12-13 04:36:00,4.28,4.28,4.28,4.28,550.0,BTBT
+2024-12-13 04:34:00,4.28,4.28,4.28,4.28,1135.0,BTBT
+2024-12-13 04:32:00,4.285,4.3,4.285,4.29,1350.0,BTBT
+2024-12-13 04:31:00,4.29,4.29,4.285,4.285,1969.0,BTBT
+2024-12-13 04:30:00,4.3,4.3,4.3,4.3,112.0,BTBT
+2024-12-13 04:29:00,4.3,4.3,4.3,4.3,1.0,BTBT
+2024-12-13 04:28:00,4.31,4.31,4.3,4.3,2374.0,BTBT
+2024-12-13 04:27:00,4.29,4.31,4.29,4.31,180.0,BTBT
+2024-12-13 04:24:00,4.31,4.31,4.3,4.3,375.0,BTBT
+2024-12-13 04:23:00,4.31,4.31,4.31,4.31,502.0,BTBT
+2024-12-13 04:22:00,4.32,4.32,4.32,4.32,20.0,BTBT
+2024-12-13 04:21:00,4.31,4.32,4.31,4.32,398.0,BTBT
+2024-12-13 04:20:00,4.32,4.32,4.32,4.32,2918.0,BTBT
+2024-12-13 04:19:00,4.3,4.31,4.3,4.31,1182.0,BTBT
+2024-12-13 04:18:00,4.3,4.3,4.3,4.3,163.0,BTBT
+2024-12-13 04:17:00,4.3,4.3,4.3,4.3,198.0,BTBT
+2024-12-13 04:16:00,4.3,4.3,4.3,4.3,5.0,BTBT
+2024-12-13 04:15:00,4.29,4.3,4.29,4.3,160.0,BTBT
+2024-12-13 04:14:00,4.3,4.3,4.295,4.295,70.0,BTBT
+2024-12-13 04:13:00,4.3,4.3,4.3,4.3,2429.0,BTBT
+2024-12-13 04:12:00,4.31,4.31,4.31,4.31,469.0,BTBT
+2024-12-13 04:09:00,4.3,4.3,4.3,4.3,4.0,BTBT
+2024-12-13 04:07:00,4.29,4.29,4.285,4.29,104.0,BTBT
+2024-12-13 04:06:00,4.29,4.31,4.29,4.295,1465.0,BTBT
+2024-12-13 04:05:00,4.28,4.28,4.28,4.28,70.0,BTBT
+2024-12-13 04:04:00,4.28,4.28,4.27,4.28,1350.0,BTBT
+2024-12-13 04:03:00,4.28,4.29,4.27,4.29,1243.0,BTBT
+2024-12-13 04:02:00,4.3,4.3,4.28,4.28,147.0,BTBT
+2024-12-13 04:00:00,4.31,4.31,4.29,4.29,408.0,BTBT
+2024-12-12 19:59:00,4.24,4.25,4.24,4.25,948.0,BTBT
+2024-12-12 19:58:00,4.24,4.24,4.2399,4.24,2123.0,BTBT
+2024-12-12 19:57:00,4.2398,4.2398,4.23,4.23,1301.0,BTBT
+2024-12-12 19:56:00,4.2397,4.24,4.2397,4.24,153.0,BTBT
+2024-12-12 19:55:00,4.24,4.24,4.24,4.24,2407.0,BTBT
+2024-12-12 19:54:00,4.2399,4.24,4.2397,4.2399,10908.0,BTBT
+2024-12-12 19:53:00,4.24,4.24,4.2399,4.2399,2382.0,BTBT
+2024-12-12 19:52:00,4.23,4.2397,4.23,4.2397,680.0,BTBT
+2024-12-12 19:51:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-12 19:48:00,4.23,4.24,4.23,4.24,62.0,BTBT
+2024-12-12 19:47:00,4.23,4.23,4.23,4.23,521.0,BTBT
+2024-12-12 19:46:00,4.23,4.23,4.23,4.23,5110.0,BTBT
+2024-12-12 19:45:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2024-12-12 19:42:00,4.2297,4.23,4.2297,4.23,448.0,BTBT
+2024-12-12 19:41:00,4.23,4.23,4.23,4.23,20.0,BTBT
+2024-12-12 19:40:00,4.23,4.23,4.23,4.23,148.0,BTBT
+2024-12-12 19:39:00,4.2201,4.23,4.2201,4.2298,9984.0,BTBT
+2024-12-12 19:38:00,4.225,4.2298,4.225,4.225,93.0,BTBT
+2024-12-12 19:37:00,4.225,4.225,4.225,4.225,650.0,BTBT
+2024-12-12 19:36:00,4.2201,4.2201,4.22,4.22,383.0,BTBT
+2024-12-12 19:35:00,4.225,4.225,4.225,4.225,100.0,BTBT
+2024-12-12 19:34:00,4.225,4.225,4.225,4.225,505.0,BTBT
+2024-12-12 19:33:00,4.2298,4.23,4.22,4.23,2002.0,BTBT
+2024-12-12 19:32:00,4.225,4.225,4.22,4.225,700.0,BTBT
+2024-12-12 19:31:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-12 19:30:00,4.225,4.225,4.225,4.225,12.0,BTBT
+2024-12-12 19:29:00,4.23,4.23,4.22,4.22,9.0,BTBT
+2024-12-12 19:27:00,4.22,4.23,4.22,4.22,140.0,BTBT
+2024-12-12 19:26:00,4.22,4.22,4.22,4.22,2500.0,BTBT
+2024-12-12 19:25:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-12 19:24:00,4.22,4.22,4.22,4.22,1000.0,BTBT
+2024-12-12 19:22:00,4.2198,4.22,4.2198,4.22,115.0,BTBT
+2024-12-12 19:21:00,4.22,4.22,4.2103,4.2197,116.0,BTBT
+2024-12-12 19:20:00,4.22,4.22,4.22,4.22,371.0,BTBT
+2024-12-12 19:19:00,4.22,4.22,4.22,4.22,300.0,BTBT
+2024-12-12 19:17:00,4.22,4.22,4.2199,4.22,110.0,BTBT
+2024-12-12 19:16:00,4.22,4.22,4.22,4.22,400.0,BTBT
+2024-12-12 19:15:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-12 19:14:00,4.22,4.22,4.22,4.22,400.0,BTBT
+2024-12-12 19:13:00,4.21,4.21,4.21,4.21,1300.0,BTBT
+2024-12-12 19:11:00,4.22,4.22,4.22,4.22,211.0,BTBT
+2024-12-12 19:09:00,4.22,4.22,4.21,4.21,3661.0,BTBT
+2024-12-12 19:08:00,4.22,4.22,4.22,4.22,82.0,BTBT
+2024-12-12 19:07:00,4.225,4.225,4.225,4.225,3.0,BTBT
+2024-12-12 19:06:00,4.23,4.23,4.23,4.23,135.0,BTBT
+2024-12-12 19:05:00,4.2299,4.2299,4.2299,4.2299,2500.0,BTBT
+2024-12-12 19:04:00,4.22,4.2201,4.22,4.22,4513.0,BTBT
+2024-12-12 19:03:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-12 19:02:00,4.22,4.22,4.22,4.22,200.0,BTBT
+2024-12-12 19:01:00,4.22,4.23,4.22,4.23,20000.0,BTBT
+2024-12-12 19:00:00,4.22,4.22,4.22,4.22,515.0,BTBT
+2024-12-12 18:59:00,4.2201,4.2201,4.22,4.22,761.0,BTBT
+2024-12-12 18:57:00,4.22,4.23,4.22,4.22,4639.0,BTBT
+2024-12-12 18:55:00,4.22,4.23,4.22,4.23,69.0,BTBT
+2024-12-12 18:54:00,4.2197,4.22,4.2197,4.2197,1771.0,BTBT
+2024-12-12 18:53:00,4.22,4.22,4.22,4.22,2.0,BTBT
+2024-12-12 18:52:00,4.2198,4.2198,4.2198,4.2198,5.0,BTBT
+2024-12-12 18:49:00,4.22,4.22,4.21,4.21,108.0,BTBT
+2024-12-12 18:48:00,4.22,4.22,4.22,4.22,50.0,BTBT
+2024-12-12 18:47:00,4.2197,4.22,4.2197,4.22,578.0,BTBT
+2024-12-12 18:46:00,4.22,4.22,4.22,4.22,965.0,BTBT
+2024-12-12 18:45:00,4.22,4.22,4.2199,4.2199,6015.0,BTBT
+2024-12-12 18:44:00,4.23,4.23,4.2101,4.2101,3583.0,BTBT
+2024-12-12 18:43:00,4.23,4.23,4.23,4.23,50.0,BTBT
+2024-12-12 18:41:00,4.22,4.22,4.22,4.22,1.0,BTBT
+2024-12-12 18:38:00,4.23,4.23,4.23,4.23,400.0,BTBT
+2024-12-12 18:37:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-12-12 18:36:00,4.215,4.215,4.21,4.21,12759.0,BTBT
+2024-12-12 18:35:00,4.22,4.22,4.2102,4.215,7142.0,BTBT
+2024-12-12 18:34:00,4.215,4.215,4.215,4.215,200.0,BTBT
+2024-12-12 18:33:00,4.22,4.22,4.22,4.22,30.0,BTBT
+2024-12-12 18:31:00,4.2298,4.2298,4.22,4.22,533.0,BTBT
+2024-12-12 18:29:00,4.23,4.23,4.23,4.23,320.0,BTBT
+2024-12-12 18:28:00,4.23,4.23,4.23,4.23,30.0,BTBT
+2024-12-12 18:27:00,4.2299,4.23,4.22,4.23,1396.0,BTBT
+2024-12-12 18:26:00,4.22,4.23,4.22,4.23,125.0,BTBT
+2024-12-12 18:25:00,4.22,4.22,4.22,4.22,551.0,BTBT
+2024-12-12 18:24:00,4.23,4.24,4.22,4.22,29024.0,BTBT
+2024-12-12 18:23:00,4.235,4.24,4.235,4.24,900.0,BTBT
+2024-12-12 18:22:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-12 18:19:00,4.24,4.2496,4.24,4.2496,937.0,BTBT
+2024-12-12 18:18:00,4.25,4.25,4.2498,4.2498,25.0,BTBT
+2024-12-12 18:16:00,4.25,4.25,4.2499,4.2499,20.0,BTBT
+2024-12-12 18:15:00,4.25,4.25,4.25,4.25,20.0,BTBT
+2024-12-12 18:14:00,4.25,4.25,4.25,4.25,3.0,BTBT
+2024-12-12 18:13:00,4.25,4.25,4.25,4.25,11.0,BTBT
+2024-12-12 18:12:00,4.25,4.25,4.2497,4.2497,603.0,BTBT
+2024-12-12 18:11:00,4.25,4.2595,4.25,4.2595,218.0,BTBT
+2024-12-12 18:10:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-12-12 18:09:00,4.25,4.25,4.25,4.25,1000.0,BTBT
+2024-12-12 18:08:00,4.24,4.25,4.24,4.25,232.0,BTBT
+2024-12-12 18:07:00,4.2499,4.2499,4.2499,4.2499,50.0,BTBT
+2024-12-12 18:05:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2024-12-12 18:02:00,4.25,4.25,4.25,4.25,2500.0,BTBT
+2024-12-12 18:01:00,4.25,4.25,4.24,4.24,73.0,BTBT
+2024-12-12 18:00:00,4.24,4.24,4.24,4.24,704.0,BTBT
+2024-12-12 17:59:00,4.24,4.24,4.2301,4.2399,2008.0,BTBT
+2024-12-12 17:57:00,4.2399,4.24,4.235,4.24,1006.0,BTBT
+2024-12-12 17:56:00,4.2397,4.2397,4.235,4.235,260.0,BTBT
+2024-12-12 17:55:00,4.2399,4.24,4.2397,4.24,190.0,BTBT
+2024-12-12 17:54:00,4.235,4.235,4.235,4.235,100.0,BTBT
+2024-12-12 17:53:00,4.23,4.235,4.23,4.235,266.0,BTBT
+2024-12-12 17:51:00,4.23,4.23,4.23,4.23,8525.0,BTBT
+2024-12-12 17:50:00,4.2397,4.24,4.2397,4.24,4602.0,BTBT
+2024-12-12 17:49:00,4.24,4.24,4.23,4.24,1072.0,BTBT
+2024-12-12 17:48:00,4.23,4.23,4.23,4.23,2210.0,BTBT
+2024-12-12 17:47:00,4.25,4.25,4.25,4.25,100.0,BTBT
+2024-12-12 17:46:00,4.24,4.24,4.23,4.23,2389.0,BTBT
+2024-12-12 17:45:00,4.25,4.25,4.24,4.24,7611.0,BTBT
+2024-12-12 17:44:00,4.26,4.26,4.26,4.26,4.0,BTBT
+2024-12-12 17:42:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-12-12 17:41:00,4.26,4.26,4.24,4.24,2459.0,BTBT
+2024-12-12 17:40:00,4.25,4.25,4.245,4.25,3693.0,BTBT
+2024-12-12 17:39:00,4.24,4.24,4.24,4.24,5.0,BTBT
+2024-12-12 17:38:00,4.25,4.25,4.25,4.25,15.0,BTBT
+2024-12-12 17:37:00,4.2498,4.2498,4.2498,4.2498,145.0,BTBT
+2024-12-12 17:36:00,4.24,4.25,4.24,4.25,5525.0,BTBT
+2024-12-12 17:35:00,4.25,4.26,4.25,4.26,251.0,BTBT
+2024-12-12 17:33:00,4.25,4.25,4.23,4.23,491.0,BTBT
+2024-12-12 17:32:00,4.2493,4.25,4.2493,4.25,40.0,BTBT
+2024-12-12 17:31:00,4.2494,4.2494,4.2494,4.2494,2.0,BTBT
+2024-12-12 17:29:00,4.23,4.24,4.23,4.24,2067.0,BTBT
+2024-12-12 17:28:00,4.2398,4.24,4.2398,4.24,45.0,BTBT
+2024-12-12 17:27:00,4.24,4.24,4.24,4.24,50.0,BTBT
+2024-12-12 17:25:00,4.24,4.24,4.24,4.24,103.0,BTBT
+2024-12-12 17:24:00,4.24,4.24,4.24,4.24,187.0,BTBT
+2024-12-12 17:23:00,4.24,4.24,4.24,4.24,70.0,BTBT
+2024-12-12 17:22:00,4.24,4.24,4.24,4.24,2.0,BTBT
+2024-12-12 17:20:00,4.24,4.24,4.24,4.24,300.0,BTBT
+2024-12-12 17:19:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-12 17:18:00,4.24,4.24,4.24,4.24,121.0,BTBT
+2024-12-12 17:16:00,4.24,4.24,4.2398,4.24,160.0,BTBT
+2024-12-12 17:15:00,4.24,4.24,4.24,4.24,18.0,BTBT
+2024-12-12 17:14:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-12-12 17:13:00,4.2398,4.2398,4.2398,4.2398,200.0,BTBT
+2024-12-12 17:11:00,4.24,4.24,4.23,4.23,1255.0,BTBT
+2024-12-12 17:09:00,4.24,4.24,4.23,4.23,57.0,BTBT
+2024-12-12 17:08:00,4.25,4.25,4.24,4.24,554.0,BTBT
+2024-12-12 17:07:00,4.24,4.24,4.24,4.24,3000.0,BTBT
+2024-12-12 17:04:00,4.25,4.25,4.24,4.24,90.0,BTBT
+2024-12-12 17:03:00,4.24,4.25,4.24,4.25,478.0,BTBT
+2024-12-12 17:02:00,4.25,4.25,4.24,4.24,1058.0,BTBT
+2024-12-12 17:01:00,4.25,4.25,4.2401,4.2401,2015.0,BTBT
+2024-12-12 17:00:00,4.25,4.25,4.25,4.25,2303.0,BTBT
+2024-12-12 16:58:00,4.25,4.26,4.25,4.2598,2500.0,BTBT
+2024-12-12 16:57:00,4.25,4.25,4.24,4.24,3500.0,BTBT
+2024-12-12 16:56:00,4.25,4.25,4.25,4.25,400.0,BTBT
+2024-12-12 16:55:00,4.25,4.25,4.2498,4.25,4601.0,BTBT
+2024-12-12 16:53:00,4.25,4.2696,4.25,4.2692,7100.0,BTBT
+2024-12-12 16:52:00,4.25,4.25,4.24,4.24,5001.0,BTBT
+2024-12-12 16:51:00,4.25,4.25,4.24,4.24,2695.0,BTBT
+2024-12-12 16:50:00,4.25,4.25,4.24,4.24,2597.0,BTBT
+2024-12-12 16:49:00,4.25,4.25,4.24,4.25,5009.0,BTBT
+2024-12-12 16:48:00,4.25,4.25,4.25,4.25,25.0,BTBT
+2024-12-12 16:47:00,4.25,4.25,4.25,4.25,4012.0,BTBT
+2024-12-12 16:46:00,4.26,4.26,4.26,4.26,900.0,BTBT
+2024-12-12 16:44:00,4.27,4.27,4.26,4.26,873.0,BTBT
+2024-12-12 16:43:00,4.27,4.27,4.27,4.27,11.0,BTBT
+2024-12-12 16:40:00,4.27,4.27,4.27,4.27,1.0,BTBT
+2024-12-12 16:39:00,4.27,4.27,4.27,4.27,50.0,BTBT
+2024-12-12 16:38:00,4.27,4.27,4.27,4.27,6.0,BTBT
+2024-12-12 16:36:00,4.2699,4.27,4.2699,4.27,1010.0,BTBT
+2024-12-12 16:34:00,4.29,4.29,4.29,4.29,2.0,BTBT
+2024-12-12 16:31:00,4.29,4.29,4.26,4.26,18020.0,BTBT
+2024-12-12 16:30:00,4.2893,4.2893,4.2893,4.2893,5.0,BTBT
+2024-12-12 16:29:00,4.27,4.29,4.27,4.28,519.0,BTBT
+2024-12-12 16:27:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-12-12 16:25:00,4.27,4.27,4.27,4.27,200.0,BTBT
+2024-12-12 16:24:00,4.27,4.27,4.27,4.27,501.0,BTBT
+2024-12-12 16:22:00,4.27,4.27,4.27,4.27,100.0,BTBT
+2024-12-12 16:21:00,4.27,4.27,4.26,4.26,657.0,BTBT
+2024-12-12 16:20:00,4.24,4.27,4.24,4.27,1214.0,BTBT
+2024-12-12 16:19:00,4.26,4.27,4.26,4.27,43.0,BTBT
+2024-12-12 16:18:00,4.27,4.27,4.27,4.27,179.0,BTBT
+2024-12-12 16:17:00,4.27,4.27,4.27,4.27,10.0,BTBT
+2024-12-12 16:15:00,4.2699,4.2699,4.26,4.2699,545.0,BTBT
+2024-12-12 16:13:00,4.26,4.2698,4.26,4.2698,31.0,BTBT
+2024-12-12 16:12:00,4.27,4.27,4.27,4.27,101.0,BTBT
+2024-12-12 16:11:00,4.27,4.27,4.2699,4.2699,55.0,BTBT
+2024-12-12 16:10:00,4.27,4.27,4.26,4.27,2709.0,BTBT
+2024-12-12 16:09:00,4.27,4.27,4.26,4.26,289.0,BTBT
+2024-12-12 16:08:00,4.27,4.27,4.27,4.27,252.0,BTBT
+2024-12-12 16:07:00,4.27,4.27,4.26,4.27,1089.0,BTBT
+2024-12-12 16:06:00,4.26,4.26,4.26,4.26,1600.0,BTBT
+2024-12-12 16:05:00,4.24,4.26,4.24,4.26,664.0,BTBT
+2024-12-12 16:04:00,4.27,4.27,4.2601,4.2601,80.0,BTBT
+2024-12-12 16:03:00,4.26,4.26,4.26,4.26,7.0,BTBT
+2024-12-12 16:02:00,4.27,4.27,4.26,4.26,1188.0,BTBT
+2024-12-12 16:01:00,4.24,4.27,4.24,4.2699,16443.0,BTBT
+2024-12-12 16:00:00,4.245,4.27,4.24,4.27,509251.0,BTBT
+2024-12-12 15:59:00,4.245,4.25,4.24,4.245,67560.0,BTBT
+2024-12-12 15:58:00,4.2399,4.25,4.23,4.245,102159.0,BTBT
+2024-12-12 15:57:00,4.2307,4.24,4.23,4.24,22204.0,BTBT
+2024-12-12 15:56:00,4.235,4.2399,4.23,4.235,26503.0,BTBT
+2024-12-12 15:55:00,4.23,4.2399,4.23,4.23,18219.0,BTBT
+2024-12-12 15:54:00,4.24,4.25,4.23,4.23,44884.0,BTBT
+2024-12-12 15:53:00,4.245,4.25,4.24,4.24,11566.0,BTBT
+2024-12-12 15:52:00,4.24,4.25,4.24,4.245,8858.0,BTBT
+2024-12-12 15:51:00,4.245,4.2498,4.24,4.24,21108.0,BTBT
+2024-12-12 15:50:00,4.25,4.25,4.24,4.24,17854.0,BTBT
+2024-12-12 15:49:00,4.245,4.2482,4.24,4.2425,12464.0,BTBT
+2024-12-12 15:48:00,4.255,4.26,4.245,4.245,40962.0,BTBT
+2024-12-12 15:47:00,4.26,4.26,4.25,4.2587,28931.0,BTBT
+2024-12-12 15:46:00,4.255,4.26,4.255,4.26,45999.0,BTBT
+2024-12-12 15:45:00,4.255,4.26,4.255,4.255,10614.0,BTBT
+2024-12-12 15:44:00,4.25,4.26,4.25,4.2559,17145.0,BTBT
+2024-12-12 15:43:00,4.25,4.25,4.245,4.25,4667.0,BTBT
+2024-12-12 15:42:00,4.2479,4.25,4.24,4.25,12652.0,BTBT
+2024-12-12 15:41:00,4.2579,4.2599,4.2439,4.2439,7014.0,BTBT
+2024-12-12 15:40:00,4.265,4.2697,4.2499,4.25,36768.0,BTBT
+2024-12-12 15:39:00,4.24,4.265,4.24,4.265,53938.0,BTBT
+2024-12-12 15:38:00,4.245,4.2498,4.2402,4.2443,13989.0,BTBT
+2024-12-12 15:37:00,4.2471,4.2471,4.23,4.24,21163.0,BTBT
+2024-12-12 15:36:00,4.245,4.25,4.24,4.245,13031.0,BTBT
+2024-12-12 15:35:00,4.25,4.25,4.235,4.24,24702.0,BTBT
+2024-12-12 15:34:00,4.2381,4.245,4.23,4.2411,13149.0,BTBT
+2024-12-12 15:33:00,4.24,4.24,4.231,4.2371,22413.0,BTBT
+2024-12-12 15:32:00,4.2399,4.25,4.23,4.235,18185.0,BTBT
+2024-12-12 15:31:00,4.235,4.24,4.235,4.24,3616.0,BTBT
+2024-12-12 15:30:00,4.225,4.235,4.22,4.235,25166.0,BTBT
+2024-12-12 15:29:00,4.22,4.23,4.22,4.23,8212.0,BTBT
+2024-12-12 15:28:00,4.2143,4.2299,4.2116,4.2208,81076.0,BTBT
+2024-12-12 15:27:00,4.22,4.22,4.21,4.215,12087.0,BTBT
+2024-12-12 15:26:00,4.21,4.2167,4.2001,4.21,42910.0,BTBT
+2024-12-12 15:25:00,4.2102,4.22,4.21,4.21,6796.0,BTBT
+2024-12-12 15:24:00,4.215,4.22,4.21,4.21,15411.0,BTBT
+2024-12-12 15:23:00,4.21,4.2152,4.21,4.2105,38633.0,BTBT
+2024-12-12 15:22:00,4.225,4.2261,4.2101,4.2139,21907.0,BTBT
+2024-12-12 15:21:00,4.225,4.2283,4.22,4.225,5086.0,BTBT
+2024-12-12 15:20:00,4.225,4.2297,4.22,4.225,30482.0,BTBT
+2024-12-12 15:19:00,4.22,4.2299,4.22,4.225,12767.0,BTBT
+2024-12-12 15:18:00,4.23,4.23,4.2201,4.225,4442.0,BTBT
+2024-12-12 15:17:00,4.235,4.235,4.2101,4.23,114886.0,BTBT
+2024-12-12 15:16:00,4.2339,4.2399,4.23,4.2399,5883.0,BTBT
+2024-12-12 15:15:00,4.245,4.25,4.23,4.235,37763.0,BTBT
+2024-12-12 15:14:00,4.2482,4.25,4.245,4.25,16923.0,BTBT
+2024-12-12 15:13:00,4.24,4.245,4.235,4.2439,23388.0,BTBT
+2024-12-12 15:12:00,4.25,4.2594,4.24,4.2483,36606.0,BTBT
+2024-12-12 15:11:00,4.2502,4.2597,4.25,4.25,10184.0,BTBT
+2024-12-12 15:10:00,4.259,4.259,4.25,4.255,6370.0,BTBT
+2024-12-12 15:09:00,4.26,4.26,4.25,4.2557,9191.0,BTBT
+2024-12-12 15:08:00,4.2605,4.265,4.25,4.2597,19631.0,BTBT
+2024-12-12 15:07:00,4.275,4.285,4.27,4.27,46117.0,BTBT
+2024-12-12 15:06:00,4.27,4.28,4.27,4.2799,13679.0,BTBT
+2024-12-12 15:05:00,4.2619,4.27,4.26,4.26,9622.0,BTBT
+2024-12-12 15:04:00,4.25,4.27,4.25,4.26,16505.0,BTBT
+2024-12-12 15:03:00,4.2666,4.2666,4.25,4.255,33193.0,BTBT
+2024-12-12 15:02:00,4.2598,4.27,4.2598,4.2617,24740.0,BTBT
+2024-12-12 15:01:00,4.26,4.26,4.25,4.26,52405.0,BTBT
+2024-12-12 15:00:00,4.25,4.27,4.245,4.2681,42950.0,BTBT
+2024-12-12 14:59:00,4.2552,4.2599,4.25,4.2599,20805.0,BTBT
+2024-12-12 14:58:00,4.255,4.26,4.25,4.2576,12568.0,BTBT
+2024-12-12 14:57:00,4.265,4.265,4.25,4.26,15545.0,BTBT
+2024-12-12 14:56:00,4.26,4.27,4.26,4.26,17279.0,BTBT
+2024-12-12 14:55:00,4.275,4.2775,4.26,4.265,42071.0,BTBT
+2024-12-12 14:54:00,4.27,4.28,4.27,4.28,3005.0,BTBT
+2024-12-12 14:53:00,4.275,4.28,4.27,4.279,10371.0,BTBT
+2024-12-12 14:52:00,4.27,4.28,4.27,4.28,14047.0,BTBT
+2024-12-12 14:51:00,4.2789,4.28,4.27,4.275,6843.0,BTBT
+2024-12-12 14:50:00,4.28,4.29,4.27,4.27,42021.0,BTBT
+2024-12-12 14:49:00,4.275,4.2799,4.26,4.2703,41932.0,BTBT
+2024-12-12 14:48:00,4.2473,4.28,4.24,4.28,56084.0,BTBT
+2024-12-12 14:47:00,4.242,4.25,4.24,4.245,9270.0,BTBT
+2024-12-12 14:46:00,4.255,4.2588,4.24,4.2441,49760.0,BTBT
+2024-12-12 14:45:00,4.245,4.26,4.2408,4.2505,35971.0,BTBT
+2024-12-12 14:44:00,4.245,4.25,4.24,4.245,11609.0,BTBT
+2024-12-12 14:43:00,4.245,4.2457,4.22,4.24,182699.0,BTBT
+2024-12-12 14:42:00,4.26,4.26,4.2409,4.25,90553.0,BTBT
+2024-12-12 14:41:00,4.2599,4.26,4.25,4.255,13811.0,BTBT
+2024-12-12 14:40:00,4.2599,4.26,4.25,4.26,26803.0,BTBT
+2024-12-12 14:39:00,4.27,4.27,4.25,4.2573,60932.0,BTBT
+2024-12-12 14:38:00,4.28,4.29,4.275,4.275,27112.0,BTBT
+2024-12-12 14:37:00,4.275,4.29,4.27,4.28,30228.0,BTBT
+2024-12-12 14:36:00,4.275,4.28,4.27,4.275,15468.0,BTBT
+2024-12-12 14:35:00,4.265,4.279,4.26,4.275,29045.0,BTBT
+2024-12-12 14:34:00,4.265,4.27,4.26,4.27,12025.0,BTBT
+2024-12-12 14:33:00,4.265,4.27,4.26,4.27,26813.0,BTBT
+2024-12-12 14:32:00,4.2601,4.27,4.25,4.265,80554.0,BTBT
+2024-12-12 14:31:00,4.2799,4.28,4.26,4.2692,45985.0,BTBT
+2024-12-12 14:30:00,4.2494,4.28,4.245,4.2767,64906.0,BTBT
+2024-12-12 14:29:00,4.24,4.25,4.24,4.245,44086.0,BTBT
+2024-12-12 14:28:00,4.25,4.25,4.24,4.25,4126.0,BTBT
+2024-12-12 14:27:00,4.2469,4.25,4.2405,4.2465,15130.0,BTBT
+2024-12-12 14:26:00,4.2576,4.2598,4.24,4.2473,24741.0,BTBT
+2024-12-12 14:25:00,4.25,4.26,4.24,4.255,20205.0,BTBT
+2024-12-12 14:24:00,4.245,4.25,4.23,4.2474,55474.0,BTBT
+2024-12-12 14:23:00,4.2401,4.255,4.24,4.2401,95429.0,BTBT
+2024-12-12 14:22:00,4.2544,4.26,4.235,4.2401,223738.0,BTBT
+2024-12-12 14:21:00,4.2587,4.26,4.25,4.2529,32239.0,BTBT
+2024-12-12 14:20:00,4.265,4.27,4.25,4.25,105277.0,BTBT
+2024-12-12 14:19:00,4.28,4.285,4.26,4.2656,59500.0,BTBT
+2024-12-12 14:18:00,4.285,4.2865,4.26,4.275,238777.0,BTBT
+2024-12-12 14:17:00,4.305,4.31,4.28,4.2873,131036.0,BTBT
+2024-12-12 14:16:00,4.3,4.3098,4.3,4.3,15500.0,BTBT
+2024-12-12 14:15:00,4.305,4.31,4.3,4.305,32268.0,BTBT
+2024-12-12 14:14:00,4.3173,4.3173,4.3,4.305,37945.0,BTBT
+2024-12-12 14:13:00,4.3139,4.32,4.31,4.32,63314.0,BTBT
+2024-12-12 14:12:00,4.3212,4.3287,4.31,4.3114,39589.0,BTBT
+2024-12-12 14:11:00,4.3373,4.3373,4.32,4.325,41273.0,BTBT
+2024-12-12 14:10:00,4.34,4.34,4.33,4.335,20545.0,BTBT
+2024-12-12 14:09:00,4.34,4.345,4.33,4.33,79850.0,BTBT
+2024-12-12 14:08:00,4.355,4.355,4.34,4.3497,80282.0,BTBT
+2024-12-12 14:07:00,4.355,4.36,4.35,4.35,15535.0,BTBT
+2024-12-12 14:06:00,4.35,4.36,4.35,4.3599,7722.0,BTBT
+2024-12-12 14:05:00,4.355,4.36,4.3501,4.3599,14059.0,BTBT
+2024-12-12 14:04:00,4.36,4.3677,4.345,4.355,202504.0,BTBT
+2024-12-12 14:03:00,4.36,4.365,4.36,4.363,10707.0,BTBT
+2024-12-12 14:02:00,4.37,4.3788,4.36,4.37,21753.0,BTBT
+2024-12-12 14:01:00,4.36,4.3773,4.36,4.3703,27332.0,BTBT
+2024-12-12 14:00:00,4.375,4.38,4.36,4.365,19336.0,BTBT
+2024-12-12 13:59:00,4.37,4.3766,4.37,4.37,123226.0,BTBT
+2024-12-12 13:58:00,4.38,4.38,4.37,4.37,7738.0,BTBT
+2024-12-12 13:57:00,4.372,4.38,4.37,4.37,19128.0,BTBT
+2024-12-12 13:56:00,4.38,4.3876,4.37,4.3712,16752.0,BTBT
+2024-12-12 13:55:00,4.385,4.39,4.38,4.38,14621.0,BTBT
+2024-12-12 13:54:00,4.385,4.3898,4.38,4.385,3967.0,BTBT
+2024-12-12 13:53:00,4.3985,4.3985,4.38,4.3886,20821.0,BTBT
+2024-12-12 13:52:00,4.41,4.41,4.39,4.3912,15255.0,BTBT
+2024-12-12 13:51:00,4.4145,4.415,4.41,4.415,11146.0,BTBT
+2024-12-12 13:50:00,4.41,4.42,4.41,4.42,6323.0,BTBT
+2024-12-12 13:49:00,4.4199,4.42,4.41,4.42,2643.0,BTBT
+2024-12-12 13:48:00,4.41,4.42,4.41,4.42,6407.0,BTBT
+2024-12-12 13:47:00,4.41,4.42,4.41,4.415,9609.0,BTBT
+2024-12-12 13:46:00,4.41,4.415,4.41,4.415,622.0,BTBT
+2024-12-12 13:45:00,4.425,4.425,4.41,4.4143,9883.0,BTBT
+2024-12-12 13:44:00,4.42,4.43,4.4199,4.43,24669.0,BTBT
+2024-12-12 13:43:00,4.4187,4.4187,4.415,4.415,382.0,BTBT
+2024-12-12 13:42:00,4.41,4.42,4.4068,4.41,23211.0,BTBT
+2024-12-12 13:41:00,4.4001,4.41,4.4,4.4086,7718.0,BTBT
+2024-12-12 13:40:00,4.41,4.415,4.4,4.4099,26069.0,BTBT
+2024-12-12 13:39:00,4.4217,4.4217,4.41,4.4115,41479.0,BTBT
+2024-12-12 13:38:00,4.4311,4.4393,4.42,4.42,31615.0,BTBT
+2024-12-12 13:37:00,4.435,4.44,4.43,4.435,25120.0,BTBT
+2024-12-12 13:36:00,4.435,4.44,4.43,4.435,15781.0,BTBT
+2024-12-12 13:35:00,4.455,4.455,4.43,4.43,30536.0,BTBT
+2024-12-12 13:34:00,4.455,4.46,4.45,4.455,25000.0,BTBT
+2024-12-12 13:33:00,4.4568,4.4568,4.45,4.45,11515.0,BTBT
+2024-12-12 13:32:00,4.4527,4.455,4.45,4.4502,7325.0,BTBT
+2024-12-12 13:31:00,4.4401,4.46,4.44,4.455,82320.0,BTBT
+2024-12-12 13:30:00,4.45,4.46,4.45,4.45,21101.0,BTBT
+2024-12-12 13:29:00,4.4508,4.46,4.45,4.46,17587.0,BTBT
+2024-12-12 13:28:00,4.45,4.46,4.44,4.46,10324.0,BTBT
+2024-12-12 13:27:00,4.455,4.46,4.4424,4.4424,33885.0,BTBT
+2024-12-12 13:26:00,4.4301,4.46,4.43,4.46,73138.0,BTBT
+2024-12-12 13:25:00,4.425,4.4466,4.425,4.4398,45727.0,BTBT
+2024-12-12 13:24:00,4.42,4.425,4.41,4.425,9911.0,BTBT
+2024-12-12 13:23:00,4.395,4.42,4.395,4.415,31845.0,BTBT
+2024-12-12 13:22:00,4.4,4.4,4.39,4.395,14723.0,BTBT
+2024-12-12 13:21:00,4.3987,4.4,4.39,4.4,4650.0,BTBT
+2024-12-12 13:20:00,4.39,4.4,4.3871,4.3998,57583.0,BTBT
+2024-12-12 13:19:00,4.395,4.395,4.375,4.39,27767.0,BTBT
+2024-12-12 13:18:00,4.3888,4.4071,4.38,4.39,41644.0,BTBT
+2024-12-12 13:17:00,4.385,4.39,4.38,4.385,67939.0,BTBT
+2024-12-12 13:16:00,4.3855,4.3855,4.38,4.385,22088.0,BTBT
+2024-12-12 13:15:00,4.375,4.39,4.373,4.385,42346.0,BTBT
+2024-12-12 13:14:00,4.38,4.38,4.37,4.375,21135.0,BTBT
+2024-12-12 13:13:00,4.37,4.38,4.37,4.38,17462.0,BTBT
+2024-12-12 13:12:00,4.36,4.37,4.36,4.365,25472.0,BTBT
+2024-12-12 13:11:00,4.38,4.38,4.36,4.3695,15395.0,BTBT
+2024-12-12 13:10:00,4.375,4.38,4.3707,4.3789,23334.0,BTBT
+2024-12-12 13:09:00,4.375,4.38,4.3743,4.375,4358.0,BTBT
+2024-12-12 13:08:00,4.375,4.38,4.37,4.375,38437.0,BTBT
+2024-12-12 13:07:00,4.375,4.38,4.3701,4.3799,23178.0,BTBT
+2024-12-12 13:06:00,4.365,4.3766,4.36,4.375,28063.0,BTBT
+2024-12-12 13:05:00,4.3699,4.3699,4.3618,4.3652,3031.0,BTBT
+2024-12-12 13:04:00,4.37,4.375,4.3652,4.37,21451.0,BTBT
+2024-12-12 13:03:00,4.36,4.375,4.36,4.37,35562.0,BTBT
+2024-12-12 13:02:00,4.375,4.3798,4.36,4.368,29094.0,BTBT
+2024-12-12 13:01:00,4.38,4.38,4.37,4.3714,8628.0,BTBT
+2024-12-12 13:00:00,4.37,4.38,4.36,4.375,21388.0,BTBT
+2024-12-12 12:59:00,4.375,4.378,4.36,4.3611,45581.0,BTBT
+2024-12-12 12:58:00,4.375,4.3799,4.37,4.37,29000.0,BTBT
+2024-12-12 12:57:00,4.38,4.38,4.37,4.37,32108.0,BTBT
+2024-12-12 12:56:00,4.38,4.38,4.37,4.3715,13070.0,BTBT
+2024-12-12 12:55:00,4.37,4.38,4.3663,4.3782,22117.0,BTBT
+2024-12-12 12:54:00,4.37,4.37,4.36,4.36,4339.0,BTBT
+2024-12-12 12:53:00,4.3683,4.3699,4.36,4.36,8998.0,BTBT
+2024-12-12 12:52:00,4.38,4.38,4.36,4.3699,32840.0,BTBT
+2024-12-12 12:51:00,4.375,4.385,4.37,4.38,21515.0,BTBT
+2024-12-12 12:50:00,4.37,4.38,4.37,4.371,22539.0,BTBT
+2024-12-12 12:49:00,4.3799,4.38,4.37,4.37,40131.0,BTBT
+2024-12-12 12:48:00,4.38,4.38,4.37,4.3798,18496.0,BTBT
+2024-12-12 12:47:00,4.38,4.38,4.37,4.3797,14669.0,BTBT
+2024-12-12 12:46:00,4.37,4.38,4.36,4.3799,46201.0,BTBT
+2024-12-12 12:45:00,4.39,4.39,4.37,4.37,88199.0,BTBT
+2024-12-12 12:44:00,4.385,4.3887,4.38,4.385,11639.0,BTBT
+2024-12-12 12:43:00,4.4,4.405,4.38,4.38,107702.0,BTBT
+2024-12-12 12:42:00,4.41,4.41,4.4,4.4015,27929.0,BTBT
+2024-12-12 12:41:00,4.4073,4.4088,4.4,4.405,11663.0,BTBT
+2024-12-12 12:40:00,4.41,4.41,4.4,4.4,69687.0,BTBT
+2024-12-12 12:39:00,4.4155,4.4155,4.41,4.415,11539.0,BTBT
+2024-12-12 12:38:00,4.42,4.43,4.4102,4.415,23412.0,BTBT
+2024-12-12 12:37:00,4.435,4.44,4.4208,4.4297,52733.0,BTBT
+2024-12-12 12:36:00,4.425,4.44,4.42,4.4343,14708.0,BTBT
+2024-12-12 12:35:00,4.42,4.43,4.42,4.425,13824.0,BTBT
+2024-12-12 12:34:00,4.4271,4.43,4.42,4.4274,16463.0,BTBT
+2024-12-12 12:33:00,4.4291,4.43,4.4218,4.4283,16065.0,BTBT
+2024-12-12 12:32:00,4.42,4.43,4.4157,4.42,29233.0,BTBT
+2024-12-12 12:31:00,4.435,4.435,4.41,4.415,52379.0,BTBT
+2024-12-12 12:30:00,4.435,4.44,4.43,4.435,3859.0,BTBT
+2024-12-12 12:29:00,4.42,4.44,4.42,4.44,25771.0,BTBT
+2024-12-12 12:28:00,4.425,4.4299,4.42,4.425,8700.0,BTBT
+2024-12-12 12:27:00,4.435,4.435,4.42,4.42,46860.0,BTBT
+2024-12-12 12:26:00,4.425,4.435,4.42,4.435,19892.0,BTBT
+2024-12-12 12:25:00,4.435,4.44,4.42,4.425,25343.0,BTBT
+2024-12-12 12:24:00,4.45,4.455,4.43,4.435,41217.0,BTBT
+2024-12-12 12:23:00,4.45,4.46,4.45,4.455,14359.0,BTBT
+2024-12-12 12:22:00,4.47,4.47,4.45,4.45,34916.0,BTBT
+2024-12-12 12:21:00,4.475,4.475,4.47,4.475,5583.0,BTBT
+2024-12-12 12:20:00,4.47,4.475,4.47,4.475,1120.0,BTBT
+2024-12-12 12:19:00,4.49,4.49,4.47,4.475,10370.0,BTBT
+2024-12-12 12:18:00,4.495,4.5,4.49,4.497,2223.0,BTBT
+2024-12-12 12:17:00,4.5,4.5,4.49,4.495,5232.0,BTBT
+2024-12-12 12:16:00,4.4902,4.4994,4.49,4.4994,1672.0,BTBT
+2024-12-12 12:15:00,4.485,4.4958,4.485,4.495,9128.0,BTBT
+2024-12-12 12:14:00,4.49,4.495,4.48,4.48,42035.0,BTBT
+2024-12-12 12:13:00,4.4995,4.5,4.49,4.49,20140.0,BTBT
+2024-12-12 12:12:00,4.4917,4.5,4.4917,4.5,4455.0,BTBT
+2024-12-12 12:11:00,4.505,4.51,4.49,4.4982,23248.0,BTBT
+2024-12-12 12:10:00,4.51,4.51,4.5,4.5092,74383.0,BTBT
+2024-12-12 12:09:00,4.5,4.51,4.4902,4.51,42712.0,BTBT
+2024-12-12 12:08:00,4.48,4.49,4.48,4.49,12843.0,BTBT
+2024-12-12 12:07:00,4.48,4.48,4.47,4.4765,14135.0,BTBT
+2024-12-12 12:06:00,4.49,4.49,4.475,4.475,16540.0,BTBT
+2024-12-12 12:05:00,4.5,4.51,4.48,4.4807,26099.0,BTBT
+2024-12-12 12:04:00,4.501,4.51,4.495,4.495,5985.0,BTBT
+2024-12-12 12:03:00,4.4992,4.51,4.49,4.505,59933.0,BTBT
+2024-12-12 12:02:00,4.48,4.5,4.4718,4.5,17501.0,BTBT
+2024-12-12 12:01:00,4.47,4.475,4.46,4.47,51161.0,BTBT
+2024-12-12 12:00:00,4.465,4.48,4.465,4.465,29441.0,BTBT
+2024-12-12 11:59:00,4.44,4.47,4.44,4.4689,30526.0,BTBT
+2024-12-12 11:58:00,4.48,4.48,4.44,4.4431,119366.0,BTBT
+2024-12-12 11:57:00,4.4889,4.4889,4.48,4.4882,5164.0,BTBT
+2024-12-12 11:56:00,4.48,4.49,4.4701,4.48,29179.0,BTBT
+2024-12-12 11:55:00,4.475,4.495,4.4701,4.475,61935.0,BTBT
+2024-12-12 11:54:00,4.46,4.4799,4.46,4.4799,40808.0,BTBT
+2024-12-12 11:53:00,4.4769,4.48,4.46,4.465,37036.0,BTBT
+2024-12-12 11:52:00,4.48,4.48,4.46,4.475,23573.0,BTBT
+2024-12-12 11:51:00,4.475,4.485,4.47,4.485,32767.0,BTBT
+2024-12-12 11:50:00,4.5,4.505,4.4793,4.4803,29541.0,BTBT
+2024-12-12 11:49:00,4.4711,4.51,4.4711,4.5011,35645.0,BTBT
+2024-12-12 11:48:00,4.4885,4.49,4.47,4.47,24262.0,BTBT
+2024-12-12 11:47:00,4.495,4.5,4.4808,4.485,32231.0,BTBT
+2024-12-12 11:46:00,4.5002,4.51,4.49,4.49,50122.0,BTBT
+2024-12-12 11:45:00,4.5,4.51,4.5,4.5046,55054.0,BTBT
+2024-12-12 11:44:00,4.48,4.5,4.48,4.5,68649.0,BTBT
+2024-12-12 11:43:00,4.47,4.48,4.46,4.475,53498.0,BTBT
+2024-12-12 11:42:00,4.47,4.48,4.47,4.4708,22111.0,BTBT
+2024-12-12 11:41:00,4.46,4.47,4.45,4.47,35183.0,BTBT
+2024-12-12 11:40:00,4.4488,4.4698,4.44,4.46,57163.0,BTBT
+2024-12-12 11:39:00,4.435,4.455,4.435,4.445,45820.0,BTBT
+2024-12-12 11:38:00,4.425,4.44,4.42,4.437,59011.0,BTBT
+2024-12-12 11:37:00,4.4114,4.4299,4.41,4.425,55795.0,BTBT
+2024-12-12 11:36:00,4.41,4.4198,4.4,4.415,121415.0,BTBT
+2024-12-12 11:35:00,4.425,4.4283,4.41,4.42,32608.0,BTBT
+2024-12-12 11:34:00,4.4241,4.43,4.42,4.4252,30185.0,BTBT
+2024-12-12 11:33:00,4.42,4.43,4.41,4.42,118818.0,BTBT
+2024-12-12 11:32:00,4.41,4.42,4.41,4.42,27474.0,BTBT
+2024-12-12 11:31:00,4.415,4.435,4.41,4.415,83091.0,BTBT
+2024-12-12 11:30:00,4.43,4.4399,4.41,4.415,112645.0,BTBT
+2024-12-12 11:29:00,4.435,4.4492,4.43,4.435,74884.0,BTBT
+2024-12-12 11:28:00,4.4401,4.45,4.43,4.4317,85891.0,BTBT
+2024-12-12 11:27:00,4.44,4.45,4.44,4.4473,29158.0,BTBT
+2024-12-12 11:26:00,4.46,4.468,4.44,4.445,129120.0,BTBT
+2024-12-12 11:25:00,4.4697,4.4773,4.46,4.465,83526.0,BTBT
+2024-12-12 11:24:00,4.475,4.4799,4.455,4.4674,89473.0,BTBT
+2024-12-12 11:23:00,4.49,4.49,4.47,4.4701,32903.0,BTBT
+2024-12-12 11:22:00,4.485,4.51,4.48,4.4801,61207.0,BTBT
+2024-12-12 11:21:00,4.495,4.5,4.48,4.485,25293.0,BTBT
+2024-12-12 11:20:00,4.505,4.5094,4.48,4.4971,37982.0,BTBT
+2024-12-12 11:19:00,4.515,4.52,4.4907,4.5089,45578.0,BTBT
+2024-12-12 11:18:00,4.54,4.54,4.505,4.52,44799.0,BTBT
+2024-12-12 11:17:00,4.555,4.555,4.53,4.53,61904.0,BTBT
+2024-12-12 11:16:00,4.56,4.575,4.545,4.555,92057.0,BTBT
+2024-12-12 11:15:00,4.5301,4.57,4.53,4.57,121668.0,BTBT
+2024-12-12 11:14:00,4.5519,4.56,4.5201,4.54,47482.0,BTBT
+2024-12-12 11:13:00,4.57,4.57,4.54,4.5544,85429.0,BTBT
+2024-12-12 11:12:00,4.6114,4.62,4.56,4.5699,113662.0,BTBT
+2024-12-12 11:11:00,4.63,4.6303,4.61,4.62,98889.0,BTBT
+2024-12-12 11:10:00,4.65,4.66,4.63,4.6367,87657.0,BTBT
+2024-12-12 11:09:00,4.65,4.675,4.6444,4.6584,90623.0,BTBT
+2024-12-12 11:08:00,4.6495,4.6599,4.6386,4.6451,80137.0,BTBT
+2024-12-12 11:07:00,4.65,4.675,4.64,4.645,132607.0,BTBT
+2024-12-12 11:06:00,4.61,4.65,4.6,4.64,150102.0,BTBT
+2024-12-12 11:05:00,4.575,4.61,4.5707,4.6053,58827.0,BTBT
+2024-12-12 11:04:00,4.55,4.59,4.55,4.57,92702.0,BTBT
+2024-12-12 11:03:00,4.5506,4.56,4.53,4.55,99259.0,BTBT
+2024-12-12 11:02:00,4.53,4.56,4.525,4.5506,100328.0,BTBT
+2024-12-12 11:01:00,4.51,4.555,4.5005,4.5305,197494.0,BTBT
+2024-12-12 11:00:00,4.465,4.51,4.461,4.505,83780.0,BTBT
+2024-12-12 10:59:00,4.465,4.47,4.46,4.46,29568.0,BTBT
+2024-12-12 10:58:00,4.475,4.4793,4.46,4.465,26232.0,BTBT
+2024-12-12 10:57:00,4.47,4.48,4.47,4.475,25897.0,BTBT
+2024-12-12 10:56:00,4.4697,4.48,4.4622,4.475,30583.0,BTBT
+2024-12-12 10:55:00,4.4595,4.465,4.45,4.4644,16269.0,BTBT
+2024-12-12 10:54:00,4.455,4.455,4.44,4.455,20512.0,BTBT
+2024-12-12 10:53:00,4.4495,4.46,4.4495,4.455,19736.0,BTBT
+2024-12-12 10:52:00,4.43,4.45,4.43,4.445,14632.0,BTBT
+2024-12-12 10:51:00,4.44,4.44,4.43,4.4395,19527.0,BTBT
+2024-12-12 10:50:00,4.46,4.46,4.43,4.44,40764.0,BTBT
+2024-12-12 10:49:00,4.4501,4.46,4.45,4.455,38851.0,BTBT
+2024-12-12 10:48:00,4.47,4.47,4.44,4.4501,68907.0,BTBT
+2024-12-12 10:47:00,4.4799,4.49,4.46,4.465,107427.0,BTBT
+2024-12-12 10:46:00,4.46,4.475,4.45,4.475,100673.0,BTBT
+2024-12-12 10:45:00,4.455,4.455,4.45,4.455,30803.0,BTBT
+2024-12-12 10:44:00,4.4599,4.47,4.45,4.4518,59405.0,BTBT
+2024-12-12 10:43:00,4.455,4.46,4.45,4.46,17918.0,BTBT
+2024-12-12 10:42:00,4.4501,4.4595,4.44,4.455,43527.0,BTBT
+2024-12-12 10:41:00,4.455,4.46,4.435,4.455,48939.0,BTBT
+2024-12-12 10:40:00,4.44,4.455,4.44,4.455,33417.0,BTBT
+2024-12-12 10:39:00,4.4409,4.45,4.4249,4.4498,67633.0,BTBT
+2024-12-12 10:38:00,4.48,4.48,4.44,4.445,64293.0,BTBT
+2024-12-12 10:37:00,4.4799,4.485,4.47,4.4717,38546.0,BTBT
+2024-12-12 10:36:00,4.4817,4.4817,4.46,4.475,84542.0,BTBT
+2024-12-12 10:35:00,4.4582,4.48,4.45,4.48,45352.0,BTBT
+2024-12-12 10:34:00,4.4417,4.4599,4.4417,4.455,12356.0,BTBT
+2024-12-12 10:33:00,4.44,4.4599,4.44,4.4452,26329.0,BTBT
+2024-12-12 10:32:00,4.49,4.4917,4.4417,4.445,48830.0,BTBT
+2024-12-12 10:31:00,4.51,4.51,4.49,4.4912,45072.0,BTBT
+2024-12-12 10:30:00,4.52,4.53,4.51,4.51,33301.0,BTBT
+2024-12-12 10:29:00,4.5101,4.525,4.509,4.52,48427.0,BTBT
+2024-12-12 10:28:00,4.505,4.5256,4.5,4.51,41560.0,BTBT
+2024-12-12 10:27:00,4.51,4.51,4.5,4.505,64770.0,BTBT
+2024-12-12 10:26:00,4.5011,4.505,4.49,4.505,48895.0,BTBT
+2024-12-12 10:25:00,4.49,4.51,4.48,4.51,89852.0,BTBT
+2024-12-12 10:24:00,4.465,4.49,4.46,4.4899,51632.0,BTBT
+2024-12-12 10:23:00,4.4173,4.47,4.4173,4.4657,54641.0,BTBT
+2024-12-12 10:22:00,4.41,4.4198,4.4,4.4101,136777.0,BTBT
+2024-12-12 10:21:00,4.3988,4.41,4.3854,4.41,71973.0,BTBT
+2024-12-12 10:20:00,4.385,4.405,4.38,4.4,46753.0,BTBT
+2024-12-12 10:19:00,4.38,4.39,4.37,4.385,14969.0,BTBT
+2024-12-12 10:18:00,4.37,4.39,4.37,4.385,45328.0,BTBT
+2024-12-12 10:17:00,4.375,4.39,4.37,4.38,40962.0,BTBT
+2024-12-12 10:16:00,4.375,4.385,4.36,4.374,67609.0,BTBT
+2024-12-12 10:15:00,4.41,4.41,4.37,4.38,74445.0,BTBT
+2024-12-12 10:14:00,4.42,4.42,4.395,4.4,39814.0,BTBT
+2024-12-12 10:13:00,4.41,4.42,4.405,4.42,28853.0,BTBT
+2024-12-12 10:12:00,4.4101,4.4244,4.39,4.4,145659.0,BTBT
+2024-12-12 10:11:00,4.43,4.44,4.41,4.41,61172.0,BTBT
+2024-12-12 10:10:00,4.44,4.44,4.42,4.425,54591.0,BTBT
+2024-12-12 10:09:00,4.465,4.47,4.43,4.4382,182944.0,BTBT
+2024-12-12 10:08:00,4.46,4.4799,4.455,4.465,70427.0,BTBT
+2024-12-12 10:07:00,4.4999,4.4999,4.45,4.455,86021.0,BTBT
+2024-12-12 10:06:00,4.485,4.51,4.485,4.4986,51995.0,BTBT
+2024-12-12 10:05:00,4.475,4.5,4.475,4.48,43824.0,BTBT
+2024-12-12 10:04:00,4.47,4.49,4.46,4.4709,129860.0,BTBT
+2024-12-12 10:03:00,4.4548,4.47,4.45,4.465,35583.0,BTBT
+2024-12-12 10:02:00,4.44,4.5,4.43,4.4514,158051.0,BTBT
+2024-12-12 10:01:00,4.46,4.48,4.4415,4.4415,75762.0,BTBT
+2024-12-12 10:00:00,4.465,4.495,4.46,4.465,81462.0,BTBT
+2024-12-12 09:59:00,4.468,4.48,4.46,4.46,57141.0,BTBT
+2024-12-12 09:58:00,4.495,4.5,4.46,4.47,138732.0,BTBT
+2024-12-12 09:57:00,4.53,4.53,4.495,4.4999,70169.0,BTBT
+2024-12-12 09:56:00,4.5155,4.54,4.5148,4.5268,31950.0,BTBT
+2024-12-12 09:55:00,4.5522,4.555,4.5199,4.5199,75529.0,BTBT
+2024-12-12 09:54:00,4.545,4.5596,4.54,4.5596,64378.0,BTBT
+2024-12-12 09:53:00,4.545,4.569,4.54,4.545,61790.0,BTBT
+2024-12-12 09:52:00,4.53,4.55,4.525,4.545,38247.0,BTBT
+2024-12-12 09:51:00,4.52,4.54,4.5121,4.53,62977.0,BTBT
+2024-12-12 09:50:00,4.53,4.535,4.5,4.52,88940.0,BTBT
+2024-12-12 09:49:00,4.555,4.56,4.535,4.535,67602.0,BTBT
+2024-12-12 09:48:00,4.52,4.56,4.51,4.555,45885.0,BTBT
+2024-12-12 09:47:00,4.55,4.57,4.51,4.5284,81974.0,BTBT
+2024-12-12 09:46:00,4.5721,4.58,4.54,4.545,79261.0,BTBT
+2024-12-12 09:45:00,4.575,4.595,4.57,4.575,71781.0,BTBT
+2024-12-12 09:44:00,4.555,4.58,4.555,4.575,46619.0,BTBT
+2024-12-12 09:43:00,4.54,4.55,4.5301,4.55,36005.0,BTBT
+2024-12-12 09:42:00,4.55,4.58,4.54,4.5499,58196.0,BTBT
+2024-12-12 09:41:00,4.535,4.5689,4.53,4.555,46075.0,BTBT
+2024-12-12 09:40:00,4.555,4.555,4.51,4.535,142717.0,BTBT
+2024-12-12 09:39:00,4.59,4.59,4.56,4.56,51682.0,BTBT
+2024-12-12 09:38:00,4.595,4.6052,4.58,4.6,19831.0,BTBT
+2024-12-12 09:37:00,4.595,4.6,4.56,4.5952,76371.0,BTBT
+2024-12-12 09:36:00,4.5701,4.6,4.57,4.595,35969.0,BTBT
+2024-12-12 09:35:00,4.65,4.66,4.565,4.57,84452.0,BTBT
+2024-12-12 09:34:00,4.6974,4.72,4.65,4.65,116633.0,BTBT
+2024-12-12 09:33:00,4.595,4.71,4.595,4.699,143154.0,BTBT
+2024-12-12 09:32:00,4.595,4.6191,4.57,4.5925,67907.0,BTBT
+2024-12-12 09:31:00,4.615,4.68,4.595,4.595,230376.0,BTBT
+2024-12-12 09:30:00,4.59,4.61,4.535,4.61,277678.0,BTBT
+2024-12-12 09:29:00,4.57,4.63,4.56,4.58,3444.0,BTBT
+2024-12-12 09:28:00,4.58,4.609,4.54,4.56,4515.0,BTBT
+2024-12-12 09:27:00,4.58,4.58,4.55,4.55,564.0,BTBT
+2024-12-12 09:26:00,4.599,4.6,4.58,4.58,3230.0,BTBT
+2024-12-12 09:25:00,4.61,4.61,4.59,4.61,1195.0,BTBT
+2024-12-12 09:24:00,4.59,4.61,4.58,4.59,2082.0,BTBT
+2024-12-12 09:23:00,4.59,4.61,4.59,4.59,1825.0,BTBT
+2024-12-12 09:22:00,4.541,4.61,4.541,4.59,11298.0,BTBT
+2024-12-12 09:21:00,4.55,4.562,4.54,4.56,5100.0,BTBT
+2024-12-12 09:20:00,4.52,4.55,4.52,4.54,1496.0,BTBT
+2024-12-12 09:19:00,4.52,4.53,4.52,4.53,17.0,BTBT
+2024-12-12 09:18:00,4.501,4.52,4.5,4.51,1238.0,BTBT
+2024-12-12 09:17:00,4.51,4.52,4.5,4.52,104.0,BTBT
+2024-12-12 09:16:00,4.52,4.52,4.52,4.52,2524.0,BTBT
+2024-12-12 09:15:00,4.51,4.52,4.51,4.52,515.0,BTBT
+2024-12-12 09:14:00,4.5301,4.5301,4.51,4.51,2366.0,BTBT
+2024-12-12 09:13:00,4.53,4.5483,4.53,4.5483,1768.0,BTBT
+2024-12-12 09:12:00,4.525,4.54,4.525,4.54,1446.0,BTBT
+2024-12-12 09:11:00,4.53,4.53,4.5201,4.53,55.0,BTBT
+2024-12-12 09:10:00,4.52,4.53,4.52,4.53,816.0,BTBT
+2024-12-12 09:09:00,4.525,4.525,4.52,4.525,440.0,BTBT
+2024-12-12 09:08:00,4.52,4.525,4.52,4.525,57.0,BTBT
+2024-12-12 09:07:00,4.53,4.53,4.53,4.53,110.0,BTBT
+2024-12-12 09:06:00,4.53,4.53,4.525,4.5299,1170.0,BTBT
+2024-12-12 09:05:00,4.53,4.53,4.52,4.52,300.0,BTBT
+2024-12-12 09:04:00,4.52,4.53,4.52,4.53,41.0,BTBT
+2024-12-12 09:02:00,4.51,4.53,4.51,4.53,70.0,BTBT
+2024-12-12 09:01:00,4.51,4.52,4.51,4.52,110.0,BTBT
+2024-12-12 08:59:00,4.53,4.53,4.52,4.5298,6015.0,BTBT
+2024-12-12 08:58:00,4.53,4.53,4.51,4.51,324.0,BTBT
+2024-12-12 08:57:00,4.51,4.53,4.51,4.51,403.0,BTBT
+2024-12-12 08:55:00,4.5296,4.5296,4.5296,4.5296,200.0,BTBT
+2024-12-12 08:54:00,4.5298,4.5298,4.5298,4.5298,222.0,BTBT
+2024-12-12 08:52:00,4.52,4.52,4.52,4.52,100.0,BTBT
+2024-12-12 08:51:00,4.51,4.53,4.51,4.53,1010.0,BTBT
+2024-12-12 08:49:00,4.51,4.51,4.51,4.51,400.0,BTBT
+2024-12-12 08:48:00,4.51,4.51,4.5,4.51,3190.0,BTBT
+2024-12-12 08:47:00,4.53,4.53,4.51,4.51,560.0,BTBT
+2024-12-12 08:46:00,4.53,4.53,4.52,4.53,1258.0,BTBT
+2024-12-12 08:45:00,4.55,4.55,4.53,4.53,4727.0,BTBT
+2024-12-12 08:44:00,4.53,4.5301,4.53,4.5301,500.0,BTBT
+2024-12-12 08:43:00,4.53,4.55,4.53,4.54,4631.0,BTBT
+2024-12-12 08:42:00,4.52,4.52,4.51,4.51,501.0,BTBT
+2024-12-12 08:41:00,4.51,4.51,4.5,4.51,1718.0,BTBT
+2024-12-12 08:40:00,4.51,4.51,4.51,4.51,9951.0,BTBT
+2024-12-12 08:39:00,4.51,4.51,4.51,4.51,5448.0,BTBT
+2024-12-12 08:38:00,4.515,4.52,4.51,4.52,2233.0,BTBT
+2024-12-12 08:37:00,4.51,4.52,4.51,4.52,8373.0,BTBT
+2024-12-12 08:36:00,4.53,4.53,4.52,4.52,2250.0,BTBT
+2024-12-12 08:35:00,4.55,4.55,4.55,4.55,500.0,BTBT
+2024-12-12 08:34:00,4.55,4.56,4.55,4.56,1602.0,BTBT
+2024-12-12 08:33:00,4.55,4.55,4.55,4.55,1300.0,BTBT
+2024-12-12 08:32:00,4.54,4.55,4.53,4.55,2654.0,BTBT
+2024-12-12 08:31:00,4.5899,4.59,4.55,4.55,1569.0,BTBT
+2024-12-12 08:30:00,4.58,4.58,4.58,4.58,5120.0,BTBT
+2024-12-12 08:29:00,4.5797,4.5799,4.5797,4.5799,101.0,BTBT
+2024-12-12 08:28:00,4.58,4.58,4.57,4.57,108.0,BTBT
+2024-12-12 08:27:00,4.58,4.58,4.58,4.58,115.0,BTBT
+2024-12-12 08:26:00,4.6,4.6,4.59,4.59,700.0,BTBT
+2024-12-12 08:25:00,4.58,4.5801,4.58,4.58,3000.0,BTBT
+2024-12-12 08:24:00,4.59,4.5999,4.59,4.5999,2455.0,BTBT
+2024-12-12 08:23:00,4.59,4.6,4.5899,4.6,45772.0,BTBT
+2024-12-12 08:22:00,4.58,4.59,4.58,4.58,938.0,BTBT
+2024-12-12 08:21:00,4.5799,4.58,4.5799,4.58,5180.0,BTBT
+2024-12-12 08:20:00,4.57,4.57,4.56,4.57,2225.0,BTBT
+2024-12-12 08:19:00,4.55,4.57,4.55,4.57,2113.0,BTBT
+2024-12-12 08:18:00,4.5597,4.56,4.5597,4.56,502.0,BTBT
+2024-12-12 08:17:00,4.5599,4.56,4.55,4.56,822.0,BTBT
+2024-12-12 08:16:00,4.56,4.56,4.56,4.56,1539.0,BTBT
+2024-12-12 08:15:00,4.55,4.55,4.55,4.55,2744.0,BTBT
+2024-12-12 08:11:00,4.5799,4.5799,4.5799,4.5799,100.0,BTBT
+2024-12-12 08:10:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-12 08:09:00,4.57,4.58,4.57,4.58,6425.0,BTBT
+2024-12-12 08:08:00,4.59,4.59,4.57,4.57,3365.0,BTBT
+2024-12-12 08:07:00,4.58,4.5889,4.58,4.5889,3788.0,BTBT
+2024-12-12 08:06:00,4.58,4.59,4.58,4.59,3179.0,BTBT
+2024-12-12 08:05:00,4.5699,4.58,4.5699,4.58,1913.0,BTBT
+2024-12-12 08:04:00,4.5597,4.56,4.5597,4.56,510.0,BTBT
+2024-12-12 08:02:00,4.53,4.55,4.53,4.55,5205.0,BTBT
+2024-12-12 08:01:00,4.52,4.53,4.52,4.53,704.0,BTBT
+2024-12-12 08:00:00,4.47,4.5988,4.45,4.5316,35058.0,BTBT
+2024-12-12 07:59:00,4.53,4.53,4.53,4.53,46.0,BTBT
+2024-12-12 07:57:00,4.53,4.54,4.53,4.54,700.0,BTBT
+2024-12-12 07:55:00,4.53,4.53,4.53,4.53,676.0,BTBT
+2024-12-12 07:54:00,4.53,4.53,4.53,4.53,500.0,BTBT
+2024-12-12 07:51:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-12 07:50:00,4.54,4.54,4.54,4.54,106.0,BTBT
+2024-12-12 07:49:00,4.54,4.54,4.54,4.54,171.0,BTBT
+2024-12-12 07:48:00,4.55,4.55,4.54,4.54,878.0,BTBT
+2024-12-12 07:47:00,4.56,4.56,4.55,4.55,1073.0,BTBT
+2024-12-12 07:45:00,4.54,4.55,4.54,4.55,276.0,BTBT
+2024-12-12 07:43:00,4.54,4.55,4.54,4.55,180.0,BTBT
+2024-12-12 07:42:00,4.54,4.54,4.54,4.54,209.0,BTBT
+2024-12-12 07:41:00,4.54,4.54,4.54,4.54,102.0,BTBT
+2024-12-12 07:40:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-12 07:39:00,4.55,4.55,4.55,4.55,3421.0,BTBT
+2024-12-12 07:37:00,4.54,4.54,4.54,4.54,40.0,BTBT
+2024-12-12 07:36:00,4.53,4.53,4.53,4.53,2080.0,BTBT
+2024-12-12 07:34:00,4.52,4.52,4.52,4.52,156.0,BTBT
+2024-12-12 07:33:00,4.53,4.53,4.53,4.53,59.0,BTBT
+2024-12-12 07:30:00,4.53,4.53,4.53,4.53,42.0,BTBT
+2024-12-12 07:27:00,4.54,4.54,4.51,4.51,545.0,BTBT
+2024-12-12 07:24:00,4.54,4.54,4.53,4.53,2951.0,BTBT
+2024-12-12 07:22:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-12 07:17:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-12 07:16:00,4.53,4.53,4.53,4.53,1318.0,BTBT
+2024-12-12 07:15:00,4.54,4.54,4.54,4.54,2.0,BTBT
+2024-12-12 07:14:00,4.52,4.53,4.52,4.53,1850.0,BTBT
+2024-12-12 07:12:00,4.53,4.53,4.52,4.52,150.0,BTBT
+2024-12-12 07:11:00,4.51,4.52,4.51,4.52,544.0,BTBT
+2024-12-12 07:10:00,4.5,4.51,4.5,4.51,300.0,BTBT
+2024-12-12 07:09:00,4.5,4.5,4.5,4.5,50.0,BTBT
+2024-12-12 07:08:00,4.47,4.5,4.47,4.5,1545.0,BTBT
+2024-12-12 07:07:00,4.47,4.47,4.47,4.47,1.0,BTBT
+2024-12-12 07:06:00,4.47,4.48,4.47,4.48,302.0,BTBT
+2024-12-12 07:05:00,4.5,4.5,4.46,4.47,3327.0,BTBT
+2024-12-12 07:04:00,4.5,4.5,4.5,4.5,1002.0,BTBT
+2024-12-12 07:01:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2024-12-12 07:00:00,4.47,4.51,4.47,4.51,2814.0,BTBT
+2024-12-12 06:59:00,4.47,4.47,4.47,4.47,2.0,BTBT
+2024-12-12 06:58:00,4.46,4.47,4.46,4.47,6.0,BTBT
+2024-12-12 06:56:00,4.47,4.47,4.47,4.47,1500.0,BTBT
+2024-12-12 06:55:00,4.48,4.49,4.48,4.48,2098.0,BTBT
+2024-12-12 06:54:00,4.48,4.48,4.48,4.48,5.0,BTBT
+2024-12-12 06:45:00,4.48,4.48,4.48,4.48,111.0,BTBT
+2024-12-12 06:44:00,4.48,4.48,4.48,4.48,496.0,BTBT
+2024-12-12 06:38:00,4.48,4.48,4.48,4.48,780.0,BTBT
+2024-12-12 06:36:00,4.48,4.48,4.48,4.48,100.0,BTBT
+2024-12-12 06:35:00,4.5,4.5,4.5,4.5,10.0,BTBT
+2024-12-12 06:34:00,4.5,4.5,4.5,4.5,10.0,BTBT
+2024-12-12 06:32:00,4.48,4.48,4.48,4.48,1203.0,BTBT
+2024-12-12 06:31:00,4.46,4.48,4.46,4.48,809.0,BTBT
+2024-12-12 06:29:00,4.45,4.45,4.45,4.45,105.0,BTBT
+2024-12-12 06:28:00,4.45,4.46,4.45,4.45,3200.0,BTBT
+2024-12-12 06:26:00,4.45,4.45,4.45,4.45,167.0,BTBT
+2024-12-12 06:24:00,4.46,4.46,4.46,4.46,140.0,BTBT
+2024-12-12 06:21:00,4.46,4.46,4.46,4.46,1000.0,BTBT
+2024-12-12 06:20:00,4.48,4.48,4.47,4.47,910.0,BTBT
+2024-12-12 06:18:00,4.48,4.48,4.48,4.48,102.0,BTBT
+2024-12-12 06:17:00,4.48,4.48,4.48,4.48,1.0,BTBT
+2024-12-12 06:16:00,4.495,4.495,4.48,4.48,2510.0,BTBT
+2024-12-12 06:15:00,4.5,4.5,4.495,4.495,4758.0,BTBT
+2024-12-12 06:12:00,4.505,4.505,4.5,4.5,20.0,BTBT
+2024-12-12 06:11:00,4.52,4.52,4.51,4.51,326.0,BTBT
+2024-12-12 06:10:00,4.52,4.52,4.52,4.52,2187.0,BTBT
+2024-12-12 06:08:00,4.53,4.53,4.53,4.53,10.0,BTBT
+2024-12-12 06:05:00,4.53,4.53,4.53,4.53,30.0,BTBT
+2024-12-12 06:02:00,4.53,4.53,4.53,4.53,186.0,BTBT
+2024-12-12 06:01:00,4.53,4.53,4.53,4.53,8.0,BTBT
+2024-12-12 05:57:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:54:00,4.53,4.53,4.53,4.53,113.0,BTBT
+2024-12-12 05:52:00,4.52,4.52,4.52,4.52,17.0,BTBT
+2024-12-12 05:50:00,4.53,4.53,4.53,4.53,70.0,BTBT
+2024-12-12 05:49:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:46:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-12 05:44:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:43:00,4.53,4.53,4.53,4.53,10.0,BTBT
+2024-12-12 05:42:00,4.53,4.53,4.53,4.53,78.0,BTBT
+2024-12-12 05:41:00,4.53,4.53,4.53,4.53,63.0,BTBT
+2024-12-12 05:40:00,4.54,4.54,4.53,4.53,453.0,BTBT
+2024-12-12 05:39:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-12 05:32:00,4.53,4.53,4.52,4.53,500.0,BTBT
+2024-12-12 05:31:00,4.52,4.53,4.52,4.53,484.0,BTBT
+2024-12-12 05:30:00,4.535,4.535,4.51,4.51,5618.0,BTBT
+2024-12-12 05:26:00,4.54,4.54,4.54,4.54,1040.0,BTBT
+2024-12-12 05:25:00,4.54,4.54,4.54,4.54,20.0,BTBT
+2024-12-12 05:23:00,4.54,4.54,4.54,4.54,634.0,BTBT
+2024-12-12 05:22:00,4.54,4.54,4.54,4.54,10.0,BTBT
+2024-12-12 05:21:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-12 05:19:00,4.54,4.54,4.54,4.54,500.0,BTBT
+2024-12-12 05:18:00,4.54,4.54,4.54,4.54,1.0,BTBT
+2024-12-12 05:14:00,4.54,4.54,4.54,4.54,46.0,BTBT
+2024-12-12 05:13:00,4.53,4.53,4.53,4.53,11.0,BTBT
+2024-12-12 05:10:00,4.55,4.55,4.54,4.54,1551.0,BTBT
+2024-12-12 05:08:00,4.56,4.56,4.56,4.56,7.0,BTBT
+2024-12-12 05:07:00,4.56,4.56,4.56,4.56,3.0,BTBT
+2024-12-12 05:06:00,4.57,4.57,4.56,4.56,1441.0,BTBT
+2024-12-12 05:05:00,4.56,4.56,4.56,4.56,18.0,BTBT
+2024-12-12 05:04:00,4.56,4.58,4.56,4.58,37.0,BTBT
+2024-12-12 05:03:00,4.58,4.58,4.58,4.58,2.0,BTBT
+2024-12-12 05:02:00,4.58,4.58,4.57,4.58,2044.0,BTBT
+2024-12-12 05:01:00,4.58,4.58,4.58,4.58,500.0,BTBT
+2024-12-12 05:00:00,4.57,4.57,4.57,4.57,668.0,BTBT
+2024-12-12 04:59:00,4.57,4.57,4.57,4.57,2991.0,BTBT
+2024-12-12 04:57:00,4.57,4.58,4.57,4.58,1204.0,BTBT
+2024-12-12 04:56:00,4.57,4.57,4.57,4.57,7.0,BTBT
+2024-12-12 04:54:00,4.57,4.57,4.57,4.57,3.0,BTBT
+2024-12-12 04:52:00,4.57,4.57,4.57,4.57,128.0,BTBT
+2024-12-12 04:51:00,4.57,4.57,4.57,4.57,29.0,BTBT
+2024-12-12 04:49:00,4.57,4.57,4.57,4.57,8.0,BTBT
+2024-12-12 04:48:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-12 04:47:00,4.57,4.57,4.57,4.57,307.0,BTBT
+2024-12-12 04:46:00,4.57,4.57,4.56,4.57,325.0,BTBT
+2024-12-12 04:44:00,4.58,4.58,4.57,4.57,66.0,BTBT
+2024-12-12 04:43:00,4.58,4.58,4.57,4.57,2960.0,BTBT
+2024-12-12 04:42:00,4.58,4.58,4.58,4.58,52.0,BTBT
+2024-12-12 04:41:00,4.58,4.58,4.58,4.58,339.0,BTBT
+2024-12-12 04:39:00,4.58,4.58,4.58,4.58,7.0,BTBT
+2024-12-12 04:38:00,4.58,4.58,4.58,4.58,50.0,BTBT
+2024-12-12 04:37:00,4.59,4.59,4.58,4.58,3401.0,BTBT
+2024-12-12 04:36:00,4.59,4.59,4.59,4.59,2.0,BTBT
+2024-12-12 04:35:00,4.59,4.59,4.59,4.59,50.0,BTBT
+2024-12-12 04:33:00,4.59,4.59,4.59,4.59,200.0,BTBT
+2024-12-12 04:32:00,4.59,4.595,4.59,4.59,3404.0,BTBT
+2024-12-12 04:30:00,4.6,4.6,4.6,4.6,3508.0,BTBT
+2024-12-12 04:27:00,4.6,4.6,4.59,4.59,26109.0,BTBT
+2024-12-12 04:26:00,4.6,4.6,4.59,4.59,211.0,BTBT
+2024-12-12 04:25:00,4.59,4.59,4.59,4.59,3949.0,BTBT
+2024-12-12 04:24:00,4.61,4.61,4.59,4.6,59481.0,BTBT
+2024-12-12 04:22:00,4.6,4.6,4.6,4.6,1372.0,BTBT
+2024-12-12 04:21:00,4.59,4.59,4.59,4.59,560.0,BTBT
+2024-12-12 04:20:00,4.6,4.61,4.59,4.59,1191.0,BTBT
+2024-12-12 04:19:00,4.6,4.64,4.6,4.61,2250.0,BTBT
+2024-12-12 04:18:00,4.6,4.6,4.59,4.6,1018.0,BTBT
+2024-12-12 04:17:00,4.58,4.6,4.58,4.6,4404.0,BTBT
+2024-12-12 04:16:00,4.58,4.58,4.58,4.58,1.0,BTBT
+2024-12-12 04:15:00,4.57,4.57,4.57,4.57,1006.0,BTBT
+2024-12-12 04:14:00,4.6,4.6,4.59,4.59,457.0,BTBT
+2024-12-12 04:13:00,4.6,4.61,4.6,4.6,34.0,BTBT
+2024-12-12 04:12:00,4.61,4.61,4.6,4.61,1698.0,BTBT
+2024-12-12 04:11:00,4.61,4.62,4.6,4.61,543.0,BTBT
+2024-12-12 04:10:00,4.6,4.6,4.6,4.6,199.0,BTBT
+2024-12-12 04:09:00,4.62,4.62,4.62,4.62,14.0,BTBT
+2024-12-12 04:08:00,4.58,4.6,4.58,4.6,1866.0,BTBT
+2024-12-12 04:07:00,4.6,4.6,4.59,4.59,1311.0,BTBT
+2024-12-12 04:06:00,4.58,4.58,4.57,4.58,275.0,BTBT
+2024-12-12 04:05:00,4.58,4.58,4.58,4.58,228.0,BTBT
+2024-12-12 04:04:00,4.58,4.64,4.58,4.64,600.0,BTBT
+2024-12-12 04:03:00,4.56,4.65,4.56,4.61,1120.0,BTBT
+2024-12-12 04:02:00,4.52,4.56,4.51,4.56,7569.0,BTBT
+2024-12-12 04:00:00,4.53,4.58,4.51,4.52,779.0,BTBT
+2024-12-11 19:59:00,4.52,4.5392,4.52,4.5392,546.0,BTBT
+2024-12-11 19:58:00,4.53,4.53,4.53,4.53,146.0,BTBT
+2024-12-11 19:57:00,4.54,4.54,4.54,4.54,180.0,BTBT
+2024-12-11 19:54:00,4.53,4.53,4.52,4.52,1820.0,BTBT
+2024-12-11 19:52:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-11 19:51:00,4.52,4.52,4.5,4.5,3001.0,BTBT
+2024-12-11 19:50:00,4.52,4.52,4.52,4.52,16.0,BTBT
+2024-12-11 19:49:00,4.53,4.53,4.53,4.53,995.0,BTBT
+2024-12-11 19:48:00,4.53,4.53,4.53,4.53,12.0,BTBT
+2024-12-11 19:47:00,4.54,4.54,4.54,4.54,1400.0,BTBT
+2024-12-11 19:46:00,4.54,4.54,4.54,4.54,2600.0,BTBT
+2024-12-11 19:45:00,4.5398,4.5398,4.53,4.53,2001.0,BTBT
+2024-12-11 19:44:00,4.5399,4.5399,4.5399,4.5399,53.0,BTBT
+2024-12-11 19:43:00,4.53,4.53,4.53,4.53,12.0,BTBT
+2024-12-11 19:41:00,4.54,4.54,4.54,4.54,20.0,BTBT
+2024-12-11 19:40:00,4.53,4.53,4.53,4.53,996.0,BTBT
+2024-12-11 19:39:00,4.54,4.54,4.54,4.54,110.0,BTBT
+2024-12-11 19:35:00,4.54,4.55,4.54,4.55,65.0,BTBT
+2024-12-11 19:34:00,4.5401,4.55,4.5401,4.55,2000.0,BTBT
+2024-12-11 19:33:00,4.54,4.54,4.5399,4.54,2248.0,BTBT
+2024-12-11 19:32:00,4.5399,4.5399,4.5399,4.5399,75.0,BTBT
+2024-12-11 19:31:00,4.54,4.54,4.54,4.54,81.0,BTBT
+2024-12-11 19:30:00,4.53,4.53,4.53,4.53,700.0,BTBT
+2024-12-11 19:29:00,4.55,4.55,4.54,4.54,529.0,BTBT
+2024-12-11 19:27:00,4.5494,4.5494,4.5494,4.5494,75.0,BTBT
+2024-12-11 19:25:00,4.54,4.54,4.54,4.54,5075.0,BTBT
+2024-12-11 19:20:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-11 19:19:00,4.55,4.55,4.55,4.55,121.0,BTBT
+2024-12-11 19:18:00,4.54,4.54,4.54,4.54,1000.0,BTBT
+2024-12-11 19:17:00,4.55,4.55,4.55,4.55,10.0,BTBT
+2024-12-11 19:16:00,4.57,4.57,4.5499,4.5499,5701.0,BTBT
+2024-12-11 19:13:00,4.57,4.57,4.55,4.55,75.0,BTBT
+2024-12-11 19:12:00,4.56,4.58,4.56,4.58,5.0,BTBT
+2024-12-11 19:10:00,4.5799,4.5799,4.5799,4.5799,1000.0,BTBT
+2024-12-11 19:07:00,4.55,4.55,4.55,4.55,2776.0,BTBT
+2024-12-11 19:06:00,4.55,4.55,4.53,4.55,715.0,BTBT
+2024-12-11 19:05:00,4.55,4.55,4.55,4.55,23.0,BTBT
+2024-12-11 19:04:00,4.57,4.58,4.57,4.58,2566.0,BTBT
+2024-12-11 19:03:00,4.5698,4.5698,4.5698,4.5698,3.0,BTBT
+2024-12-11 19:00:00,4.5699,4.5699,4.55,4.55,601.0,BTBT
+2024-12-11 18:57:00,4.55,4.55,4.55,4.55,2000.0,BTBT
+2024-12-11 18:54:00,4.5799,4.58,4.56,4.58,1103.0,BTBT
+2024-12-11 18:53:00,4.57,4.57,4.57,4.57,509.0,BTBT
+2024-12-11 18:51:00,4.54,4.56,4.54,4.56,6158.0,BTBT
+2024-12-11 18:50:00,4.49,4.55,4.49,4.55,4001.0,BTBT
+2024-12-11 18:49:00,4.55,4.55,4.5,4.5,11386.0,BTBT
+2024-12-11 18:48:00,4.55,4.55,4.55,4.55,40.0,BTBT
+2024-12-11 18:47:00,4.56,4.57,4.56,4.57,11125.0,BTBT
+2024-12-11 18:46:00,4.52,4.56,4.52,4.55,6401.0,BTBT
+2024-12-11 18:45:00,4.53,4.53,4.51,4.53,160.0,BTBT
+2024-12-11 18:44:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-11 18:42:00,4.52,4.52,4.51,4.51,180.0,BTBT
+2024-12-11 18:41:00,4.5294,4.5294,4.5294,4.5294,4000.0,BTBT
+2024-12-11 18:38:00,4.52,4.53,4.52,4.5299,1700.0,BTBT
+2024-12-11 18:37:00,4.53,4.53,4.52,4.52,225.0,BTBT
+2024-12-11 18:35:00,4.53,4.53,4.5099,4.51,6005.0,BTBT
+2024-12-11 18:34:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-11 18:33:00,4.52,4.53,4.51,4.53,5289.0,BTBT
+2024-12-11 18:31:00,4.52,4.52,4.52,4.52,12.0,BTBT
+2024-12-11 18:30:00,4.52,4.52,4.52,4.52,150.0,BTBT
+2024-12-11 18:29:00,4.5,4.52,4.49,4.52,250.0,BTBT
+2024-12-11 18:24:00,4.49,4.52,4.49,4.52,65.0,BTBT
+2024-12-11 18:21:00,4.495,4.52,4.495,4.52,4000.0,BTBT
+2024-12-11 18:19:00,4.5,4.5,4.49,4.49,2740.0,BTBT
+2024-12-11 18:17:00,4.5,4.5,4.5,4.5,15.0,BTBT
+2024-12-11 18:11:00,4.51,4.51,4.51,4.51,500.0,BTBT
+2024-12-11 18:10:00,4.52,4.52,4.52,4.52,500.0,BTBT
+2024-12-11 18:07:00,4.5,4.5,4.5,4.5,403.0,BTBT
+2024-12-11 18:06:00,4.5,4.5,4.5,4.5,6.0,BTBT
+2024-12-11 18:05:00,4.5098,4.5098,4.5098,4.5098,50.0,BTBT
+2024-12-11 18:04:00,4.5099,4.5099,4.5099,4.5099,100.0,BTBT
+2024-12-11 18:02:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-11 18:01:00,4.51,4.51,4.51,4.51,222.0,BTBT
+2024-12-11 18:00:00,4.51,4.51,4.51,4.51,1000.0,BTBT
+2024-12-11 17:57:00,4.5,4.5,4.5,4.5,200.0,BTBT
+2024-12-11 17:56:00,4.51,4.51,4.51,4.51,1000.0,BTBT
+2024-12-11 17:55:00,4.5,4.5,4.5,4.5,284.0,BTBT
+2024-12-11 17:53:00,4.51,4.51,4.51,4.51,1010.0,BTBT
+2024-12-11 17:51:00,4.52,4.52,4.52,4.52,3.0,BTBT
+2024-12-11 17:50:00,4.5194,4.5194,4.5194,4.5194,600.0,BTBT
+2024-12-11 17:49:00,4.52,4.52,4.52,4.52,62.0,BTBT
+2024-12-11 17:48:00,4.52,4.52,4.52,4.52,25.0,BTBT
+2024-12-11 17:45:00,4.52,4.52,4.52,4.52,147.0,BTBT
+2024-12-11 17:43:00,4.52,4.52,4.52,4.52,3.0,BTBT
+2024-12-11 17:39:00,4.52,4.52,4.52,4.52,25.0,BTBT
+2024-12-11 17:37:00,4.5,4.52,4.5,4.52,2035.0,BTBT
+2024-12-11 17:36:00,4.52,4.52,4.52,4.52,20.0,BTBT
+2024-12-11 17:35:00,4.52,4.52,4.5,4.52,35.0,BTBT
+2024-12-11 17:34:00,4.5,4.5,4.5,4.5,55.0,BTBT
+2024-12-11 17:32:00,4.52,4.52,4.52,4.52,28.0,BTBT
+2024-12-11 17:31:00,4.53,4.53,4.52,4.52,2422.0,BTBT
+2024-12-11 17:30:00,4.52,4.53,4.5,4.5,480.0,BTBT
+2024-12-11 17:29:00,4.52,4.52,4.52,4.52,125.0,BTBT
+2024-12-11 17:28:00,4.5,4.5,4.5,4.5,40.0,BTBT
+2024-12-11 17:27:00,4.5,4.5,4.5,4.5,130.0,BTBT
+2024-12-11 17:26:00,4.51,4.51,4.51,4.51,388.0,BTBT
+2024-12-11 17:23:00,4.5,4.5,4.5,4.5,2.0,BTBT
+2024-12-11 17:20:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-11 17:18:00,4.51,4.51,4.51,4.51,100.0,BTBT
+2024-12-11 17:17:00,4.53,4.53,4.53,4.53,2.0,BTBT
+2024-12-11 17:14:00,4.51,4.51,4.51,4.51,330.0,BTBT
+2024-12-11 17:11:00,4.52,4.52,4.52,4.52,500.0,BTBT
+2024-12-11 17:08:00,4.52,4.52,4.51,4.51,377.0,BTBT
+2024-12-11 17:07:00,4.5,4.5,4.5,4.5,1024.0,BTBT
+2024-12-11 17:06:00,4.49,4.49,4.49,4.49,810.0,BTBT
+2024-12-11 17:04:00,4.49,4.49,4.49,4.49,685.0,BTBT
+2024-12-11 17:03:00,4.4898,4.4898,4.4898,4.4898,10.0,BTBT
+2024-12-11 16:59:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-12-11 16:57:00,4.49,4.49,4.4707,4.4707,11700.0,BTBT
+2024-12-11 16:56:00,4.47,4.4898,4.47,4.4898,440.0,BTBT
+2024-12-11 16:55:00,4.47,4.47,4.47,4.47,6.0,BTBT
+2024-12-11 16:54:00,4.47,4.49,4.47,4.49,1505.0,BTBT
+2024-12-11 16:53:00,4.4895,4.49,4.4895,4.49,2025.0,BTBT
+2024-12-11 16:52:00,4.49,4.49,4.49,4.49,20.0,BTBT
+2024-12-11 16:51:00,4.48,4.48,4.48,4.48,679.0,BTBT
+2024-12-11 16:50:00,4.46,4.47,4.46,4.46,42935.0,BTBT
+2024-12-11 16:47:00,4.47,4.47,4.47,4.47,10.0,BTBT
+2024-12-11 16:46:00,4.47,4.47,4.4699,4.4699,405.0,BTBT
+2024-12-11 16:45:00,4.46,4.47,4.46,4.47,532.0,BTBT
+2024-12-11 16:44:00,4.46,4.46,4.46,4.46,26.0,BTBT
+2024-12-11 16:43:00,4.49,4.49,4.47,4.47,4739.0,BTBT
+2024-12-11 16:40:00,4.47,4.49,4.47,4.47,2117.0,BTBT
+2024-12-11 16:39:00,4.49,4.49,4.48,4.48,14.0,BTBT
+2024-12-11 16:37:00,4.48,4.49,4.48,4.49,250.0,BTBT
+2024-12-11 16:36:00,4.48,4.48,4.48,4.48,10.0,BTBT
+2024-12-11 16:32:00,4.48,4.48,4.48,4.48,100.0,BTBT
+2024-12-11 16:31:00,4.48,4.48,4.47,4.47,196.0,BTBT
+2024-12-11 16:30:00,4.48,4.48,4.48,4.48,25.0,BTBT
+2024-12-11 16:29:00,4.47,4.48,4.47,4.48,80.0,BTBT
+2024-12-11 16:28:00,4.48,4.48,4.48,4.48,110.0,BTBT
+2024-12-11 16:27:00,4.48,4.48,4.48,4.48,822.0,BTBT
+2024-12-11 16:26:00,4.49,4.49,4.48,4.48,4.0,BTBT
+2024-12-11 16:24:00,4.48,4.48,4.48,4.48,58.0,BTBT
+2024-12-11 16:23:00,4.49,4.49,4.49,4.49,50.0,BTBT
+2024-12-11 16:22:00,4.4899,4.4899,4.48,4.48,127.0,BTBT
+2024-12-11 16:19:00,4.49,4.49,4.49,4.49,40.0,BTBT
+2024-12-11 16:16:00,4.49,4.49,4.49,4.49,25.0,BTBT
+2024-12-11 16:14:00,4.4895,4.4895,4.48,4.48,85.0,BTBT
+2024-12-11 16:13:00,4.49,4.49,4.49,4.49,25.0,BTBT
+2024-12-11 16:11:00,4.49,4.49,4.48,4.48,805.0,BTBT
+2024-12-11 16:10:00,4.49,4.5,4.49,4.49,678.0,BTBT
+2024-12-11 16:09:00,4.49,4.4998,4.49,4.49,1327.0,BTBT
+2024-12-11 16:07:00,4.49,4.49,4.49,4.49,1060.0,BTBT
+2024-12-11 16:06:00,4.49,4.5,4.49,4.5,42.0,BTBT
+2024-12-11 16:05:00,4.47,4.5,4.47,4.5,35.0,BTBT
+2024-12-11 16:04:00,4.5,4.5,4.49,4.49,1115.0,BTBT
+2024-12-11 16:02:00,4.5,4.5,4.49,4.49,88.0,BTBT
+2024-12-11 16:01:00,4.47,4.5,4.47,4.5,11284.0,BTBT
+2024-12-11 16:00:00,4.47,4.5,4.47,4.49,1615286.0,BTBT
+2024-12-11 15:59:00,4.49,4.5,4.48,4.481,389649.0,BTBT
+2024-12-11 15:58:00,4.5,4.5,4.49,4.49,85031.0,BTBT
+2024-12-11 15:57:00,4.495,4.5,4.49,4.497,48058.0,BTBT
+2024-12-11 15:56:00,4.475,4.495,4.47,4.495,131135.0,BTBT
+2024-12-11 15:55:00,4.495,4.495,4.4724,4.475,88684.0,BTBT
+2024-12-11 15:54:00,4.51,4.52,4.49,4.4988,89102.0,BTBT
+2024-12-11 15:53:00,4.5071,4.5089,4.5,4.5,30934.0,BTBT
+2024-12-11 15:52:00,4.505,4.51,4.5,4.5025,27577.0,BTBT
+2024-12-11 15:51:00,4.5052,4.519,4.5,4.505,40482.0,BTBT
+2024-12-11 15:50:00,4.515,4.515,4.5,4.5093,49096.0,BTBT
+2024-12-11 15:49:00,4.535,4.535,4.51,4.52,104834.0,BTBT
+2024-12-11 15:48:00,4.535,4.535,4.53,4.535,17039.0,BTBT
+2024-12-11 15:47:00,4.53,4.54,4.53,4.535,4584.0,BTBT
+2024-12-11 15:46:00,4.535,4.54,4.53,4.535,9656.0,BTBT
+2024-12-11 15:45:00,4.5399,4.54,4.53,4.535,30226.0,BTBT
+2024-12-11 15:44:00,4.525,4.54,4.52,4.54,75404.0,BTBT
+2024-12-11 15:43:00,4.5224,4.53,4.52,4.5201,10041.0,BTBT
+2024-12-11 15:42:00,4.525,4.5257,4.52,4.5245,9578.0,BTBT
+2024-12-11 15:41:00,4.525,4.53,4.5212,4.53,2447.0,BTBT
+2024-12-11 15:40:00,4.525,4.5269,4.51,4.525,65242.0,BTBT
+2024-12-11 15:39:00,4.52,4.53,4.52,4.525,8264.0,BTBT
+2024-12-11 15:38:00,4.53,4.535,4.52,4.525,43634.0,BTBT
+2024-12-11 15:37:00,4.525,4.53,4.521,4.525,8288.0,BTBT
+2024-12-11 15:36:00,4.5235,4.53,4.522,4.53,11917.0,BTBT
+2024-12-11 15:35:00,4.522,4.525,4.52,4.525,5996.0,BTBT
+2024-12-11 15:34:00,4.53,4.53,4.52,4.5216,12488.0,BTBT
+2024-12-11 15:33:00,4.55,4.55,4.53,4.535,23211.0,BTBT
+2024-12-11 15:32:00,4.55,4.55,4.54,4.54,17024.0,BTBT
+2024-12-11 15:31:00,4.5417,4.555,4.54,4.555,63680.0,BTBT
+2024-12-11 15:30:00,4.545,4.555,4.54,4.545,27616.0,BTBT
+2024-12-11 15:29:00,4.5499,4.5499,4.54,4.54,9320.0,BTBT
+2024-12-11 15:28:00,4.54,4.555,4.53,4.5473,105289.0,BTBT
+2024-12-11 15:27:00,4.54,4.54,4.53,4.535,20007.0,BTBT
+2024-12-11 15:26:00,4.525,4.54,4.525,4.5312,59991.0,BTBT
+2024-12-11 15:25:00,4.515,4.53,4.51,4.528,37893.0,BTBT
+2024-12-11 15:24:00,4.5,4.5181,4.5,4.5141,27250.0,BTBT
+2024-12-11 15:23:00,4.49,4.495,4.49,4.495,5855.0,BTBT
+2024-12-11 15:22:00,4.495,4.495,4.48,4.49,14538.0,BTBT
+2024-12-11 15:21:00,4.51,4.51,4.495,4.495,57522.0,BTBT
+2024-12-11 15:20:00,4.505,4.51,4.5,4.505,16910.0,BTBT
+2024-12-11 15:19:00,4.505,4.51,4.505,4.51,4395.0,BTBT
+2024-12-11 15:18:00,4.5,4.51,4.5,4.505,25123.0,BTBT
+2024-12-11 15:17:00,4.5011,4.505,4.5,4.505,5752.0,BTBT
+2024-12-11 15:16:00,4.505,4.51,4.5,4.5,3709.0,BTBT
+2024-12-11 15:15:00,4.505,4.51,4.5,4.5038,16155.0,BTBT
+2024-12-11 15:14:00,4.51,4.51,4.5,4.51,20898.0,BTBT
+2024-12-11 15:13:00,4.5014,4.5099,4.5,4.505,29870.0,BTBT
+2024-12-11 15:12:00,4.5041,4.505,4.5,4.505,3305.0,BTBT
+2024-12-11 15:11:00,4.505,4.51,4.5,4.5,3027.0,BTBT
+2024-12-11 15:10:00,4.515,4.5197,4.5,4.5003,61641.0,BTBT
+2024-12-11 15:09:00,4.505,4.52,4.505,4.52,16397.0,BTBT
+2024-12-11 15:08:00,4.51,4.51,4.5,4.5,2361.0,BTBT
+2024-12-11 15:07:00,4.5019,4.505,4.5,4.505,4092.0,BTBT
+2024-12-11 15:06:00,4.51,4.51,4.5,4.505,27612.0,BTBT
+2024-12-11 15:05:00,4.505,4.515,4.5,4.505,64328.0,BTBT
+2024-12-11 15:04:00,4.505,4.5099,4.5,4.5077,26300.0,BTBT
+2024-12-11 15:03:00,4.5209,4.525,4.505,4.505,62954.0,BTBT
+2024-12-11 15:02:00,4.5053,4.5299,4.5,4.521,105505.0,BTBT
+2024-12-11 15:01:00,4.515,4.515,4.5,4.505,25148.0,BTBT
+2024-12-11 15:00:00,4.515,4.52,4.51,4.52,15514.0,BTBT
+2024-12-11 14:59:00,4.5157,4.5157,4.51,4.51,1731.0,BTBT
+2024-12-11 14:58:00,4.5247,4.525,4.51,4.5148,44841.0,BTBT
+2024-12-11 14:57:00,4.525,4.53,4.52,4.53,9448.0,BTBT
+2024-12-11 14:56:00,4.525,4.525,4.52,4.525,6750.0,BTBT
+2024-12-11 14:55:00,4.505,4.53,4.505,4.5288,66086.0,BTBT
+2024-12-11 14:54:00,4.5099,4.51,4.5099,4.51,541.0,BTBT
+2024-12-11 14:53:00,4.5091,4.51,4.5026,4.5026,13809.0,BTBT
+2024-12-11 14:52:00,4.505,4.51,4.5,4.505,8022.0,BTBT
+2024-12-11 14:51:00,4.5,4.51,4.4911,4.5099,37163.0,BTBT
+2024-12-11 14:50:00,4.495,4.5,4.49,4.49,20885.0,BTBT
+2024-12-11 14:49:00,4.495,4.5,4.48,4.4901,102643.0,BTBT
+2024-12-11 14:48:00,4.495,4.5,4.495,4.5,2187.0,BTBT
+2024-12-11 14:47:00,4.4946,4.4946,4.49,4.49,11411.0,BTBT
+2024-12-11 14:46:00,4.51,4.51,4.49,4.4932,49639.0,BTBT
+2024-12-11 14:45:00,4.5082,4.51,4.5048,4.51,3922.0,BTBT
+2024-12-11 14:44:00,4.5099,4.51,4.505,4.5082,4465.0,BTBT
+2024-12-11 14:43:00,4.51,4.51,4.5027,4.51,5180.0,BTBT
+2024-12-11 14:42:00,4.51,4.51,4.5,4.5099,6428.0,BTBT
+2024-12-11 14:41:00,4.5091,4.51,4.5034,4.505,7016.0,BTBT
+2024-12-11 14:40:00,4.4999,4.51,4.49,4.51,23797.0,BTBT
+2024-12-11 14:39:00,4.485,4.5,4.48,4.4998,41450.0,BTBT
+2024-12-11 14:38:00,4.49,4.49,4.485,4.485,1694.0,BTBT
+2024-12-11 14:37:00,4.485,4.485,4.48,4.485,7575.0,BTBT
+2024-12-11 14:36:00,4.485,4.485,4.48,4.48,14299.0,BTBT
+2024-12-11 14:35:00,4.475,4.49,4.475,4.49,8017.0,BTBT
+2024-12-11 14:34:00,4.4799,4.48,4.47,4.4795,8750.0,BTBT
+2024-12-11 14:33:00,4.48,4.4899,4.47,4.475,11093.0,BTBT
+2024-12-11 14:32:00,4.5,4.5,4.4801,4.4812,37155.0,BTBT
+2024-12-11 14:31:00,4.4941,4.4999,4.49,4.49,14933.0,BTBT
+2024-12-11 14:30:00,4.5097,4.51,4.49,4.4901,77117.0,BTBT
+2024-12-11 14:29:00,4.49,4.51,4.49,4.5097,44024.0,BTBT
+2024-12-11 14:28:00,4.495,4.5,4.49,4.495,4389.0,BTBT
+2024-12-11 14:27:00,4.4915,4.5,4.4915,4.5,1460.0,BTBT
+2024-12-11 14:26:00,4.5,4.5,4.495,4.5,7028.0,BTBT
+2024-12-11 14:25:00,4.495,4.5,4.49,4.5,1155.0,BTBT
+2024-12-11 14:24:00,4.4995,4.5,4.4995,4.5,883.0,BTBT
+2024-12-11 14:22:00,4.495,4.5,4.49,4.5,11896.0,BTBT
+2024-12-11 14:21:00,4.498,4.5,4.49,4.5,8703.0,BTBT
+2024-12-11 14:20:00,4.4825,4.49,4.48,4.49,16256.0,BTBT
+2024-12-11 14:19:00,4.4874,4.49,4.48,4.4878,10295.0,BTBT
+2024-12-11 14:18:00,4.5,4.5,4.48,4.4871,22816.0,BTBT
+2024-12-11 14:17:00,4.485,4.5,4.48,4.4988,28977.0,BTBT
+2024-12-11 14:16:00,4.4849,4.49,4.4804,4.485,5518.0,BTBT
+2024-12-11 14:15:00,4.485,4.49,4.48,4.49,36564.0,BTBT
+2024-12-11 14:14:00,4.485,4.49,4.48,4.49,28493.0,BTBT
+2024-12-11 14:13:00,4.47,4.49,4.47,4.48,40441.0,BTBT
+2024-12-11 14:12:00,4.47,4.48,4.47,4.475,9766.0,BTBT
+2024-12-11 14:11:00,4.475,4.48,4.47,4.4752,4840.0,BTBT
+2024-12-11 14:10:00,4.48,4.48,4.4721,4.475,13034.0,BTBT
+2024-12-11 14:09:00,4.475,4.48,4.475,4.4752,4919.0,BTBT
+2024-12-11 14:08:00,4.465,4.475,4.46,4.4726,21760.0,BTBT
+2024-12-11 14:07:00,4.4552,4.465,4.455,4.4601,15392.0,BTBT
+2024-12-11 14:06:00,4.475,4.475,4.46,4.46,34288.0,BTBT
+2024-12-11 14:05:00,4.475,4.4788,4.47,4.47,8438.0,BTBT
+2024-12-11 14:04:00,4.475,4.48,4.4702,4.48,2088.0,BTBT
+2024-12-11 14:03:00,4.4799,4.4799,4.4701,4.475,3179.0,BTBT
+2024-12-11 14:02:00,4.4897,4.4899,4.4701,4.4788,38584.0,BTBT
+2024-12-11 14:01:00,4.4782,4.49,4.4782,4.485,32101.0,BTBT
+2024-12-11 14:00:00,4.475,4.48,4.47,4.4756,27253.0,BTBT
+2024-12-11 13:59:00,4.475,4.4799,4.4701,4.475,6786.0,BTBT
+2024-12-11 13:58:00,4.475,4.4798,4.47,4.475,16876.0,BTBT
+2024-12-11 13:57:00,4.4789,4.48,4.47,4.4708,10914.0,BTBT
+2024-12-11 13:56:00,4.4707,4.4798,4.47,4.4758,18687.0,BTBT
+2024-12-11 13:55:00,4.4803,4.488,4.47,4.475,19110.0,BTBT
+2024-12-11 13:54:00,4.485,4.485,4.48,4.48,6748.0,BTBT
+2024-12-11 13:53:00,4.475,4.482,4.475,4.4819,17796.0,BTBT
+2024-12-11 13:52:00,4.4772,4.4772,4.475,4.475,3033.0,BTBT
+2024-12-11 13:51:00,4.4808,4.4899,4.47,4.47,25561.0,BTBT
+2024-12-11 13:50:00,4.4889,4.4897,4.4818,4.485,9490.0,BTBT
+2024-12-11 13:49:00,4.49,4.49,4.48,4.48,2174.0,BTBT
+2024-12-11 13:48:00,4.48,4.49,4.48,4.48,18082.0,BTBT
+2024-12-11 13:47:00,4.485,4.4871,4.485,4.4871,2545.0,BTBT
+2024-12-11 13:46:00,4.48,4.49,4.47,4.485,39138.0,BTBT
+2024-12-11 13:45:00,4.475,4.48,4.47,4.47,23198.0,BTBT
+2024-12-11 13:44:00,4.4788,4.485,4.47,4.479,36228.0,BTBT
+2024-12-11 13:43:00,4.4708,4.4799,4.47,4.47,5890.0,BTBT
+2024-12-11 13:42:00,4.46,4.475,4.46,4.475,29954.0,BTBT
+2024-12-11 13:41:00,4.485,4.485,4.46,4.4648,37099.0,BTBT
+2024-12-11 13:40:00,4.4873,4.4873,4.47,4.4811,28101.0,BTBT
+2024-12-11 13:39:00,4.48,4.4888,4.47,4.485,12207.0,BTBT
+2024-12-11 13:38:00,4.47,4.48,4.47,4.4799,11686.0,BTBT
+2024-12-11 13:37:00,4.46,4.475,4.4585,4.465,59131.0,BTBT
+2024-12-11 13:36:00,4.4557,4.46,4.45,4.46,12549.0,BTBT
+2024-12-11 13:35:00,4.44,4.4599,4.4397,4.455,50834.0,BTBT
+2024-12-11 13:34:00,4.435,4.44,4.43,4.435,15050.0,BTBT
+2024-12-11 13:33:00,4.4387,4.44,4.43,4.434,24816.0,BTBT
+2024-12-11 13:32:00,4.4273,4.44,4.42,4.438,29396.0,BTBT
+2024-12-11 13:31:00,4.42,4.428,4.41,4.4266,17256.0,BTBT
+2024-12-11 13:30:00,4.4191,4.42,4.41,4.4113,9197.0,BTBT
+2024-12-11 13:29:00,4.41,4.42,4.41,4.41,15770.0,BTBT
+2024-12-11 13:28:00,4.415,4.42,4.411,4.42,10616.0,BTBT
+2024-12-11 13:27:00,4.4199,4.42,4.4123,4.42,30798.0,BTBT
+2024-12-11 13:26:00,4.4191,4.425,4.41,4.4195,45577.0,BTBT
+2024-12-11 13:25:00,4.395,4.4199,4.38,4.4199,44236.0,BTBT
+2024-12-11 13:24:00,4.4,4.4,4.392,4.392,1055.0,BTBT
+2024-12-11 13:23:00,4.4,4.42,4.4,4.4,87711.0,BTBT
+2024-12-11 13:22:00,4.405,4.41,4.4,4.41,9933.0,BTBT
+2024-12-11 13:21:00,4.408,4.415,4.4,4.401,43466.0,BTBT
+2024-12-11 13:20:00,4.398,4.41,4.3922,4.41,44053.0,BTBT
+2024-12-11 13:19:00,4.3799,4.3997,4.3799,4.395,67780.0,BTBT
+2024-12-11 13:18:00,4.3671,4.38,4.3671,4.38,64574.0,BTBT
+2024-12-11 13:17:00,4.3789,4.3789,4.365,4.3691,51960.0,BTBT
+2024-12-11 13:16:00,4.35,4.375,4.35,4.375,59858.0,BTBT
+2024-12-11 13:15:00,4.355,4.355,4.35,4.355,14524.0,BTBT
+2024-12-11 13:14:00,4.36,4.36,4.35,4.3517,31755.0,BTBT
+2024-12-11 13:13:00,4.36,4.365,4.35,4.3592,85077.0,BTBT
+2024-12-11 13:12:00,4.38,4.38,4.36,4.365,76709.0,BTBT
+2024-12-11 13:11:00,4.375,4.3799,4.3701,4.3701,4996.0,BTBT
+2024-12-11 13:10:00,4.375,4.3799,4.37,4.3744,44034.0,BTBT
+2024-12-11 13:09:00,4.375,4.38,4.37,4.3755,53144.0,BTBT
+2024-12-11 13:08:00,4.3723,4.38,4.37,4.3777,24964.0,BTBT
+2024-12-11 13:07:00,4.385,4.3885,4.37,4.37,41865.0,BTBT
+2024-12-11 13:06:00,4.3764,4.39,4.37,4.385,27138.0,BTBT
+2024-12-11 13:05:00,4.375,4.38,4.371,4.3743,7429.0,BTBT
+2024-12-11 13:04:00,4.36,4.3711,4.355,4.3711,51560.0,BTBT
+2024-12-11 13:03:00,4.365,4.38,4.36,4.37,37712.0,BTBT
+2024-12-11 13:02:00,4.365,4.37,4.36,4.3672,17090.0,BTBT
+2024-12-11 13:01:00,4.39,4.39,4.36,4.3601,24206.0,BTBT
+2024-12-11 13:00:00,4.38,4.4,4.38,4.3982,49731.0,BTBT
+2024-12-11 12:59:00,4.385,4.385,4.37,4.371,93254.0,BTBT
+2024-12-11 12:58:00,4.3903,4.3978,4.38,4.39,36570.0,BTBT
+2024-12-11 12:57:00,4.405,4.4092,4.39,4.395,78321.0,BTBT
+2024-12-11 12:56:00,4.41,4.41,4.4,4.405,14456.0,BTBT
+2024-12-11 12:55:00,4.42,4.42,4.4,4.41,24286.0,BTBT
+2024-12-11 12:54:00,4.415,4.42,4.41,4.415,9542.0,BTBT
+2024-12-11 12:53:00,4.42,4.425,4.41,4.41,48813.0,BTBT
+2024-12-11 12:52:00,4.4307,4.4307,4.41,4.415,36553.0,BTBT
+2024-12-11 12:51:00,4.445,4.455,4.43,4.43,57351.0,BTBT
+2024-12-11 12:50:00,4.45,4.45,4.4407,4.445,22280.0,BTBT
+2024-12-11 12:49:00,4.45,4.45,4.44,4.4499,8444.0,BTBT
+2024-12-11 12:48:00,4.44,4.45,4.44,4.4471,9152.0,BTBT
+2024-12-11 12:47:00,4.455,4.4599,4.442,4.4452,33189.0,BTBT
+2024-12-11 12:46:00,4.4413,4.46,4.4413,4.4595,55921.0,BTBT
+2024-12-11 12:45:00,4.45,4.455,4.44,4.441,57474.0,BTBT
+2024-12-11 12:44:00,4.45,4.46,4.45,4.46,25892.0,BTBT
+2024-12-11 12:43:00,4.455,4.4588,4.45,4.4501,9628.0,BTBT
+2024-12-11 12:42:00,4.46,4.46,4.45,4.4599,21750.0,BTBT
+2024-12-11 12:41:00,4.465,4.4694,4.46,4.465,19007.0,BTBT
+2024-12-11 12:40:00,4.465,4.4799,4.46,4.4673,35294.0,BTBT
+2024-12-11 12:39:00,4.465,4.4699,4.46,4.464,28658.0,BTBT
+2024-12-11 12:38:00,4.4699,4.47,4.46,4.465,9606.0,BTBT
+2024-12-11 12:37:00,4.461,4.4693,4.46,4.465,17662.0,BTBT
+2024-12-11 12:36:00,4.48,4.4883,4.46,4.4614,18927.0,BTBT
+2024-12-11 12:35:00,4.4701,4.4899,4.4701,4.4831,25130.0,BTBT
+2024-12-11 12:34:00,4.4808,4.49,4.47,4.479,94852.0,BTBT
+2024-12-11 12:33:00,4.495,4.4992,4.48,4.4807,32548.0,BTBT
+2024-12-11 12:32:00,4.505,4.5099,4.49,4.4904,69987.0,BTBT
+2024-12-11 12:31:00,4.5293,4.5293,4.5,4.5,26977.0,BTBT
+2024-12-11 12:30:00,4.525,4.525,4.52,4.5212,2794.0,BTBT
+2024-12-11 12:29:00,4.525,4.53,4.51,4.5203,31910.0,BTBT
+2024-12-11 12:28:00,4.5299,4.53,4.5202,4.53,12687.0,BTBT
+2024-12-11 12:27:00,4.535,4.535,4.51,4.5251,29811.0,BTBT
+2024-12-11 12:26:00,4.5503,4.5503,4.53,4.535,18712.0,BTBT
+2024-12-11 12:25:00,4.565,4.565,4.5511,4.5511,6987.0,BTBT
+2024-12-11 12:24:00,4.578,4.578,4.57,4.57,5557.0,BTBT
+2024-12-11 12:23:00,4.5803,4.59,4.58,4.58,28532.0,BTBT
+2024-12-11 12:22:00,4.595,4.595,4.5807,4.585,21970.0,BTBT
+2024-12-11 12:21:00,4.595,4.6,4.58,4.59,24741.0,BTBT
+2024-12-11 12:20:00,4.565,4.59,4.565,4.59,36037.0,BTBT
+2024-12-11 12:19:00,4.5799,4.5799,4.56,4.5667,18801.0,BTBT
+2024-12-11 12:18:00,4.575,4.575,4.5711,4.575,8399.0,BTBT
+2024-12-11 12:17:00,4.58,4.58,4.57,4.575,20388.0,BTBT
+2024-12-11 12:16:00,4.57,4.575,4.57,4.575,6664.0,BTBT
+2024-12-11 12:15:00,4.6,4.6,4.57,4.5711,24787.0,BTBT
+2024-12-11 12:14:00,4.605,4.6082,4.6,4.6082,13015.0,BTBT
+2024-12-11 12:13:00,4.6,4.61,4.6,4.605,18912.0,BTBT
+2024-12-11 12:12:00,4.595,4.6099,4.59,4.6097,15035.0,BTBT
+2024-12-11 12:11:00,4.61,4.61,4.59,4.5907,20776.0,BTBT
+2024-12-11 12:10:00,4.6099,4.6099,4.605,4.6052,3340.0,BTBT
+2024-12-11 12:09:00,4.605,4.61,4.6,4.6026,23369.0,BTBT
+2024-12-11 12:08:00,4.6,4.61,4.59,4.6001,21466.0,BTBT
+2024-12-11 12:07:00,4.605,4.605,4.595,4.595,21898.0,BTBT
+2024-12-11 12:06:00,4.6063,4.61,4.6001,4.605,4649.0,BTBT
+2024-12-11 12:05:00,4.6083,4.61,4.605,4.605,5068.0,BTBT
+2024-12-11 12:04:00,4.6011,4.615,4.6,4.6,26482.0,BTBT
+2024-12-11 12:03:00,4.6,4.61,4.6,4.6058,14919.0,BTBT
+2024-12-11 12:02:00,4.6303,4.6303,4.6,4.6013,27876.0,BTBT
+2024-12-11 12:01:00,4.615,4.6391,4.6143,4.635,24341.0,BTBT
+2024-12-11 12:00:00,4.625,4.6288,4.61,4.615,22254.0,BTBT
+2024-12-11 11:59:00,4.6231,4.63,4.62,4.6209,14412.0,BTBT
+2024-12-11 11:58:00,4.6294,4.63,4.6203,4.625,12919.0,BTBT
+2024-12-11 11:57:00,4.62,4.63,4.62,4.6294,2758.0,BTBT
+2024-12-11 11:56:00,4.6288,4.64,4.62,4.625,51745.0,BTBT
+2024-12-11 11:55:00,4.615,4.63,4.6101,4.63,61989.0,BTBT
+2024-12-11 11:54:00,4.58,4.615,4.58,4.615,55473.0,BTBT
+2024-12-11 11:53:00,4.565,4.58,4.56,4.57,39275.0,BTBT
+2024-12-11 11:52:00,4.555,4.57,4.555,4.5635,87445.0,BTBT
+2024-12-11 11:51:00,4.555,4.555,4.55,4.555,4315.0,BTBT
+2024-12-11 11:50:00,4.5699,4.5699,4.55,4.555,28400.0,BTBT
+2024-12-11 11:49:00,4.565,4.57,4.56,4.5698,14011.0,BTBT
+2024-12-11 11:48:00,4.555,4.57,4.54,4.56,57708.0,BTBT
+2024-12-11 11:47:00,4.56,4.56,4.5501,4.555,22226.0,BTBT
+2024-12-11 11:46:00,4.565,4.5699,4.56,4.5699,4458.0,BTBT
+2024-12-11 11:45:00,4.575,4.575,4.56,4.565,35536.0,BTBT
+2024-12-11 11:44:00,4.5699,4.58,4.5699,4.575,46621.0,BTBT
+2024-12-11 11:43:00,4.565,4.565,4.56,4.5605,21480.0,BTBT
+2024-12-11 11:42:00,4.575,4.575,4.56,4.565,59065.0,BTBT
+2024-12-11 11:41:00,4.58,4.58,4.57,4.575,23816.0,BTBT
+2024-12-11 11:40:00,4.5988,4.5988,4.585,4.585,10720.0,BTBT
+2024-12-11 11:39:00,4.5899,4.5999,4.5899,4.595,52961.0,BTBT
+2024-12-11 11:38:00,4.5803,4.59,4.58,4.585,11740.0,BTBT
+2024-12-11 11:37:00,4.6,4.605,4.5816,4.585,33113.0,BTBT
+2024-12-11 11:36:00,4.6012,4.615,4.6,4.605,55926.0,BTBT
+2024-12-11 11:35:00,4.6033,4.61,4.6,4.61,8772.0,BTBT
+2024-12-11 11:34:00,4.61,4.61,4.6,4.605,28016.0,BTBT
+2024-12-11 11:33:00,4.605,4.605,4.595,4.6005,60420.0,BTBT
+2024-12-11 11:32:00,4.62,4.6299,4.6,4.602,93661.0,BTBT
+2024-12-11 11:31:00,4.635,4.65,4.6266,4.6266,98648.0,BTBT
+2024-12-11 11:30:00,4.635,4.64,4.63,4.635,89717.0,BTBT
+2024-12-11 11:29:00,4.63,4.645,4.63,4.635,62180.0,BTBT
+2024-12-11 11:28:00,4.6301,4.64,4.62,4.635,31447.0,BTBT
+2024-12-11 11:27:00,4.64,4.64,4.63,4.6313,27899.0,BTBT
+2024-12-11 11:26:00,4.65,4.65,4.63,4.63,95788.0,BTBT
+2024-12-11 11:25:00,4.68,4.6899,4.655,4.6599,75175.0,BTBT
+2024-12-11 11:24:00,4.675,4.6853,4.67,4.68,69837.0,BTBT
+2024-12-11 11:23:00,4.67,4.68,4.67,4.68,32063.0,BTBT
+2024-12-11 11:22:00,4.67,4.68,4.67,4.6788,29455.0,BTBT
+2024-12-11 11:21:00,4.6799,4.6869,4.67,4.67,87749.0,BTBT
+2024-12-11 11:20:00,4.6527,4.6799,4.65,4.675,69721.0,BTBT
+2024-12-11 11:19:00,4.685,4.69,4.65,4.655,79493.0,BTBT
+2024-12-11 11:18:00,4.6787,4.68,4.67,4.68,27681.0,BTBT
+2024-12-11 11:17:00,4.69,4.6928,4.6701,4.6734,127398.0,BTBT
+2024-12-11 11:16:00,4.71,4.715,4.69,4.6921,49277.0,BTBT
+2024-12-11 11:15:00,4.715,4.72,4.71,4.7151,101557.0,BTBT
+2024-12-11 11:14:00,4.72,4.72,4.71,4.72,43957.0,BTBT
+2024-12-11 11:13:00,4.715,4.72,4.71,4.7183,36640.0,BTBT
+2024-12-11 11:12:00,4.7037,4.7199,4.7037,4.7123,104407.0,BTBT
+2024-12-11 11:11:00,4.7199,4.7199,4.7,4.705,60769.0,BTBT
+2024-12-11 11:10:00,4.72,4.74,4.7125,4.715,140008.0,BTBT
+2024-12-11 11:09:00,4.72,4.72,4.71,4.72,75381.0,BTBT
+2024-12-11 11:08:00,4.72,4.72,4.71,4.7125,31789.0,BTBT
+2024-12-11 11:07:00,4.72,4.725,4.71,4.715,108014.0,BTBT
+2024-12-11 11:06:00,4.7098,4.725,4.7,4.715,69604.0,BTBT
+2024-12-11 11:05:00,4.7028,4.71,4.7,4.7086,48444.0,BTBT
+2024-12-11 11:04:00,4.695,4.71,4.69,4.7088,78688.0,BTBT
+2024-12-11 11:03:00,4.675,4.7,4.6701,4.695,89845.0,BTBT
+2024-12-11 11:02:00,4.64,4.6798,4.64,4.675,166250.0,BTBT
+2024-12-11 11:01:00,4.655,4.67,4.64,4.65,120119.0,BTBT
+2024-12-11 11:00:00,4.65,4.655,4.64,4.655,36226.0,BTBT
+2024-12-11 10:59:00,4.635,4.655,4.635,4.64,57743.0,BTBT
+2024-12-11 10:58:00,4.6,4.64,4.6,4.64,111083.0,BTBT
+2024-12-11 10:57:00,4.595,4.6,4.58,4.591,64933.0,BTBT
+2024-12-11 10:56:00,4.595,4.595,4.58,4.595,39002.0,BTBT
+2024-12-11 10:55:00,4.5852,4.6,4.58,4.5963,70732.0,BTBT
+2024-12-11 10:54:00,4.585,4.59,4.58,4.59,24951.0,BTBT
+2024-12-11 10:53:00,4.58,4.59,4.58,4.59,14674.0,BTBT
+2024-12-11 10:52:00,4.585,4.59,4.58,4.585,20992.0,BTBT
+2024-12-11 10:51:00,4.585,4.59,4.58,4.585,13876.0,BTBT
+2024-12-11 10:50:00,4.5699,4.5899,4.56,4.585,155091.0,BTBT
+2024-12-11 10:49:00,4.565,4.57,4.5621,4.5647,7598.0,BTBT
+2024-12-11 10:48:00,4.565,4.575,4.56,4.561,45881.0,BTBT
+2024-12-11 10:47:00,4.5801,4.5899,4.56,4.5609,169775.0,BTBT
+2024-12-11 10:46:00,4.5997,4.5997,4.58,4.585,102708.0,BTBT
+2024-12-11 10:45:00,4.5599,4.595,4.5599,4.595,68074.0,BTBT
+2024-12-11 10:44:00,4.5413,4.56,4.54,4.5599,39841.0,BTBT
+2024-12-11 10:43:00,4.5616,4.57,4.54,4.545,65946.0,BTBT
+2024-12-11 10:42:00,4.5833,4.5833,4.56,4.565,48554.0,BTBT
+2024-12-11 10:41:00,4.61,4.615,4.57,4.58,136949.0,BTBT
+2024-12-11 10:40:00,4.61,4.62,4.6,4.6117,159107.0,BTBT
+2024-12-11 10:39:00,4.615,4.63,4.61,4.615,99704.0,BTBT
+2024-12-11 10:38:00,4.6,4.6182,4.59,4.6104,61064.0,BTBT
+2024-12-11 10:37:00,4.635,4.635,4.6,4.6,43947.0,BTBT
+2024-12-11 10:36:00,4.635,4.64,4.62,4.64,39245.0,BTBT
+2024-12-11 10:35:00,4.645,4.65,4.63,4.635,185671.0,BTBT
+2024-12-11 10:34:00,4.6352,4.65,4.63,4.65,64969.0,BTBT
+2024-12-11 10:33:00,4.6182,4.635,4.6,4.635,118870.0,BTBT
+2024-12-11 10:32:00,4.635,4.64,4.6,4.6104,67653.0,BTBT
+2024-12-11 10:31:00,4.67,4.67,4.6307,4.635,100756.0,BTBT
+2024-12-11 10:30:00,4.655,4.67,4.655,4.67,42452.0,BTBT
+2024-12-11 10:29:00,4.6689,4.6689,4.65,4.65,63175.0,BTBT
+2024-12-11 10:28:00,4.665,4.68,4.66,4.6655,63655.0,BTBT
+2024-12-11 10:27:00,4.6526,4.68,4.6526,4.66,169192.0,BTBT
+2024-12-11 10:26:00,4.64,4.66,4.62,4.66,97554.0,BTBT
+2024-12-11 10:25:00,4.635,4.67,4.635,4.64,185208.0,BTBT
+2024-12-11 10:24:00,4.6,4.64,4.6,4.6354,123728.0,BTBT
+2024-12-11 10:23:00,4.5719,4.6092,4.57,4.6031,147751.0,BTBT
+2024-12-11 10:22:00,4.575,4.5788,4.55,4.5701,95349.0,BTBT
+2024-12-11 10:21:00,4.54,4.59,4.54,4.5745,151013.0,BTBT
+2024-12-11 10:20:00,4.5489,4.55,4.54,4.545,4895.0,BTBT
+2024-12-11 10:19:00,4.5284,4.555,4.52,4.5429,158560.0,BTBT
+2024-12-11 10:18:00,4.5302,4.5353,4.52,4.525,109905.0,BTBT
+2024-12-11 10:17:00,4.54,4.5489,4.51,4.5327,273843.0,BTBT
+2024-12-11 10:16:00,4.59,4.5999,4.54,4.5489,175866.0,BTBT
+2024-12-11 10:15:00,4.615,4.62,4.5901,4.5909,100037.0,BTBT
+2024-12-11 10:14:00,4.615,4.62,4.61,4.6111,87750.0,BTBT
+2024-12-11 10:13:00,4.615,4.62,4.6,4.615,45854.0,BTBT
+2024-12-11 10:12:00,4.58,4.6143,4.58,4.6114,152027.0,BTBT
+2024-12-11 10:11:00,4.575,4.585,4.57,4.585,41580.0,BTBT
+2024-12-11 10:10:00,4.58,4.6,4.56,4.5701,226408.0,BTBT
+2024-12-11 10:09:00,4.59,4.59,4.58,4.59,52294.0,BTBT
+2024-12-11 10:08:00,4.6101,4.6297,4.58,4.585,152881.0,BTBT
+2024-12-11 10:07:00,4.6099,4.6199,4.6,4.617,76096.0,BTBT
+2024-12-11 10:06:00,4.6,4.615,4.6,4.6001,89592.0,BTBT
+2024-12-11 10:05:00,4.53,4.6,4.53,4.6,81049.0,BTBT
+2024-12-11 10:04:00,4.515,4.54,4.51,4.5399,31744.0,BTBT
+2024-12-11 10:03:00,4.52,4.52,4.51,4.515,25835.0,BTBT
+2024-12-11 10:02:00,4.555,4.555,4.52,4.5203,65558.0,BTBT
+2024-12-11 10:01:00,4.565,4.57,4.55,4.555,40514.0,BTBT
+2024-12-11 10:00:00,4.56,4.58,4.5311,4.5639,115430.0,BTBT
+2024-12-11 09:59:00,4.5399,4.56,4.5399,4.555,64550.0,BTBT
+2024-12-11 09:58:00,4.545,4.55,4.53,4.5399,20947.0,BTBT
+2024-12-11 09:57:00,4.52,4.5498,4.52,4.548,38003.0,BTBT
+2024-12-11 09:56:00,4.52,4.53,4.5,4.5102,118900.0,BTBT
+2024-12-11 09:55:00,4.5365,4.55,4.52,4.5248,85087.0,BTBT
+2024-12-11 09:54:00,4.56,4.5699,4.53,4.535,100172.0,BTBT
+2024-12-11 09:53:00,4.5699,4.59,4.56,4.57,113994.0,BTBT
+2024-12-11 09:52:00,4.535,4.5656,4.53,4.5656,39519.0,BTBT
+2024-12-11 09:51:00,4.5401,4.555,4.53,4.5358,90537.0,BTBT
+2024-12-11 09:50:00,4.5314,4.55,4.53,4.54,24140.0,BTBT
+2024-12-11 09:49:00,4.5,4.54,4.49,4.5399,105836.0,BTBT
+2024-12-11 09:48:00,4.4674,4.51,4.46,4.49,142292.0,BTBT
+2024-12-11 09:47:00,4.4479,4.4689,4.445,4.4689,40044.0,BTBT
+2024-12-11 09:46:00,4.4305,4.45,4.415,4.45,65903.0,BTBT
+2024-12-11 09:45:00,4.42,4.445,4.41,4.44,47278.0,BTBT
+2024-12-11 09:44:00,4.415,4.43,4.415,4.425,11816.0,BTBT
+2024-12-11 09:43:00,4.3956,4.42,4.3956,4.42,43533.0,BTBT
+2024-12-11 09:42:00,4.3865,4.4,4.38,4.3901,76224.0,BTBT
+2024-12-11 09:41:00,4.42,4.42,4.3814,4.3814,68291.0,BTBT
+2024-12-11 09:40:00,4.417,4.42,4.4,4.4127,44684.0,BTBT
+2024-12-11 09:39:00,4.4302,4.4302,4.41,4.4198,55040.0,BTBT
+2024-12-11 09:38:00,4.43,4.45,4.42,4.435,51415.0,BTBT
+2024-12-11 09:37:00,4.425,4.4395,4.42,4.42,69787.0,BTBT
+2024-12-11 09:36:00,4.475,4.475,4.42,4.42,63008.0,BTBT
+2024-12-11 09:35:00,4.4699,4.5,4.4614,4.4712,76750.0,BTBT
+2024-12-11 09:34:00,4.47,4.47,4.445,4.4697,92016.0,BTBT
+2024-12-11 09:33:00,4.505,4.51,4.47,4.47,142384.0,BTBT
+2024-12-11 09:32:00,4.51,4.53,4.5017,4.51,41610.0,BTBT
+2024-12-11 09:31:00,4.48,4.53,4.48,4.51,103777.0,BTBT
+2024-12-11 09:30:00,4.52,4.54,4.47,4.49,213600.0,BTBT
+2024-12-11 09:29:00,4.5481,4.55,4.52,4.53,1546.0,BTBT
+2024-12-11 09:28:00,4.58,4.58,4.4901,4.56,5522.0,BTBT
+2024-12-11 09:27:00,4.52,4.57,4.51,4.57,11164.0,BTBT
+2024-12-11 09:26:00,4.52,4.52,4.5193,4.5193,520.0,BTBT
+2024-12-11 09:25:00,4.5,4.51,4.5,4.51,401.0,BTBT
+2024-12-11 09:24:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-11 09:23:00,4.49,4.49,4.49,4.49,754.0,BTBT
+2024-12-11 09:22:00,4.49,4.49,4.49,4.49,468.0,BTBT
+2024-12-11 09:21:00,4.49,4.49,4.49,4.49,305.0,BTBT
+2024-12-11 09:20:00,4.48,4.49,4.48,4.49,300.0,BTBT
+2024-12-11 09:18:00,4.49,4.49,4.4801,4.49,138.0,BTBT
+2024-12-11 09:17:00,4.48,4.4801,4.48,4.4801,400.0,BTBT
+2024-12-11 09:16:00,4.49,4.49,4.48,4.48,688.0,BTBT
+2024-12-11 09:15:00,4.48,4.49,4.48,4.4801,2141.0,BTBT
+2024-12-11 09:14:00,4.49,4.49,4.489,4.49,2233.0,BTBT
+2024-12-11 09:13:00,4.48,4.49,4.48,4.48,2180.0,BTBT
+2024-12-11 09:12:00,4.49,4.49,4.48,4.49,8560.0,BTBT
+2024-12-11 09:11:00,4.51,4.52,4.49,4.49,7717.0,BTBT
+2024-12-11 09:10:00,4.51,4.53,4.51,4.52,1142.0,BTBT
+2024-12-11 09:09:00,4.52,4.54,4.52,4.52,13770.0,BTBT
+2024-12-11 09:08:00,4.53,4.54,4.52,4.52,1395.0,BTBT
+2024-12-11 09:07:00,4.54,4.54,4.53,4.53,5205.0,BTBT
+2024-12-11 09:06:00,4.51,4.55,4.51,4.54,8719.0,BTBT
+2024-12-11 09:05:00,4.49,4.51,4.49,4.51,900.0,BTBT
+2024-12-11 09:04:00,4.5,4.5,4.49,4.495,1102.0,BTBT
+2024-12-11 09:03:00,4.5,4.5,4.49,4.49,223.0,BTBT
+2024-12-11 09:02:00,4.495,4.5,4.49,4.4999,1750.0,BTBT
+2024-12-11 09:00:00,4.5,4.51,4.5,4.5,4836.0,BTBT
+2024-12-11 08:59:00,4.49,4.49,4.49,4.49,1.0,BTBT
+2024-12-11 08:58:00,4.5,4.5,4.5,4.5,104.0,BTBT
+2024-12-11 08:57:00,4.49,4.51,4.49,4.51,37.0,BTBT
+2024-12-11 08:56:00,4.49,4.49,4.49,4.49,3.0,BTBT
+2024-12-11 08:55:00,4.491,4.51,4.4904,4.4904,362.0,BTBT
+2024-12-11 08:54:00,4.491,4.491,4.49,4.49,380.0,BTBT
+2024-12-11 08:53:00,4.5,4.5,4.49,4.49,1535.0,BTBT
+2024-12-11 08:52:00,4.49,4.5,4.49,4.4902,1875.0,BTBT
+2024-12-11 08:51:00,4.5001,4.5001,4.5,4.5,1282.0,BTBT
+2024-12-11 08:50:00,4.509,4.51,4.505,4.51,2570.0,BTBT
+2024-12-11 08:49:00,4.5,4.51,4.5,4.51,1027.0,BTBT
+2024-12-11 08:48:00,4.51,4.51,4.49,4.5,4831.0,BTBT
+2024-12-11 08:47:00,4.4998,4.4998,4.4998,4.4998,4330.0,BTBT
+2024-12-11 08:46:00,4.5,4.5097,4.49,4.49,1687.0,BTBT
+2024-12-11 08:45:00,4.5,4.5,4.5,4.5,6179.0,BTBT
+2024-12-11 08:44:00,4.5,4.51,4.5,4.5092,855.0,BTBT
+2024-12-11 08:43:00,4.49,4.51,4.48,4.51,3584.0,BTBT
+2024-12-11 08:42:00,4.47,4.49,4.47,4.48,553.0,BTBT
+2024-12-11 08:41:00,4.48,4.49,4.47,4.48,1321.0,BTBT
+2024-12-11 08:40:00,4.49,4.49,4.49,4.49,5528.0,BTBT
+2024-12-11 08:39:00,4.51,4.51,4.47,4.47,8266.0,BTBT
+2024-12-11 08:38:00,4.51,4.52,4.5,4.51,13232.0,BTBT
+2024-12-11 08:37:00,4.505,4.51,4.505,4.51,168.0,BTBT
+2024-12-11 08:36:00,4.53,4.53,4.51,4.51,13906.0,BTBT
+2024-12-11 08:35:00,4.52,4.54,4.52,4.53,13894.0,BTBT
+2024-12-11 08:34:00,4.5197,4.52,4.51,4.52,4619.0,BTBT
+2024-12-11 08:33:00,4.5,4.52,4.5,4.51,10478.0,BTBT
+2024-12-11 08:32:00,4.5,4.5,4.48,4.5,5753.0,BTBT
+2024-12-11 08:31:00,4.48,4.48,4.48,4.48,3282.0,BTBT
+2024-12-11 08:30:00,4.479,4.48,4.479,4.4799,107.0,BTBT
+2024-12-11 08:29:00,4.4768,4.5,4.46,4.48,3225.0,BTBT
+2024-12-11 08:28:00,4.48,4.48,4.46,4.46,25.0,BTBT
+2024-12-11 08:27:00,4.44,4.44,4.44,4.44,19.0,BTBT
+2024-12-11 08:26:00,4.46,4.46,4.44,4.44,271.0,BTBT
+2024-12-11 08:25:00,4.45,4.4501,4.45,4.4501,1648.0,BTBT
+2024-12-11 08:24:00,4.44,4.46,4.44,4.45,3131.0,BTBT
+2024-12-11 08:23:00,4.44,4.44,4.44,4.44,1920.0,BTBT
+2024-12-11 08:21:00,4.43,4.43,4.43,4.43,318.0,BTBT
+2024-12-11 08:19:00,4.43,4.4301,4.43,4.4301,3202.0,BTBT
+2024-12-11 08:18:00,4.42,4.42,4.42,4.42,4600.0,BTBT
+2024-12-11 08:17:00,4.4203,4.4297,4.42,4.4297,12315.0,BTBT
+2024-12-11 08:16:00,4.4203,4.4203,4.42,4.42,789.0,BTBT
+2024-12-11 08:15:00,4.42,4.43,4.42,4.43,780.0,BTBT
+2024-12-11 08:14:00,4.43,4.43,4.43,4.43,801.0,BTBT
+2024-12-11 08:13:00,4.42,4.4203,4.42,4.42,506.0,BTBT
+2024-12-11 08:12:00,4.43,4.43,4.42,4.42,11.0,BTBT
+2024-12-11 08:11:00,4.43,4.43,4.42,4.43,279.0,BTBT
+2024-12-11 08:09:00,4.43,4.44,4.43,4.44,268.0,BTBT
+2024-12-11 08:08:00,4.43,4.43,4.42,4.43,1143.0,BTBT
+2024-12-11 08:07:00,4.43,4.43,4.42,4.43,308.0,BTBT
+2024-12-11 08:06:00,4.4298,4.4298,4.4298,4.4298,1000.0,BTBT
+2024-12-11 08:05:00,4.42,4.42,4.42,4.42,2236.0,BTBT
+2024-12-11 08:04:00,4.43,4.43,4.43,4.43,1.0,BTBT
+2024-12-11 08:03:00,4.42,4.42,4.42,4.42,81.0,BTBT
+2024-12-11 08:02:00,4.42,4.43,4.42,4.43,39.0,BTBT
+2024-12-11 08:01:00,4.45,4.45,4.35,4.39,37.0,BTBT
+2024-12-11 08:00:00,4.43,4.44,4.35,4.4399,41037.0,BTBT
+2024-12-11 07:57:00,4.42,4.42,4.41,4.42,437.0,BTBT
+2024-12-11 07:56:00,4.41,4.41,4.41,4.41,35.0,BTBT
+2024-12-11 07:52:00,4.411,4.411,4.41,4.41,2066.0,BTBT
+2024-12-11 07:51:00,4.42,4.42,4.41,4.41,2286.0,BTBT
+2024-12-11 07:50:00,4.42,4.42,4.42,4.42,100.0,BTBT
+2024-12-11 07:49:00,4.421,4.421,4.42,4.42,1676.0,BTBT
+2024-12-11 07:45:00,4.421,4.421,4.421,4.421,200.0,BTBT
+2024-12-11 07:44:00,4.42,4.43,4.42,4.42,689.0,BTBT
+2024-12-11 07:43:00,4.42,4.42,4.42,4.42,8.0,BTBT
+2024-12-11 07:42:00,4.43,4.43,4.42,4.43,203.0,BTBT
+2024-12-11 07:41:00,4.41,4.43,4.41,4.43,1090.0,BTBT
+2024-12-11 07:40:00,4.42,4.42,4.42,4.42,132.0,BTBT
+2024-12-11 07:37:00,4.41,4.41,4.41,4.41,62.0,BTBT
+2024-12-11 07:32:00,4.42,4.43,4.42,4.42,7648.0,BTBT
+2024-12-11 07:31:00,4.41,4.43,4.41,4.43,7217.0,BTBT
+2024-12-11 07:30:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-12-11 07:29:00,4.42,4.42,4.42,4.42,50.0,BTBT
+2024-12-11 07:27:00,4.42,4.42,4.42,4.42,5.0,BTBT
+2024-12-11 07:25:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-12-11 07:24:00,4.42,4.42,4.42,4.42,720.0,BTBT
+2024-12-11 07:23:00,4.42,4.42,4.42,4.42,425.0,BTBT
+2024-12-11 07:22:00,4.42,4.42,4.42,4.42,800.0,BTBT
+2024-12-11 07:21:00,4.42,4.42,4.42,4.42,1837.0,BTBT
+2024-12-11 07:20:00,4.42,4.42,4.42,4.42,600.0,BTBT
+2024-12-11 07:19:00,4.42,4.43,4.42,4.43,215.0,BTBT
+2024-12-11 07:18:00,4.425,4.425,4.42,4.42,120.0,BTBT
+2024-12-11 07:17:00,4.43,4.43,4.425,4.425,30.0,BTBT
+2024-12-11 07:15:00,4.42,4.43,4.42,4.42,1060.0,BTBT
+2024-12-11 07:14:00,4.42,4.42,4.42,4.42,300.0,BTBT
+2024-12-11 07:11:00,4.42,4.42,4.42,4.42,3.0,BTBT
+2024-12-11 07:10:00,4.42,4.42,4.42,4.42,2412.0,BTBT
+2024-12-11 07:09:00,4.42,4.42,4.42,4.42,10.0,BTBT
+2024-12-11 07:08:00,4.42,4.42,4.42,4.42,7108.0,BTBT
+2024-12-11 07:07:00,4.42,4.42,4.42,4.42,1012.0,BTBT
+2024-12-11 07:05:00,4.43,4.43,4.43,4.43,92.0,BTBT
+2024-12-11 07:04:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-12-11 07:03:00,4.43,4.43,4.43,4.43,3012.0,BTBT
+2024-12-11 07:02:00,4.42,4.42,4.42,4.42,1.0,BTBT
+2024-12-11 07:00:00,4.43,4.44,4.42,4.42,6200.0,BTBT
+2024-12-11 06:57:00,4.43,4.43,4.42,4.43,794.0,BTBT
+2024-12-11 06:55:00,4.43,4.43,4.43,4.43,19.0,BTBT
+2024-12-11 06:53:00,4.43,4.44,4.43,4.44,1252.0,BTBT
+2024-12-11 06:52:00,4.44,4.44,4.44,4.44,119.0,BTBT
+2024-12-11 06:51:00,4.43,4.43,4.43,4.43,10.0,BTBT
+2024-12-11 06:49:00,4.43,4.43,4.43,4.43,416.0,BTBT
+2024-12-11 06:48:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-12-11 06:47:00,4.43,4.43,4.43,4.43,1362.0,BTBT
+2024-12-11 06:46:00,4.43,4.43,4.43,4.43,1200.0,BTBT
+2024-12-11 06:44:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-12-11 06:43:00,4.43,4.43,4.43,4.43,10.0,BTBT
+2024-12-11 06:42:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-12-11 06:41:00,4.43,4.43,4.42,4.43,2477.0,BTBT
+2024-12-11 06:40:00,4.43,4.43,4.43,4.43,1141.0,BTBT
+2024-12-11 06:39:00,4.42,4.43,4.42,4.43,569.0,BTBT
+2024-12-11 06:35:00,4.43,4.43,4.43,4.43,73.0,BTBT
+2024-12-11 06:33:00,4.43,4.43,4.42,4.42,230.0,BTBT
+2024-12-11 06:30:00,4.43,4.43,4.42,4.43,164.0,BTBT
+2024-12-11 06:27:00,4.43,4.44,4.43,4.44,53.0,BTBT
+2024-12-11 06:26:00,4.43,4.43,4.42,4.42,108.0,BTBT
+2024-12-11 06:24:00,4.42,4.42,4.42,4.42,25.0,BTBT
+2024-12-11 06:22:00,4.43,4.43,4.42,4.42,85.0,BTBT
+2024-12-11 06:20:00,4.43,4.43,4.43,4.43,200.0,BTBT
+2024-12-11 06:19:00,4.43,4.43,4.42,4.42,1220.0,BTBT
+2024-12-11 06:14:00,4.44,4.44,4.44,4.44,10.0,BTBT
+2024-12-11 06:08:00,4.44,4.45,4.44,4.44,565.0,BTBT
+2024-12-11 06:03:00,4.43,4.44,4.43,4.44,90.0,BTBT
+2024-12-11 06:01:00,4.44,4.44,4.44,4.44,100.0,BTBT
+2024-12-11 05:57:00,4.42,4.43,4.41,4.43,259.0,BTBT
+2024-12-11 05:56:00,4.43,4.43,4.43,4.43,8.0,BTBT
+2024-12-11 05:55:00,4.43,4.43,4.42,4.43,687.0,BTBT
+2024-12-11 05:54:00,4.42,4.42,4.42,4.42,535.0,BTBT
+2024-12-11 05:53:00,4.41,4.41,4.41,4.41,25.0,BTBT
+2024-12-11 05:50:00,4.41,4.41,4.41,4.41,35.0,BTBT
+2024-12-11 05:49:00,4.41,4.41,4.405,4.41,9000.0,BTBT
+2024-12-11 05:48:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-12-11 05:47:00,4.41,4.41,4.41,4.41,10.0,BTBT
+2024-12-11 05:45:00,4.41,4.41,4.41,4.41,40.0,BTBT
+2024-12-11 05:44:00,4.405,4.41,4.405,4.405,1400.0,BTBT
+2024-12-11 05:43:00,4.41,4.41,4.41,4.41,3802.0,BTBT
+2024-12-11 05:42:00,4.41,4.41,4.41,4.41,10.0,BTBT
+2024-12-11 05:40:00,4.41,4.41,4.41,4.41,3401.0,BTBT
+2024-12-11 05:38:00,4.42,4.42,4.41,4.41,3175.0,BTBT
+2024-12-11 05:37:00,4.4,4.4,4.4,4.4,111.0,BTBT
+2024-12-11 05:35:00,4.4,4.4,4.4,4.4,4.0,BTBT
+2024-12-11 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-11 05:32:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-11 05:31:00,4.4,4.4,4.4,4.4,96.0,BTBT
+2024-12-11 05:27:00,4.4,4.4,4.4,4.4,8.0,BTBT
+2024-12-11 05:26:00,4.4,4.4,4.4,4.4,11.0,BTBT
+2024-12-11 05:25:00,4.4,4.4,4.4,4.4,1057.0,BTBT
+2024-12-11 05:24:00,4.4,4.4,4.4,4.4,500.0,BTBT
+2024-12-11 05:23:00,4.4,4.4,4.4,4.4,1142.0,BTBT
+2024-12-11 05:21:00,4.41,4.41,4.39,4.39,124.0,BTBT
+2024-12-11 05:20:00,4.4,4.4,4.4,4.4,199.0,BTBT
+2024-12-11 05:19:00,4.39,4.39,4.39,4.39,16.0,BTBT
+2024-12-11 05:18:00,4.4,4.4,4.4,4.4,207.0,BTBT
+2024-12-11 05:17:00,4.41,4.41,4.4,4.4,341.0,BTBT
+2024-12-11 05:16:00,4.4,4.4,4.4,4.4,296.0,BTBT
+2024-12-11 05:13:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-11 05:12:00,4.41,4.41,4.41,4.41,1135.0,BTBT
+2024-12-11 05:11:00,4.4,4.4,4.4,4.4,200.0,BTBT
+2024-12-11 05:10:00,4.4,4.41,4.4,4.4,829.0,BTBT
+2024-12-11 05:09:00,4.4,4.4,4.4,4.4,231.0,BTBT
+2024-12-11 05:08:00,4.4,4.4,4.39,4.4,1862.0,BTBT
+2024-12-11 05:07:00,4.39,4.39,4.39,4.39,57.0,BTBT
+2024-12-11 05:05:00,4.38,4.39,4.38,4.39,789.0,BTBT
+2024-12-11 05:04:00,4.39,4.39,4.38,4.38,108.0,BTBT
+2024-12-11 05:03:00,4.38,4.38,4.38,4.38,1252.0,BTBT
+2024-12-11 05:00:00,4.38,4.38,4.38,4.38,92.0,BTBT
+2024-12-11 04:51:00,4.39,4.4,4.38,4.38,463.0,BTBT
+2024-12-11 04:50:00,4.39,4.39,4.38,4.38,367.0,BTBT
+2024-12-11 04:49:00,4.39,4.39,4.39,4.39,10.0,BTBT
+2024-12-11 04:47:00,4.38,4.39,4.38,4.39,452.0,BTBT
+2024-12-11 04:46:00,4.39,4.39,4.39,4.39,3.0,BTBT
+2024-12-11 04:44:00,4.39,4.39,4.39,4.39,5.0,BTBT
+2024-12-11 04:43:00,4.39,4.39,4.39,4.39,1.0,BTBT
+2024-12-11 04:42:00,4.39,4.39,4.39,4.39,50.0,BTBT
+2024-12-11 04:38:00,4.4,4.4,4.39,4.39,1556.0,BTBT
+2024-12-11 04:37:00,4.41,4.41,4.41,4.41,11.0,BTBT
+2024-12-11 04:36:00,4.395,4.4,4.395,4.4,400.0,BTBT
+2024-12-11 04:35:00,4.395,4.395,4.39,4.39,96.0,BTBT
+2024-12-11 04:34:00,4.39,4.395,4.39,4.395,1196.0,BTBT
+2024-12-11 04:29:00,4.39,4.39,4.39,4.39,262.0,BTBT
+2024-12-11 04:28:00,4.4,4.4,4.39,4.39,656.0,BTBT
+2024-12-11 04:27:00,4.42,4.42,4.4,4.4,3349.0,BTBT
+2024-12-11 04:26:00,4.4,4.4,4.4,4.4,926.0,BTBT
+2024-12-11 04:25:00,4.39,4.39,4.39,4.39,461.0,BTBT
+2024-12-11 04:24:00,4.39,4.39,4.38,4.38,387.0,BTBT
+2024-12-11 04:23:00,4.39,4.39,4.39,4.39,262.0,BTBT
+2024-12-11 04:22:00,4.39,4.39,4.39,4.39,778.0,BTBT
+2024-12-11 04:21:00,4.38,4.38,4.38,4.38,5.0,BTBT
+2024-12-11 04:20:00,4.38,4.38,4.38,4.38,11.0,BTBT
+2024-12-11 04:19:00,4.38,4.38,4.38,4.38,100.0,BTBT
+2024-12-11 04:17:00,4.39,4.39,4.39,4.39,4.0,BTBT
+2024-12-11 04:16:00,4.38,4.38,4.37,4.37,177.0,BTBT
+2024-12-11 04:15:00,4.38,4.38,4.37,4.37,1660.0,BTBT
+2024-12-11 04:12:00,4.38,4.38,4.38,4.38,258.0,BTBT
+2024-12-11 04:10:00,4.4,4.4,4.4,4.4,39.0,BTBT
+2024-12-11 04:09:00,4.38,4.4,4.38,4.4,427.0,BTBT
+2024-12-11 04:08:00,4.39,4.39,4.39,4.39,19.0,BTBT
+2024-12-11 04:06:00,4.38,4.38,4.38,4.38,1410.0,BTBT
+2024-12-11 04:03:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-12-11 04:02:00,4.38,4.38,4.36,4.36,16.0,BTBT
+2024-12-11 04:01:00,4.4,4.4,4.4,4.4,1226.0,BTBT
+2024-12-11 04:00:00,4.35,4.4,4.35,4.4,113.0,BTBT
+2024-12-10 19:58:00,4.35,4.35,4.35,4.35,200.0,BTBT
+2024-12-10 19:57:00,4.34,4.3401,4.34,4.3401,200.0,BTBT
+2024-12-10 19:56:00,4.35,4.35,4.35,4.35,111.0,BTBT
+2024-12-10 19:55:00,4.35,4.35,4.35,4.35,7000.0,BTBT
+2024-12-10 19:53:00,4.35,4.35,4.35,4.35,3000.0,BTBT
+2024-12-10 19:48:00,4.3492,4.3492,4.3492,4.3492,10.0,BTBT
+2024-12-10 19:46:00,4.34,4.34,4.32,4.32,1000.0,BTBT
+2024-12-10 19:45:00,4.33,4.34,4.32,4.34,1081.0,BTBT
+2024-12-10 19:42:00,4.3395,4.3395,4.3395,4.3395,4.0,BTBT
+2024-12-10 19:39:00,4.301,4.301,4.301,4.301,200.0,BTBT
+2024-12-10 19:38:00,4.335,4.335,4.33,4.33,300.0,BTBT
+2024-12-10 19:36:00,4.34,4.34,4.34,4.34,25.0,BTBT
+2024-12-10 19:35:00,4.34,4.34,4.34,4.34,1366.0,BTBT
+2024-12-10 19:32:00,4.34,4.34,4.34,4.34,300.0,BTBT
+2024-12-10 19:31:00,4.35,4.35,4.35,4.35,150.0,BTBT
+2024-12-10 19:30:00,4.34,4.34,4.34,4.34,98.0,BTBT
+2024-12-10 19:27:00,4.3497,4.3497,4.3497,4.3497,1440.0,BTBT
+2024-12-10 19:26:00,4.35,4.35,4.35,4.35,50.0,BTBT
+2024-12-10 19:19:00,4.36,4.36,4.34,4.35,1001.0,BTBT
+2024-12-10 19:18:00,4.37,4.37,4.37,4.37,2000.0,BTBT
+2024-12-10 19:17:00,4.35,4.37,4.35,4.37,3.0,BTBT
+2024-12-10 19:16:00,4.35,4.35,4.35,4.35,7.0,BTBT
+2024-12-10 19:14:00,4.37,4.37,4.37,4.37,800.0,BTBT
+2024-12-10 19:13:00,4.37,4.37,4.34,4.34,100.0,BTBT
+2024-12-10 19:12:00,4.34,4.35,4.34,4.35,5.0,BTBT
+2024-12-10 19:10:00,4.36,4.36,4.36,4.36,640.0,BTBT
+2024-12-10 19:09:00,4.36,4.36,4.36,4.36,12.0,BTBT
+2024-12-10 19:07:00,4.35,4.36,4.35,4.36,900.0,BTBT
+2024-12-10 19:06:00,4.35,4.35,4.35,4.35,460.0,BTBT
+2024-12-10 19:05:00,4.34,4.34,4.34,4.34,650.0,BTBT
+2024-12-10 19:01:00,4.36,4.36,4.36,4.36,59.0,BTBT
+2024-12-10 18:58:00,4.35,4.35,4.34,4.35,1040.0,BTBT
+2024-12-10 18:57:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-12-10 18:55:00,4.35,4.36,4.35,4.36,17.0,BTBT
+2024-12-10 18:54:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-10 18:53:00,4.369,4.369,4.369,4.369,1000.0,BTBT
+2024-12-10 18:51:00,4.35,4.35,4.35,4.35,5.0,BTBT
+2024-12-10 18:50:00,4.35,4.35,4.35,4.35,50.0,BTBT
+2024-12-10 18:48:00,4.35,4.36,4.35,4.36,4.0,BTBT
+2024-12-10 18:40:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-10 18:39:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-12-10 18:38:00,4.3691,4.3691,4.3691,4.3691,25.0,BTBT
+2024-12-10 18:37:00,4.37,4.37,4.37,4.37,51.0,BTBT
+2024-12-10 18:34:00,4.37,4.37,4.37,4.37,1010.0,BTBT
+2024-12-10 18:31:00,4.37,4.37,4.37,4.37,160.0,BTBT
+2024-12-10 18:30:00,4.38,4.38,4.38,4.38,20.0,BTBT
+2024-12-10 18:25:00,4.3797,4.38,4.3797,4.38,2600.0,BTBT
+2024-12-10 18:24:00,4.38,4.38,4.38,4.38,12.0,BTBT
+2024-12-10 18:22:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-12-10 18:21:00,4.3799,4.38,4.3799,4.38,300.0,BTBT
+2024-12-10 18:19:00,4.35,4.35,4.35,4.35,350.0,BTBT
+2024-12-10 18:16:00,4.35,4.35,4.35,4.35,120.0,BTBT
+2024-12-10 18:14:00,4.35,4.35,4.35,4.35,21.0,BTBT
+2024-12-10 18:13:00,4.38,4.38,4.38,4.38,4.0,BTBT
+2024-12-10 18:10:00,4.3792,4.3792,4.3792,4.3792,2000.0,BTBT
+2024-12-10 18:07:00,4.38,4.38,4.35,4.38,1301.0,BTBT
+2024-12-10 18:05:00,4.3794,4.38,4.34,4.34,21.0,BTBT
+2024-12-10 18:04:00,4.38,4.38,4.38,4.38,1.0,BTBT
+2024-12-10 17:59:00,4.38,4.38,4.3786,4.3786,26.0,BTBT
+2024-12-10 17:58:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-10 17:57:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-12-10 17:55:00,4.36,4.37,4.36,4.37,549.0,BTBT
+2024-12-10 17:54:00,4.34,4.3648,4.34,4.3648,170.0,BTBT
+2024-12-10 17:53:00,4.36,4.36,4.35,4.36,652.0,BTBT
+2024-12-10 17:52:00,4.37,4.37,4.37,4.37,30.0,BTBT
+2024-12-10 17:51:00,4.36,4.36,4.36,4.36,60.0,BTBT
+2024-12-10 17:49:00,4.35,4.35,4.34,4.34,312.0,BTBT
+2024-12-10 17:47:00,4.35,4.35,4.35,4.35,500.0,BTBT
+2024-12-10 17:43:00,4.34,4.37,4.34,4.36,64.0,BTBT
+2024-12-10 17:42:00,4.36,4.37,4.36,4.37,350.0,BTBT
+2024-12-10 17:39:00,4.3599,4.3599,4.3599,4.3599,2.0,BTBT
+2024-12-10 17:38:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-12-10 17:37:00,4.35,4.35,4.35,4.35,600.0,BTBT
+2024-12-10 17:34:00,4.34,4.34,4.34,4.34,1.0,BTBT
+2024-12-10 17:32:00,4.3596,4.3596,4.34,4.34,1200.0,BTBT
+2024-12-10 17:31:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT
+2024-12-10 17:28:00,4.34,4.34,4.34,4.34,120.0,BTBT
+2024-12-10 17:27:00,4.34,4.34,4.34,4.34,365.0,BTBT
+2024-12-10 17:26:00,4.35,4.3593,4.35,4.35,2100.0,BTBT
+2024-12-10 17:25:00,4.3599,4.36,4.3598,4.3599,1975.0,BTBT
+2024-12-10 17:23:00,4.36,4.36,4.36,4.36,8.0,BTBT
+2024-12-10 17:22:00,4.36,4.36,4.36,4.36,209.0,BTBT
+2024-12-10 17:20:00,4.36,4.36,4.36,4.36,2121.0,BTBT
+2024-12-10 17:17:00,4.36,4.36,4.36,4.36,25.0,BTBT
+2024-12-10 17:16:00,4.36,4.36,4.36,4.36,2.0,BTBT
+2024-12-10 17:15:00,4.35,4.35,4.35,4.35,101.0,BTBT
+2024-12-10 17:14:00,4.35,4.35,4.35,4.35,205.0,BTBT
+2024-12-10 17:13:00,4.3599,4.36,4.3599,4.36,101.0,BTBT
+2024-12-10 17:11:00,4.34,4.34,4.34,4.34,200.0,BTBT
+2024-12-10 17:10:00,4.36,4.36,4.36,4.36,16.0,BTBT
+2024-12-10 17:08:00,4.36,4.36,4.36,4.36,83.0,BTBT
+2024-12-10 17:04:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-12-10 17:02:00,4.35,4.35,4.35,4.35,300.0,BTBT
+2024-12-10 17:01:00,4.35,4.35,4.35,4.35,700.0,BTBT
+2024-12-10 16:59:00,4.35,4.35,4.35,4.35,8000.0,BTBT
+2024-12-10 16:57:00,4.36,4.36,4.36,4.36,81.0,BTBT
+2024-12-10 16:56:00,4.36,4.36,4.36,4.36,12.0,BTBT
+2024-12-10 16:55:00,4.35,4.36,4.35,4.36,2000.0,BTBT
+2024-12-10 16:54:00,4.35,4.35,4.34,4.34,1063.0,BTBT
+2024-12-10 16:52:00,4.34,4.34,4.34,4.34,4970.0,BTBT
+2024-12-10 16:51:00,4.35,4.35,4.34,4.35,65.0,BTBT
+2024-12-10 16:50:00,4.34,4.34,4.34,4.34,80.0,BTBT
+2024-12-10 16:49:00,4.3499,4.3499,4.3499,4.3499,54.0,BTBT
+2024-12-10 16:47:00,4.35,4.35,4.35,4.35,100.0,BTBT
+2024-12-10 16:45:00,4.3497,4.3497,4.3497,4.3497,10.0,BTBT
+2024-12-10 16:43:00,4.36,4.36,4.36,4.36,5.0,BTBT
+2024-12-10 16:42:00,4.36,4.36,4.36,4.36,5.0,BTBT
+2024-12-10 16:41:00,4.36,4.36,4.35,4.3595,1480.0,BTBT
+2024-12-10 16:39:00,4.34,4.3401,4.34,4.3401,4000.0,BTBT
+2024-12-10 16:38:00,4.35,4.35,4.34,4.34,503.0,BTBT
+2024-12-10 16:37:00,4.36,4.36,4.36,4.36,180.0,BTBT
+2024-12-10 16:36:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT
+2024-12-10 16:35:00,4.35,4.36,4.34,4.35,521.0,BTBT
+2024-12-10 16:34:00,4.35,4.35,4.34,4.34,854.0,BTBT
+2024-12-10 16:33:00,4.36,4.36,4.3493,4.35,116.0,BTBT
+2024-12-10 16:32:00,4.33,4.36,4.33,4.36,3026.0,BTBT
+2024-12-10 16:31:00,4.3298,4.3298,4.3292,4.3292,8.0,BTBT
+2024-12-10 16:29:00,4.33,4.33,4.31,4.31,610.0,BTBT
+2024-12-10 16:28:00,4.33,4.33,4.33,4.33,1420.0,BTBT
+2024-12-10 16:27:00,4.3499,4.3499,4.3496,4.3496,16.0,BTBT
+2024-12-10 16:26:00,4.34,4.34,4.34,4.34,1648.0,BTBT
+2024-12-10 16:24:00,4.35,4.35,4.34,4.34,501.0,BTBT
+2024-12-10 16:23:00,4.34,4.35,4.34,4.35,1812.0,BTBT
+2024-12-10 16:22:00,4.35,4.35,4.34,4.34,89.0,BTBT
+2024-12-10 16:21:00,4.34,4.35,4.34,4.34,815.0,BTBT
+2024-12-10 16:19:00,4.33,4.3483,4.33,4.3483,268.0,BTBT
+2024-12-10 16:18:00,4.34,4.34,4.3399,4.3399,134.0,BTBT
+2024-12-10 16:17:00,4.3397,4.3397,4.3397,4.3397,5.0,BTBT
+2024-12-10 16:16:00,4.33,4.34,4.33,4.34,35.0,BTBT
+2024-12-10 16:15:00,4.34,4.34,4.34,4.34,16.0,BTBT
+2024-12-10 16:14:00,4.34,4.34,4.34,4.34,40.0,BTBT
+2024-12-10 16:12:00,4.34,4.34,4.3399,4.3399,375.0,BTBT
+2024-12-10 16:11:00,4.3392,4.3392,4.3392,4.3392,70.0,BTBT
+2024-12-10 16:10:00,4.32,4.34,4.32,4.34,9.0,BTBT
+2024-12-10 16:09:00,4.32,4.3201,4.32,4.3201,3000.0,BTBT
+2024-12-10 16:08:00,4.34,4.34,4.34,4.34,500.0,BTBT
+2024-12-10 16:06:00,4.32,4.35,4.32,4.35,1100.0,BTBT
+2024-12-10 16:05:00,4.31,4.31,4.31,4.31,2.0,BTBT
+2024-12-10 16:04:00,4.3,4.3,4.3,4.3,4.0,BTBT
+2024-12-10 16:03:00,4.31,4.31,4.3,4.3,486.0,BTBT
+2024-12-10 16:02:00,4.31,4.31,4.31,4.31,8195.0,BTBT
+2024-12-10 16:01:00,4.31,4.31,4.31,4.31,4166.0,BTBT
+2024-12-10 16:00:00,4.315,4.32,4.31,4.32,626200.0,BTBT
+2024-12-10 15:59:00,4.3,4.32,4.294,4.315,275580.0,BTBT
+2024-12-10 15:58:00,4.295,4.3,4.285,4.3,81554.0,BTBT
+2024-12-10 15:57:00,4.2988,4.3,4.29,4.2999,34433.0,BTBT
+2024-12-10 15:56:00,4.305,4.305,4.29,4.29,100264.0,BTBT
+2024-12-10 15:55:00,4.31,4.315,4.3017,4.3051,30199.0,BTBT
+2024-12-10 15:54:00,4.3299,4.33,4.3114,4.3114,135139.0,BTBT
+2024-12-10 15:53:00,4.3175,4.33,4.31,4.325,54553.0,BTBT
+2024-12-10 15:52:00,4.315,4.3199,4.31,4.31,4612.0,BTBT
+2024-12-10 15:51:00,4.32,4.32,4.305,4.32,64031.0,BTBT
+2024-12-10 15:50:00,4.295,4.32,4.29,4.316,59362.0,BTBT
+2024-12-10 15:49:00,4.285,4.3,4.28,4.3,20025.0,BTBT
+2024-12-10 15:48:00,4.295,4.2995,4.2801,4.285,32936.0,BTBT
+2024-12-10 15:47:00,4.295,4.3,4.29,4.295,11002.0,BTBT
+2024-12-10 15:46:00,4.3,4.305,4.29,4.2975,31533.0,BTBT
+2024-12-10 15:45:00,4.305,4.31,4.305,4.305,8761.0,BTBT
+2024-12-10 15:44:00,4.315,4.315,4.3,4.3,22388.0,BTBT
+2024-12-10 15:43:00,4.3,4.32,4.3,4.315,40676.0,BTBT
+2024-12-10 15:42:00,4.295,4.3,4.295,4.3,9079.0,BTBT
+2024-12-10 15:41:00,4.295,4.3,4.29,4.3,7519.0,BTBT
+2024-12-10 15:40:00,4.295,4.3,4.292,4.295,7179.0,BTBT
+2024-12-10 15:39:00,4.295,4.2989,4.2901,4.295,7592.0,BTBT
+2024-12-10 15:38:00,4.295,4.3,4.29,4.2999,10622.0,BTBT
+2024-12-10 15:37:00,4.295,4.3,4.29,4.3,4099.0,BTBT
+2024-12-10 15:36:00,4.295,4.295,4.2901,4.295,7339.0,BTBT
+2024-12-10 15:35:00,4.2899,4.3,4.285,4.295,20949.0,BTBT
+2024-12-10 15:34:00,4.285,4.29,4.28,4.2889,12550.0,BTBT
+2024-12-10 15:33:00,4.28,4.29,4.275,4.285,19536.0,BTBT
+2024-12-10 15:32:00,4.275,4.2799,4.27,4.275,11114.0,BTBT
+2024-12-10 15:31:00,4.28,4.2894,4.275,4.275,24342.0,BTBT
+2024-12-10 15:30:00,4.285,4.29,4.28,4.285,5139.0,BTBT
+2024-12-10 15:29:00,4.285,4.29,4.28,4.285,6929.0,BTBT
+2024-12-10 15:28:00,4.295,4.295,4.28,4.285,21001.0,BTBT
+2024-12-10 15:27:00,4.2952,4.2999,4.29,4.29,5104.0,BTBT
+2024-12-10 15:26:00,4.2983,4.3,4.29,4.29,3266.0,BTBT
+2024-12-10 15:25:00,4.29,4.295,4.29,4.29,4867.0,BTBT
+2024-12-10 15:24:00,4.29,4.3,4.29,4.295,4926.0,BTBT
+2024-12-10 15:23:00,4.295,4.2997,4.29,4.2917,19818.0,BTBT
+2024-12-10 15:22:00,4.29,4.3,4.29,4.2948,8460.0,BTBT
+2024-12-10 15:21:00,4.295,4.2997,4.29,4.2901,7863.0,BTBT
+2024-12-10 15:20:00,4.295,4.2999,4.29,4.295,9039.0,BTBT
+2024-12-10 15:19:00,4.295,4.3,4.295,4.295,11259.0,BTBT
+2024-12-10 15:18:00,4.2999,4.3,4.2908,4.2992,15190.0,BTBT
+2024-12-10 15:17:00,4.295,4.2998,4.2945,4.295,6319.0,BTBT
+2024-12-10 15:16:00,4.285,4.3,4.28,4.2901,30444.0,BTBT
+2024-12-10 15:15:00,4.2873,4.2896,4.28,4.2896,9384.0,BTBT
+2024-12-10 15:14:00,4.285,4.2882,4.28,4.2882,3322.0,BTBT
+2024-12-10 15:13:00,4.288,4.29,4.28,4.285,6564.0,BTBT
+2024-12-10 15:12:00,4.281,4.285,4.27,4.285,16057.0,BTBT
+2024-12-10 15:11:00,4.2895,4.2898,4.2801,4.2898,18022.0,BTBT
+2024-12-10 15:10:00,4.2871,4.295,4.28,4.2895,34830.0,BTBT
+2024-12-10 15:09:00,4.28,4.285,4.28,4.285,13973.0,BTBT
+2024-12-10 15:08:00,4.2797,4.28,4.2701,4.2701,8130.0,BTBT
+2024-12-10 15:07:00,4.2792,4.2799,4.27,4.275,4978.0,BTBT
+2024-12-10 15:06:00,4.2586,4.2771,4.2586,4.2771,44237.0,BTBT
+2024-12-10 15:05:00,4.275,4.2799,4.25,4.25,246302.0,BTBT
+2024-12-10 15:04:00,4.27,4.2788,4.27,4.275,3184.0,BTBT
+2024-12-10 15:03:00,4.27,4.28,4.27,4.275,14707.0,BTBT
+2024-12-10 15:02:00,4.275,4.28,4.27,4.275,4153.0,BTBT
+2024-12-10 15:01:00,4.28,4.285,4.27,4.27,15608.0,BTBT
+2024-12-10 15:00:00,4.295,4.2995,4.28,4.285,19058.0,BTBT
+2024-12-10 14:59:00,4.305,4.31,4.3,4.3,8600.0,BTBT
+2024-12-10 14:58:00,4.3,4.31,4.3,4.3,33427.0,BTBT
+2024-12-10 14:57:00,4.3,4.31,4.29,4.305,7794.0,BTBT
+2024-12-10 14:56:00,4.295,4.2995,4.29,4.29,6059.0,BTBT
+2024-12-10 14:55:00,4.295,4.3,4.29,4.29,2380.0,BTBT
+2024-12-10 14:54:00,4.29,4.295,4.29,4.2901,4811.0,BTBT
+2024-12-10 14:53:00,4.2904,4.295,4.29,4.29,21709.0,BTBT
+2024-12-10 14:52:00,4.295,4.3,4.295,4.295,2648.0,BTBT
+2024-12-10 14:51:00,4.29,4.3,4.2899,4.297,37702.0,BTBT
+2024-12-10 14:50:00,4.295,4.295,4.28,4.29,17993.0,BTBT
+2024-12-10 14:49:00,4.305,4.3099,4.2952,4.2952,10364.0,BTBT
+2024-12-10 14:48:00,4.305,4.31,4.28,4.31,215101.0,BTBT
+2024-12-10 14:47:00,4.315,4.315,4.3,4.305,19589.0,BTBT
+2024-12-10 14:46:00,4.325,4.33,4.31,4.3199,41943.0,BTBT
+2024-12-10 14:45:00,4.32,4.33,4.31,4.3289,23135.0,BTBT
+2024-12-10 14:44:00,4.335,4.335,4.32,4.3204,4153.0,BTBT
+2024-12-10 14:43:00,4.33,4.3359,4.329,4.3299,16042.0,BTBT
+2024-12-10 14:42:00,4.3212,4.34,4.3212,4.335,28002.0,BTBT
+2024-12-10 14:41:00,4.3282,4.33,4.32,4.32,6398.0,BTBT
+2024-12-10 14:40:00,4.325,4.3299,4.32,4.32,4022.0,BTBT
+2024-12-10 14:39:00,4.325,4.3294,4.32,4.325,10054.0,BTBT
+2024-12-10 14:38:00,4.335,4.34,4.32,4.32,19968.0,BTBT
+2024-12-10 14:37:00,4.3348,4.3399,4.33,4.3399,4516.0,BTBT
+2024-12-10 14:36:00,4.33,4.3399,4.3271,4.335,29933.0,BTBT
+2024-12-10 14:35:00,4.33,4.33,4.325,4.325,2288.0,BTBT
+2024-12-10 14:34:00,4.34,4.34,4.3201,4.33,35322.0,BTBT
+2024-12-10 14:33:00,4.3417,4.345,4.34,4.345,880.0,BTBT
+2024-12-10 14:32:00,4.3483,4.3498,4.34,4.34,1307.0,BTBT
+2024-12-10 14:31:00,4.35,4.36,4.3415,4.3415,46955.0,BTBT
+2024-12-10 14:30:00,4.355,4.3599,4.35,4.35,19062.0,BTBT
+2024-12-10 14:29:00,4.345,4.355,4.345,4.35,14008.0,BTBT
+2024-12-10 14:28:00,4.34,4.345,4.34,4.34,4669.0,BTBT
+2024-12-10 14:27:00,4.34,4.3499,4.34,4.345,29102.0,BTBT
+2024-12-10 14:26:00,4.34,4.3415,4.33,4.34,25102.0,BTBT
+2024-12-10 14:25:00,4.3452,4.3462,4.34,4.34,14605.0,BTBT
+2024-12-10 14:24:00,4.34,4.3493,4.34,4.345,5527.0,BTBT
+2024-12-10 14:23:00,4.345,4.35,4.34,4.3461,8111.0,BTBT
+2024-12-10 14:22:00,4.355,4.355,4.34,4.34,15169.0,BTBT
+2024-12-10 14:21:00,4.3483,4.355,4.34,4.355,33034.0,BTBT
+2024-12-10 14:20:00,4.34,4.3499,4.3301,4.34,21150.0,BTBT
+2024-12-10 14:19:00,4.33,4.3367,4.33,4.3348,8753.0,BTBT
+2024-12-10 14:18:00,4.3399,4.3399,4.335,4.335,846.0,BTBT
+2024-12-10 14:17:00,4.325,4.3397,4.3201,4.3397,14485.0,BTBT
+2024-12-10 14:16:00,4.33,4.3399,4.325,4.325,9656.0,BTBT
+2024-12-10 14:15:00,4.335,4.3399,4.33,4.33,3802.0,BTBT
+2024-12-10 14:14:00,4.3356,4.3398,4.33,4.335,4146.0,BTBT
+2024-12-10 14:13:00,4.3373,4.3373,4.33,4.335,2903.0,BTBT
+2024-12-10 14:12:00,4.335,4.34,4.335,4.34,5314.0,BTBT
+2024-12-10 14:11:00,4.34,4.3401,4.34,4.34,3102.0,BTBT
+2024-12-10 14:10:00,4.3486,4.3486,4.3401,4.3401,2782.0,BTBT
+2024-12-10 14:09:00,4.355,4.3599,4.3401,4.348,17320.0,BTBT
+2024-12-10 14:08:00,4.345,4.36,4.345,4.3562,41753.0,BTBT
+2024-12-10 14:07:00,4.3425,4.35,4.341,4.3481,8025.0,BTBT
+2024-12-10 14:06:00,4.3397,4.34,4.33,4.34,7128.0,BTBT
+2024-12-10 14:05:00,4.335,4.3395,4.32,4.3301,12341.0,BTBT
+2024-12-10 14:04:00,4.335,4.345,4.33,4.34,88268.0,BTBT
+2024-12-10 14:03:00,4.325,4.3399,4.325,4.3397,41498.0,BTBT
+2024-12-10 14:02:00,4.315,4.325,4.31,4.325,16575.0,BTBT
+2024-12-10 14:01:00,4.31,4.3191,4.31,4.31,4221.0,BTBT
+2024-12-10 14:00:00,4.31,4.3198,4.31,4.31,7983.0,BTBT
+2024-12-10 13:59:00,4.315,4.315,4.31,4.315,723.0,BTBT
+2024-12-10 13:58:00,4.3,4.3178,4.3,4.3133,20220.0,BTBT
+2024-12-10 13:57:00,4.3,4.307,4.3,4.307,2764.0,BTBT
+2024-12-10 13:56:00,4.305,4.3099,4.3,4.309,17767.0,BTBT
+2024-12-10 13:55:00,4.3073,4.3099,4.3,4.305,5772.0,BTBT
+2024-12-10 13:54:00,4.3,4.3099,4.3,4.3088,2826.0,BTBT
+2024-12-10 13:53:00,4.3,4.31,4.3,4.31,1886.0,BTBT
+2024-12-10 13:52:00,4.305,4.3099,4.3001,4.3001,1440.0,BTBT
+2024-12-10 13:51:00,4.3155,4.3155,4.3,4.3008,25876.0,BTBT
+2024-12-10 13:50:00,4.3299,4.3299,4.3112,4.3184,6678.0,BTBT
+2024-12-10 13:49:00,4.32,4.33,4.32,4.325,5659.0,BTBT
+2024-12-10 13:48:00,4.3265,4.335,4.31,4.3297,35968.0,BTBT
+2024-12-10 13:47:00,4.3201,4.33,4.32,4.3299,18980.0,BTBT
+2024-12-10 13:46:00,4.3,4.3299,4.3,4.3258,71830.0,BTBT
+2024-12-10 13:45:00,4.305,4.31,4.3,4.3,15030.0,BTBT
+2024-12-10 13:44:00,4.31,4.32,4.3,4.3,9602.0,BTBT
+2024-12-10 13:43:00,4.32,4.32,4.31,4.3199,10325.0,BTBT
+2024-12-10 13:42:00,4.318,4.32,4.3121,4.3121,16000.0,BTBT
+2024-12-10 13:41:00,4.295,4.315,4.29,4.3141,21640.0,BTBT
+2024-12-10 13:40:00,4.295,4.295,4.29,4.2907,7234.0,BTBT
+2024-12-10 13:39:00,4.2999,4.3,4.29,4.3,3215.0,BTBT
+2024-12-10 13:38:00,4.29,4.3,4.29,4.295,7235.0,BTBT
+2024-12-10 13:37:00,4.285,4.2999,4.28,4.2999,6264.0,BTBT
+2024-12-10 13:36:00,4.2811,4.29,4.28,4.2869,13562.0,BTBT
+2024-12-10 13:35:00,4.2827,4.285,4.28,4.285,1788.0,BTBT
+2024-12-10 13:34:00,4.2805,4.2895,4.28,4.285,3793.0,BTBT
+2024-12-10 13:33:00,4.285,4.285,4.285,4.285,336.0,BTBT
+2024-12-10 13:32:00,4.275,4.29,4.275,4.285,5977.0,BTBT
+2024-12-10 13:31:00,4.2705,4.28,4.27,4.27,11303.0,BTBT
+2024-12-10 13:30:00,4.2884,4.2884,4.27,4.27,14987.0,BTBT
+2024-12-10 13:29:00,4.2897,4.2897,4.28,4.285,7885.0,BTBT
+2024-12-10 13:28:00,4.29,4.2994,4.2832,4.2832,2860.0,BTBT
+2024-12-10 13:27:00,4.2789,4.29,4.27,4.285,15842.0,BTBT
+2024-12-10 13:26:00,4.29,4.2997,4.26,4.2789,169903.0,BTBT
+2024-12-10 13:25:00,4.295,4.2999,4.29,4.295,4109.0,BTBT
+2024-12-10 13:24:00,4.2994,4.2997,4.29,4.29,9338.0,BTBT
+2024-12-10 13:23:00,4.2987,4.3,4.2905,4.2905,1363.0,BTBT
+2024-12-10 13:22:00,4.285,4.3,4.28,4.295,7326.0,BTBT
+2024-12-10 13:21:00,4.285,4.29,4.28,4.28,11437.0,BTBT
+2024-12-10 13:20:00,4.2827,4.29,4.28,4.28,3441.0,BTBT
+2024-12-10 13:19:00,4.289,4.289,4.2807,4.285,1320.0,BTBT
+2024-12-10 13:18:00,4.2783,4.2899,4.26,4.2807,71445.0,BTBT
+2024-12-10 13:17:00,4.2606,4.2798,4.2606,4.275,17059.0,BTBT
+2024-12-10 13:16:00,4.27,4.27,4.2601,4.27,5414.0,BTBT
+2024-12-10 13:15:00,4.2621,4.27,4.26,4.27,9003.0,BTBT
+2024-12-10 13:14:00,4.265,4.2673,4.26,4.2672,1588.0,BTBT
+2024-12-10 13:13:00,4.2601,4.27,4.2601,4.265,8962.0,BTBT
+2024-12-10 13:12:00,4.2549,4.265,4.25,4.2601,44743.0,BTBT
+2024-12-10 13:11:00,4.26,4.27,4.25,4.2571,187298.0,BTBT
+2024-12-10 13:10:00,4.265,4.2699,4.255,4.265,90070.0,BTBT
+2024-12-10 13:09:00,4.27,4.271,4.265,4.265,11356.0,BTBT
+2024-12-10 13:08:00,4.299,4.299,4.27,4.27,10292.0,BTBT
+2024-12-10 13:07:00,4.2812,4.295,4.28,4.295,9640.0,BTBT
+2024-12-10 13:06:00,4.2876,4.29,4.28,4.29,1909.0,BTBT
+2024-12-10 13:05:00,4.285,4.2899,4.28,4.285,8103.0,BTBT
+2024-12-10 13:04:00,4.28,4.2888,4.27,4.285,31315.0,BTBT
+2024-12-10 13:03:00,4.28,4.285,4.28,4.28,11283.0,BTBT
+2024-12-10 13:02:00,4.2899,4.2899,4.28,4.285,3549.0,BTBT
+2024-12-10 13:01:00,4.2801,4.285,4.28,4.285,2527.0,BTBT
+2024-12-10 13:00:00,4.2943,4.2977,4.28,4.285,10474.0,BTBT
+2024-12-10 12:59:00,4.3079,4.3079,4.29,4.2995,31628.0,BTBT
+2024-12-10 12:58:00,4.3154,4.3154,4.3001,4.3097,18024.0,BTBT
+2024-12-10 12:57:00,4.315,4.3203,4.31,4.319,44719.0,BTBT
+2024-12-10 12:56:00,4.3397,4.3397,4.3101,4.3171,27926.0,BTBT
+2024-12-10 12:55:00,4.33,4.34,4.33,4.33,8043.0,BTBT
+2024-12-10 12:54:00,4.335,4.34,4.3317,4.335,5506.0,BTBT
+2024-12-10 12:53:00,4.3001,4.34,4.3,4.335,180589.0,BTBT
+2024-12-10 12:52:00,4.32,4.32,4.3,4.305,7652.0,BTBT
+2024-12-10 12:51:00,4.3235,4.3289,4.32,4.325,3345.0,BTBT
+2024-12-10 12:50:00,4.3399,4.34,4.3201,4.325,16696.0,BTBT
+2024-12-10 12:49:00,4.33,4.34,4.32,4.33,27517.0,BTBT
+2024-12-10 12:48:00,4.318,4.3299,4.31,4.3288,26244.0,BTBT
+2024-12-10 12:47:00,4.31,4.3177,4.3,4.3177,25192.0,BTBT
+2024-12-10 12:46:00,4.3,4.31,4.3,4.31,10204.0,BTBT
+2024-12-10 12:45:00,4.2989,4.3,4.29,4.2991,13636.0,BTBT
+2024-12-10 12:44:00,4.31,4.31,4.29,4.29,39106.0,BTBT
+2024-12-10 12:43:00,4.28,4.31,4.28,4.31,14877.0,BTBT
+2024-12-10 12:42:00,4.275,4.28,4.27,4.275,7625.0,BTBT
+2024-12-10 12:41:00,4.2997,4.2998,4.27,4.2789,181016.0,BTBT
+2024-12-10 12:40:00,4.28,4.31,4.28,4.2991,188912.0,BTBT
+2024-12-10 12:39:00,4.2897,4.29,4.28,4.28,4382.0,BTBT
+2024-12-10 12:38:00,4.28,4.2899,4.28,4.286,13438.0,BTBT
+2024-12-10 12:37:00,4.29,4.29,4.27,4.2801,33917.0,BTBT
+2024-12-10 12:36:00,4.295,4.298,4.2801,4.2878,21550.0,BTBT
+2024-12-10 12:35:00,4.285,4.3,4.285,4.2948,15212.0,BTBT
+2024-12-10 12:34:00,4.275,4.2873,4.275,4.2873,3515.0,BTBT
+2024-12-10 12:33:00,4.28,4.28,4.27,4.28,6050.0,BTBT
+2024-12-10 12:32:00,4.275,4.2799,4.27,4.2799,4213.0,BTBT
+2024-12-10 12:31:00,4.275,4.2799,4.2701,4.2799,2328.0,BTBT
+2024-12-10 12:30:00,4.2684,4.2793,4.26,4.2701,13062.0,BTBT
+2024-12-10 12:29:00,4.271,4.271,4.26,4.2699,7618.0,BTBT
+2024-12-10 12:28:00,4.27,4.275,4.27,4.275,22678.0,BTBT
+2024-12-10 12:27:00,4.275,4.28,4.27,4.27,16001.0,BTBT
+2024-12-10 12:26:00,4.2701,4.275,4.27,4.27,9999.0,BTBT
+2024-12-10 12:25:00,4.275,4.28,4.27,4.27,3614.0,BTBT
+2024-12-10 12:24:00,4.2797,4.28,4.27,4.278,3871.0,BTBT
+2024-12-10 12:23:00,4.2799,4.2799,4.27,4.2783,5623.0,BTBT
+2024-12-10 12:22:00,4.2999,4.2999,4.26,4.2704,176159.0,BTBT
+2024-12-10 12:21:00,4.295,4.295,4.29,4.29,5858.0,BTBT
+2024-12-10 12:20:00,4.29,4.295,4.29,4.29,2965.0,BTBT
+2024-12-10 12:19:00,4.2878,4.2997,4.285,4.295,6464.0,BTBT
+2024-12-10 12:18:00,4.29,4.3,4.28,4.28,18578.0,BTBT
+2024-12-10 12:17:00,4.2903,4.2999,4.2903,4.295,2702.0,BTBT
+2024-12-10 12:16:00,4.305,4.305,4.29,4.295,6771.0,BTBT
+2024-12-10 12:15:00,4.315,4.318,4.3001,4.3001,7376.0,BTBT
+2024-12-10 12:14:00,4.315,4.315,4.31,4.31,14244.0,BTBT
+2024-12-10 12:13:00,4.305,4.315,4.305,4.315,16698.0,BTBT
+2024-12-10 12:12:00,4.315,4.315,4.3,4.305,27207.0,BTBT
+2024-12-10 12:11:00,4.3097,4.32,4.3097,4.3101,41799.0,BTBT
+2024-12-10 12:10:00,4.3088,4.3097,4.3,4.305,1279.0,BTBT
+2024-12-10 12:09:00,4.305,4.31,4.3,4.305,2767.0,BTBT
+2024-12-10 12:08:00,4.295,4.3088,4.2905,4.3088,14983.0,BTBT
+2024-12-10 12:07:00,4.2808,4.3,4.28,4.2989,27773.0,BTBT
+2024-12-10 12:06:00,4.3,4.3071,4.28,4.2801,18598.0,BTBT
+2024-12-10 12:05:00,4.3102,4.3102,4.3,4.3099,19325.0,BTBT
+2024-12-10 12:04:00,4.3,4.32,4.3,4.315,15209.0,BTBT
+2024-12-10 12:03:00,4.31,4.315,4.3,4.3086,10541.0,BTBT
+2024-12-10 12:02:00,4.3071,4.3199,4.29,4.3186,26547.0,BTBT
+2024-12-10 12:01:00,4.3298,4.3299,4.3,4.3083,22775.0,BTBT
+2024-12-10 12:00:00,4.3301,4.3301,4.31,4.325,34918.0,BTBT
+2024-12-10 11:59:00,4.335,4.3462,4.325,4.335,78603.0,BTBT
+2024-12-10 11:58:00,4.33,4.34,4.33,4.335,38640.0,BTBT
+2024-12-10 11:57:00,4.3244,4.33,4.32,4.3207,17337.0,BTBT
+2024-12-10 11:56:00,4.3217,4.3299,4.32,4.325,14919.0,BTBT
+2024-12-10 11:55:00,4.325,4.335,4.32,4.3299,62174.0,BTBT
+2024-12-10 11:54:00,4.325,4.3299,4.32,4.3299,36985.0,BTBT
+2024-12-10 11:53:00,4.325,4.335,4.32,4.3248,91229.0,BTBT
+2024-12-10 11:52:00,4.3,4.325,4.3,4.32,66148.0,BTBT
+2024-12-10 11:51:00,4.2915,4.31,4.29,4.3086,96012.0,BTBT
+2024-12-10 11:50:00,4.288,4.2999,4.2873,4.296,17991.0,BTBT
+2024-12-10 11:49:00,4.2897,4.29,4.27,4.28,58643.0,BTBT
+2024-12-10 11:48:00,4.25,4.2899,4.25,4.285,33905.0,BTBT
+2024-12-10 11:47:00,4.25,4.265,4.25,4.25,57740.0,BTBT
+2024-12-10 11:46:00,4.255,4.2599,4.25,4.2582,4130.0,BTBT
+2024-12-10 11:45:00,4.255,4.27,4.25,4.2571,109175.0,BTBT
+2024-12-10 11:44:00,4.255,4.26,4.25,4.255,14100.0,BTBT
+2024-12-10 11:43:00,4.26,4.26,4.25,4.26,13517.0,BTBT
+2024-12-10 11:42:00,4.255,4.26,4.25,4.2549,57160.0,BTBT
+2024-12-10 11:41:00,4.2617,4.2688,4.25,4.25,59301.0,BTBT
+2024-12-10 11:40:00,4.2615,4.27,4.26,4.27,51451.0,BTBT
+2024-12-10 11:39:00,4.265,4.275,4.25,4.265,140996.0,BTBT
+2024-12-10 11:38:00,4.255,4.27,4.2501,4.26,27727.0,BTBT
+2024-12-10 11:37:00,4.265,4.2673,4.25,4.26,16795.0,BTBT
+2024-12-10 11:36:00,4.265,4.2699,4.2601,4.2602,19672.0,BTBT
+2024-12-10 11:35:00,4.2699,4.27,4.26,4.2647,36455.0,BTBT
+2024-12-10 11:34:00,4.2617,4.2699,4.255,4.2697,34562.0,BTBT
+2024-12-10 11:33:00,4.2674,4.27,4.26,4.2689,76626.0,BTBT
+2024-12-10 11:32:00,4.265,4.27,4.26,4.26,63840.0,BTBT
+2024-12-10 11:31:00,4.2674,4.2699,4.26,4.26,19739.0,BTBT
+2024-12-10 11:30:00,4.2775,4.28,4.26,4.265,52204.0,BTBT
+2024-12-10 11:29:00,4.275,4.28,4.27,4.2774,11154.0,BTBT
+2024-12-10 11:28:00,4.2899,4.295,4.27,4.27,42374.0,BTBT
+2024-12-10 11:27:00,4.29,4.3,4.2845,4.2845,30017.0,BTBT
+2024-12-10 11:26:00,4.305,4.31,4.28,4.29,43988.0,BTBT
+2024-12-10 11:25:00,4.305,4.3099,4.29,4.3099,24519.0,BTBT
+2024-12-10 11:24:00,4.305,4.31,4.3,4.305,62379.0,BTBT
+2024-12-10 11:23:00,4.295,4.31,4.29,4.3044,27562.0,BTBT
+2024-12-10 11:22:00,4.275,4.3,4.2705,4.295,27721.0,BTBT
+2024-12-10 11:21:00,4.2683,4.285,4.265,4.275,71159.0,BTBT
+2024-12-10 11:20:00,4.2706,4.2773,4.26,4.265,22443.0,BTBT
+2024-12-10 11:19:00,4.2703,4.28,4.265,4.2706,92408.0,BTBT
+2024-12-10 11:18:00,4.275,4.28,4.27,4.2701,11897.0,BTBT
+2024-12-10 11:17:00,4.28,4.28,4.27,4.2787,24652.0,BTBT
+2024-12-10 11:16:00,4.28,4.2888,4.28,4.28,5632.0,BTBT
+2024-12-10 11:15:00,4.29,4.29,4.28,4.2808,24493.0,BTBT
+2024-12-10 11:14:00,4.3,4.3189,4.28,4.2901,56513.0,BTBT
+2024-12-10 11:13:00,4.2988,4.3099,4.29,4.3012,28730.0,BTBT
+2024-12-10 11:12:00,4.2847,4.31,4.2847,4.2959,34388.0,BTBT
+2024-12-10 11:11:00,4.27,4.2899,4.27,4.2873,31507.0,BTBT
+2024-12-10 11:10:00,4.275,4.2883,4.2701,4.2701,27240.0,BTBT
+2024-12-10 11:09:00,4.2723,4.28,4.27,4.275,22042.0,BTBT
+2024-12-10 11:08:00,4.275,4.2795,4.27,4.27,79486.0,BTBT
+2024-12-10 11:07:00,4.285,4.2882,4.27,4.2729,30124.0,BTBT
+2024-12-10 11:06:00,4.3099,4.3099,4.28,4.28,18592.0,BTBT
+2024-12-10 11:05:00,4.3082,4.3082,4.285,4.3057,47766.0,BTBT
+2024-12-10 11:04:00,4.305,4.3099,4.29,4.3,37475.0,BTBT
+2024-12-10 11:03:00,4.295,4.3197,4.2911,4.3059,53240.0,BTBT
+2024-12-10 11:02:00,4.26,4.295,4.26,4.29,69779.0,BTBT
+2024-12-10 11:01:00,4.255,4.26,4.25,4.25,53604.0,BTBT
+2024-12-10 11:00:00,4.275,4.2768,4.25,4.25,113852.0,BTBT
+2024-12-10 10:59:00,4.2799,4.28,4.27,4.27,47765.0,BTBT
+2024-12-10 10:58:00,4.29,4.29,4.27,4.27,23309.0,BTBT
+2024-12-10 10:57:00,4.295,4.295,4.275,4.285,77736.0,BTBT
+2024-12-10 10:56:00,4.295,4.3,4.29,4.29,41870.0,BTBT
+2024-12-10 10:55:00,4.3012,4.3099,4.29,4.29,18539.0,BTBT
+2024-12-10 10:54:00,4.2923,4.31,4.29,4.3018,27761.0,BTBT
+2024-12-10 10:53:00,4.2973,4.3,4.29,4.295,31011.0,BTBT
+2024-12-10 10:52:00,4.3073,4.3099,4.29,4.295,35597.0,BTBT
+2024-12-10 10:51:00,4.305,4.31,4.3,4.305,28884.0,BTBT
+2024-12-10 10:50:00,4.305,4.3099,4.3,4.305,4392.0,BTBT
+2024-12-10 10:49:00,4.305,4.31,4.295,4.31,12343.0,BTBT
+2024-12-10 10:48:00,4.305,4.315,4.295,4.305,19822.0,BTBT
+2024-12-10 10:47:00,4.285,4.3066,4.2828,4.305,45883.0,BTBT
+2024-12-10 10:46:00,4.3173,4.3199,4.275,4.285,180019.0,BTBT
+2024-12-10 10:45:00,4.3099,4.32,4.3,4.315,66492.0,BTBT
+2024-12-10 10:44:00,4.32,4.32,4.3,4.3,43017.0,BTBT
+2024-12-10 10:43:00,4.3,4.325,4.3,4.32,75713.0,BTBT
+2024-12-10 10:42:00,4.305,4.31,4.3,4.305,4004.0,BTBT
+2024-12-10 10:41:00,4.3098,4.3099,4.3,4.3,35961.0,BTBT
+2024-12-10 10:40:00,4.315,4.32,4.3,4.305,57541.0,BTBT
+2024-12-10 10:39:00,4.3264,4.3282,4.31,4.3199,75190.0,BTBT
+2024-12-10 10:38:00,4.331,4.335,4.32,4.325,30181.0,BTBT
+2024-12-10 10:37:00,4.34,4.35,4.33,4.33,23706.0,BTBT
+2024-12-10 10:36:00,4.3376,4.3499,4.3376,4.349,20670.0,BTBT
+2024-12-10 10:35:00,4.335,4.34,4.33,4.335,13333.0,BTBT
+2024-12-10 10:34:00,4.3303,4.34,4.33,4.335,9270.0,BTBT
+2024-12-10 10:33:00,4.3273,4.335,4.32,4.335,30136.0,BTBT
+2024-12-10 10:32:00,4.3363,4.3363,4.3114,4.321,27948.0,BTBT
+2024-12-10 10:31:00,4.3148,4.3399,4.3,4.3301,163757.0,BTBT
+2024-12-10 10:30:00,4.323,4.323,4.31,4.31,77834.0,BTBT
+2024-12-10 10:29:00,4.325,4.33,4.32,4.32,19167.0,BTBT
+2024-12-10 10:28:00,4.33,4.34,4.32,4.3299,51432.0,BTBT
+2024-12-10 10:27:00,4.34,4.355,4.33,4.335,44715.0,BTBT
+2024-12-10 10:26:00,4.3304,4.3499,4.3202,4.3309,77831.0,BTBT
+2024-12-10 10:25:00,4.37,4.37,4.33,4.33,171788.0,BTBT
+2024-12-10 10:24:00,4.36,4.37,4.36,4.365,14877.0,BTBT
+2024-12-10 10:23:00,4.3703,4.3799,4.36,4.3608,57592.0,BTBT
+2024-12-10 10:22:00,4.3608,4.38,4.3601,4.3745,38688.0,BTBT
+2024-12-10 10:21:00,4.38,4.39,4.365,4.365,57897.0,BTBT
+2024-12-10 10:20:00,4.4,4.4074,4.38,4.38,31024.0,BTBT
+2024-12-10 10:19:00,4.4052,4.41,4.4,4.4,19890.0,BTBT
+2024-12-10 10:18:00,4.4073,4.4099,4.4,4.4099,29650.0,BTBT
+2024-12-10 10:17:00,4.4059,4.41,4.4,4.4007,27636.0,BTBT
+2024-12-10 10:16:00,4.4099,4.41,4.4,4.4082,22383.0,BTBT
+2024-12-10 10:15:00,4.405,4.41,4.4,4.4079,15510.0,BTBT
+2024-12-10 10:14:00,4.38,4.4,4.38,4.4,26052.0,BTBT
+2024-12-10 10:13:00,4.38,4.39,4.38,4.3813,23308.0,BTBT
+2024-12-10 10:12:00,4.4082,4.4082,4.38,4.38,68521.0,BTBT
+2024-12-10 10:11:00,4.4289,4.429,4.41,4.41,20959.0,BTBT
+2024-12-10 10:10:00,4.43,4.43,4.41,4.4273,20833.0,BTBT
+2024-12-10 10:09:00,4.435,4.435,4.42,4.42,38681.0,BTBT
+2024-12-10 10:08:00,4.44,4.44,4.43,4.4305,10197.0,BTBT
+2024-12-10 10:07:00,4.4412,4.46,4.435,4.44,55525.0,BTBT
+2024-12-10 10:06:00,4.43,4.44,4.43,4.44,22319.0,BTBT
+2024-12-10 10:05:00,4.4212,4.44,4.4212,4.435,17156.0,BTBT
+2024-12-10 10:04:00,4.42,4.4216,4.41,4.4213,25913.0,BTBT
+2024-12-10 10:03:00,4.4503,4.455,4.42,4.42,69804.0,BTBT
+2024-12-10 10:02:00,4.44,4.4599,4.44,4.455,30080.0,BTBT
+2024-12-10 10:01:00,4.445,4.4596,4.4399,4.445,23244.0,BTBT
+2024-12-10 10:00:00,4.448,4.45,4.44,4.445,23056.0,BTBT
+2024-12-10 09:59:00,4.41,4.44,4.4,4.44,52585.0,BTBT
+2024-12-10 09:58:00,4.4099,4.42,4.4,4.4199,65029.0,BTBT
+2024-12-10 09:57:00,4.385,4.405,4.38,4.405,96844.0,BTBT
+2024-12-10 09:56:00,4.3689,4.395,4.36,4.38,119751.0,BTBT
+2024-12-10 09:55:00,4.4097,4.41,4.36,4.36,179256.0,BTBT
+2024-12-10 09:54:00,4.435,4.435,4.4,4.4,204975.0,BTBT
+2024-12-10 09:53:00,4.4399,4.4599,4.43,4.44,57230.0,BTBT
+2024-12-10 09:52:00,4.4515,4.46,4.43,4.435,62476.0,BTBT
+2024-12-10 09:51:00,4.465,4.47,4.45,4.4515,41703.0,BTBT
+2024-12-10 09:50:00,4.47,4.48,4.465,4.465,23443.0,BTBT
+2024-12-10 09:49:00,4.5,4.5,4.47,4.48,29529.0,BTBT
+2024-12-10 09:48:00,4.4999,4.5,4.48,4.5,37359.0,BTBT
+2024-12-10 09:47:00,4.46,4.5,4.46,4.495,65338.0,BTBT
+2024-12-10 09:46:00,4.4821,4.4886,4.4409,4.4599,34721.0,BTBT
+2024-12-10 09:45:00,4.485,4.495,4.47,4.48,94733.0,BTBT
+2024-12-10 09:44:00,4.4609,4.48,4.448,4.47,92380.0,BTBT
+2024-12-10 09:43:00,4.4587,4.4799,4.42,4.4615,148530.0,BTBT
+2024-12-10 09:42:00,4.48,4.49,4.4506,4.4589,69793.0,BTBT
+2024-12-10 09:41:00,4.44,4.49,4.44,4.485,104739.0,BTBT
+2024-12-10 09:40:00,4.48,4.49,4.44,4.44,97714.0,BTBT
+2024-12-10 09:39:00,4.465,4.48,4.45,4.47,115103.0,BTBT
+2024-12-10 09:38:00,4.4974,4.505,4.46,4.4604,246272.0,BTBT
+2024-12-10 09:37:00,4.511,4.511,4.48,4.495,100548.0,BTBT
+2024-12-10 09:36:00,4.525,4.5453,4.51,4.5125,41799.0,BTBT
+2024-12-10 09:35:00,4.58,4.58,4.51,4.53,159032.0,BTBT
+2024-12-10 09:34:00,4.56,4.58,4.56,4.58,36056.0,BTBT
+2024-12-10 09:33:00,4.5302,4.57,4.5301,4.555,55047.0,BTBT
+2024-12-10 09:32:00,4.49,4.5389,4.49,4.5389,56393.0,BTBT
+2024-12-10 09:31:00,4.515,4.53,4.4712,4.49,58273.0,BTBT
+2024-12-10 09:30:00,4.56,4.6,4.5,4.5145,361667.0,BTBT
+2024-12-10 09:29:00,4.609,4.61,4.56,4.56,11499.0,BTBT
+2024-12-10 09:28:00,4.6,4.61,4.57,4.61,1883.0,BTBT
+2024-12-10 09:27:00,4.571,4.571,4.57,4.57,160.0,BTBT
+2024-12-10 09:26:00,4.58,4.58,4.58,4.58,84.0,BTBT
+2024-12-10 09:25:00,4.59,4.59,4.55,4.58,18310.0,BTBT
+2024-12-10 09:23:00,4.59,4.61,4.59,4.61,6.0,BTBT
+2024-12-10 09:22:00,4.6,4.6,4.6,4.6,5.0,BTBT
+2024-12-10 09:21:00,4.59,4.59,4.59,4.59,227.0,BTBT
+2024-12-10 09:20:00,4.6099,4.6099,4.6099,4.6099,1.0,BTBT
+2024-12-10 09:19:00,4.6,4.6,4.6,4.6,30.0,BTBT
+2024-12-10 09:18:00,4.6,4.6,4.6,4.6,50.0,BTBT
+2024-12-10 09:17:00,4.6099,4.6099,4.6099,4.6099,1087.0,BTBT
+2024-12-10 09:16:00,4.59,4.61,4.59,4.6092,263.0,BTBT
+2024-12-10 09:15:00,4.6092,4.6094,4.6092,4.6094,5.0,BTBT
+2024-12-10 09:14:00,4.59,4.59,4.59,4.59,500.0,BTBT
+2024-12-10 09:12:00,4.6,4.6,4.5908,4.5908,3481.0,BTBT
+2024-12-10 09:11:00,4.601,4.601,4.6,4.6,500.0,BTBT
+2024-12-10 09:10:00,4.6003,4.6003,4.6003,4.6003,500.0,BTBT
+2024-12-10 09:09:00,4.62,4.62,4.6,4.62,11752.0,BTBT
+2024-12-10 09:08:00,4.6,4.61,4.6,4.61,3652.0,BTBT
+2024-12-10 09:07:00,4.6,4.61,4.6,4.6,652.0,BTBT
+2024-12-10 09:06:00,4.59,4.6,4.59,4.6,4693.0,BTBT
+2024-12-10 09:05:00,4.59,4.59,4.59,4.59,16.0,BTBT
+2024-12-10 09:04:00,4.59,4.59,4.58,4.58,11.0,BTBT
+2024-12-10 09:03:00,4.5897,4.5897,4.58,4.58,1483.0,BTBT
+2024-12-10 09:02:00,4.5793,4.58,4.5793,4.58,12474.0,BTBT
+2024-12-10 09:01:00,4.57,4.58,4.57,4.58,5044.0,BTBT
+2024-12-10 09:00:00,4.57,4.58,4.57,4.58,510.0,BTBT
+2024-12-10 08:59:00,4.58,4.58,4.58,4.58,98.0,BTBT
+2024-12-10 08:58:00,4.58,4.58,4.58,4.58,54.0,BTBT
+2024-12-10 08:56:00,4.58,4.58,4.58,4.58,25.0,BTBT
+2024-12-10 08:54:00,4.58,4.58,4.57,4.5701,2255.0,BTBT
+2024-12-10 08:53:00,4.5792,4.58,4.57,4.58,22.0,BTBT
+2024-12-10 08:52:00,4.58,4.58,4.5792,4.5792,71.0,BTBT
+2024-12-10 08:51:00,4.57,4.58,4.57,4.58,246.0,BTBT
+2024-12-10 08:50:00,4.58,4.58,4.57,4.57,1846.0,BTBT
+2024-12-10 08:49:00,4.54,4.5798,4.54,4.57,999.0,BTBT
+2024-12-10 08:48:00,4.5499,4.55,4.54,4.54,2837.0,BTBT
+2024-12-10 08:47:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-10 08:46:00,4.55,4.55,4.53,4.55,92.0,BTBT
+2024-12-10 08:44:00,4.55,4.55,4.53,4.53,161.0,BTBT
+2024-12-10 08:43:00,4.55,4.55,4.54,4.54,1325.0,BTBT
+2024-12-10 08:41:00,4.5496,4.5496,4.53,4.5493,243.0,BTBT
+2024-12-10 08:40:00,4.55,4.55,4.54,4.54,5210.0,BTBT
+2024-12-10 08:39:00,4.54,4.55,4.54,4.54,1761.0,BTBT
+2024-12-10 08:38:00,4.55,4.56,4.55,4.56,100.0,BTBT
+2024-12-10 08:37:00,4.55,4.56,4.55,4.55,851.0,BTBT
+2024-12-10 08:36:00,4.5409,4.5409,4.5409,4.5409,1.0,BTBT
+2024-12-10 08:35:00,4.54,4.56,4.54,4.56,1332.0,BTBT
+2024-12-10 08:33:00,4.55,4.55,4.55,4.55,1614.0,BTBT
+2024-12-10 08:32:00,4.53,4.54,4.53,4.54,2592.0,BTBT
+2024-12-10 08:31:00,4.53,4.54,4.51,4.51,1635.0,BTBT
+2024-12-10 08:30:00,4.55,4.5587,4.5,4.5587,2689.0,BTBT
+2024-12-10 08:29:00,4.53,4.53,4.5009,4.5009,1648.0,BTBT
+2024-12-10 08:28:00,4.53,4.53,4.53,4.53,120.0,BTBT
+2024-12-10 08:27:00,4.52,4.5201,4.52,4.5201,110.0,BTBT
+2024-12-10 08:26:00,4.52,4.52,4.52,4.52,313.0,BTBT
+2024-12-10 08:25:00,4.55,4.55,4.53,4.53,2379.0,BTBT
+2024-12-10 08:24:00,4.53,4.56,4.53,4.56,545.0,BTBT
+2024-12-10 08:23:00,4.53,4.56,4.53,4.56,914.0,BTBT
+2024-12-10 08:22:00,4.55,4.56,4.53,4.56,1222.0,BTBT
+2024-12-10 08:21:00,4.55,4.55,4.5302,4.5302,51.0,BTBT
+2024-12-10 08:20:00,4.54,4.5567,4.54,4.5567,601.0,BTBT
+2024-12-10 08:19:00,4.56,4.56,4.56,4.56,30.0,BTBT
+2024-12-10 08:18:00,4.56,4.56,4.54,4.54,3129.0,BTBT
+2024-12-10 08:17:00,4.54,4.55,4.54,4.55,47.0,BTBT
+2024-12-10 08:16:00,4.57,4.57,4.57,4.57,50.0,BTBT
+2024-12-10 08:15:00,4.57,4.57,4.5699,4.5699,435.0,BTBT
+2024-12-10 08:14:00,4.5692,4.5692,4.5692,4.5692,2000.0,BTBT
+2024-12-10 08:13:00,4.57,4.57,4.55,4.55,1012.0,BTBT
+2024-12-10 08:11:00,4.5782,4.58,4.53,4.58,211.0,BTBT
+2024-12-10 08:10:00,4.54,4.5549,4.54,4.55,76.0,BTBT
+2024-12-10 08:08:00,4.58,4.58,4.52,4.53,1080.0,BTBT
+2024-12-10 08:07:00,4.55,4.55,4.55,4.55,43.0,BTBT
+2024-12-10 08:06:00,4.58,4.58,4.55,4.56,675.0,BTBT
+2024-12-10 08:05:00,4.56,4.58,4.56,4.58,102.0,BTBT
+2024-12-10 08:04:00,4.52,4.52,4.52,4.52,20.0,BTBT
+2024-12-10 08:03:00,4.48,4.52,4.48,4.52,23457.0,BTBT
+2024-12-10 08:01:00,4.61,4.61,4.489,4.489,486.0,BTBT
+2024-12-10 08:00:00,4.61,4.69,4.46,4.5311,54542.0,BTBT
+2024-12-10 07:59:00,4.47,4.47,4.47,4.47,3689.0,BTBT
+2024-12-10 07:58:00,4.47,4.47,4.46,4.47,671.0,BTBT
+2024-12-10 07:57:00,4.48,4.48,4.46,4.46,1852.0,BTBT
+2024-12-10 07:56:00,4.48,4.48,4.48,4.48,456.0,BTBT
+2024-12-10 07:55:00,4.49,4.49,4.49,4.49,2652.0,BTBT
+2024-12-10 07:54:00,4.49,4.49,4.49,4.49,720.0,BTBT
+2024-12-10 07:53:00,4.5,4.5,4.49,4.49,215.0,BTBT
+2024-12-10 07:52:00,4.5,4.5,4.5,4.5,270.0,BTBT
+2024-12-10 07:51:00,4.51,4.51,4.5,4.5,601.0,BTBT
+2024-12-10 07:50:00,4.52,4.52,4.52,4.52,10.0,BTBT
+2024-12-10 07:49:00,4.52,4.52,4.52,4.52,2.0,BTBT
+2024-12-10 07:48:00,4.52,4.52,4.52,4.52,2.0,BTBT
+2024-12-10 07:47:00,4.52,4.52,4.5,4.51,3455.0,BTBT
+2024-12-10 07:46:00,4.52,4.52,4.52,4.52,7.0,BTBT
+2024-12-10 07:45:00,4.52,4.52,4.52,4.52,200.0,BTBT
+2024-12-10 07:44:00,4.51,4.51,4.51,4.51,1081.0,BTBT
+2024-12-10 07:43:00,4.53,4.53,4.52,4.52,110.0,BTBT
+2024-12-10 07:42:00,4.52,4.52,4.52,4.52,1987.0,BTBT
+2024-12-10 07:41:00,4.52,4.52,4.52,4.52,800.0,BTBT
+2024-12-10 07:40:00,4.52,4.52,4.52,4.52,300.0,BTBT
+2024-12-10 07:39:00,4.5,4.5,4.5,4.5,6508.0,BTBT
+2024-12-10 07:38:00,4.51,4.52,4.5,4.5,4917.0,BTBT
+2024-12-10 07:37:00,4.51,4.51,4.51,4.51,446.0,BTBT
+2024-12-10 07:35:00,4.52,4.53,4.51,4.53,4883.0,BTBT
+2024-12-10 07:34:00,4.531,4.54,4.52,4.52,8067.0,BTBT
+2024-12-10 07:33:00,4.54,4.54,4.53,4.53,1970.0,BTBT
+2024-12-10 07:32:00,4.55,4.55,4.54,4.54,1955.0,BTBT
+2024-12-10 07:31:00,4.555,4.555,4.555,4.555,10.0,BTBT
+2024-12-10 07:30:00,4.555,4.555,4.555,4.555,2.0,BTBT
+2024-12-10 07:29:00,4.55,4.55,4.55,4.55,1200.0,BTBT
+2024-12-10 07:27:00,4.55,4.55,4.55,4.55,6.0,BTBT
+2024-12-10 07:26:00,4.56,4.56,4.56,4.56,554.0,BTBT
+2024-12-10 07:24:00,4.57,4.57,4.57,4.57,80.0,BTBT
+2024-12-10 07:23:00,4.56,4.56,4.56,4.56,40.0,BTBT
+2024-12-10 07:21:00,4.57,4.57,4.56,4.56,1000.0,BTBT
+2024-12-10 07:19:00,4.58,4.58,4.58,4.58,300.0,BTBT
+2024-12-10 07:16:00,4.57,4.57,4.57,4.57,29.0,BTBT
+2024-12-10 07:14:00,4.58,4.59,4.55,4.58,1994.0,BTBT
+2024-12-10 07:12:00,4.601,4.601,4.59,4.59,1642.0,BTBT
+2024-12-10 07:11:00,4.61,4.619,4.6,4.6,1125.0,BTBT
+2024-12-10 07:10:00,4.6,4.6,4.6,4.6,2.0,BTBT
+2024-12-10 07:07:00,4.61,4.61,4.61,4.61,25.0,BTBT
+2024-12-10 07:06:00,4.61,4.619,4.61,4.619,2440.0,BTBT
+2024-12-10 07:05:00,4.61,4.61,4.61,4.61,6.0,BTBT
+2024-12-10 07:04:00,4.61,4.61,4.6,4.6,1067.0,BTBT
+2024-12-10 07:02:00,4.611,4.611,4.611,4.611,200.0,BTBT
+2024-12-10 07:01:00,4.611,4.63,4.611,4.63,201.0,BTBT
+2024-12-10 07:00:00,4.63,4.63,4.62,4.62,2845.0,BTBT
+2024-12-10 06:59:00,4.63,4.63,4.63,4.63,5.0,BTBT
+2024-12-10 06:57:00,4.63,4.63,4.625,4.63,4218.0,BTBT
+2024-12-10 06:54:00,4.62,4.625,4.62,4.625,102.0,BTBT
+2024-12-10 06:53:00,4.62,4.62,4.62,4.62,130.0,BTBT
+2024-12-10 06:52:00,4.62,4.62,4.62,4.62,130.0,BTBT
+2024-12-10 06:51:00,4.62,4.62,4.62,4.62,100.0,BTBT
+2024-12-10 06:50:00,4.63,4.63,4.63,4.63,100.0,BTBT
+2024-12-10 06:48:00,4.62,4.62,4.62,4.62,10.0,BTBT
+2024-12-10 06:46:00,4.61,4.61,4.61,4.61,15.0,BTBT
+2024-12-10 06:45:00,4.62,4.62,4.62,4.62,20.0,BTBT
+2024-12-10 06:43:00,4.62,4.62,4.62,4.62,15.0,BTBT
+2024-12-10 06:42:00,4.62,4.62,4.62,4.62,12.0,BTBT
+2024-12-10 06:41:00,4.62,4.62,4.62,4.62,489.0,BTBT
+2024-12-10 06:40:00,4.63,4.63,4.63,4.63,5.0,BTBT
+2024-12-10 06:39:00,4.63,4.63,4.63,4.63,16.0,BTBT
+2024-12-10 06:36:00,4.62,4.62,4.62,4.62,16.0,BTBT
+2024-12-10 06:35:00,4.63,4.63,4.63,4.63,50.0,BTBT
+2024-12-10 06:29:00,4.63,4.63,4.63,4.63,25.0,BTBT
+2024-12-10 06:25:00,4.63,4.63,4.63,4.63,9.0,BTBT
+2024-12-10 06:22:00,4.625,4.625,4.625,4.625,200.0,BTBT
+2024-12-10 06:21:00,4.63,4.63,4.63,4.63,1000.0,BTBT
+2024-12-10 06:19:00,4.63,4.63,4.63,4.63,16.0,BTBT
+2024-12-10 06:17:00,4.62,4.62,4.62,4.62,219.0,BTBT
+2024-12-10 06:16:00,4.62,4.62,4.62,4.62,2.0,BTBT
+2024-12-10 06:13:00,4.63,4.63,4.63,4.63,3.0,BTBT
+2024-12-10 06:11:00,4.625,4.625,4.625,4.625,25.0,BTBT
+2024-12-10 06:10:00,4.63,4.63,4.63,4.63,185.0,BTBT
+2024-12-10 06:09:00,4.62,4.62,4.62,4.62,1000.0,BTBT
+2024-12-10 06:07:00,4.63,4.63,4.63,4.63,40.0,BTBT
+2024-12-10 06:06:00,4.63,4.63,4.63,4.63,2.0,BTBT
+2024-12-10 06:03:00,4.63,4.63,4.63,4.63,100.0,BTBT
+2024-12-10 06:01:00,4.63,4.63,4.63,4.63,268.0,BTBT
+2024-12-10 05:59:00,4.63,4.63,4.63,4.63,810.0,BTBT
+2024-12-10 05:58:00,4.63,4.63,4.63,4.63,50.0,BTBT
+2024-12-10 05:56:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-12-10 05:55:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-12-10 05:54:00,4.63,4.63,4.63,4.63,53.0,BTBT
+2024-12-10 05:52:00,4.63,4.63,4.63,4.63,29.0,BTBT
+2024-12-10 05:51:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-12-10 05:50:00,4.63,4.63,4.63,4.63,150.0,BTBT
+2024-12-10 05:47:00,4.63,4.63,4.63,4.63,206.0,BTBT
+2024-12-10 05:44:00,4.63,4.63,4.63,4.63,227.0,BTBT
+2024-12-10 05:43:00,4.62,4.62,4.62,4.62,79.0,BTBT
+2024-12-10 05:42:00,4.62,4.62,4.62,4.62,155.0,BTBT
+2024-12-10 05:40:00,4.62,4.62,4.62,4.62,220.0,BTBT
+2024-12-10 05:37:00,4.63,4.63,4.63,4.63,39.0,BTBT
+2024-12-10 05:33:00,4.63,4.63,4.63,4.63,1000.0,BTBT
+2024-12-10 05:32:00,4.62,4.62,4.62,4.62,587.0,BTBT
+2024-12-10 05:31:00,4.62,4.62,4.62,4.62,267.0,BTBT
+2024-12-10 05:30:00,4.61,4.61,4.61,4.61,18.0,BTBT
+2024-12-10 05:23:00,4.61,4.61,4.61,4.61,2.0,BTBT
+2024-12-10 05:18:00,4.61,4.61,4.61,4.61,54.0,BTBT
+2024-12-10 05:17:00,4.61,4.62,4.61,4.62,95.0,BTBT
+2024-12-10 05:16:00,4.61,4.62,4.61,4.61,1147.0,BTBT
+2024-12-10 05:13:00,4.61,4.61,4.61,4.61,10.0,BTBT
+2024-12-10 05:11:00,4.61,4.61,4.61,4.61,39.0,BTBT
+2024-12-10 05:10:00,4.62,4.62,4.62,4.62,85.0,BTBT
+2024-12-10 05:09:00,4.61,4.61,4.61,4.61,1.0,BTBT
+2024-12-10 05:06:00,4.6,4.6,4.6,4.6,225.0,BTBT
+2024-12-10 05:05:00,4.58,4.6,4.58,4.6,997.0,BTBT
+2024-12-10 05:04:00,4.59,4.59,4.59,4.59,620.0,BTBT
+2024-12-10 05:03:00,4.57,4.57,4.57,4.57,32.0,BTBT
+2024-12-10 05:02:00,4.58,4.59,4.58,4.59,338.0,BTBT
+2024-12-10 05:01:00,4.59,4.59,4.59,4.59,50.0,BTBT
+2024-12-10 05:00:00,4.59,4.59,4.58,4.58,124.0,BTBT
+2024-12-10 04:58:00,4.59,4.59,4.59,4.59,14.0,BTBT
+2024-12-10 04:57:00,4.59,4.59,4.59,4.59,23.0,BTBT
+2024-12-10 04:56:00,4.59,4.59,4.59,4.59,535.0,BTBT
+2024-12-10 04:55:00,4.6,4.6,4.6,4.6,600.0,BTBT
+2024-12-10 04:51:00,4.6,4.6,4.59,4.59,42.0,BTBT
+2024-12-10 04:49:00,4.6,4.6,4.6,4.6,12.0,BTBT
+2024-12-10 04:48:00,4.59,4.59,4.59,4.59,2080.0,BTBT
+2024-12-10 04:47:00,4.6,4.6,4.57,4.59,2918.0,BTBT
+2024-12-10 04:46:00,4.61,4.61,4.61,4.61,13342.0,BTBT
+2024-12-10 04:45:00,4.62,4.62,4.62,4.62,50.0,BTBT
+2024-12-10 04:38:00,4.64,4.65,4.61,4.62,3328.0,BTBT
+2024-12-10 04:33:00,4.62,4.62,4.62,4.62,5.0,BTBT
+2024-12-10 04:31:00,4.63,4.64,4.63,4.63,1467.0,BTBT
+2024-12-10 04:30:00,4.64,4.64,4.64,4.64,1.0,BTBT
+2024-12-10 04:27:00,4.64,4.66,4.64,4.66,631.0,BTBT
+2024-12-10 04:22:00,4.66,4.66,4.66,4.66,100.0,BTBT
+2024-12-10 04:21:00,4.65,4.65,4.64,4.64,20.0,BTBT
+2024-12-10 04:20:00,4.65,4.65,4.65,4.65,630.0,BTBT
+2024-12-10 04:18:00,4.63,4.64,4.63,4.64,48.0,BTBT
+2024-12-10 04:15:00,4.66,4.66,4.66,4.66,1.0,BTBT
+2024-12-10 04:13:00,4.62,4.64,4.62,4.64,3648.0,BTBT
+2024-12-10 04:12:00,4.62,4.62,4.61,4.61,83.0,BTBT
+2024-12-10 04:11:00,4.62,4.62,4.62,4.62,220.0,BTBT
+2024-12-10 04:10:00,4.62,4.62,4.62,4.62,500.0,BTBT
+2024-12-10 04:09:00,4.62,4.62,4.62,4.62,817.0,BTBT
+2024-12-10 04:08:00,4.615,4.615,4.61,4.61,40.0,BTBT
+2024-12-10 04:07:00,4.63,4.63,4.61,4.61,6777.0,BTBT
+2024-12-10 04:06:00,4.62,4.63,4.615,4.62,3061.0,BTBT
+2024-12-10 04:05:00,4.615,4.62,4.615,4.62,1127.0,BTBT
+2024-12-10 04:04:00,4.64,4.66,4.61,4.61,7629.0,BTBT
+2024-12-10 04:03:00,4.67,4.67,4.65,4.67,292.0,BTBT
+2024-12-10 04:02:00,4.68,4.68,4.66,4.67,1504.0,BTBT
+2024-12-10 04:01:00,4.7,4.71,4.68,4.68,280.0,BTBT
+2024-12-10 04:00:00,4.77,4.77,4.7,4.7,506.0,BTBT
+2024-12-09 19:59:00,4.64,4.77,4.6001,4.6001,4335.0,BTBT
+2024-12-09 19:58:00,4.58,4.63,4.58,4.63,8115.0,BTBT
+2024-12-09 19:57:00,4.58,4.58,4.58,4.58,129.0,BTBT
+2024-12-09 19:56:00,4.58,4.58,4.58,4.58,100.0,BTBT
+2024-12-09 19:55:00,4.59,4.59,4.58,4.59,300.0,BTBT
+2024-12-09 19:54:00,4.6,4.6,4.59,4.59,2413.0,BTBT
+2024-12-09 19:49:00,4.6,4.6,4.6,4.6,1168.0,BTBT
+2024-12-09 19:46:00,4.59,4.6,4.59,4.6,1145.0,BTBT
+2024-12-09 19:45:00,4.59,4.59,4.58,4.58,576.0,BTBT
+2024-12-09 19:44:00,4.6,4.6,4.6,4.6,84.0,BTBT
+2024-12-09 19:43:00,4.59,4.59,4.59,4.59,1476.0,BTBT
+2024-12-09 19:42:00,4.59,4.59,4.58,4.5801,1074.0,BTBT
+2024-12-09 19:39:00,4.5899,4.5899,4.5899,4.5899,7.0,BTBT
+2024-12-09 19:37:00,4.6,4.6,4.59,4.6,2952.0,BTBT
+2024-12-09 19:36:00,4.6,4.6,4.5999,4.5999,931.0,BTBT
+2024-12-09 19:35:00,4.59,4.6,4.59,4.6,1660.0,BTBT
+2024-12-09 19:34:00,4.59,4.59,4.59,4.59,100.0,BTBT
+2024-12-09 19:33:00,4.5899,4.59,4.58,4.59,547.0,BTBT
+2024-12-09 19:32:00,4.59,4.59,4.59,4.59,260.0,BTBT
+2024-12-09 19:31:00,4.59,4.59,4.59,4.59,1594.0,BTBT
+2024-12-09 19:30:00,4.59,4.59,4.5899,4.5899,610.0,BTBT
+2024-12-09 19:29:00,4.59,4.59,4.59,4.59,1.0,BTBT
+2024-12-09 19:28:00,4.59,4.59,4.59,4.59,400.0,BTBT
+2024-12-09 19:26:00,4.6,4.6,4.6,4.6,432.0,BTBT
+2024-12-09 19:23:00,4.57,4.6,4.57,4.6,3002.0,BTBT
+2024-12-09 19:21:00,4.58,4.58,4.58,4.58,1012.0,BTBT
+2024-12-09 19:20:00,4.56,4.57,4.56,4.57,5558.0,BTBT
+2024-12-09 19:18:00,4.5509,4.57,4.5509,4.57,3216.0,BTBT
+2024-12-09 19:17:00,4.56,4.56,4.56,4.56,501.0,BTBT
+2024-12-09 19:16:00,4.57,4.57,4.57,4.57,38.0,BTBT
+2024-12-09 19:14:00,4.57,4.5701,4.56,4.57,5026.0,BTBT
+2024-12-09 19:12:00,4.58,4.58,4.58,4.58,25.0,BTBT
+2024-12-09 19:10:00,4.58,4.58,4.58,4.58,1000.0,BTBT
+2024-12-09 19:08:00,4.56,4.57,4.56,4.57,1202.0,BTBT
+2024-12-09 19:07:00,4.56,4.57,4.56,4.57,152.0,BTBT
+2024-12-09 19:04:00,4.57,4.57,4.57,4.57,200.0,BTBT
+2024-12-09 19:03:00,4.56,4.56,4.56,4.56,100.0,BTBT
+2024-12-09 19:01:00,4.5603,4.5603,4.5603,4.5603,880.0,BTBT
+2024-12-09 19:00:00,4.57,4.5701,4.57,4.5701,1400.0,BTBT
+2024-12-09 18:58:00,4.57,4.57,4.57,4.57,124.0,BTBT
+2024-12-09 18:56:00,4.5796,4.58,4.5796,4.58,153.0,BTBT
+2024-12-09 18:55:00,4.58,4.58,4.58,4.58,21.0,BTBT
+2024-12-09 18:52:00,4.57,4.58,4.57,4.5798,144.0,BTBT
+2024-12-09 18:50:00,4.57,4.57,4.57,4.57,10.0,BTBT
+2024-12-09 18:48:00,4.57,4.57,4.57,4.57,6.0,BTBT
+2024-12-09 18:47:00,4.57,4.57,4.57,4.57,89.0,BTBT
+2024-12-09 18:46:00,4.5793,4.5793,4.5793,4.5793,220.0,BTBT
+2024-12-09 18:41:00,4.58,4.58,4.58,4.58,26.0,BTBT
+2024-12-09 18:37:00,4.5799,4.5799,4.5799,4.5799,2500.0,BTBT
+2024-12-09 18:34:00,4.58,4.58,4.58,4.58,13.0,BTBT
+2024-12-09 18:33:00,4.5798,4.5798,4.5798,4.5798,5.0,BTBT
+2024-12-09 18:32:00,4.57,4.58,4.5699,4.58,813.0,BTBT
+2024-12-09 18:31:00,4.57,4.57,4.57,4.57,13.0,BTBT
+2024-12-09 18:30:00,4.5601,4.57,4.5601,4.57,5010.0,BTBT
+2024-12-09 18:29:00,4.57,4.57,4.57,4.57,2150.0,BTBT
+2024-12-09 18:27:00,4.57,4.58,4.57,4.58,304.0,BTBT
+2024-12-09 18:26:00,4.58,4.58,4.58,4.58,250.0,BTBT
+2024-12-09 18:24:00,4.5854,4.5854,4.58,4.58,111.0,BTBT
+2024-12-09 18:20:00,4.59,4.59,4.59,4.59,1.0,BTBT
+2024-12-09 18:17:00,4.57,4.57,4.57,4.57,214.0,BTBT
+2024-12-09 18:15:00,4.59,4.59,4.59,4.59,1000.0,BTBT
+2024-12-09 18:14:00,4.58,4.59,4.57,4.59,1122.0,BTBT
+2024-12-09 18:13:00,4.59,4.59,4.59,4.59,2.0,BTBT
+2024-12-09 18:12:00,4.59,4.59,4.59,4.59,15.0,BTBT
+2024-12-09 18:11:00,4.5899,4.5899,4.58,4.58,40.0,BTBT
+2024-12-09 18:10:00,4.6,4.6,4.6,4.6,112.0,BTBT
+2024-12-09 18:09:00,4.58,4.5995,4.58,4.5995,4969.0,BTBT
+2024-12-09 18:08:00,4.58,4.58,4.58,4.58,66.0,BTBT
+2024-12-09 18:07:00,4.58,4.58,4.58,4.58,100.0,BTBT
+2024-12-09 18:06:00,4.5701,4.5798,4.5701,4.5798,213.0,BTBT
+2024-12-09 18:05:00,4.58,4.58,4.57,4.57,95.0,BTBT
+2024-12-09 18:04:00,4.57,4.58,4.57,4.5701,207.0,BTBT
+2024-12-09 18:03:00,4.5799,4.5799,4.5702,4.5702,205.0,BTBT
+2024-12-09 18:02:00,4.58,4.58,4.58,4.58,687.0,BTBT
+2024-12-09 18:01:00,4.58,4.6,4.58,4.5803,101.0,BTBT
+2024-12-09 18:00:00,4.59,4.59,4.59,4.59,25.0,BTBT
+2024-12-09 17:59:00,4.6,4.6,4.59,4.59,3578.0,BTBT
+2024-12-09 17:58:00,4.59,4.59,4.59,4.59,917.0,BTBT
+2024-12-09 17:57:00,4.59,4.59,4.59,4.59,850.0,BTBT
+2024-12-09 17:56:00,4.59,4.59,4.58,4.58,260.0,BTBT
+2024-12-09 17:55:00,4.59,4.59,4.5809,4.5809,12.0,BTBT
+2024-12-09 17:54:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-09 17:53:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-09 17:52:00,4.5833,4.5833,4.5833,4.5833,15.0,BTBT
+2024-12-09 17:51:00,4.57,4.5889,4.57,4.57,638.0,BTBT
+2024-12-09 17:47:00,4.57,4.57,4.57,4.57,100.0,BTBT
+2024-12-09 17:46:00,4.5704,4.5704,4.5704,4.5704,1.0,BTBT
+2024-12-09 17:45:00,4.57,4.57,4.5699,4.5699,1394.0,BTBT
+2024-12-09 17:42:00,4.56,4.56,4.5599,4.5599,16.0,BTBT
+2024-12-09 17:40:00,4.55,4.56,4.55,4.56,1115.0,BTBT
+2024-12-09 17:39:00,4.56,4.56,4.56,4.56,121.0,BTBT
+2024-12-09 17:38:00,4.55,4.56,4.55,4.56,929.0,BTBT
+2024-12-09 17:36:00,4.56,4.56,4.55,4.55,386.0,BTBT
+2024-12-09 17:35:00,4.56,4.56,4.5501,4.5501,1282.0,BTBT
+2024-12-09 17:34:00,4.56,4.56,4.56,4.56,4.0,BTBT
+2024-12-09 17:32:00,4.5403,4.55,4.5403,4.55,13165.0,BTBT
+2024-12-09 17:31:00,4.55,4.55,4.55,4.55,600.0,BTBT
+2024-12-09 17:30:00,4.5593,4.5593,4.5593,4.5593,6.0,BTBT
+2024-12-09 17:29:00,4.56,4.56,4.54,4.54,2015.0,BTBT
+2024-12-09 17:27:00,4.56,4.56,4.54,4.54,2510.0,BTBT
+2024-12-09 17:26:00,4.5592,4.5599,4.5592,4.5599,23.0,BTBT
+2024-12-09 17:25:00,4.57,4.57,4.55,4.55,253.0,BTBT
+2024-12-09 17:24:00,4.56,4.57,4.55,4.57,450.0,BTBT
+2024-12-09 17:23:00,4.55,4.5501,4.55,4.5501,18615.0,BTBT
+2024-12-09 17:22:00,4.57,4.57,4.54,4.5401,4020.0,BTBT
+2024-12-09 17:21:00,4.58,4.58,4.58,4.58,5.0,BTBT
+2024-12-09 17:20:00,4.58,4.5801,4.5799,4.5799,209.0,BTBT
+2024-12-09 17:19:00,4.58,4.5801,4.58,4.5801,102.0,BTBT
+2024-12-09 17:17:00,4.59,4.59,4.58,4.58,390.0,BTBT
+2024-12-09 17:16:00,4.5802,4.5802,4.5802,4.5802,10.0,BTBT
+2024-12-09 17:15:00,4.59,4.59,4.58,4.58,110.0,BTBT
+2024-12-09 17:13:00,4.57,4.58,4.57,4.58,1366.0,BTBT
+2024-12-09 17:12:00,4.58,4.58,4.58,4.58,40.0,BTBT
+2024-12-09 17:11:00,4.58,4.58,4.58,4.58,300.0,BTBT
+2024-12-09 17:10:00,4.5701,4.5701,4.57,4.57,715.0,BTBT
+2024-12-09 17:09:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-09 17:08:00,4.58,4.58,4.57,4.57,4300.0,BTBT
+2024-12-09 17:04:00,4.58,4.58,4.5702,4.58,855.0,BTBT
+2024-12-09 17:03:00,4.58,4.58,4.58,4.58,5.0,BTBT
+2024-12-09 17:01:00,4.5702,4.5702,4.57,4.57,1167.0,BTBT
+2024-12-09 17:00:00,4.58,4.58,4.57,4.57,21.0,BTBT
+2024-12-09 16:59:00,4.58,4.58,4.57,4.57,1115.0,BTBT
+2024-12-09 16:58:00,4.58,4.58,4.57,4.57,174.0,BTBT
+2024-12-09 16:57:00,4.58,4.58,4.5799,4.5799,10.0,BTBT
+2024-12-09 16:56:00,4.58,4.58,4.58,4.58,142.0,BTBT
+2024-12-09 16:54:00,4.58,4.58,4.57,4.57,14.0,BTBT
+2024-12-09 16:52:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-09 16:51:00,4.5891,4.59,4.58,4.59,1756.0,BTBT
+2024-12-09 16:50:00,4.5701,4.5701,4.56,4.56,1535.0,BTBT
+2024-12-09 16:49:00,4.57,4.58,4.57,4.58,513.0,BTBT
+2024-12-09 16:48:00,4.58,4.59,4.57,4.58,211.0,BTBT
+2024-12-09 16:47:00,4.5896,4.59,4.5896,4.59,56.0,BTBT
+2024-12-09 16:46:00,4.57,4.59,4.57,4.57,1101.0,BTBT
+2024-12-09 16:45:00,4.59,4.59,4.59,4.59,185.0,BTBT
+2024-12-09 16:44:00,4.5898,4.5898,4.5898,4.5898,8.0,BTBT
+2024-12-09 16:43:00,4.5701,4.5701,4.5701,4.5701,5.0,BTBT
+2024-12-09 16:42:00,4.58,4.59,4.58,4.5899,1450.0,BTBT
+2024-12-09 16:41:00,4.6,4.6,4.58,4.58,590.0,BTBT
+2024-12-09 16:40:00,4.6,4.6,4.6,4.6,15.0,BTBT
+2024-12-09 16:39:00,4.5993,4.6,4.59,4.59,603.0,BTBT
+2024-12-09 16:38:00,4.6,4.6,4.56,4.56,4069.0,BTBT
+2024-12-09 16:37:00,4.6,4.6,4.58,4.58,7.0,BTBT
+2024-12-09 16:36:00,4.6,4.6,4.59,4.59,1757.0,BTBT
+2024-12-09 16:35:00,4.5995,4.5995,4.5995,4.5995,27.0,BTBT
+2024-12-09 16:34:00,4.6,4.6,4.6,4.6,3.0,BTBT
+2024-12-09 16:33:00,4.59,4.6,4.59,4.6,930.0,BTBT
+2024-12-09 16:32:00,4.58,4.6,4.58,4.6,216.0,BTBT
+2024-12-09 16:31:00,4.6,4.6,4.6,4.6,35.0,BTBT
+2024-12-09 16:30:00,4.6,4.6,4.6,4.6,12.0,BTBT
+2024-12-09 16:28:00,4.6,4.6,4.6,4.6,10.0,BTBT
+2024-12-09 16:27:00,4.6,4.6,4.6,4.6,1103.0,BTBT
+2024-12-09 16:26:00,4.63,4.63,4.6,4.6,1926.0,BTBT
+2024-12-09 16:25:00,4.6,4.61,4.6,4.61,2320.0,BTBT
+2024-12-09 16:24:00,4.61,4.6298,4.6001,4.6001,3553.0,BTBT
+2024-12-09 16:23:00,4.61,4.62,4.6,4.61,6627.0,BTBT
+2024-12-09 16:22:00,4.57,4.6,4.57,4.6,3840.0,BTBT
+2024-12-09 16:21:00,4.56,4.57,4.5501,4.56,7378.0,BTBT
+2024-12-09 16:20:00,4.55,4.56,4.53,4.56,1517.0,BTBT
+2024-12-09 16:19:00,4.55,4.55,4.55,4.55,1238.0,BTBT
+2024-12-09 16:18:00,4.55,4.55,4.55,4.55,955.0,BTBT
+2024-12-09 16:17:00,4.5499,4.55,4.54,4.55,4856.0,BTBT
+2024-12-09 16:16:00,4.54,4.55,4.54,4.55,4532.0,BTBT
+2024-12-09 16:15:00,4.54,4.54,4.54,4.54,554.0,BTBT
+2024-12-09 16:14:00,4.52,4.54,4.5,4.5,4124.0,BTBT
+2024-12-09 16:13:00,4.52,4.52,4.5,4.52,1984.0,BTBT
+2024-12-09 16:12:00,4.52,4.52,4.5,4.5,148.0,BTBT
+2024-12-09 16:11:00,4.53,4.53,4.5298,4.53,153.0,BTBT
+2024-12-09 16:10:00,4.54,4.54,4.53,4.53,1034.0,BTBT
+2024-12-09 16:09:00,4.5,4.54,4.5,4.54,2470.0,BTBT
+2024-12-09 16:08:00,4.52,4.52,4.5,4.5009,2795.0,BTBT
+2024-12-09 16:07:00,4.52,4.52,4.5,4.5,450.0,BTBT
+2024-12-09 16:06:00,4.51,4.51,4.5,4.5,2762.0,BTBT
+2024-12-09 16:05:00,4.53,4.53,4.5,4.5,10985.0,BTBT
+2024-12-09 16:04:00,4.52,4.53,4.5,4.5,13408.0,BTBT
+2024-12-09 16:03:00,4.53,4.55,4.53,4.53,3311.0,BTBT
+2024-12-09 16:02:00,4.55,4.55,4.53,4.54,2600.0,BTBT
+2024-12-09 16:01:00,4.54,4.5592,4.53,4.55,5798.0,BTBT
+2024-12-09 16:00:00,4.5201,4.57,4.5201,4.57,571065.0,BTBT
+2024-12-09 15:59:00,4.515,4.53,4.51,4.5201,192603.0,BTBT
+2024-12-09 15:58:00,4.515,4.52,4.51,4.5167,56153.0,BTBT
+2024-12-09 15:57:00,4.515,4.52,4.51,4.515,64403.0,BTBT
+2024-12-09 15:56:00,4.515,4.52,4.5101,4.52,37991.0,BTBT
+2024-12-09 15:55:00,4.51,4.52,4.505,4.515,62267.0,BTBT
+2024-12-09 15:54:00,4.52,4.52,4.5,4.51,111798.0,BTBT
+2024-12-09 15:53:00,4.51,4.5199,4.5,4.513,51467.0,BTBT
+2024-12-09 15:52:00,4.52,4.52,4.5,4.51,45901.0,BTBT
+2024-12-09 15:51:00,4.505,4.52,4.5,4.52,78782.0,BTBT
+2024-12-09 15:50:00,4.51,4.515,4.5,4.5068,80666.0,BTBT
+2024-12-09 15:49:00,4.505,4.51,4.5,4.5,18086.0,BTBT
+2024-12-09 15:48:00,4.505,4.52,4.5,4.505,46783.0,BTBT
+2024-12-09 15:47:00,4.495,4.51,4.49,4.505,74958.0,BTBT
+2024-12-09 15:46:00,4.4999,4.5,4.49,4.495,38498.0,BTBT
+2024-12-09 15:45:00,4.495,4.5,4.49,4.5,26596.0,BTBT
+2024-12-09 15:44:00,4.475,4.5,4.475,4.5,70508.0,BTBT
+2024-12-09 15:43:00,4.475,4.48,4.475,4.475,12376.0,BTBT
+2024-12-09 15:42:00,4.48,4.4885,4.47,4.4799,35644.0,BTBT
+2024-12-09 15:41:00,4.479,4.4899,4.47,4.485,27778.0,BTBT
+2024-12-09 15:40:00,4.465,4.48,4.465,4.48,51750.0,BTBT
+2024-12-09 15:39:00,4.465,4.47,4.46,4.465,6958.0,BTBT
+2024-12-09 15:38:00,4.47,4.47,4.46,4.4629,12826.0,BTBT
+2024-12-09 15:37:00,4.465,4.48,4.46,4.465,47497.0,BTBT
+2024-12-09 15:36:00,4.4601,4.47,4.46,4.465,17829.0,BTBT
+2024-12-09 15:35:00,4.4761,4.48,4.46,4.46,32458.0,BTBT
+2024-12-09 15:34:00,4.48,4.48,4.47,4.47,9663.0,BTBT
+2024-12-09 15:33:00,4.47,4.48,4.47,4.4775,12672.0,BTBT
+2024-12-09 15:32:00,4.475,4.48,4.47,4.48,29511.0,BTBT
+2024-12-09 15:31:00,4.465,4.48,4.46,4.47,56967.0,BTBT
+2024-12-09 15:30:00,4.4605,4.47,4.46,4.465,25191.0,BTBT
+2024-12-09 15:29:00,4.465,4.47,4.46,4.465,22160.0,BTBT
+2024-12-09 15:28:00,4.4661,4.47,4.46,4.461,24910.0,BTBT
+2024-12-09 15:27:00,4.461,4.47,4.45,4.466,57929.0,BTBT
+2024-12-09 15:26:00,4.47,4.47,4.46,4.4691,33479.0,BTBT
+2024-12-09 15:25:00,4.465,4.4694,4.46,4.465,16278.0,BTBT
+2024-12-09 15:24:00,4.4707,4.475,4.46,4.468,18808.0,BTBT
+2024-12-09 15:23:00,4.47,4.48,4.4601,4.475,40146.0,BTBT
+2024-12-09 15:22:00,4.5183,4.5183,4.4617,4.4671,229672.0,BTBT
+2024-12-09 15:21:00,4.53,4.53,4.514,4.5172,10173.0,BTBT
+2024-12-09 15:20:00,4.515,4.53,4.515,4.53,26019.0,BTBT
+2024-12-09 15:19:00,4.51,4.52,4.5,4.5136,67242.0,BTBT
+2024-12-09 15:18:00,4.51,4.5199,4.51,4.515,22776.0,BTBT
+2024-12-09 15:17:00,4.515,4.52,4.51,4.515,6672.0,BTBT
+2024-12-09 15:16:00,4.5195,4.52,4.51,4.52,9195.0,BTBT
+2024-12-09 15:15:00,4.515,4.52,4.5105,4.515,15426.0,BTBT
+2024-12-09 15:14:00,4.5101,4.52,4.51,4.52,24376.0,BTBT
+2024-12-09 15:13:00,4.52,4.5286,4.51,4.515,16595.0,BTBT
+2024-12-09 15:12:00,4.5205,4.5299,4.52,4.5299,2543.0,BTBT
+2024-12-09 15:11:00,4.525,4.53,4.51,4.526,80021.0,BTBT
+2024-12-09 15:10:00,4.525,4.5284,4.52,4.52,7308.0,BTBT
+2024-12-09 15:09:00,4.515,4.53,4.515,4.5255,18486.0,BTBT
+2024-12-09 15:08:00,4.5167,4.52,4.51,4.515,5097.0,BTBT
+2024-12-09 15:07:00,4.529,4.5292,4.51,4.5199,27579.0,BTBT
+2024-12-09 15:06:00,4.525,4.5297,4.52,4.525,22252.0,BTBT
+2024-12-09 15:05:00,4.5299,4.53,4.52,4.525,11595.0,BTBT
+2024-12-09 15:04:00,4.525,4.53,4.52,4.5299,13799.0,BTBT
+2024-12-09 15:03:00,4.52,4.53,4.515,4.525,16341.0,BTBT
+2024-12-09 15:02:00,4.515,4.52,4.51,4.52,6355.0,BTBT
+2024-12-09 15:01:00,4.5114,4.518,4.51,4.5173,4750.0,BTBT
+2024-12-09 15:00:00,4.515,4.515,4.5,4.515,50620.0,BTBT
+2024-12-09 14:59:00,4.5233,4.5233,4.51,4.517,36333.0,BTBT
+2024-12-09 14:58:00,4.53,4.53,4.52,4.52,9227.0,BTBT
+2024-12-09 14:57:00,4.5121,4.52,4.51,4.52,26083.0,BTBT
+2024-12-09 14:56:00,4.52,4.5297,4.5121,4.524,131749.0,BTBT
+2024-12-09 14:55:00,4.54,4.54,4.52,4.5201,56898.0,BTBT
+2024-12-09 14:54:00,4.525,4.54,4.525,4.53,23401.0,BTBT
+2024-12-09 14:53:00,4.52,4.53,4.51,4.525,42988.0,BTBT
+2024-12-09 14:52:00,4.53,4.53,4.52,4.5248,43884.0,BTBT
+2024-12-09 14:51:00,4.535,4.54,4.53,4.53,15392.0,BTBT
+2024-12-09 14:50:00,4.535,4.5489,4.5301,4.5352,25930.0,BTBT
+2024-12-09 14:49:00,4.52,4.54,4.52,4.53,65628.0,BTBT
+2024-12-09 14:48:00,4.52,4.53,4.52,4.52,31868.0,BTBT
+2024-12-09 14:47:00,4.525,4.5286,4.52,4.52,39187.0,BTBT
+2024-12-09 14:46:00,4.53,4.535,4.52,4.5201,32699.0,BTBT
+2024-12-09 14:45:00,4.535,4.54,4.53,4.535,12074.0,BTBT
+2024-12-09 14:44:00,4.535,4.54,4.53,4.536,16290.0,BTBT
+2024-12-09 14:43:00,4.53,4.54,4.53,4.535,6307.0,BTBT
+2024-12-09 14:42:00,4.54,4.5403,4.53,4.53,29972.0,BTBT
+2024-12-09 14:41:00,4.55,4.555,4.54,4.54,50101.0,BTBT
+2024-12-09 14:40:00,4.555,4.56,4.55,4.55,12526.0,BTBT
+2024-12-09 14:39:00,4.555,4.56,4.55,4.5571,26477.0,BTBT
+2024-12-09 14:38:00,4.555,4.56,4.55,4.555,11131.0,BTBT
+2024-12-09 14:37:00,4.555,4.56,4.55,4.5599,4929.0,BTBT
+2024-12-09 14:36:00,4.55,4.5599,4.55,4.55,8577.0,BTBT
+2024-12-09 14:35:00,4.56,4.5699,4.55,4.5509,78673.0,BTBT
+2024-12-09 14:34:00,4.565,4.57,4.56,4.565,9762.0,BTBT
+2024-12-09 14:33:00,4.565,4.57,4.56,4.56,37780.0,BTBT
+2024-12-09 14:32:00,4.565,4.57,4.56,4.565,6449.0,BTBT
+2024-12-09 14:31:00,4.575,4.58,4.565,4.565,47029.0,BTBT
+2024-12-09 14:30:00,4.575,4.5797,4.57,4.575,4623.0,BTBT
+2024-12-09 14:29:00,4.585,4.5853,4.57,4.5799,34907.0,BTBT
+2024-12-09 14:28:00,4.585,4.59,4.58,4.585,5952.0,BTBT
+2024-12-09 14:27:00,4.585,4.5899,4.58,4.58,4258.0,BTBT
+2024-12-09 14:26:00,4.585,4.5873,4.58,4.585,7490.0,BTBT
+2024-12-09 14:25:00,4.59,4.595,4.58,4.585,19528.0,BTBT
+2024-12-09 14:24:00,4.585,4.5979,4.58,4.59,45913.0,BTBT
+2024-12-09 14:23:00,4.585,4.59,4.58,4.585,7270.0,BTBT
+2024-12-09 14:22:00,4.58,4.59,4.58,4.5811,14060.0,BTBT
+2024-12-09 14:21:00,4.585,4.59,4.58,4.59,5400.0,BTBT
+2024-12-09 14:20:00,4.585,4.59,4.58,4.585,3641.0,BTBT
+2024-12-09 14:19:00,4.585,4.59,4.58,4.5873,8796.0,BTBT
+2024-12-09 14:18:00,4.5888,4.59,4.58,4.585,10210.0,BTBT
+2024-12-09 14:17:00,4.585,4.595,4.58,4.585,16285.0,BTBT
+2024-12-09 14:16:00,4.585,4.59,4.58,4.5855,5846.0,BTBT
+2024-12-09 14:15:00,4.59,4.59,4.58,4.585,5725.0,BTBT
+2024-12-09 14:14:00,4.59,4.59,4.58,4.585,7621.0,BTBT
+2024-12-09 14:13:00,4.585,4.59,4.58,4.585,8549.0,BTBT
+2024-12-09 14:12:00,4.585,4.59,4.58,4.585,4764.0,BTBT
+2024-12-09 14:11:00,4.585,4.59,4.58,4.585,8780.0,BTBT
+2024-12-09 14:10:00,4.585,4.585,4.58,4.58,2791.0,BTBT
+2024-12-09 14:09:00,4.585,4.59,4.58,4.585,14121.0,BTBT
+2024-12-09 14:08:00,4.5873,4.59,4.58,4.5843,7765.0,BTBT
+2024-12-09 14:07:00,4.585,4.585,4.58,4.585,65468.0,BTBT
+2024-12-09 14:06:00,4.585,4.59,4.58,4.58,5578.0,BTBT
+2024-12-09 14:05:00,4.585,4.59,4.58,4.58,14613.0,BTBT
+2024-12-09 14:04:00,4.6,4.6,4.58,4.58,9474.0,BTBT
+2024-12-09 14:03:00,4.585,4.5983,4.585,4.5932,17382.0,BTBT
+2024-12-09 14:02:00,4.59,4.59,4.58,4.58,21609.0,BTBT
+2024-12-09 14:01:00,4.595,4.5968,4.59,4.595,4629.0,BTBT
+2024-12-09 14:00:00,4.605,4.605,4.5901,4.5983,23527.0,BTBT
+2024-12-09 13:59:00,4.61,4.61,4.6,4.6005,6314.0,BTBT
+2024-12-09 13:58:00,4.615,4.6194,4.6,4.608,11867.0,BTBT
+2024-12-09 13:57:00,4.61,4.63,4.61,4.61,32495.0,BTBT
+2024-12-09 13:56:00,4.6,4.618,4.6,4.615,26807.0,BTBT
+2024-12-09 13:55:00,4.61,4.62,4.6,4.6,36507.0,BTBT
+2024-12-09 13:54:00,4.6,4.61,4.6,4.61,2906.0,BTBT
+2024-12-09 13:53:00,4.606,4.61,4.6049,4.605,8724.0,BTBT
+2024-12-09 13:52:00,4.6,4.61,4.6,4.6,13521.0,BTBT
+2024-12-09 13:51:00,4.595,4.6,4.59,4.5998,5996.0,BTBT
+2024-12-09 13:50:00,4.595,4.6,4.59,4.59,2767.0,BTBT
+2024-12-09 13:49:00,4.595,4.6,4.5914,4.595,5898.0,BTBT
+2024-12-09 13:48:00,4.5911,4.5999,4.59,4.595,2952.0,BTBT
+2024-12-09 13:47:00,4.605,4.605,4.59,4.6,16626.0,BTBT
+2024-12-09 13:46:00,4.6,4.61,4.6,4.6061,50407.0,BTBT
+2024-12-09 13:45:00,4.5899,4.6,4.58,4.5999,23325.0,BTBT
+2024-12-09 13:44:00,4.58,4.585,4.58,4.585,4209.0,BTBT
+2024-12-09 13:43:00,4.585,4.585,4.58,4.585,1259.0,BTBT
+2024-12-09 13:42:00,4.59,4.59,4.58,4.585,8016.0,BTBT
+2024-12-09 13:41:00,4.585,4.5899,4.58,4.5899,3022.0,BTBT
+2024-12-09 13:40:00,4.59,4.59,4.58,4.58,22997.0,BTBT
+2024-12-09 13:39:00,4.595,4.6,4.58,4.58,9956.0,BTBT
+2024-12-09 13:38:00,4.59,4.6,4.59,4.595,4422.0,BTBT
+2024-12-09 13:37:00,4.585,4.6,4.58,4.5906,20404.0,BTBT
+2024-12-09 13:36:00,4.58,4.5899,4.58,4.58,4170.0,BTBT
+2024-12-09 13:35:00,4.58,4.59,4.58,4.59,4463.0,BTBT
+2024-12-09 13:34:00,4.5852,4.6,4.58,4.5899,45033.0,BTBT
+2024-12-09 13:33:00,4.58,4.59,4.58,4.59,13853.0,BTBT
+2024-12-09 13:32:00,4.5888,4.59,4.58,4.59,4653.0,BTBT
+2024-12-09 13:31:00,4.585,4.59,4.58,4.59,13186.0,BTBT
+2024-12-09 13:30:00,4.59,4.59,4.585,4.585,4441.0,BTBT
+2024-12-09 13:29:00,4.585,4.59,4.58,4.5899,11428.0,BTBT
+2024-12-09 13:28:00,4.585,4.59,4.58,4.585,13446.0,BTBT
+2024-12-09 13:27:00,4.58,4.585,4.58,4.58,2474.0,BTBT
+2024-12-09 13:26:00,4.5866,4.59,4.58,4.585,11213.0,BTBT
+2024-12-09 13:25:00,4.585,4.5852,4.58,4.58,5094.0,BTBT
+2024-12-09 13:24:00,4.5825,4.59,4.58,4.585,3501.0,BTBT
+2024-12-09 13:23:00,4.58,4.585,4.58,4.58,3939.0,BTBT
+2024-12-09 13:22:00,4.5813,4.59,4.58,4.58,12831.0,BTBT
+2024-12-09 13:21:00,4.595,4.6,4.58,4.58,46676.0,BTBT
+2024-12-09 13:20:00,4.59,4.6,4.59,4.595,9174.0,BTBT
+2024-12-09 13:19:00,4.5988,4.5999,4.59,4.595,6945.0,BTBT
+2024-12-09 13:18:00,4.59,4.595,4.58,4.5905,14550.0,BTBT
+2024-12-09 13:17:00,4.58,4.59,4.58,4.585,12373.0,BTBT
+2024-12-09 13:16:00,4.5756,4.585,4.575,4.5806,25970.0,BTBT
+2024-12-09 13:15:00,4.5795,4.58,4.57,4.5798,12874.0,BTBT
+2024-12-09 13:14:00,4.565,4.58,4.565,4.5741,33522.0,BTBT
+2024-12-09 13:13:00,4.56,4.5699,4.56,4.565,6509.0,BTBT
+2024-12-09 13:12:00,4.565,4.57,4.5606,4.57,14801.0,BTBT
+2024-12-09 13:11:00,4.565,4.57,4.56,4.565,57482.0,BTBT
+2024-12-09 13:10:00,4.56,4.5673,4.56,4.565,7695.0,BTBT
+2024-12-09 13:09:00,4.56,4.569,4.56,4.568,19030.0,BTBT
+2024-12-09 13:08:00,4.5674,4.57,4.56,4.5605,11200.0,BTBT
+2024-12-09 13:07:00,4.56,4.5699,4.5542,4.5699,37597.0,BTBT
+2024-12-09 13:06:00,4.56,4.56,4.55,4.555,35629.0,BTBT
+2024-12-09 13:05:00,4.5642,4.565,4.56,4.5602,22007.0,BTBT
+2024-12-09 13:04:00,4.56,4.57,4.56,4.565,14267.0,BTBT
+2024-12-09 13:03:00,4.56,4.57,4.56,4.565,24074.0,BTBT
+2024-12-09 13:02:00,4.565,4.57,4.56,4.565,7685.0,BTBT
+2024-12-09 13:01:00,4.565,4.5699,4.56,4.565,28377.0,BTBT
+2024-12-09 13:00:00,4.57,4.57,4.56,4.565,31119.0,BTBT
+2024-12-09 12:59:00,4.58,4.589,4.57,4.5799,23844.0,BTBT
+2024-12-09 12:58:00,4.58,4.5875,4.58,4.585,2690.0,BTBT
+2024-12-09 12:57:00,4.5899,4.5899,4.58,4.5877,16893.0,BTBT
+2024-12-09 12:56:00,4.595,4.5999,4.583,4.583,10867.0,BTBT
+2024-12-09 12:55:00,4.5867,4.5999,4.58,4.5931,25287.0,BTBT
+2024-12-09 12:54:00,4.59,4.59,4.58,4.585,17085.0,BTBT
+2024-12-09 12:53:00,4.6099,4.61,4.58,4.58,32115.0,BTBT
+2024-12-09 12:52:00,4.6,4.61,4.6,4.605,6336.0,BTBT
+2024-12-09 12:51:00,4.6014,4.61,4.6,4.61,9584.0,BTBT
+2024-12-09 12:50:00,4.595,4.61,4.595,4.605,12447.0,BTBT
+2024-12-09 12:49:00,4.59,4.6,4.59,4.6,18858.0,BTBT
+2024-12-09 12:48:00,4.595,4.5953,4.59,4.595,7747.0,BTBT
+2024-12-09 12:47:00,4.59,4.6,4.59,4.5999,8367.0,BTBT
+2024-12-09 12:46:00,4.6,4.615,4.59,4.5949,101451.0,BTBT
+2024-12-09 12:45:00,4.6,4.6153,4.6,4.61,52381.0,BTBT
+2024-12-09 12:44:00,4.615,4.615,4.6,4.608,44953.0,BTBT
+2024-12-09 12:43:00,4.6173,4.6199,4.61,4.61,5081.0,BTBT
+2024-12-09 12:42:00,4.615,4.6173,4.61,4.615,1249.0,BTBT
+2024-12-09 12:41:00,4.63,4.63,4.61,4.615,20862.0,BTBT
+2024-12-09 12:40:00,4.625,4.63,4.62,4.625,11414.0,BTBT
+2024-12-09 12:39:00,4.625,4.63,4.62,4.625,7055.0,BTBT
+2024-12-09 12:38:00,4.615,4.63,4.61,4.625,28450.0,BTBT
+2024-12-09 12:37:00,4.62,4.625,4.6111,4.612,26055.0,BTBT
+2024-12-09 12:36:00,4.6395,4.6395,4.62,4.625,39225.0,BTBT
+2024-12-09 12:35:00,4.6392,4.64,4.63,4.64,21416.0,BTBT
+2024-12-09 12:34:00,4.635,4.64,4.63,4.635,7391.0,BTBT
+2024-12-09 12:33:00,4.63,4.64,4.63,4.6373,6959.0,BTBT
+2024-12-09 12:32:00,4.635,4.64,4.63,4.63,4576.0,BTBT
+2024-12-09 12:31:00,4.635,4.64,4.63,4.635,2795.0,BTBT
+2024-12-09 12:30:00,4.63,4.6387,4.63,4.6301,4572.0,BTBT
+2024-12-09 12:29:00,4.64,4.64,4.63,4.63,9898.0,BTBT
+2024-12-09 12:28:00,4.635,4.6388,4.63,4.63,5225.0,BTBT
+2024-12-09 12:27:00,4.6399,4.64,4.63,4.6306,7115.0,BTBT
+2024-12-09 12:26:00,4.65,4.65,4.63,4.63,14517.0,BTBT
+2024-12-09 12:25:00,4.645,4.66,4.645,4.65,5953.0,BTBT
+2024-12-09 12:24:00,4.64,4.6487,4.64,4.641,8820.0,BTBT
+2024-12-09 12:23:00,4.6399,4.65,4.63,4.645,8126.0,BTBT
+2024-12-09 12:22:00,4.645,4.645,4.63,4.635,3683.0,BTBT
+2024-12-09 12:21:00,4.635,4.65,4.635,4.6443,55572.0,BTBT
+2024-12-09 12:20:00,4.635,4.6381,4.63,4.6381,3385.0,BTBT
+2024-12-09 12:19:00,4.635,4.64,4.63,4.635,2820.0,BTBT
+2024-12-09 12:18:00,4.64,4.64,4.63,4.6399,13885.0,BTBT
+2024-12-09 12:17:00,4.64,4.65,4.64,4.645,3258.0,BTBT
+2024-12-09 12:16:00,4.655,4.66,4.64,4.645,41499.0,BTBT
+2024-12-09 12:15:00,4.655,4.66,4.65,4.655,6607.0,BTBT
+2024-12-09 12:14:00,4.65,4.6599,4.65,4.655,8811.0,BTBT
+2024-12-09 12:13:00,4.65,4.6585,4.65,4.65,29970.0,BTBT
+2024-12-09 12:12:00,4.655,4.66,4.655,4.655,3739.0,BTBT
+2024-12-09 12:11:00,4.655,4.66,4.65,4.655,16248.0,BTBT
+2024-12-09 12:10:00,4.6592,4.6599,4.645,4.6549,26912.0,BTBT
+2024-12-09 12:09:00,4.6501,4.66,4.65,4.66,10092.0,BTBT
+2024-12-09 12:08:00,4.64,4.6599,4.64,4.655,33609.0,BTBT
+2024-12-09 12:07:00,4.645,4.65,4.64,4.64,5850.0,BTBT
+2024-12-09 12:06:00,4.645,4.65,4.64,4.64,9304.0,BTBT
+2024-12-09 12:05:00,4.645,4.65,4.64,4.645,2308.0,BTBT
+2024-12-09 12:04:00,4.645,4.65,4.64,4.64,12538.0,BTBT
+2024-12-09 12:03:00,4.64,4.65,4.64,4.645,7407.0,BTBT
+2024-12-09 12:02:00,4.6499,4.65,4.6401,4.645,20385.0,BTBT
+2024-12-09 12:01:00,4.635,4.645,4.6317,4.645,3111.0,BTBT
+2024-12-09 12:00:00,4.625,4.6499,4.625,4.63,26611.0,BTBT
+2024-12-09 11:59:00,4.6299,4.63,4.62,4.6299,15219.0,BTBT
+2024-12-09 11:58:00,4.625,4.6385,4.625,4.6299,30811.0,BTBT
+2024-12-09 11:57:00,4.63,4.635,4.62,4.6277,7465.0,BTBT
+2024-12-09 11:56:00,4.625,4.6398,4.625,4.6374,8280.0,BTBT
+2024-12-09 11:55:00,4.6249,4.6299,4.62,4.625,20124.0,BTBT
+2024-12-09 11:54:00,4.6574,4.6574,4.6215,4.628,10605.0,BTBT
+2024-12-09 11:53:00,4.66,4.66,4.65,4.65,4644.0,BTBT
+2024-12-09 11:52:00,4.6602,4.665,4.66,4.665,3755.0,BTBT
+2024-12-09 11:51:00,4.6548,4.67,4.65,4.67,7122.0,BTBT
+2024-12-09 11:50:00,4.6696,4.675,4.655,4.655,20721.0,BTBT
+2024-12-09 11:49:00,4.66,4.685,4.66,4.665,129459.0,BTBT
+2024-12-09 11:48:00,4.655,4.66,4.65,4.66,7179.0,BTBT
+2024-12-09 11:47:00,4.65,4.67,4.64,4.65,78528.0,BTBT
+2024-12-09 11:46:00,4.655,4.66,4.65,4.6582,9799.0,BTBT
+2024-12-09 11:45:00,4.66,4.66,4.6512,4.655,6982.0,BTBT
+2024-12-09 11:44:00,4.655,4.66,4.65,4.66,29481.0,BTBT
+2024-12-09 11:43:00,4.655,4.6682,4.65,4.655,46788.0,BTBT
+2024-12-09 11:42:00,4.67,4.675,4.65,4.66,49962.0,BTBT
+2024-12-09 11:41:00,4.69,4.69,4.66,4.675,32428.0,BTBT
+2024-12-09 11:40:00,4.675,4.69,4.675,4.685,38023.0,BTBT
+2024-12-09 11:39:00,4.65,4.6799,4.65,4.6799,57684.0,BTBT
+2024-12-09 11:38:00,4.6597,4.66,4.65,4.65,26471.0,BTBT
+2024-12-09 11:37:00,4.645,4.66,4.64,4.655,14677.0,BTBT
+2024-12-09 11:36:00,4.64,4.6499,4.64,4.645,8783.0,BTBT
+2024-12-09 11:35:00,4.665,4.665,4.645,4.65,95551.0,BTBT
+2024-12-09 11:34:00,4.6577,4.67,4.65,4.67,39349.0,BTBT
+2024-12-09 11:33:00,4.675,4.675,4.65,4.655,9905.0,BTBT
+2024-12-09 11:32:00,4.685,4.69,4.6701,4.6701,8507.0,BTBT
+2024-12-09 11:31:00,4.66,4.69,4.66,4.685,28383.0,BTBT
+2024-12-09 11:30:00,4.665,4.68,4.665,4.67,36321.0,BTBT
+2024-12-09 11:29:00,4.665,4.67,4.66,4.665,8464.0,BTBT
+2024-12-09 11:28:00,4.66,4.67,4.66,4.67,6706.0,BTBT
+2024-12-09 11:27:00,4.6779,4.68,4.66,4.665,10968.0,BTBT
+2024-12-09 11:26:00,4.6602,4.68,4.65,4.675,45500.0,BTBT
+2024-12-09 11:25:00,4.6892,4.6892,4.6599,4.6601,53685.0,BTBT
+2024-12-09 11:24:00,4.69,4.7,4.68,4.69,24098.0,BTBT
+2024-12-09 11:23:00,4.68,4.7,4.675,4.69,19239.0,BTBT
+2024-12-09 11:22:00,4.6699,4.69,4.66,4.6751,268542.0,BTBT
+2024-12-09 11:21:00,4.665,4.6899,4.65,4.6699,193846.0,BTBT
+2024-12-09 11:20:00,4.65,4.665,4.65,4.66,72615.0,BTBT
+2024-12-09 11:19:00,4.6605,4.6699,4.65,4.6542,65974.0,BTBT
+2024-12-09 11:18:00,4.642,4.67,4.64,4.6699,57603.0,BTBT
+2024-12-09 11:17:00,4.645,4.65,4.64,4.645,18922.0,BTBT
+2024-12-09 11:16:00,4.6282,4.645,4.62,4.64,23367.0,BTBT
+2024-12-09 11:15:00,4.63,4.63,4.62,4.6273,43270.0,BTBT
+2024-12-09 11:14:00,4.6274,4.6482,4.6274,4.638,39538.0,BTBT
+2024-12-09 11:13:00,4.61,4.63,4.61,4.63,29653.0,BTBT
+2024-12-09 11:12:00,4.6073,4.6195,4.6,4.6195,18680.0,BTBT
+2024-12-09 11:11:00,4.605,4.615,4.6,4.6099,33789.0,BTBT
+2024-12-09 11:10:00,4.581,4.605,4.58,4.605,34959.0,BTBT
+2024-12-09 11:09:00,4.6,4.6,4.58,4.58,35618.0,BTBT
+2024-12-09 11:08:00,4.595,4.61,4.59,4.6,107576.0,BTBT
+2024-12-09 11:07:00,4.5984,4.6,4.59,4.59,25677.0,BTBT
+2024-12-09 11:06:00,4.6,4.6053,4.59,4.595,89542.0,BTBT
+2024-12-09 11:05:00,4.6,4.61,4.6,4.6,58232.0,BTBT
+2024-12-09 11:04:00,4.59,4.6071,4.585,4.5998,74153.0,BTBT
+2024-12-09 11:03:00,4.6,4.6079,4.58,4.585,57932.0,BTBT
+2024-12-09 11:02:00,4.6205,4.6205,4.6,4.6,31098.0,BTBT
+2024-12-09 11:01:00,4.6401,4.6484,4.625,4.625,42126.0,BTBT
+2024-12-09 11:00:00,4.6287,4.6499,4.62,4.6401,37882.0,BTBT
+2024-12-09 10:59:00,4.645,4.6473,4.62,4.6248,36470.0,BTBT
+2024-12-09 10:58:00,4.65,4.66,4.645,4.645,15639.0,BTBT
+2024-12-09 10:57:00,4.6288,4.65,4.62,4.6484,111319.0,BTBT
+2024-12-09 10:56:00,4.615,4.63,4.61,4.6299,46602.0,BTBT
+2024-12-09 10:55:00,4.61,4.62,4.6002,4.615,58617.0,BTBT
+2024-12-09 10:54:00,4.6061,4.61,4.58,4.605,206670.0,BTBT
+2024-12-09 10:53:00,4.61,4.62,4.6,4.6067,242126.0,BTBT
+2024-12-09 10:52:00,4.615,4.6199,4.61,4.61,43962.0,BTBT
+2024-12-09 10:51:00,4.6299,4.63,4.61,4.61,41498.0,BTBT
+2024-12-09 10:50:00,4.6201,4.6388,4.62,4.625,79116.0,BTBT
+2024-12-09 10:49:00,4.6012,4.63,4.6012,4.63,41037.0,BTBT
+2024-12-09 10:48:00,4.63,4.6399,4.6,4.6067,148270.0,BTBT
+2024-12-09 10:47:00,4.655,4.655,4.63,4.63,55736.0,BTBT
+2024-12-09 10:46:00,4.665,4.67,4.6506,4.6506,41127.0,BTBT
+2024-12-09 10:45:00,4.65,4.67,4.65,4.66,31427.0,BTBT
+2024-12-09 10:44:00,4.67,4.6799,4.65,4.6573,26188.0,BTBT
+2024-12-09 10:43:00,4.6799,4.6799,4.66,4.66,15241.0,BTBT
+2024-12-09 10:42:00,4.665,4.6773,4.66,4.675,19158.0,BTBT
+2024-12-09 10:41:00,4.67,4.67,4.66,4.66,16903.0,BTBT
+2024-12-09 10:40:00,4.64,4.67,4.63,4.665,35298.0,BTBT
+2024-12-09 10:39:00,4.6317,4.66,4.63,4.645,111962.0,BTBT
+2024-12-09 10:38:00,4.6428,4.645,4.63,4.632,99429.0,BTBT
+2024-12-09 10:37:00,4.6712,4.69,4.65,4.65,89148.0,BTBT
+2024-12-09 10:36:00,4.67,4.6799,4.66,4.675,108428.0,BTBT
+2024-12-09 10:35:00,4.6898,4.695,4.65,4.665,97927.0,BTBT
+2024-12-09 10:34:00,4.7003,4.7003,4.68,4.68,49208.0,BTBT
+2024-12-09 10:33:00,4.695,4.71,4.69,4.7018,30984.0,BTBT
+2024-12-09 10:32:00,4.725,4.7295,4.69,4.69,47068.0,BTBT
+2024-12-09 10:31:00,4.72,4.75,4.72,4.725,98218.0,BTBT
+2024-12-09 10:30:00,4.685,4.7199,4.685,4.71,80960.0,BTBT
+2024-12-09 10:29:00,4.68,4.69,4.68,4.6899,26169.0,BTBT
+2024-12-09 10:28:00,4.6799,4.69,4.6701,4.68,18975.0,BTBT
+2024-12-09 10:27:00,4.6973,4.6973,4.67,4.67,37922.0,BTBT
+2024-12-09 10:26:00,4.6999,4.7,4.68,4.69,27680.0,BTBT
+2024-12-09 10:25:00,4.7143,4.72,4.69,4.6999,85164.0,BTBT
+2024-12-09 10:24:00,4.69,4.72,4.685,4.719,30744.0,BTBT
+2024-12-09 10:23:00,4.7197,4.72,4.69,4.69,39991.0,BTBT
+2024-12-09 10:22:00,4.68,4.74,4.68,4.718,156951.0,BTBT
+2024-12-09 10:21:00,4.69,4.7,4.67,4.68,229198.0,BTBT
+2024-12-09 10:20:00,4.6704,4.7,4.67,4.69,62079.0,BTBT
+2024-12-09 10:19:00,4.71,4.714,4.6699,4.67,257517.0,BTBT
+2024-12-09 10:18:00,4.745,4.745,4.71,4.71,87037.0,BTBT
+2024-12-09 10:17:00,4.76,4.7691,4.74,4.74,34136.0,BTBT
+2024-12-09 10:16:00,4.76,4.77,4.76,4.765,21869.0,BTBT
+2024-12-09 10:15:00,4.78,4.79,4.7527,4.7527,39912.0,BTBT
+2024-12-09 10:14:00,4.7912,4.8,4.78,4.7803,26060.0,BTBT
+2024-12-09 10:13:00,4.775,4.8,4.77,4.7921,19540.0,BTBT
+2024-12-09 10:12:00,4.78,4.784,4.77,4.78,62911.0,BTBT
+2024-12-09 10:11:00,4.7803,4.8,4.775,4.78,44242.0,BTBT
+2024-12-09 10:10:00,4.78,4.7999,4.78,4.79,55077.0,BTBT
+2024-12-09 10:09:00,4.8,4.8,4.77,4.7803,141005.0,BTBT
+2024-12-09 10:08:00,4.82,4.83,4.8,4.805,12777.0,BTBT
+2024-12-09 10:07:00,4.822,4.8386,4.82,4.8248,31930.0,BTBT
+2024-12-09 10:06:00,4.83,4.85,4.81,4.82,52922.0,BTBT
+2024-12-09 10:05:00,4.8695,4.8695,4.83,4.8302,27282.0,BTBT
+2024-12-09 10:04:00,4.855,4.87,4.85,4.86,62056.0,BTBT
+2024-12-09 10:03:00,4.865,4.865,4.85,4.855,24482.0,BTBT
+2024-12-09 10:02:00,4.91,4.91,4.86,4.87,37103.0,BTBT
+2024-12-09 10:01:00,4.88,4.9099,4.86,4.9,36379.0,BTBT
+2024-12-09 10:00:00,4.8997,4.905,4.86,4.88,37761.0,BTBT
+2024-12-09 09:59:00,4.915,4.915,4.88,4.895,48854.0,BTBT
+2024-12-09 09:58:00,4.96,4.97,4.905,4.9199,117051.0,BTBT
+2024-12-09 09:57:00,4.96,4.96,4.93,4.96,118043.0,BTBT
+2024-12-09 09:56:00,4.94,4.96,4.94,4.9591,80061.0,BTBT
+2024-12-09 09:55:00,4.925,4.95,4.915,4.9474,47249.0,BTBT
+2024-12-09 09:54:00,4.9,4.93,4.89,4.93,65729.0,BTBT
+2024-12-09 09:53:00,4.905,4.91,4.89,4.9,51653.0,BTBT
+2024-12-09 09:52:00,4.905,4.91,4.89,4.9099,85402.0,BTBT
+2024-12-09 09:51:00,4.865,4.92,4.865,4.905,80179.0,BTBT
+2024-12-09 09:50:00,4.8552,4.89,4.8552,4.8693,47342.0,BTBT
+2024-12-09 09:49:00,4.8285,4.88,4.8208,4.8598,219472.0,BTBT
+2024-12-09 09:48:00,4.794,4.83,4.79,4.83,46471.0,BTBT
+2024-12-09 09:47:00,4.8,4.82,4.79,4.795,46290.0,BTBT
+2024-12-09 09:46:00,4.8,4.83,4.8,4.8,60657.0,BTBT
+2024-12-09 09:45:00,4.7899,4.84,4.78,4.81,109152.0,BTBT
+2024-12-09 09:44:00,4.735,4.7889,4.73,4.7889,35624.0,BTBT
+2024-12-09 09:43:00,4.7394,4.755,4.7209,4.732,60990.0,BTBT
+2024-12-09 09:42:00,4.76,4.76,4.72,4.74,87941.0,BTBT
+2024-12-09 09:41:00,4.7596,4.78,4.75,4.7501,93795.0,BTBT
+2024-12-09 09:40:00,4.745,4.75,4.73,4.745,66072.0,BTBT
+2024-12-09 09:39:00,4.735,4.7497,4.7312,4.745,48551.0,BTBT
+2024-12-09 09:38:00,4.725,4.7399,4.715,4.73,103055.0,BTBT
+2024-12-09 09:37:00,4.72,4.73,4.71,4.7287,52243.0,BTBT
+2024-12-09 09:36:00,4.7199,4.73,4.71,4.725,55002.0,BTBT
+2024-12-09 09:35:00,4.709,4.73,4.7,4.7173,76081.0,BTBT
+2024-12-09 09:34:00,4.705,4.7299,4.7,4.705,55659.0,BTBT
+2024-12-09 09:33:00,4.73,4.74,4.692,4.7,105913.0,BTBT
+2024-12-09 09:32:00,4.7696,4.8075,4.71,4.71,78699.0,BTBT
+2024-12-09 09:31:00,4.7627,4.8198,4.75,4.765,89768.0,BTBT
+2024-12-09 09:30:00,4.84,4.85,4.72,4.76,558294.0,BTBT
+2024-12-09 09:29:00,4.8,4.82,4.78,4.81,721.0,BTBT
+2024-12-09 09:28:00,4.82,4.85,4.81,4.82,5658.0,BTBT
+2024-12-09 09:27:00,4.86,4.86,4.85,4.86,3713.0,BTBT
+2024-12-09 09:26:00,4.85,4.86,4.8403,4.86,2327.0,BTBT
+2024-12-09 09:25:00,4.83,4.85,4.83,4.85,9067.0,BTBT
+2024-12-09 09:24:00,4.83,4.83,4.8297,4.83,56.0,BTBT
+2024-12-09 09:23:00,4.84,4.84,4.83,4.83,29.0,BTBT
+2024-12-09 09:22:00,4.83,4.83,4.83,4.83,122.0,BTBT
+2024-12-09 09:21:00,4.8201,4.825,4.82,4.825,188.0,BTBT
+2024-12-09 09:20:00,4.8201,4.8201,4.8201,4.8201,150.0,BTBT
+2024-12-09 09:19:00,4.82,4.83,4.82,4.82,1182.0,BTBT
+2024-12-09 09:18:00,4.83,4.83,4.83,4.83,1149.0,BTBT
+2024-12-09 09:16:00,4.8299,4.8299,4.82,4.82,13589.0,BTBT
+2024-12-09 09:15:00,4.83,4.83,4.83,4.83,8.0,BTBT
+2024-12-09 09:14:00,4.83,4.83,4.82,4.82,129.0,BTBT
+2024-12-09 09:13:00,4.82,4.83,4.82,4.83,121.0,BTBT
+2024-12-09 09:12:00,4.825,4.825,4.825,4.825,68.0,BTBT
+2024-12-09 09:11:00,4.83,4.8301,4.82,4.825,12841.0,BTBT
+2024-12-09 09:10:00,4.84,4.8401,4.8397,4.8397,1599.0,BTBT
+2024-12-09 09:09:00,4.84,4.84,4.84,4.84,1999.0,BTBT
+2024-12-09 09:08:00,4.83,4.84,4.83,4.84,253.0,BTBT
+2024-12-09 09:07:00,4.83,4.8399,4.83,4.8399,483.0,BTBT
+2024-12-09 09:06:00,4.8,4.82,4.8,4.82,2743.0,BTBT
+2024-12-09 09:05:00,4.8,4.8002,4.8,4.8,619.0,BTBT
+2024-12-09 09:04:00,4.8,4.8,4.8,4.8,2510.0,BTBT
+2024-12-09 09:03:00,4.8,4.8,4.7998,4.8,171.0,BTBT
+2024-12-09 09:02:00,4.81,4.81,4.81,4.81,100.0,BTBT
+2024-12-09 09:01:00,4.8,4.8,4.8,4.8,201.0,BTBT
+2024-12-09 09:00:00,4.8,4.81,4.8,4.8,847.0,BTBT
+2024-12-09 08:59:00,4.7996,4.8,4.78,4.8,2598.0,BTBT
+2024-12-09 08:58:00,4.8,4.8,4.7998,4.7998,413.0,BTBT
+2024-12-09 08:57:00,4.7802,4.8,4.7802,4.8,175.0,BTBT
+2024-12-09 08:56:00,4.8,4.8,4.7803,4.7803,2057.0,BTBT
+2024-12-09 08:55:00,4.81,4.81,4.81,4.81,25.0,BTBT
+2024-12-09 08:54:00,4.81,4.81,4.81,4.81,168.0,BTBT
+2024-12-09 08:53:00,4.81,4.81,4.81,4.81,808.0,BTBT
+2024-12-09 08:52:00,4.81,4.82,4.81,4.82,576.0,BTBT
+2024-12-09 08:51:00,4.84,4.84,4.81,4.81,3453.0,BTBT
+2024-12-09 08:50:00,4.84,4.84,4.84,4.84,2981.0,BTBT
+2024-12-09 08:49:00,4.82,4.84,4.82,4.84,9797.0,BTBT
+2024-12-09 08:48:00,4.77,4.81,4.77,4.81,5937.0,BTBT
+2024-12-09 08:47:00,4.79,4.79,4.7899,4.7899,619.0,BTBT
+2024-12-09 08:46:00,4.78,4.79,4.78,4.79,5232.0,BTBT
+2024-12-09 08:45:00,4.78,4.78,4.78,4.78,2714.0,BTBT
+2024-12-09 08:44:00,4.79,4.79,4.7801,4.7801,469.0,BTBT
+2024-12-09 08:43:00,4.8,4.8,4.79,4.79,1099.0,BTBT
+2024-12-09 08:42:00,4.81,4.81,4.8,4.8,2145.0,BTBT
+2024-12-09 08:40:00,4.82,4.82,4.81,4.81,1124.0,BTBT
+2024-12-09 08:39:00,4.83,4.83,4.82,4.82,410.0,BTBT
+2024-12-09 08:38:00,4.83,4.84,4.82,4.84,1187.0,BTBT
+2024-12-09 08:37:00,4.79,4.839,4.79,4.839,6069.0,BTBT
+2024-12-09 08:36:00,4.79,4.79,4.79,4.79,369.0,BTBT
+2024-12-09 08:34:00,4.78,4.78,4.78,4.78,432.0,BTBT
+2024-12-09 08:33:00,4.78,4.79,4.78,4.79,1502.0,BTBT
+2024-12-09 08:32:00,4.7897,4.7897,4.7897,4.7897,1000.0,BTBT
+2024-12-09 08:31:00,4.79,4.79,4.79,4.79,1466.0,BTBT
+2024-12-09 08:30:00,4.8,4.8,4.79,4.79,2945.0,BTBT
+2024-12-09 08:29:00,4.8,4.8,4.8,4.8,2.0,BTBT
+2024-12-09 08:28:00,4.79,4.79,4.79,4.79,150.0,BTBT
+2024-12-09 08:26:00,4.7899,4.8,4.7899,4.8,618.0,BTBT
+2024-12-09 08:25:00,4.81,4.81,4.7892,4.79,584.0,BTBT
+2024-12-09 08:24:00,4.7899,4.8,4.7899,4.8,1978.0,BTBT
+2024-12-09 08:23:00,4.78,4.79,4.77,4.78,267.0,BTBT
+2024-12-09 08:22:00,4.78,4.78,4.78,4.78,120.0,BTBT
+2024-12-09 08:21:00,4.77,4.78,4.75,4.75,2338.0,BTBT
+2024-12-09 08:20:00,4.7797,4.7797,4.77,4.77,90.0,BTBT
+2024-12-09 08:19:00,4.73,4.76,4.73,4.75,17734.0,BTBT
+2024-12-09 08:18:00,4.74,4.74,4.71,4.72,14889.0,BTBT
+2024-12-09 08:17:00,4.74,4.74,4.73,4.7301,2770.0,BTBT
+2024-12-09 08:16:00,4.75,4.76,4.74,4.74,2090.0,BTBT
+2024-12-09 08:15:00,4.74,4.75,4.74,4.75,2016.0,BTBT
+2024-12-09 08:14:00,4.759,4.759,4.759,4.759,4.0,BTBT
+2024-12-09 08:13:00,4.74,4.75,4.74,4.74,1017.0,BTBT
+2024-12-09 08:12:00,4.73,4.75,4.73,4.7499,182.0,BTBT
+2024-12-09 08:11:00,4.7301,4.74,4.73,4.7301,15545.0,BTBT
+2024-12-09 08:10:00,4.75,4.75,4.75,4.75,9.0,BTBT
+2024-12-09 08:09:00,4.759,4.7594,4.75,4.7594,51.0,BTBT
+2024-12-09 08:07:00,4.73,4.76,4.73,4.75,8033.0,BTBT
+2024-12-09 08:06:00,4.75,4.759,4.73,4.73,2187.0,BTBT
+2024-12-09 08:05:00,4.7697,4.7697,4.73,4.73,5729.0,BTBT
+2024-12-09 08:04:00,4.78,4.78,4.76,4.77,63.0,BTBT
+2024-12-09 08:03:00,4.77,4.78,4.76,4.78,5546.0,BTBT
+2024-12-09 08:02:00,4.87,4.87,4.779,4.78,306.0,BTBT
+2024-12-09 08:01:00,4.77,4.87,4.75,4.77,123463.0,BTBT
+2024-12-09 08:00:00,4.75,4.9677,4.67,4.769,132357.0,BTBT
+2024-12-09 07:59:00,4.77,4.77,4.75,4.75,5667.0,BTBT
+2024-12-09 07:58:00,4.73,4.76,4.73,4.76,1679.0,BTBT
+2024-12-09 07:57:00,4.74,4.74,4.73,4.73,2528.0,BTBT
+2024-12-09 07:55:00,4.74,4.74,4.74,4.74,536.0,BTBT
+2024-12-09 07:52:00,4.74,4.75,4.74,4.75,114.0,BTBT
+2024-12-09 07:51:00,4.751,4.751,4.75,4.75,725.0,BTBT
+2024-12-09 07:49:00,4.76,4.76,4.76,4.76,600.0,BTBT
+2024-12-09 07:48:00,4.79,4.79,4.76,4.76,1335.0,BTBT
+2024-12-09 07:46:00,4.79,4.8,4.79,4.8,11.0,BTBT
+2024-12-09 07:45:00,4.79,4.79,4.79,4.79,1380.0,BTBT
+2024-12-09 07:44:00,4.81,4.81,4.79,4.79,330.0,BTBT
+2024-12-09 07:43:00,4.79,4.79,4.79,4.79,1.0,BTBT
+2024-12-09 07:41:00,4.8,4.8,4.8,4.8,1418.0,BTBT
+2024-12-09 07:39:00,4.79,4.79,4.79,4.79,100.0,BTBT
+2024-12-09 07:37:00,4.79,4.79,4.79,4.79,2236.0,BTBT
+2024-12-09 07:36:00,4.8,4.8,4.8,4.8,645.0,BTBT
+2024-12-09 07:35:00,4.8,4.8,4.8,4.8,203.0,BTBT
+2024-12-09 07:34:00,4.8,4.8,4.8,4.8,2214.0,BTBT
+2024-12-09 07:32:00,4.8,4.8,4.79,4.79,207.0,BTBT
+2024-12-09 07:31:00,4.8,4.8,4.8,4.8,225.0,BTBT
+2024-12-09 07:30:00,4.78,4.8,4.78,4.8,2298.0,BTBT
+2024-12-09 07:29:00,4.76,4.76,4.76,4.76,60.0,BTBT
+2024-12-09 07:28:00,4.74,4.76,4.74,4.76,1363.0,BTBT
+2024-12-09 07:27:00,4.74,4.74,4.73,4.73,650.0,BTBT
+2024-12-09 07:26:00,4.73,4.74,4.73,4.74,712.0,BTBT
+2024-12-09 07:25:00,4.71,4.73,4.71,4.73,211.0,BTBT
+2024-12-09 07:24:00,4.72,4.72,4.7,4.7,200.0,BTBT
+2024-12-09 07:23:00,4.74,4.74,4.72,4.739,2664.0,BTBT
+2024-12-09 07:22:00,4.74,4.75,4.74,4.75,111.0,BTBT
+2024-12-09 07:21:00,4.75,4.76,4.75,4.75,801.0,BTBT
+2024-12-09 07:20:00,4.71,4.75,4.71,4.75,6242.0,BTBT
+2024-12-09 07:19:00,4.72,4.72,4.7,4.7,1572.0,BTBT
+2024-12-09 07:18:00,4.72,4.72,4.72,4.72,11.0,BTBT
+2024-12-09 07:17:00,4.71,4.71,4.71,4.71,49.0,BTBT
+2024-12-09 07:16:00,4.73,4.73,4.72,4.72,1075.0,BTBT
+2024-12-09 07:14:00,4.74,4.74,4.73,4.73,8160.0,BTBT
+2024-12-09 07:13:00,4.73,4.74,4.73,4.74,280.0,BTBT
+2024-12-09 07:11:00,4.74,4.74,4.73,4.73,542.0,BTBT
+2024-12-09 07:10:00,4.74,4.74,4.74,4.74,70.0,BTBT
+2024-12-09 07:09:00,4.74,4.74,4.74,4.74,885.0,BTBT
+2024-12-09 07:07:00,4.73,4.74,4.73,4.74,5500.0,BTBT
+2024-12-09 07:06:00,4.72,4.72,4.72,4.72,1211.0,BTBT
+2024-12-09 07:04:00,4.73,4.73,4.72,4.72,81.0,BTBT
+2024-12-09 07:03:00,4.73,4.73,4.73,4.73,143.0,BTBT
+2024-12-09 07:02:00,4.74,4.74,4.74,4.74,59.0,BTBT
+2024-12-09 07:01:00,4.749,4.75,4.73,4.75,378.0,BTBT
+2024-12-09 07:00:00,4.71,4.75,4.69,4.749,4997.0,BTBT
+2024-12-09 06:57:00,4.69,4.69,4.69,4.69,346.0,BTBT
+2024-12-09 06:56:00,4.7,4.7,4.7,4.7,1073.0,BTBT
+2024-12-09 06:55:00,4.7,4.7,4.7,4.7,110.0,BTBT
+2024-12-09 06:54:00,4.69,4.7,4.69,4.69,390.0,BTBT
+2024-12-09 06:53:00,4.69,4.69,4.69,4.69,1.0,BTBT
+2024-12-09 06:52:00,4.7,4.7,4.7,4.7,162.0,BTBT
+2024-12-09 06:51:00,4.71,4.71,4.71,4.71,100.0,BTBT
+2024-12-09 06:50:00,4.69,4.7,4.69,4.7,1688.0,BTBT
+2024-12-09 06:49:00,4.69,4.69,4.69,4.69,245.0,BTBT
+2024-12-09 06:48:00,4.69,4.69,4.69,4.69,125.0,BTBT
+2024-12-09 06:47:00,4.7,4.7,4.7,4.7,50.0,BTBT
+2024-12-09 06:46:00,4.69,4.69,4.69,4.69,500.0,BTBT
+2024-12-09 06:45:00,4.69,4.69,4.69,4.69,40.0,BTBT
+2024-12-09 06:44:00,4.69,4.69,4.69,4.69,25.0,BTBT
+2024-12-09 06:43:00,4.69,4.69,4.69,4.69,309.0,BTBT
+2024-12-09 06:42:00,4.69,4.69,4.69,4.69,6.0,BTBT
+2024-12-09 06:41:00,4.7,4.7,4.69,4.69,60.0,BTBT
+2024-12-09 06:40:00,4.69,4.7,4.69,4.7,104.0,BTBT
+2024-12-09 06:39:00,4.69,4.69,4.69,4.69,56.0,BTBT
+2024-12-09 06:38:00,4.69,4.69,4.69,4.69,452.0,BTBT
+2024-12-09 06:35:00,4.7,4.7,4.69,4.69,3084.0,BTBT
+2024-12-09 06:34:00,4.7,4.7,4.7,4.7,2000.0,BTBT
+2024-12-09 06:33:00,4.69,4.69,4.69,4.69,105.0,BTBT
+2024-12-09 06:32:00,4.7,4.7,4.7,4.7,45.0,BTBT
+2024-12-09 06:31:00,4.69,4.7,4.69,4.7,173.0,BTBT
+2024-12-09 06:30:00,4.7,4.7,4.7,4.7,15.0,BTBT
+2024-12-09 06:29:00,4.71,4.71,4.7,4.7,619.0,BTBT
+2024-12-09 06:28:00,4.71,4.71,4.71,4.71,10.0,BTBT
+2024-12-09 06:27:00,4.71,4.71,4.71,4.71,203.0,BTBT
+2024-12-09 06:25:00,4.71,4.71,4.71,4.71,403.0,BTBT
+2024-12-09 06:24:00,4.71,4.72,4.71,4.71,1160.0,BTBT
+2024-12-09 06:23:00,4.71,4.71,4.71,4.71,100.0,BTBT
+2024-12-09 06:22:00,4.7,4.7,4.7,4.7,40.0,BTBT
+2024-12-09 06:21:00,4.69,4.69,4.69,4.69,2.0,BTBT
+2024-12-09 06:20:00,4.7,4.7,4.7,4.7,51.0,BTBT
+2024-12-09 06:19:00,4.7,4.7,4.7,4.7,6032.0,BTBT
+2024-12-09 06:18:00,4.69,4.69,4.68,4.68,207.0,BTBT
+2024-12-09 06:17:00,4.68,4.71,4.68,4.7,11685.0,BTBT
+2024-12-09 06:16:00,4.71,4.71,4.7,4.7,3105.0,BTBT
+2024-12-09 06:15:00,4.71,4.71,4.71,4.71,460.0,BTBT
+2024-12-09 06:10:00,4.715,4.715,4.715,4.715,121.0,BTBT
+2024-12-09 06:09:00,4.72,4.72,4.72,4.72,12.0,BTBT
+2024-12-09 06:08:00,4.72,4.72,4.72,4.72,42.0,BTBT
+2024-12-09 06:07:00,4.72,4.72,4.72,4.72,2352.0,BTBT
+2024-12-09 06:06:00,4.72,4.72,4.72,4.72,90.0,BTBT
+2024-12-09 06:05:00,4.72,4.72,4.72,4.72,379.0,BTBT
+2024-12-09 06:04:00,4.72,4.73,4.72,4.73,523.0,BTBT
+2024-12-09 06:03:00,4.73,4.73,4.73,4.73,200.0,BTBT
+2024-12-09 06:02:00,4.73,4.73,4.73,4.73,200.0,BTBT
+2024-12-09 06:01:00,4.73,4.73,4.73,4.73,2400.0,BTBT
+2024-12-09 06:00:00,4.72,4.72,4.72,4.72,51.0,BTBT
+2024-12-09 05:59:00,4.73,4.73,4.73,4.73,152.0,BTBT
+2024-12-09 05:58:00,4.73,4.73,4.73,4.73,622.0,BTBT
+2024-12-09 05:56:00,4.74,4.74,4.74,4.74,260.0,BTBT
+2024-12-09 05:55:00,4.74,4.74,4.74,4.74,2268.0,BTBT
+2024-12-09 05:54:00,4.74,4.74,4.74,4.74,235.0,BTBT
+2024-12-09 05:53:00,4.74,4.74,4.74,4.74,199.0,BTBT
+2024-12-09 05:52:00,4.74,4.74,4.74,4.74,3.0,BTBT
+2024-12-09 05:51:00,4.76,4.76,4.74,4.74,1630.0,BTBT
+2024-12-09 05:50:00,4.76,4.76,4.76,4.76,20.0,BTBT
+2024-12-09 05:48:00,4.76,4.76,4.75,4.75,4.0,BTBT
+2024-12-09 05:47:00,4.755,4.76,4.755,4.755,1341.0,BTBT
+2024-12-09 05:46:00,4.76,4.76,4.76,4.76,20.0,BTBT
+2024-12-09 05:45:00,4.75,4.76,4.75,4.76,729.0,BTBT
+2024-12-09 05:44:00,4.74,4.75,4.74,4.75,317.0,BTBT
+2024-12-09 05:43:00,4.73,4.74,4.73,4.74,1645.0,BTBT
+2024-12-09 05:42:00,4.73,4.73,4.73,4.73,40.0,BTBT
+2024-12-09 05:41:00,4.72,4.72,4.72,4.72,20.0,BTBT
+2024-12-09 05:39:00,4.72,4.72,4.72,4.72,25.0,BTBT
+2024-12-09 05:38:00,4.72,4.72,4.72,4.72,1844.0,BTBT
+2024-12-09 05:37:00,4.72,4.72,4.72,4.72,1700.0,BTBT
+2024-12-09 05:36:00,4.72,4.72,4.72,4.72,200.0,BTBT
+2024-12-09 05:35:00,4.69,4.71,4.69,4.71,2716.0,BTBT
+2024-12-09 05:34:00,4.68,4.68,4.68,4.68,100.0,BTBT
+2024-12-09 05:33:00,4.67,4.68,4.67,4.68,451.0,BTBT
+2024-12-09 05:32:00,4.67,4.67,4.67,4.67,518.0,BTBT
+2024-12-09 05:31:00,4.67,4.67,4.67,4.67,837.0,BTBT
+2024-12-09 05:29:00,4.65,4.66,4.65,4.66,665.0,BTBT
+2024-12-09 05:28:00,4.66,4.66,4.66,4.66,565.0,BTBT
+2024-12-09 05:27:00,4.66,4.66,4.65,4.66,557.0,BTBT
+2024-12-09 05:26:00,4.64,4.65,4.64,4.65,4568.0,BTBT
+2024-12-09 05:25:00,4.65,4.65,4.64,4.64,3679.0,BTBT
+2024-12-09 05:24:00,4.66,4.66,4.66,4.66,1194.0,BTBT
+2024-12-09 05:23:00,4.67,4.67,4.67,4.67,20.0,BTBT
+2024-12-09 05:22:00,4.68,4.68,4.67,4.67,521.0,BTBT
+2024-12-09 05:21:00,4.67,4.67,4.67,4.67,200.0,BTBT
+2024-12-09 05:20:00,4.67,4.68,4.67,4.68,4733.0,BTBT
+2024-12-09 05:19:00,4.68,4.68,4.68,4.68,123.0,BTBT
+2024-12-09 05:18:00,4.68,4.68,4.68,4.68,1.0,BTBT
+2024-12-09 05:17:00,4.68,4.68,4.68,4.68,1.0,BTBT
+2024-12-09 05:16:00,4.68,4.68,4.68,4.68,417.0,BTBT
+2024-12-09 05:15:00,4.68,4.69,4.68,4.69,1337.0,BTBT
+2024-12-09 05:14:00,4.69,4.69,4.67,4.68,5177.0,BTBT
+2024-12-09 05:13:00,4.69,4.69,4.69,4.69,557.0,BTBT
+2024-12-09 05:12:00,4.67,4.69,4.67,4.69,4945.0,BTBT
+2024-12-09 05:11:00,4.66,4.67,4.66,4.67,1540.0,BTBT
+2024-12-09 05:10:00,4.67,4.67,4.67,4.67,286.0,BTBT
+2024-12-09 05:09:00,4.67,4.67,4.67,4.67,141.0,BTBT
+2024-12-09 05:08:00,4.67,4.68,4.66,4.66,860.0,BTBT
+2024-12-09 05:06:00,4.65,4.67,4.65,4.67,140.0,BTBT
+2024-12-09 05:05:00,4.67,4.67,4.65,4.65,108.0,BTBT
+2024-12-09 05:04:00,4.66,4.67,4.66,4.67,1868.0,BTBT
+2024-12-09 05:03:00,4.66,4.66,4.66,4.66,99.0,BTBT
+2024-12-09 05:02:00,4.67,4.67,4.66,4.66,2540.0,BTBT
+2024-12-09 05:01:00,4.67,4.67,4.67,4.67,208.0,BTBT
+2024-12-09 05:00:00,4.68,4.68,4.66,4.67,1832.0,BTBT
+2024-12-09 04:59:00,4.68,4.68,4.65,4.65,817.0,BTBT
+2024-12-09 04:58:00,4.66,4.67,4.66,4.67,602.0,BTBT
+2024-12-09 04:57:00,4.66,4.66,4.65,4.66,3692.0,BTBT
+2024-12-09 04:56:00,4.65,4.65,4.65,4.65,1113.0,BTBT
+2024-12-09 04:55:00,4.65,4.65,4.65,4.65,1222.0,BTBT
+2024-12-09 04:54:00,4.65,4.66,4.65,4.65,830.0,BTBT
+2024-12-09 04:53:00,4.65,4.65,4.65,4.65,14.0,BTBT
+2024-12-09 04:52:00,4.65,4.65,4.64,4.65,850.0,BTBT
+2024-12-09 04:51:00,4.65,4.65,4.65,4.65,52.0,BTBT
+2024-12-09 04:50:00,4.64,4.65,4.63,4.65,1684.0,BTBT
+2024-12-09 04:49:00,4.64,4.64,4.63,4.64,3178.0,BTBT
+2024-12-09 04:48:00,4.65,4.65,4.64,4.65,1593.0,BTBT
+2024-12-09 04:47:00,4.64,4.67,4.64,4.65,6531.0,BTBT
+2024-12-09 04:46:00,4.64,4.64,4.64,4.64,486.0,BTBT
+2024-12-09 04:45:00,4.64,4.66,4.64,4.64,2827.0,BTBT
+2024-12-09 04:44:00,4.64,4.64,4.63,4.63,2962.0,BTBT
+2024-12-09 04:43:00,4.64,4.64,4.63,4.64,295.0,BTBT
+2024-12-09 04:42:00,4.61,4.64,4.61,4.64,3025.0,BTBT
+2024-12-09 04:41:00,4.6,4.6,4.6,4.6,310.0,BTBT
+2024-12-09 04:40:00,4.61,4.61,4.6,4.6,632.0,BTBT
+2024-12-09 04:39:00,4.62,4.63,4.61,4.62,8148.0,BTBT
+2024-12-09 04:38:00,4.58,4.63,4.58,4.63,19068.0,BTBT
+2024-12-09 04:37:00,4.58,4.58,4.58,4.58,2925.0,BTBT
+2024-12-09 04:36:00,4.61,4.61,4.57,4.58,10087.0,BTBT
+2024-12-09 04:35:00,4.67,4.67,4.52,4.61,97057.0,BTBT
+2024-12-09 04:34:00,4.69,4.69,4.68,4.68,3184.0,BTBT
+2024-12-09 04:33:00,4.71,4.71,4.69,4.7,3124.0,BTBT
+2024-12-09 04:32:00,4.71,4.72,4.71,4.72,330.0,BTBT
+2024-12-09 04:31:00,4.72,4.72,4.71,4.71,353.0,BTBT
+2024-12-09 04:30:00,4.72,4.72,4.72,4.72,143.0,BTBT
+2024-12-09 04:29:00,4.72,4.72,4.71,4.72,1027.0,BTBT
+2024-12-09 04:28:00,4.72,4.73,4.72,4.73,201.0,BTBT
+2024-12-09 04:27:00,4.72,4.72,4.71,4.72,2261.0,BTBT
+2024-12-09 04:26:00,4.72,4.72,4.72,4.72,753.0,BTBT
+2024-12-09 04:25:00,4.73,4.73,4.71,4.71,2096.0,BTBT
+2024-12-09 04:24:00,4.74,4.74,4.73,4.73,333.0,BTBT
+2024-12-09 04:23:00,4.73,4.74,4.73,4.74,703.0,BTBT
+2024-12-09 04:22:00,4.73,4.73,4.72,4.73,2308.0,BTBT
+2024-12-09 04:21:00,4.74,4.74,4.73,4.73,2988.0,BTBT
+2024-12-09 04:20:00,4.75,4.75,4.74,4.74,18401.0,BTBT
+2024-12-09 04:19:00,4.76,4.76,4.76,4.76,767.0,BTBT
+2024-12-09 04:18:00,4.77,4.77,4.77,4.77,12.0,BTBT
+2024-12-09 04:17:00,4.77,4.77,4.76,4.76,260.0,BTBT
+2024-12-09 04:16:00,4.76,4.77,4.76,4.76,17778.0,BTBT
+2024-12-09 04:15:00,4.76,4.76,4.76,4.76,76.0,BTBT
+2024-12-09 04:14:00,4.76,4.76,4.75,4.76,13760.0,BTBT
+2024-12-09 04:13:00,4.75,4.77,4.75,4.77,7347.0,BTBT
+2024-12-09 04:12:00,4.74,4.75,4.74,4.745,257.0,BTBT
+2024-12-09 04:11:00,4.74,4.75,4.74,4.74,491.0,BTBT
+2024-12-09 04:10:00,4.72,4.74,4.72,4.72,499.0,BTBT
+2024-12-09 04:09:00,4.7,4.74,4.7,4.74,3944.0,BTBT
+2024-12-09 04:08:00,4.71,4.71,4.68,4.69,7011.0,BTBT
+2024-12-09 04:07:00,4.76,4.76,4.71,4.71,7276.0,BTBT
+2024-12-09 04:06:00,4.77,4.77,4.75,4.76,636.0,BTBT
+2024-12-09 04:05:00,4.79,4.79,4.77,4.77,484.0,BTBT
+2024-12-09 04:04:00,4.78,4.79,4.77,4.79,1593.0,BTBT
+2024-12-09 04:03:00,4.77,4.79,4.76,4.79,10738.0,BTBT
+2024-12-09 04:02:00,4.81,4.83,4.75,4.75,6202.0,BTBT
+2024-12-09 04:01:00,4.88,4.88,4.79,4.81,9044.0,BTBT
+2024-12-09 04:00:00,4.87,4.88,4.87,4.88,8715.0,BTBT
+2024-12-06 19:59:00,4.87,4.88,4.87,4.88,4871.0,BTBT
+2024-12-06 19:58:00,4.87,4.88,4.87,4.87,202.0,BTBT
+2024-12-06 19:57:00,4.88,4.88,4.87,4.87,1080.0,BTBT
+2024-12-06 19:56:00,4.88,4.88,4.88,4.88,5971.0,BTBT
+2024-12-06 19:55:00,4.89,4.89,4.89,4.89,2000.0,BTBT
+2024-12-06 19:54:00,4.88,4.88,4.88,4.88,70.0,BTBT
+2024-12-06 19:53:00,4.8998,4.8998,4.88,4.89,2188.0,BTBT
+2024-12-06 19:51:00,4.89,4.89,4.89,4.89,871.0,BTBT
+2024-12-06 19:50:00,4.89,4.89,4.89,4.89,2500.0,BTBT
+2024-12-06 19:48:00,4.9,4.9,4.89,4.9,13001.0,BTBT
+2024-12-06 19:47:00,4.9,4.9,4.8999,4.8999,400.0,BTBT
+2024-12-06 19:46:00,4.8999,4.8999,4.8999,4.8999,1900.0,BTBT
+2024-12-06 19:45:00,4.9,4.9,4.89,4.89,1264.0,BTBT
+2024-12-06 19:44:00,4.92,4.92,4.9,4.9,110.0,BTBT
+2024-12-06 19:43:00,4.93,4.94,4.93,4.94,11.0,BTBT
+2024-12-06 19:42:00,4.91,4.94,4.91,4.92,10001.0,BTBT
+2024-12-06 19:41:00,4.91,4.91,4.9099,4.9099,33.0,BTBT
+2024-12-06 19:40:00,4.9,4.9,4.8999,4.8999,9910.0,BTBT
+2024-12-06 19:39:00,4.9,4.9,4.8999,4.8999,202.0,BTBT
+2024-12-06 19:38:00,4.9,4.9,4.9,4.9,14.0,BTBT
+2024-12-06 19:33:00,4.9,4.91,4.9,4.9099,195.0,BTBT
+2024-12-06 19:32:00,4.9,4.91,4.9,4.91,300.0,BTBT
+2024-12-06 19:30:00,4.89,4.89,4.89,4.89,5.0,BTBT
+2024-12-06 19:29:00,4.9,4.91,4.89,4.89,995.0,BTBT
+2024-12-06 19:28:00,4.9,4.9,4.9,4.9,12.0,BTBT
+2024-12-06 19:25:00,4.92,4.92,4.92,4.92,100.0,BTBT
+2024-12-06 19:24:00,4.89,4.92,4.89,4.92,110.0,BTBT
+2024-12-06 19:23:00,4.9197,4.9197,4.9197,4.9197,100.0,BTBT
+2024-12-06 19:22:00,4.89,4.92,4.89,4.92,1408.0,BTBT
+2024-12-06 19:21:00,4.895,4.9,4.895,4.9,750.0,BTBT
+2024-12-06 19:20:00,4.89,4.89,4.89,4.89,3.0,BTBT
+2024-12-06 19:19:00,4.9,4.9,4.9,4.9,100.0,BTBT
+2024-12-06 19:18:00,4.9,4.9,4.9,4.9,20.0,BTBT
+2024-12-06 19:17:00,4.895,4.895,4.89,4.89,280.0,BTBT
+2024-12-06 19:15:00,4.9,4.9,4.8999,4.8999,396.0,BTBT
+2024-12-06 19:12:00,4.89,4.9,4.89,4.89,520.0,BTBT
+2024-12-06 19:11:00,4.89,4.9,4.89,4.9,300.0,BTBT
+2024-12-06 19:10:00,4.9,4.9,4.9,4.9,101.0,BTBT
+2024-12-06 19:09:00,4.89,4.89,4.89,4.89,3588.0,BTBT
+2024-12-06 19:08:00,4.9,4.9,4.8997,4.8997,1004.0,BTBT
+2024-12-06 19:07:00,4.9,4.9,4.89,4.89,1034.0,BTBT
+2024-12-06 19:06:00,4.905,4.91,4.9,4.9,555.0,BTBT
+2024-12-06 19:05:00,4.9097,4.9097,4.9,4.9,3.0,BTBT
+2024-12-06 19:02:00,4.9,4.9,4.9,4.9,501.0,BTBT
+2024-12-06 19:01:00,4.9,4.9,4.9,4.9,4.0,BTBT
+2024-12-06 19:00:00,4.9,4.92,4.9,4.9,1079.0,BTBT
+2024-12-06 18:59:00,4.9,4.9,4.9,4.9,457.0,BTBT
+2024-12-06 18:58:00,4.91,4.92,4.91,4.9199,656.0,BTBT
+2024-12-06 18:57:00,4.91,4.92,4.91,4.92,160.0,BTBT
+2024-12-06 18:55:00,4.9,4.92,4.9,4.92,2730.0,BTBT
+2024-12-06 18:54:00,4.9,4.9,4.9,4.9,2500.0,BTBT
+2024-12-06 18:53:00,4.9,4.9,4.89,4.9,2526.0,BTBT
+2024-12-06 18:52:00,4.9,4.9,4.9,4.9,2500.0,BTBT
+2024-12-06 18:51:00,4.91,4.92,4.9,4.92,2601.0,BTBT
+2024-12-06 18:50:00,4.9196,4.92,4.9196,4.92,1450.0,BTBT
+2024-12-06 18:49:00,4.91,4.92,4.91,4.92,213.0,BTBT
+2024-12-06 18:47:00,4.91,4.91,4.9,4.9,362.0,BTBT
+2024-12-06 18:46:00,4.91,4.91,4.91,4.91,150.0,BTBT
+2024-12-06 18:44:00,4.91,4.92,4.91,4.92,2.0,BTBT
+2024-12-06 18:43:00,4.93,4.93,4.93,4.93,50.0,BTBT
+2024-12-06 18:42:00,4.91,4.92,4.91,4.92,52.0,BTBT
+2024-12-06 18:41:00,4.9391,4.9391,4.9391,4.9391,50.0,BTBT
+2024-12-06 18:40:00,4.92,4.92,4.92,4.92,286.0,BTBT
+2024-12-06 18:39:00,4.91,4.91,4.91,4.91,70.0,BTBT
+2024-12-06 18:38:00,4.9,4.9,4.9,4.9,200.0,BTBT
+2024-12-06 18:37:00,4.91,4.92,4.91,4.91,1649.0,BTBT
+2024-12-06 18:36:00,4.93,4.93,4.92,4.92,942.0,BTBT
+2024-12-06 18:32:00,4.95,4.95,4.95,4.95,227.0,BTBT
+2024-12-06 18:31:00,4.94,4.94,4.93,4.93,2100.0,BTBT
+2024-12-06 18:30:00,4.95,4.9597,4.95,4.95,1258.0,BTBT
+2024-12-06 18:29:00,4.95,4.95,4.95,4.95,164.0,BTBT
+2024-12-06 18:28:00,4.95,4.95,4.95,4.95,1000.0,BTBT
+2024-12-06 18:27:00,4.94,4.94,4.94,4.94,100.0,BTBT
+2024-12-06 18:26:00,4.95,4.9501,4.95,4.9501,3422.0,BTBT
+2024-12-06 18:25:00,4.96,4.96,4.96,4.96,500.0,BTBT
+2024-12-06 18:24:00,4.9599,4.9599,4.95,4.95,3902.0,BTBT
+2024-12-06 18:23:00,4.96,4.96,4.96,4.96,60.0,BTBT
+2024-12-06 18:22:00,4.96,4.96,4.96,4.96,70.0,BTBT
+2024-12-06 18:21:00,4.9597,4.96,4.9597,4.96,2017.0,BTBT
+2024-12-06 18:20:00,4.96,4.96,4.96,4.96,25.0,BTBT
+2024-12-06 18:19:00,4.97,4.97,4.97,4.97,2.0,BTBT
+2024-12-06 18:18:00,4.95,4.96,4.95,4.96,761.0,BTBT
+2024-12-06 18:17:00,4.96,4.96,4.96,4.96,30.0,BTBT
+2024-12-06 18:16:00,4.9497,4.96,4.9497,4.96,8050.0,BTBT
+2024-12-06 18:15:00,4.95,4.95,4.9497,4.9497,657.0,BTBT
+2024-12-06 18:13:00,4.9498,4.9499,4.9497,4.9497,610.0,BTBT
+2024-12-06 18:12:00,4.94,4.94,4.94,4.94,100.0,BTBT
+2024-12-06 18:11:00,4.95,4.9691,4.95,4.9691,524.0,BTBT
+2024-12-06 18:10:00,4.96,4.97,4.9599,4.97,1601.0,BTBT
+2024-12-06 18:08:00,4.96,4.97,4.96,4.97,425.0,BTBT
+2024-12-06 18:07:00,4.96,4.96,4.9599,4.96,2076.0,BTBT
+2024-12-06 18:06:00,4.94,4.94,4.94,4.94,1800.0,BTBT
+2024-12-06 18:04:00,4.95,4.95,4.95,4.95,1500.0,BTBT
+2024-12-06 18:03:00,4.95,4.95,4.95,4.95,200.0,BTBT
+2024-12-06 18:02:00,4.94,4.94,4.94,4.94,261.0,BTBT
+2024-12-06 18:01:00,4.93,4.93,4.93,4.93,25.0,BTBT
+2024-12-06 18:00:00,4.95,4.95,4.95,4.95,40.0,BTBT
+2024-12-06 17:59:00,4.95,4.95,4.95,4.95,233.0,BTBT
+2024-12-06 17:58:00,4.96,4.96,4.9594,4.96,39.0,BTBT
+2024-12-06 17:57:00,4.96,4.96,4.96,4.96,5.0,BTBT
+2024-12-06 17:56:00,4.94,4.94,4.93,4.93,4315.0,BTBT
+2024-12-06 17:55:00,4.96,4.96,4.9585,4.9585,2125.0,BTBT
+2024-12-06 17:54:00,4.96,4.96,4.9593,4.96,1287.0,BTBT
+2024-12-06 17:52:00,4.9585,4.96,4.9585,4.96,3000.0,BTBT
+2024-12-06 17:51:00,4.93,4.96,4.93,4.93,1512.0,BTBT
+2024-12-06 17:50:00,4.97,4.97,4.93,4.9597,773.0,BTBT
+2024-12-06 17:49:00,4.93,4.93,4.93,4.93,259.0,BTBT
+2024-12-06 17:48:00,4.95,4.95,4.9313,4.9313,400.0,BTBT
+2024-12-06 17:47:00,4.9599,4.97,4.95,4.97,3869.0,BTBT
+2024-12-06 17:46:00,4.9599,4.9599,4.95,4.95,985.0,BTBT
+2024-12-06 17:45:00,4.95,4.97,4.95,4.96,295.0,BTBT
+2024-12-06 17:44:00,4.9695,4.9695,4.9695,4.9695,250.0,BTBT
+2024-12-06 17:43:00,4.9695,4.97,4.9695,4.97,52.0,BTBT
+2024-12-06 17:42:00,4.97,4.97,4.97,4.97,9.0,BTBT
+2024-12-06 17:41:00,4.95,4.95,4.95,4.95,4.0,BTBT
+2024-12-06 17:40:00,4.96,4.96,4.96,4.96,3519.0,BTBT
+2024-12-06 17:39:00,4.96,4.96,4.96,4.96,1.0,BTBT
+2024-12-06 17:38:00,4.96,4.96,4.96,4.96,1004.0,BTBT
+2024-12-06 17:37:00,4.96,4.96,4.95,4.95,421.0,BTBT
+2024-12-06 17:36:00,4.95,4.96,4.95,4.96,26.0,BTBT
+2024-12-06 17:35:00,4.97,4.97,4.95,4.96,1360.0,BTBT
+2024-12-06 17:34:00,4.97,4.97,4.96,4.96,220.0,BTBT
+2024-12-06 17:33:00,4.97,4.97,4.97,4.97,4405.0,BTBT
+2024-12-06 17:32:00,4.96,4.97,4.96,4.97,3040.0,BTBT
+2024-12-06 17:31:00,4.97,4.97,4.97,4.97,1.0,BTBT
+2024-12-06 17:30:00,4.9397,4.9501,4.92,4.9501,1859.0,BTBT
+2024-12-06 17:29:00,4.92,4.92,4.92,4.92,7.0,BTBT
+2024-12-06 17:28:00,4.94,4.94,4.94,4.94,29.0,BTBT
+2024-12-06 17:27:00,4.9394,4.9394,4.92,4.9391,5400.0,BTBT
+2024-12-06 17:26:00,4.9,4.94,4.9,4.92,48.0,BTBT
+2024-12-06 17:21:00,4.9,4.9,4.9,4.9,851.0,BTBT
+2024-12-06 17:20:00,4.91,4.91,4.91,4.91,400.0,BTBT
+2024-12-06 17:18:00,4.92,4.94,4.91,4.91,45.0,BTBT
+2024-12-06 17:17:00,4.95,4.95,4.92,4.9397,1342.0,BTBT
+2024-12-06 17:16:00,4.96,4.96,4.93,4.93,6411.0,BTBT
+2024-12-06 17:15:00,4.96,4.96,4.96,4.96,30.0,BTBT
+2024-12-06 17:13:00,4.94,4.96,4.94,4.96,135.0,BTBT
+2024-12-06 17:12:00,4.95,4.95,4.95,4.95,19.0,BTBT
+2024-12-06 17:11:00,4.96,4.96,4.96,4.96,300.0,BTBT
+2024-12-06 17:10:00,4.9597,4.9678,4.9597,4.9678,12522.0,BTBT
+2024-12-06 17:09:00,4.95,4.9599,4.95,4.95,6332.0,BTBT
+2024-12-06 17:08:00,4.94,4.95,4.94,4.95,1350.0,BTBT
+2024-12-06 17:07:00,4.95,4.95,4.94,4.94,210.0,BTBT
+2024-12-06 17:06:00,4.95,4.95,4.95,4.95,100.0,BTBT
+2024-12-06 17:05:00,4.96,4.96,4.96,4.96,1000.0,BTBT
+2024-12-06 17:04:00,4.93,4.96,4.93,4.96,3856.0,BTBT
+2024-12-06 17:03:00,4.92,4.94,4.92,4.94,7533.0,BTBT
+2024-12-06 17:02:00,4.91,4.92,4.89,4.8901,1205.0,BTBT
+2024-12-06 17:01:00,4.91,4.91,4.89,4.89,725.0,BTBT
+2024-12-06 17:00:00,4.9,4.9,4.9,4.9,880.0,BTBT
+2024-12-06 16:59:00,4.91,4.92,4.9,4.91,3446.0,BTBT
+2024-12-06 16:58:00,4.94,4.94,4.92,4.92,1777.0,BTBT
+2024-12-06 16:57:00,4.92,4.92,4.92,4.92,155.0,BTBT
+2024-12-06 16:56:00,4.92,4.94,4.92,4.94,2617.0,BTBT
+2024-12-06 16:55:00,4.94,4.94,4.92,4.94,2537.0,BTBT
+2024-12-06 16:54:00,4.93,4.93,4.93,4.93,3400.0,BTBT
+2024-12-06 16:53:00,4.925,4.925,4.925,4.925,100.0,BTBT
+2024-12-06 16:52:00,4.93,4.93,4.92,4.92,335.0,BTBT
+2024-12-06 16:50:00,4.93,4.93,4.9297,4.93,760.0,BTBT
+2024-12-06 16:49:00,4.93,4.93,4.92,4.93,573.0,BTBT
+2024-12-06 16:48:00,4.93,4.93,4.92,4.93,377.0,BTBT
+2024-12-06 16:47:00,4.9299,4.9299,4.9299,4.9299,1.0,BTBT
+2024-12-06 16:45:00,4.93,4.93,4.91,4.91,2694.0,BTBT
+2024-12-06 16:44:00,4.93,4.93,4.92,4.92,598.0,BTBT
+2024-12-06 16:43:00,4.93,4.93,4.92,4.93,220.0,BTBT
+2024-12-06 16:42:00,4.91,4.92,4.91,4.92,3841.0,BTBT
+2024-12-06 16:41:00,4.91,4.91,4.9,4.9,999.0,BTBT
+2024-12-06 16:40:00,4.89,4.9,4.89,4.9,719.0,BTBT
+2024-12-06 16:39:00,4.89,4.89,4.89,4.89,200.0,BTBT
+2024-12-06 16:38:00,4.9,4.9,4.89,4.89,614.0,BTBT
+2024-12-06 16:36:00,4.89,4.89,4.89,4.89,130.0,BTBT
+2024-12-06 16:35:00,4.9,4.9,4.89,4.89,1007.0,BTBT
+2024-12-06 16:34:00,4.92,4.92,4.9,4.9,235.0,BTBT
+2024-12-06 16:33:00,4.92,4.92,4.91,4.91,512.0,BTBT
+2024-12-06 16:32:00,4.9,4.9144,4.9,4.9,2360.0,BTBT
+2024-12-06 16:31:00,4.9,4.9,4.9,4.9,503.0,BTBT
+2024-12-06 16:30:00,4.9,4.9,4.8999,4.8999,103.0,BTBT
+2024-12-06 16:29:00,4.9,4.9,4.8999,4.8999,673.0,BTBT
+2024-12-06 16:28:00,4.89,4.9,4.89,4.89,1326.0,BTBT
+2024-12-06 16:27:00,4.89,4.89,4.89,4.89,300.0,BTBT
+2024-12-06 16:26:00,4.9,4.9,4.9,4.9,4.0,BTBT
+2024-12-06 16:25:00,4.8997,4.8997,4.8997,4.8997,507.0,BTBT
+2024-12-06 16:24:00,4.9,4.9,4.8999,4.9,17.0,BTBT
+2024-12-06 16:23:00,4.9,4.9,4.9,4.9,1600.0,BTBT
+2024-12-06 16:22:00,4.9,4.9,4.9,4.9,500.0,BTBT
+2024-12-06 16:21:00,4.89,4.9,4.89,4.9,1058.0,BTBT
+2024-12-06 16:20:00,4.89,4.89,4.89,4.89,1.0,BTBT
+2024-12-06 16:19:00,4.89,4.89,4.8899,4.89,1514.0,BTBT
+2024-12-06 16:18:00,4.8899,4.89,4.88,4.89,1279.0,BTBT
+2024-12-06 16:17:00,4.89,4.89,4.88,4.88,1270.0,BTBT
+2024-12-06 16:16:00,4.89,4.89,4.89,4.89,1.0,BTBT
+2024-12-06 16:15:00,4.89,4.89,4.89,4.89,150.0,BTBT
+2024-12-06 16:14:00,4.89,4.89,4.88,4.8899,40.0,BTBT
+2024-12-06 16:13:00,4.88,4.89,4.88,4.89,183.0,BTBT
+2024-12-06 16:12:00,4.89,4.89,4.89,4.89,70.0,BTBT
+2024-12-06 16:11:00,4.8899,4.89,4.88,4.89,29.0,BTBT
+2024-12-06 16:10:00,4.8899,4.89,4.88,4.89,4419.0,BTBT
+2024-12-06 16:09:00,4.88,4.89,4.88,4.89,112.0,BTBT
+2024-12-06 16:08:00,4.88,4.88,4.88,4.88,64.0,BTBT
+2024-12-06 16:07:00,4.88,4.88,4.88,4.88,6.0,BTBT
+2024-12-06 16:05:00,4.88,4.88,4.86,4.88,5715.0,BTBT
+2024-12-06 16:04:00,4.88,4.89,4.86,4.89,2794.0,BTBT
+2024-12-06 16:03:00,4.89,4.89,4.89,4.89,40.0,BTBT
+2024-12-06 16:01:00,4.89,4.89,4.88,4.89,3885.0,BTBT
+2024-12-06 16:00:00,4.885,4.89,4.88,4.8888,597275.0,BTBT
+2024-12-06 15:59:00,4.875,4.89,4.8701,4.885,159650.0,BTBT
+2024-12-06 15:58:00,4.835,4.88,4.83,4.875,350095.0,BTBT
+2024-12-06 15:57:00,4.84,4.84,4.83,4.835,141690.0,BTBT
+2024-12-06 15:56:00,4.85,4.85,4.832,4.8398,112322.0,BTBT
+2024-12-06 15:55:00,4.87,4.88,4.84,4.8454,265767.0,BTBT
+2024-12-06 15:54:00,4.875,4.88,4.865,4.87,75551.0,BTBT
+2024-12-06 15:53:00,4.8798,4.88,4.87,4.8751,18985.0,BTBT
+2024-12-06 15:52:00,4.875,4.88,4.8702,4.875,12702.0,BTBT
+2024-12-06 15:51:00,4.86,4.88,4.8557,4.875,53361.0,BTBT
+2024-12-06 15:50:00,4.855,4.86,4.85,4.86,18409.0,BTBT
+2024-12-06 15:49:00,4.865,4.865,4.85,4.8565,37429.0,BTBT
+2024-12-06 15:48:00,4.88,4.88,4.86,4.865,95006.0,BTBT
+2024-12-06 15:47:00,4.885,4.89,4.8749,4.875,49674.0,BTBT
+2024-12-06 15:46:00,4.89,4.89,4.88,4.8858,24798.0,BTBT
+2024-12-06 15:45:00,4.905,4.91,4.89,4.895,37389.0,BTBT
+2024-12-06 15:44:00,4.9,4.91,4.9,4.905,77991.0,BTBT
+2024-12-06 15:43:00,4.9,4.9,4.89,4.89,30676.0,BTBT
+2024-12-06 15:42:00,4.9,4.9,4.8949,4.9,28818.0,BTBT
+2024-12-06 15:41:00,4.886,4.9,4.8833,4.9,36798.0,BTBT
+2024-12-06 15:40:00,4.8827,4.8999,4.88,4.88,63873.0,BTBT
+2024-12-06 15:39:00,4.865,4.89,4.86,4.89,55670.0,BTBT
+2024-12-06 15:38:00,4.865,4.87,4.86,4.865,16071.0,BTBT
+2024-12-06 15:37:00,4.87,4.875,4.86,4.869,16805.0,BTBT
+2024-12-06 15:36:00,4.875,4.88,4.87,4.875,9068.0,BTBT
+2024-12-06 15:35:00,4.88,4.88,4.8702,4.875,11602.0,BTBT
+2024-12-06 15:34:00,4.8794,4.8799,4.87,4.8722,18676.0,BTBT
+2024-12-06 15:33:00,4.875,4.8794,4.87,4.875,16085.0,BTBT
+2024-12-06 15:32:00,4.875,4.89,4.87,4.875,44195.0,BTBT
+2024-12-06 15:31:00,4.895,4.895,4.87,4.88,30248.0,BTBT
+2024-12-06 15:30:00,4.898,4.91,4.89,4.895,80920.0,BTBT
+2024-12-06 15:29:00,4.895,4.9,4.895,4.9,12811.0,BTBT
+2024-12-06 15:28:00,4.875,4.9,4.875,4.895,23065.0,BTBT
+2024-12-06 15:27:00,4.875,4.88,4.87,4.88,33898.0,BTBT
+2024-12-06 15:26:00,4.88,4.8899,4.875,4.8789,49031.0,BTBT
+2024-12-06 15:25:00,4.88,4.89,4.875,4.88,91440.0,BTBT
+2024-12-06 15:24:00,4.865,4.8796,4.86,4.8796,33174.0,BTBT
+2024-12-06 15:23:00,4.87,4.87,4.86,4.865,19774.0,BTBT
+2024-12-06 15:22:00,4.87,4.87,4.86,4.87,12978.0,BTBT
+2024-12-06 15:21:00,4.875,4.875,4.8619,4.87,18597.0,BTBT
+2024-12-06 15:20:00,4.875,4.875,4.87,4.875,1645.0,BTBT
+2024-12-06 15:19:00,4.885,4.89,4.87,4.87,26656.0,BTBT
+2024-12-06 15:18:00,4.87,4.89,4.87,4.888,89833.0,BTBT
+2024-12-06 15:17:00,4.87,4.87,4.86,4.865,4815.0,BTBT
+2024-12-06 15:16:00,4.88,4.88,4.86,4.86,10345.0,BTBT
+2024-12-06 15:15:00,4.88,4.88,4.87,4.875,34527.0,BTBT
+2024-12-06 15:14:00,4.88,4.88,4.87,4.88,14868.0,BTBT
+2024-12-06 15:13:00,4.8763,4.88,4.8707,4.8799,5782.0,BTBT
+2024-12-06 15:12:00,4.895,4.895,4.87,4.875,40461.0,BTBT
+2024-12-06 15:11:00,4.875,4.9,4.87,4.895,77678.0,BTBT
+2024-12-06 15:10:00,4.875,4.88,4.875,4.875,6286.0,BTBT
+2024-12-06 15:09:00,4.8799,4.89,4.875,4.88,46344.0,BTBT
+2024-12-06 15:08:00,4.88,4.88,4.87,4.88,22444.0,BTBT
+2024-12-06 15:07:00,4.8801,4.89,4.88,4.88,23403.0,BTBT
+2024-12-06 15:06:00,4.86,4.89,4.86,4.885,46459.0,BTBT
+2024-12-06 15:05:00,4.8607,4.87,4.8501,4.87,89289.0,BTBT
+2024-12-06 15:04:00,4.87,4.88,4.86,4.865,123539.0,BTBT
+2024-12-06 15:03:00,4.9,4.9,4.87,4.8727,108513.0,BTBT
+2024-12-06 15:02:00,4.88,4.9,4.88,4.89,31081.0,BTBT
+2024-12-06 15:01:00,4.8905,4.9,4.87,4.875,70643.0,BTBT
+2024-12-06 15:00:00,4.9004,4.9199,4.88,4.8902,208580.0,BTBT
+2024-12-06 14:59:00,4.915,4.915,4.89,4.905,92450.0,BTBT
+2024-12-06 14:58:00,4.9199,4.9199,4.91,4.9101,12319.0,BTBT
+2024-12-06 14:57:00,4.9371,4.9371,4.91,4.9111,56074.0,BTBT
+2024-12-06 14:56:00,4.945,4.95,4.93,4.9304,22731.0,BTBT
+2024-12-06 14:55:00,4.945,4.95,4.9429,4.945,12577.0,BTBT
+2024-12-06 14:54:00,4.945,4.95,4.94,4.945,40288.0,BTBT
+2024-12-06 14:53:00,4.915,4.95,4.91,4.945,80774.0,BTBT
+2024-12-06 14:52:00,4.935,4.9377,4.91,4.9182,105011.0,BTBT
+2024-12-06 14:51:00,4.935,4.9397,4.93,4.935,16641.0,BTBT
+2024-12-06 14:50:00,4.94,4.9489,4.93,4.935,48231.0,BTBT
+2024-12-06 14:49:00,4.9562,4.9562,4.94,4.94,12628.0,BTBT
+2024-12-06 14:48:00,4.96,4.97,4.9501,4.9501,17202.0,BTBT
+2024-12-06 14:47:00,4.965,4.9687,4.9601,4.965,11500.0,BTBT
+2024-12-06 14:46:00,4.965,4.975,4.96,4.965,22293.0,BTBT
+2024-12-06 14:45:00,4.9617,4.97,4.96,4.9699,18787.0,BTBT
+2024-12-06 14:44:00,4.9641,4.97,4.96,4.965,37619.0,BTBT
+2024-12-06 14:43:00,4.945,4.9697,4.94,4.9697,65281.0,BTBT
+2024-12-06 14:42:00,4.95,4.955,4.94,4.945,35790.0,BTBT
+2024-12-06 14:41:00,4.96,4.96,4.95,4.955,18880.0,BTBT
+2024-12-06 14:40:00,4.95,4.96,4.95,4.955,9088.0,BTBT
+2024-12-06 14:39:00,4.96,4.96,4.95,4.96,12072.0,BTBT
+2024-12-06 14:38:00,4.945,4.96,4.945,4.955,15414.0,BTBT
+2024-12-06 14:37:00,4.955,4.955,4.94,4.945,21699.0,BTBT
+2024-12-06 14:36:00,4.955,4.96,4.95,4.955,13473.0,BTBT
+2024-12-06 14:35:00,4.955,4.96,4.95,4.955,12542.0,BTBT
+2024-12-06 14:34:00,4.95,4.96,4.95,4.953,18174.0,BTBT
+2024-12-06 14:33:00,4.955,4.968,4.95,4.9519,71550.0,BTBT
+2024-12-06 14:32:00,4.935,4.96,4.93,4.96,90964.0,BTBT
+2024-12-06 14:31:00,4.9317,4.94,4.93,4.93,9989.0,BTBT
+2024-12-06 14:30:00,4.975,4.975,4.93,4.9326,64505.0,BTBT
+2024-12-06 14:29:00,4.9701,4.9783,4.97,4.975,11272.0,BTBT
+2024-12-06 14:28:00,4.985,4.985,4.97,4.9773,7536.0,BTBT
+2024-12-06 14:27:00,4.985,5.0,4.98,4.99,23633.0,BTBT
+2024-12-06 14:26:00,4.995,4.995,4.98,4.9899,11585.0,BTBT
+2024-12-06 14:25:00,4.99,5.0,4.99,4.995,37207.0,BTBT
+2024-12-06 14:24:00,4.985,5.0,4.98,5.0,32249.0,BTBT
+2024-12-06 14:23:00,4.975,4.995,4.97,4.985,51002.0,BTBT
+2024-12-06 14:22:00,4.97,4.975,4.97,4.97,3669.0,BTBT
+2024-12-06 14:21:00,4.97,4.98,4.97,4.975,6255.0,BTBT
+2024-12-06 14:20:00,4.975,4.98,4.97,4.975,14485.0,BTBT
+2024-12-06 14:19:00,4.9702,4.9781,4.97,4.975,25337.0,BTBT
+2024-12-06 14:18:00,4.99,4.99,4.97,4.9714,32033.0,BTBT
+2024-12-06 14:17:00,4.985,4.99,4.9811,4.99,6598.0,BTBT
+2024-12-06 14:16:00,4.988,4.99,4.98,4.985,11821.0,BTBT
+2024-12-06 14:15:00,5.0,5.0,4.98,4.99,37183.0,BTBT
+2024-12-06 14:14:00,4.9907,5.0,4.9907,4.9922,8307.0,BTBT
+2024-12-06 14:13:00,5.0,5.0,4.9875,5.0,13887.0,BTBT
+2024-12-06 14:12:00,4.99,5.0,4.99,4.9964,7542.0,BTBT
+2024-12-06 14:11:00,5.0019,5.005,4.97,4.985,53125.0,BTBT
+2024-12-06 14:10:00,5.0086,5.01,4.98,5.0,47997.0,BTBT
+2024-12-06 14:09:00,5.005,5.01,5.0,5.0,12187.0,BTBT
+2024-12-06 14:08:00,5.0,5.01,5.0,5.005,4869.0,BTBT
+2024-12-06 14:07:00,5.005,5.02,5.0,5.0052,76605.0,BTBT
+2024-12-06 14:06:00,5.0,5.01,5.0,5.005,10618.0,BTBT
+2024-12-06 14:05:00,4.96,4.99,4.95,4.99,221031.0,BTBT
+2024-12-06 14:04:00,4.955,4.96,4.9501,4.9527,11568.0,BTBT
+2024-12-06 14:03:00,4.9675,4.97,4.9506,4.955,15424.0,BTBT
+2024-12-06 14:02:00,4.9694,4.97,4.96,4.97,7808.0,BTBT
+2024-12-06 14:01:00,4.9641,4.9899,4.955,4.965,66057.0,BTBT
+2024-12-06 14:00:00,4.9694,4.97,4.96,4.96,26515.0,BTBT
+2024-12-06 13:59:00,4.9801,4.985,4.96,4.96,79273.0,BTBT
+2024-12-06 13:58:00,4.985,4.99,4.98,4.9893,11735.0,BTBT
+2024-12-06 13:57:00,5.005,5.005,4.98,4.98,27565.0,BTBT
+2024-12-06 13:56:00,5.0099,5.01,5.0001,5.005,10020.0,BTBT
+2024-12-06 13:55:00,5.0191,5.02,5.0,5.0002,48283.0,BTBT
+2024-12-06 13:54:00,4.995,5.02,4.99,5.015,212630.0,BTBT
+2024-12-06 13:53:00,4.995,5.0,4.99,4.99,31311.0,BTBT
+2024-12-06 13:52:00,4.995,4.9995,4.99,4.995,40476.0,BTBT
+2024-12-06 13:51:00,5.0078,5.0078,4.995,4.995,15761.0,BTBT
+2024-12-06 13:50:00,4.9885,5.02,4.9837,5.0001,39010.0,BTBT
+2024-12-06 13:49:00,4.98,4.99,4.98,4.9841,12862.0,BTBT
+2024-12-06 13:48:00,5.0,5.0,4.98,4.98,56504.0,BTBT
+2024-12-06 13:47:00,5.01,5.01,5.0,5.0,22826.0,BTBT
+2024-12-06 13:46:00,4.9992,5.01,4.9935,5.0025,93197.0,BTBT
+2024-12-06 13:45:00,4.9902,5.02,4.99,5.0,190417.0,BTBT
+2024-12-06 13:44:00,5.0129,5.02,4.9915,5.0,73555.0,BTBT
+2024-12-06 13:43:00,5.05,5.05,5.0,5.0101,304669.0,BTBT
+2024-12-06 13:42:00,5.0509,5.06,5.05,5.055,21071.0,BTBT
+2024-12-06 13:41:00,5.055,5.06,5.05,5.055,8999.0,BTBT
+2024-12-06 13:40:00,5.0501,5.06,5.05,5.05,40776.0,BTBT
+2024-12-06 13:39:00,5.052,5.06,5.05,5.055,29964.0,BTBT
+2024-12-06 13:38:00,5.065,5.07,5.05,5.05,32771.0,BTBT
+2024-12-06 13:37:00,5.0699,5.07,5.055,5.07,33780.0,BTBT
+2024-12-06 13:36:00,5.075,5.08,5.06,5.07,67017.0,BTBT
+2024-12-06 13:35:00,5.07,5.075,5.0622,5.0723,28487.0,BTBT
+2024-12-06 13:34:00,5.07,5.08,5.065,5.07,60741.0,BTBT
+2024-12-06 13:33:00,5.0517,5.0795,5.04,5.075,52662.0,BTBT
+2024-12-06 13:32:00,5.0935,5.105,5.0515,5.0515,128830.0,BTBT
+2024-12-06 13:31:00,5.095,5.1,5.09,5.0969,24026.0,BTBT
+2024-12-06 13:30:00,5.075,5.1,5.065,5.0915,167860.0,BTBT
+2024-12-06 13:29:00,5.075,5.08,5.07,5.075,29307.0,BTBT
+2024-12-06 13:28:00,5.08,5.09,5.07,5.075,94527.0,BTBT
+2024-12-06 13:27:00,5.0845,5.09,5.0701,5.0701,53653.0,BTBT
+2024-12-06 13:26:00,5.0812,5.09,5.0812,5.085,18054.0,BTBT
+2024-12-06 13:25:00,5.0912,5.095,5.0815,5.085,43688.0,BTBT
+2024-12-06 13:24:00,5.0901,5.11,5.0901,5.1,24909.0,BTBT
+2024-12-06 13:23:00,5.0852,5.12,5.0852,5.1,84991.0,BTBT
+2024-12-06 13:22:00,5.08,5.1,5.08,5.0801,39207.0,BTBT
+2024-12-06 13:21:00,5.105,5.105,5.08,5.0897,119188.0,BTBT
+2024-12-06 13:20:00,5.12,5.13,5.1,5.1,120683.0,BTBT
+2024-12-06 13:19:00,5.125,5.13,5.12,5.1289,24465.0,BTBT
+2024-12-06 13:18:00,5.145,5.15,5.1217,5.125,43467.0,BTBT
+2024-12-06 13:17:00,5.14,5.15,5.1327,5.1443,67540.0,BTBT
+2024-12-06 13:16:00,5.1468,5.15,5.1,5.135,383158.0,BTBT
+2024-12-06 13:15:00,5.0951,5.15,5.09,5.1498,752017.0,BTBT
+2024-12-06 13:14:00,5.075,5.105,5.0723,5.095,345832.0,BTBT
+2024-12-06 13:13:00,5.065,5.08,5.055,5.075,56311.0,BTBT
+2024-12-06 13:12:00,5.0723,5.08,5.06,5.07,85687.0,BTBT
+2024-12-06 13:11:00,5.095,5.095,5.07,5.0728,70725.0,BTBT
+2024-12-06 13:10:00,5.0905,5.1,5.09,5.095,23450.0,BTBT
+2024-12-06 13:09:00,5.09,5.1,5.09,5.0999,50854.0,BTBT
+2024-12-06 13:08:00,5.075,5.09,5.075,5.0835,34113.0,BTBT
+2024-12-06 13:07:00,5.065,5.08,5.04,5.078,47279.0,BTBT
+2024-12-06 13:06:00,5.05,5.07,5.05,5.07,44828.0,BTBT
+2024-12-06 13:05:00,5.075,5.08,5.0513,5.055,57120.0,BTBT
+2024-12-06 13:04:00,5.06,5.08,5.055,5.0778,35149.0,BTBT
+2024-12-06 13:03:00,5.0532,5.06,5.05,5.055,44133.0,BTBT
+2024-12-06 13:02:00,5.065,5.07,5.055,5.0598,16079.0,BTBT
+2024-12-06 13:01:00,5.065,5.075,5.05,5.0612,65653.0,BTBT
+2024-12-06 13:00:00,5.085,5.085,5.065,5.07,80198.0,BTBT
+2024-12-06 12:59:00,5.08,5.09,5.07,5.08,54416.0,BTBT
+2024-12-06 12:58:00,5.1,5.1,5.065,5.0701,88191.0,BTBT
+2024-12-06 12:57:00,5.08,5.1,5.075,5.0982,95940.0,BTBT
+2024-12-06 12:56:00,5.075,5.09,5.065,5.0715,143547.0,BTBT
+2024-12-06 12:55:00,5.02,5.08,5.02,5.075,184458.0,BTBT
+2024-12-06 12:54:00,5.058,5.06,5.02,5.025,137875.0,BTBT
+2024-12-06 12:53:00,5.05,5.07,5.04,5.0527,172718.0,BTBT
+2024-12-06 12:52:00,5.0497,5.05,5.04,5.045,54262.0,BTBT
+2024-12-06 12:51:00,5.035,5.045,5.0,5.045,206083.0,BTBT
+2024-12-06 12:50:00,5.0311,5.04,5.03,5.035,27084.0,BTBT
+2024-12-06 12:49:00,5.03,5.05,5.03,5.03,96019.0,BTBT
+2024-12-06 12:48:00,5.025,5.03,5.02,5.03,42483.0,BTBT
+2024-12-06 12:47:00,4.98,5.0498,4.98,5.025,392225.0,BTBT
+2024-12-06 12:46:00,4.975,4.98,4.97,4.975,33256.0,BTBT
+2024-12-06 12:45:00,5.0,5.0,4.97,4.9799,75226.0,BTBT
+2024-12-06 12:44:00,4.985,5.0,4.98,4.995,98352.0,BTBT
+2024-12-06 12:43:00,4.975,4.99,4.97,4.98,97171.0,BTBT
+2024-12-06 12:42:00,4.98,4.98,4.97,4.975,17409.0,BTBT
+2024-12-06 12:41:00,4.965,4.98,4.96,4.9798,61772.0,BTBT
+2024-12-06 12:40:00,4.9441,4.97,4.94,4.97,132217.0,BTBT
+2024-12-06 12:39:00,4.9179,4.95,4.912,4.94,76585.0,BTBT
+2024-12-06 12:38:00,4.905,4.92,4.905,4.91,95468.0,BTBT
+2024-12-06 12:37:00,4.895,4.91,4.895,4.905,22170.0,BTBT
+2024-12-06 12:36:00,4.885,4.895,4.88,4.895,18511.0,BTBT
+2024-12-06 12:35:00,4.8973,4.905,4.881,4.8887,35682.0,BTBT
+2024-12-06 12:34:00,4.91,4.91,4.89,4.895,15770.0,BTBT
+2024-12-06 12:33:00,4.9001,4.91,4.9,4.9,6331.0,BTBT
+2024-12-06 12:32:00,4.885,4.91,4.88,4.9044,36325.0,BTBT
+2024-12-06 12:31:00,4.9104,4.915,4.8803,4.885,45410.0,BTBT
+2024-12-06 12:30:00,4.895,4.92,4.8909,4.915,60677.0,BTBT
+2024-12-06 12:29:00,4.9,4.9,4.89,4.8922,62618.0,BTBT
+2024-12-06 12:28:00,4.895,4.91,4.89,4.895,59016.0,BTBT
+2024-12-06 12:27:00,4.8609,4.895,4.8609,4.8905,48717.0,BTBT
+2024-12-06 12:26:00,4.865,4.8699,4.86,4.865,34219.0,BTBT
+2024-12-06 12:25:00,4.851,4.87,4.85,4.865,23210.0,BTBT
+2024-12-06 12:24:00,4.8512,4.87,4.85,4.8599,38500.0,BTBT
+2024-12-06 12:23:00,4.855,4.86,4.85,4.86,6358.0,BTBT
+2024-12-06 12:22:00,4.84,4.86,4.835,4.855,54069.0,BTBT
+2024-12-06 12:21:00,4.8295,4.84,4.8295,4.84,38649.0,BTBT
+2024-12-06 12:20:00,4.815,4.83,4.81,4.8247,67549.0,BTBT
+2024-12-06 12:19:00,4.815,4.82,4.81,4.8101,10639.0,BTBT
+2024-12-06 12:18:00,4.82,4.82,4.81,4.815,12381.0,BTBT
+2024-12-06 12:17:00,4.815,4.82,4.81,4.82,3423.0,BTBT
+2024-12-06 12:16:00,4.835,4.84,4.81,4.815,19354.0,BTBT
+2024-12-06 12:15:00,4.825,4.84,4.822,4.835,18588.0,BTBT
+2024-12-06 12:14:00,4.815,4.83,4.815,4.825,16592.0,BTBT
+2024-12-06 12:13:00,4.8114,4.82,4.81,4.815,22466.0,BTBT
+2024-12-06 12:12:00,4.8,4.82,4.8,4.82,35612.0,BTBT
+2024-12-06 12:11:00,4.815,4.82,4.79,4.7999,28817.0,BTBT
+2024-12-06 12:10:00,4.8105,4.82,4.81,4.815,23939.0,BTBT
+2024-12-06 12:09:00,4.815,4.82,4.811,4.82,7232.0,BTBT
+2024-12-06 12:08:00,4.8,4.819,4.8,4.815,13886.0,BTBT
+2024-12-06 12:07:00,4.8099,4.81,4.8,4.8,5612.0,BTBT
+2024-12-06 12:06:00,4.795,4.815,4.79,4.8,40664.0,BTBT
+2024-12-06 12:05:00,4.785,4.7962,4.7713,4.795,38532.0,BTBT
+2024-12-06 12:04:00,4.7899,4.7899,4.78,4.78,2499.0,BTBT
+2024-12-06 12:03:00,4.795,4.7983,4.78,4.79,54633.0,BTBT
+2024-12-06 12:02:00,4.815,4.8179,4.795,4.795,19016.0,BTBT
+2024-12-06 12:01:00,4.79,4.8181,4.79,4.8105,83187.0,BTBT
+2024-12-06 12:00:00,4.805,4.81,4.79,4.7964,20231.0,BTBT
+2024-12-06 11:59:00,4.8094,4.81,4.8,4.805,4455.0,BTBT
+2024-12-06 11:58:00,4.805,4.81,4.8027,4.81,2746.0,BTBT
+2024-12-06 11:57:00,4.805,4.81,4.79,4.81,35044.0,BTBT
+2024-12-06 11:56:00,4.78,4.8,4.78,4.8,20417.0,BTBT
+2024-12-06 11:55:00,4.795,4.795,4.785,4.785,5812.0,BTBT
+2024-12-06 11:54:00,4.8,4.8,4.79,4.79,24559.0,BTBT
+2024-12-06 11:53:00,4.75,4.8,4.75,4.8,48071.0,BTBT
+2024-12-06 11:52:00,4.765,4.765,4.75,4.755,123851.0,BTBT
+2024-12-06 11:51:00,4.785,4.8,4.755,4.7696,137576.0,BTBT
+2024-12-06 11:50:00,4.79,4.79,4.78,4.785,20372.0,BTBT
+2024-12-06 11:49:00,4.82,4.82,4.79,4.795,96396.0,BTBT
+2024-12-06 11:48:00,4.835,4.835,4.81,4.815,68902.0,BTBT
+2024-12-06 11:47:00,4.8401,4.85,4.835,4.835,13207.0,BTBT
+2024-12-06 11:46:00,4.86,4.86,4.85,4.85,23679.0,BTBT
+2024-12-06 11:45:00,4.865,4.865,4.85,4.855,12241.0,BTBT
+2024-12-06 11:44:00,4.88,4.89,4.86,4.86,49517.0,BTBT
+2024-12-06 11:43:00,4.87,4.89,4.86,4.88,41261.0,BTBT
+2024-12-06 11:42:00,4.895,4.895,4.86,4.86,54095.0,BTBT
+2024-12-06 11:41:00,4.89,4.9,4.89,4.89,12870.0,BTBT
+2024-12-06 11:40:00,4.885,4.9,4.88,4.8916,56844.0,BTBT
+2024-12-06 11:39:00,4.875,4.89,4.875,4.885,26857.0,BTBT
+2024-12-06 11:38:00,4.87,4.88,4.87,4.88,60466.0,BTBT
+2024-12-06 11:37:00,4.865,4.87,4.86,4.87,36034.0,BTBT
+2024-12-06 11:36:00,4.855,4.87,4.85,4.87,27753.0,BTBT
+2024-12-06 11:35:00,4.8508,4.86,4.85,4.8514,9639.0,BTBT
+2024-12-06 11:34:00,4.855,4.86,4.85,4.86,9848.0,BTBT
+2024-12-06 11:33:00,4.8586,4.86,4.85,4.855,10282.0,BTBT
+2024-12-06 11:32:00,4.83,4.86,4.83,4.86,17773.0,BTBT
+2024-12-06 11:31:00,4.85,4.85,4.83,4.83,25263.0,BTBT
+2024-12-06 11:30:00,4.845,4.86,4.845,4.845,22399.0,BTBT
+2024-12-06 11:29:00,4.8299,4.85,4.8255,4.85,23474.0,BTBT
+2024-12-06 11:28:00,4.795,4.83,4.7918,4.83,53470.0,BTBT
+2024-12-06 11:27:00,4.815,4.815,4.7902,4.7902,78057.0,BTBT
+2024-12-06 11:26:00,4.825,4.825,4.81,4.81,52656.0,BTBT
+2024-12-06 11:25:00,4.845,4.845,4.82,4.82,55492.0,BTBT
+2024-12-06 11:24:00,4.845,4.85,4.84,4.8411,30150.0,BTBT
+2024-12-06 11:23:00,4.845,4.86,4.84,4.85,96541.0,BTBT
+2024-12-06 11:22:00,4.8316,4.85,4.8301,4.845,90641.0,BTBT
+2024-12-06 11:21:00,4.872,4.8764,4.8325,4.835,32796.0,BTBT
+2024-12-06 11:20:00,4.885,4.89,4.87,4.87,14216.0,BTBT
+2024-12-06 11:19:00,4.865,4.89,4.86,4.89,41161.0,BTBT
+2024-12-06 11:18:00,4.87,4.88,4.86,4.865,27130.0,BTBT
+2024-12-06 11:17:00,4.8911,4.9,4.86,4.865,80570.0,BTBT
+2024-12-06 11:16:00,4.8999,4.8999,4.89,4.895,17984.0,BTBT
+2024-12-06 11:15:00,4.9213,4.9252,4.88,4.895,62030.0,BTBT
+2024-12-06 11:14:00,4.915,4.93,4.915,4.925,37065.0,BTBT
+2024-12-06 11:13:00,4.915,4.92,4.9018,4.91,74751.0,BTBT
+2024-12-06 11:12:00,4.885,4.92,4.885,4.915,104565.0,BTBT
+2024-12-06 11:11:00,4.84,4.89,4.84,4.89,97085.0,BTBT
+2024-12-06 11:10:00,4.86,4.87,4.84,4.84,82576.0,BTBT
+2024-12-06 11:09:00,4.89,4.89,4.855,4.8682,140686.0,BTBT
+2024-12-06 11:08:00,4.885,4.89,4.88,4.89,50158.0,BTBT
+2024-12-06 11:07:00,4.8714,4.895,4.8711,4.885,95499.0,BTBT
+2024-12-06 11:06:00,4.865,4.88,4.86,4.88,121003.0,BTBT
+2024-12-06 11:05:00,4.865,4.8786,4.86,4.8699,80734.0,BTBT
+2024-12-06 11:04:00,4.85,4.87,4.8405,4.86,167954.0,BTBT
+2024-12-06 11:03:00,4.8499,4.85,4.84,4.85,24211.0,BTBT
+2024-12-06 11:02:00,4.845,4.8586,4.84,4.85,37984.0,BTBT
+2024-12-06 11:01:00,4.8627,4.87,4.82,4.8401,183636.0,BTBT
+2024-12-06 11:00:00,4.86,4.865,4.83,4.865,143404.0,BTBT
+2024-12-06 10:59:00,4.84,4.86,4.8388,4.86,93552.0,BTBT
+2024-12-06 10:58:00,4.84,4.84,4.83,4.84,20201.0,BTBT
+2024-12-06 10:57:00,4.8115,4.84,4.8115,4.838,49244.0,BTBT
+2024-12-06 10:56:00,4.81,4.825,4.81,4.815,53181.0,BTBT
+2024-12-06 10:55:00,4.825,4.83,4.81,4.811,88379.0,BTBT
+2024-12-06 10:54:00,4.8099,4.83,4.8064,4.825,66925.0,BTBT
+2024-12-06 10:53:00,4.78,4.805,4.78,4.8,39455.0,BTBT
+2024-12-06 10:52:00,4.755,4.8,4.75,4.78,102668.0,BTBT
+2024-12-06 10:51:00,4.7601,4.77,4.75,4.75,70219.0,BTBT
+2024-12-06 10:50:00,4.7705,4.78,4.76,4.76,11135.0,BTBT
+2024-12-06 10:49:00,4.775,4.78,4.77,4.775,33075.0,BTBT
+2024-12-06 10:48:00,4.8092,4.8092,4.77,4.78,23114.0,BTBT
+2024-12-06 10:47:00,4.8201,4.8211,4.8002,4.8002,24596.0,BTBT
+2024-12-06 10:46:00,4.81,4.83,4.8009,4.825,38008.0,BTBT
+2024-12-06 10:45:00,4.785,4.81,4.7826,4.81,54488.0,BTBT
+2024-12-06 10:44:00,4.7602,4.79,4.7601,4.785,66356.0,BTBT
+2024-12-06 10:43:00,4.755,4.77,4.75,4.7699,43900.0,BTBT
+2024-12-06 10:42:00,4.765,4.77,4.74,4.7596,86237.0,BTBT
+2024-12-06 10:41:00,4.7927,4.8,4.75,4.765,62721.0,BTBT
+2024-12-06 10:40:00,4.7806,4.81,4.78,4.7975,40713.0,BTBT
+2024-12-06 10:39:00,4.79,4.79,4.78,4.7815,20206.0,BTBT
+2024-12-06 10:38:00,4.7801,4.815,4.77,4.7999,83605.0,BTBT
+2024-12-06 10:37:00,4.8,4.8001,4.78,4.7803,69963.0,BTBT
+2024-12-06 10:36:00,4.827,4.83,4.79,4.805,86274.0,BTBT
+2024-12-06 10:35:00,4.82,4.8299,4.8,4.825,69938.0,BTBT
+2024-12-06 10:34:00,4.8114,4.82,4.8,4.8157,48098.0,BTBT
+2024-12-06 10:33:00,4.8298,4.83,4.81,4.82,50109.0,BTBT
+2024-12-06 10:32:00,4.8161,4.84,4.81,4.83,129555.0,BTBT
+2024-12-06 10:31:00,4.81,4.83,4.8084,4.8182,154429.0,BTBT
+2024-12-06 10:30:00,4.755,4.82,4.75,4.8034,162142.0,BTBT
+2024-12-06 10:29:00,4.7548,4.77,4.7501,4.7599,48735.0,BTBT
+2024-12-06 10:28:00,4.765,4.78,4.75,4.755,43736.0,BTBT
+2024-12-06 10:27:00,4.735,4.78,4.7331,4.765,273613.0,BTBT
+2024-12-06 10:26:00,4.725,4.75,4.725,4.735,67003.0,BTBT
+2024-12-06 10:25:00,4.715,4.73,4.715,4.73,43361.0,BTBT
+2024-12-06 10:24:00,4.725,4.7399,4.71,4.715,68792.0,BTBT
+2024-12-06 10:23:00,4.71,4.74,4.71,4.724,111717.0,BTBT
+2024-12-06 10:22:00,4.725,4.73,4.68,4.715,155713.0,BTBT
+2024-12-06 10:21:00,4.785,4.785,4.71,4.725,155256.0,BTBT
+2024-12-06 10:20:00,4.7801,4.79,4.78,4.785,42903.0,BTBT
+2024-12-06 10:19:00,4.75,4.79,4.75,4.7857,112802.0,BTBT
+2024-12-06 10:18:00,4.755,4.76,4.75,4.755,35721.0,BTBT
+2024-12-06 10:17:00,4.745,4.765,4.745,4.755,110749.0,BTBT
+2024-12-06 10:16:00,4.7609,4.77,4.74,4.7499,121842.0,BTBT
+2024-12-06 10:15:00,4.75,4.77,4.745,4.76,125399.0,BTBT
+2024-12-06 10:14:00,4.74,4.755,4.73,4.7457,172634.0,BTBT
+2024-12-06 10:13:00,4.71,4.74,4.7,4.74,122320.0,BTBT
+2024-12-06 10:12:00,4.71,4.725,4.6935,4.7073,162060.0,BTBT
+2024-12-06 10:11:00,4.695,4.71,4.69,4.71,87405.0,BTBT
+2024-12-06 10:10:00,4.68,4.7,4.6611,4.69,91243.0,BTBT
+2024-12-06 10:09:00,4.65,4.68,4.65,4.68,91769.0,BTBT
+2024-12-06 10:08:00,4.6304,4.66,4.63,4.645,82970.0,BTBT
+2024-12-06 10:07:00,4.5973,4.64,4.595,4.64,80170.0,BTBT
+2024-12-06 10:06:00,4.59,4.6,4.57,4.6,47277.0,BTBT
+2024-12-06 10:05:00,4.55,4.595,4.55,4.5896,60231.0,BTBT
+2024-12-06 10:04:00,4.575,4.58,4.55,4.55,47542.0,BTBT
+2024-12-06 10:03:00,4.595,4.6,4.57,4.5799,51685.0,BTBT
+2024-12-06 10:02:00,4.595,4.61,4.59,4.595,55707.0,BTBT
+2024-12-06 10:01:00,4.6,4.6074,4.57,4.598,72120.0,BTBT
+2024-12-06 10:00:00,4.66,4.66,4.6,4.61,52423.0,BTBT
+2024-12-06 09:59:00,4.655,4.67,4.65,4.66,77036.0,BTBT
+2024-12-06 09:58:00,4.6399,4.66,4.63,4.6518,37259.0,BTBT
+2024-12-06 09:57:00,4.64,4.6499,4.62,4.6301,125994.0,BTBT
+2024-12-06 09:56:00,4.64,4.655,4.62,4.6303,75226.0,BTBT
+2024-12-06 09:55:00,4.63,4.65,4.62,4.64,110762.0,BTBT
+2024-12-06 09:54:00,4.6,4.63,4.595,4.63,58833.0,BTBT
+2024-12-06 09:53:00,4.595,4.61,4.59,4.5999,86079.0,BTBT
+2024-12-06 09:52:00,4.5927,4.6,4.59,4.5999,41911.0,BTBT
+2024-12-06 09:51:00,4.5707,4.5998,4.57,4.595,57817.0,BTBT
+2024-12-06 09:50:00,4.6188,4.62,4.565,4.5707,78939.0,BTBT
+2024-12-06 09:49:00,4.57,4.6194,4.57,4.6115,94194.0,BTBT
+2024-12-06 09:48:00,4.54,4.575,4.54,4.5701,85986.0,BTBT
+2024-12-06 09:47:00,4.555,4.56,4.53,4.535,46474.0,BTBT
+2024-12-06 09:46:00,4.5587,4.56,4.55,4.55,18266.0,BTBT
+2024-12-06 09:45:00,4.545,4.56,4.54,4.55,41438.0,BTBT
+2024-12-06 09:44:00,4.54,4.56,4.53,4.54,19812.0,BTBT
+2024-12-06 09:43:00,4.53,4.55,4.52,4.54,79324.0,BTBT
+2024-12-06 09:42:00,4.525,4.5299,4.5,4.5273,78119.0,BTBT
+2024-12-06 09:41:00,4.52,4.5273,4.5,4.52,326590.0,BTBT
+2024-12-06 09:40:00,4.56,4.56,4.5,4.515,206734.0,BTBT
+2024-12-06 09:39:00,4.6,4.6,4.5518,4.5675,110008.0,BTBT
+2024-12-06 09:38:00,4.59,4.61,4.575,4.6052,67426.0,BTBT
+2024-12-06 09:37:00,4.5775,4.59,4.5608,4.585,20092.0,BTBT
+2024-12-06 09:36:00,4.5797,4.5912,4.5675,4.5701,64958.0,BTBT
+2024-12-06 09:35:00,4.5782,4.6,4.555,4.57,87435.0,BTBT
+2024-12-06 09:34:00,4.605,4.6099,4.56,4.57,48243.0,BTBT
+2024-12-06 09:33:00,4.595,4.64,4.595,4.6205,151529.0,BTBT
+2024-12-06 09:32:00,4.596,4.61,4.565,4.595,105126.0,BTBT
+2024-12-06 09:31:00,4.55,4.595,4.54,4.595,50724.0,BTBT
+2024-12-06 09:30:00,4.6,4.605,4.51,4.56,370671.0,BTBT
+2024-12-06 09:29:00,4.6,4.62,4.6,4.6192,10512.0,BTBT
+2024-12-06 09:28:00,4.57,4.6,4.57,4.5984,8536.0,BTBT
+2024-12-06 09:27:00,4.58,4.59,4.58,4.59,6262.0,BTBT
+2024-12-06 09:26:00,4.57,4.59,4.57,4.5798,1910.0,BTBT
+2024-12-06 09:25:00,4.58,4.59,4.57,4.57,2706.0,BTBT
+2024-12-06 09:24:00,4.6,4.6,4.6,4.6,105.0,BTBT
+2024-12-06 09:23:00,4.57,4.58,4.57,4.5799,5067.0,BTBT
+2024-12-06 09:22:00,4.58,4.58,4.5701,4.58,70.0,BTBT
+2024-12-06 09:21:00,4.57,4.58,4.57,4.5798,354.0,BTBT
+2024-12-06 09:20:00,4.57,4.57,4.57,4.57,35.0,BTBT
+2024-12-06 09:19:00,4.58,4.58,4.5791,4.5791,2507.0,BTBT
+2024-12-06 09:18:00,4.58,4.58,4.56,4.56,243.0,BTBT
+2024-12-06 09:17:00,4.579,4.58,4.56,4.56,1100.0,BTBT
+2024-12-06 09:16:00,4.58,4.58,4.56,4.56,240.0,BTBT
+2024-12-06 09:15:00,4.57,4.58,4.57,4.58,410.0,BTBT
+2024-12-06 09:14:00,4.57,4.57,4.55,4.55,3060.0,BTBT
+2024-12-06 09:13:00,4.56,4.57,4.56,4.57,906.0,BTBT
+2024-12-06 09:12:00,4.5671,4.5671,4.5671,4.5671,14.0,BTBT
+2024-12-06 09:11:00,4.55,4.56,4.54,4.54,4802.0,BTBT
+2024-12-06 09:10:00,4.57,4.57,4.56,4.56,690.0,BTBT
+2024-12-06 09:09:00,4.5692,4.5692,4.5692,4.5692,29.0,BTBT
+2024-12-06 09:08:00,4.57,4.57,4.57,4.57,297.0,BTBT
+2024-12-06 09:07:00,4.57,4.57,4.56,4.57,1301.0,BTBT
+2024-12-06 09:06:00,4.57,4.57,4.55,4.5501,2117.0,BTBT
+2024-12-06 09:05:00,4.57,4.58,4.57,4.58,1368.0,BTBT
+2024-12-06 09:04:00,4.57,4.57,4.5699,4.57,366.0,BTBT
+2024-12-06 09:03:00,4.55,4.56,4.55,4.56,5253.0,BTBT
+2024-12-06 09:02:00,4.56,4.56,4.53,4.53,3629.0,BTBT
+2024-12-06 09:01:00,4.56,4.56,4.56,4.56,70.0,BTBT
+2024-12-06 09:00:00,4.58,4.58,4.57,4.58,2441.0,BTBT
+2024-12-06 08:59:00,4.58,4.58,4.58,4.58,965.0,BTBT
+2024-12-06 08:58:00,4.5703,4.58,4.5703,4.58,2090.0,BTBT
+2024-12-06 08:57:00,4.56,4.5703,4.56,4.5703,832.0,BTBT
+2024-12-06 08:56:00,4.56,4.5697,4.56,4.5601,2080.0,BTBT
+2024-12-06 08:55:00,4.5504,4.57,4.5504,4.57,15060.0,BTBT
+2024-12-06 08:54:00,4.57,4.57,4.55,4.55,1575.0,BTBT
+2024-12-06 08:53:00,4.57,4.58,4.56,4.56,5588.0,BTBT
+2024-12-06 08:52:00,4.58,4.58,4.5799,4.5799,1100.0,BTBT
+2024-12-06 08:51:00,4.58,4.59,4.58,4.5893,1209.0,BTBT
+2024-12-06 08:50:00,4.58,4.58,4.58,4.58,2126.0,BTBT
+2024-12-06 08:49:00,4.58,4.5801,4.58,4.58,1274.0,BTBT
+2024-12-06 08:48:00,4.61,4.61,4.58,4.58,16463.0,BTBT
+2024-12-06 08:47:00,4.62,4.62,4.6,4.6,717.0,BTBT
+2024-12-06 08:46:00,4.6002,4.6101,4.6,4.61,2986.0,BTBT
+2024-12-06 08:45:00,4.6,4.6003,4.6,4.6,4189.0,BTBT
+2024-12-06 08:44:00,4.6,4.62,4.6,4.61,741.0,BTBT
+2024-12-06 08:43:00,4.61,4.62,4.6,4.61,15333.0,BTBT
+2024-12-06 08:42:00,4.61,4.61,4.6099,4.61,1469.0,BTBT
+2024-12-06 08:41:00,4.62,4.62,4.6,4.61,2992.0,BTBT
+2024-12-06 08:40:00,4.6,4.62,4.6,4.62,3048.0,BTBT
+2024-12-06 08:39:00,4.5999,4.6001,4.5999,4.6,7133.0,BTBT
+2024-12-06 08:38:00,4.61,4.61,4.59,4.5994,3657.0,BTBT
+2024-12-06 08:37:00,4.6,4.61,4.59,4.6086,2115.0,BTBT
+2024-12-06 08:36:00,4.59,4.59,4.58,4.59,4150.0,BTBT
+2024-12-06 08:35:00,4.6,4.6,4.58,4.6,56532.0,BTBT
+2024-12-06 08:34:00,4.5698,4.59,4.5698,4.571,21147.0,BTBT
+2024-12-06 08:33:00,4.57,4.58,4.56,4.57,7800.0,BTBT
+2024-12-06 08:32:00,4.55,4.5799,4.55,4.5799,7367.0,BTBT
+2024-12-06 08:31:00,4.54,4.54,4.5399,4.54,1496.0,BTBT
+2024-12-06 08:30:00,4.54,4.54,4.52,4.54,387.0,BTBT
+2024-12-06 08:29:00,4.5499,4.5499,4.52,4.52,1115.0,BTBT
+2024-12-06 08:28:00,4.54,4.549,4.53,4.549,132.0,BTBT
+2024-12-06 08:27:00,4.52,4.52,4.52,4.52,18.0,BTBT
+2024-12-06 08:26:00,4.52,4.52,4.5101,4.52,1248.0,BTBT
+2024-12-06 08:25:00,4.52,4.52,4.52,4.52,3.0,BTBT
+2024-12-06 08:24:00,4.51,4.52,4.51,4.52,2100.0,BTBT
+2024-12-06 08:23:00,4.54,4.54,4.52,4.52,40.0,BTBT
+2024-12-06 08:22:00,4.54,4.54,4.52,4.52,1456.0,BTBT
+2024-12-06 08:20:00,4.55,4.55,4.55,4.55,1000.0,BTBT
+2024-12-06 08:19:00,4.5499,4.5499,4.5499,4.5499,1000.0,BTBT
+2024-12-06 08:18:00,4.55,4.55,4.54,4.54,3559.0,BTBT
+2024-12-06 08:17:00,4.54,4.5499,4.54,4.54,1516.0,BTBT
+2024-12-06 08:16:00,4.531,4.54,4.53,4.54,1310.0,BTBT
+2024-12-06 08:15:00,4.54,4.54,4.54,4.54,1305.0,BTBT
+2024-12-06 08:14:00,4.54,4.54,4.54,4.54,1518.0,BTBT
+2024-12-06 08:13:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-06 08:12:00,4.53,4.53,4.52,4.52,41.0,BTBT
+2024-12-06 08:11:00,4.52,4.52,4.52,4.52,4056.0,BTBT
+2024-12-06 08:10:00,4.51,4.51,4.51,4.51,495.0,BTBT
+2024-12-06 08:09:00,4.51,4.51,4.5,4.51,175.0,BTBT
+2024-12-06 08:08:00,4.52,4.52,4.5,4.5,1025.0,BTBT
+2024-12-06 08:06:00,4.5,4.51,4.5,4.51,2505.0,BTBT
+2024-12-06 08:05:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-06 08:04:00,4.4999,4.5,4.49,4.5,700.0,BTBT
+2024-12-06 08:03:00,4.49,4.5,4.48,4.5,2324.0,BTBT
+2024-12-06 08:02:00,4.49,4.49,4.49,4.49,28.0,BTBT
+2024-12-06 08:01:00,4.4897,4.62,4.4897,4.49,1097.0,BTBT
+2024-12-06 08:00:00,4.54,4.67,4.48,4.48,113899.0,BTBT
+2024-12-06 07:59:00,4.48,4.48,4.48,4.48,1947.0,BTBT
+2024-12-06 07:58:00,4.49,4.49,4.49,4.49,40.0,BTBT
+2024-12-06 07:57:00,4.49,4.5,4.49,4.49,442.0,BTBT
+2024-12-06 07:56:00,4.49,4.49,4.49,4.49,110.0,BTBT
+2024-12-06 07:55:00,4.49,4.49,4.49,4.49,1747.0,BTBT
+2024-12-06 07:54:00,4.5,4.5,4.49,4.49,3442.0,BTBT
+2024-12-06 07:53:00,4.51,4.51,4.51,4.51,10.0,BTBT
+2024-12-06 07:52:00,4.51,4.52,4.51,4.51,2029.0,BTBT
+2024-12-06 07:51:00,4.52,4.52,4.51,4.51,3005.0,BTBT
+2024-12-06 07:50:00,4.51,4.52,4.51,4.52,943.0,BTBT
+2024-12-06 07:46:00,4.5,4.51,4.5,4.51,3713.0,BTBT
+2024-12-06 07:45:00,4.51,4.51,4.51,4.51,98.0,BTBT
+2024-12-06 07:44:00,4.51,4.51,4.51,4.51,1235.0,BTBT
+2024-12-06 07:43:00,4.52,4.52,4.52,4.52,110.0,BTBT
+2024-12-06 07:42:00,4.52,4.52,4.51,4.52,812.0,BTBT
+2024-12-06 07:41:00,4.52,4.52,4.52,4.52,389.0,BTBT
+2024-12-06 07:38:00,4.52,4.52,4.52,4.52,1800.0,BTBT
+2024-12-06 07:37:00,4.51,4.52,4.51,4.52,1325.0,BTBT
+2024-12-06 07:35:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2024-12-06 07:32:00,4.51,4.51,4.51,4.51,1435.0,BTBT
+2024-12-06 07:31:00,4.54,4.54,4.51,4.51,4204.0,BTBT
+2024-12-06 07:30:00,4.55,4.55,4.55,4.55,34.0,BTBT
+2024-12-06 07:29:00,4.56,4.56,4.53,4.56,249.0,BTBT
+2024-12-06 07:28:00,4.54,4.54,4.53,4.53,100.0,BTBT
+2024-12-06 07:26:00,4.51,4.52,4.51,4.52,4976.0,BTBT
+2024-12-06 07:25:00,4.5,4.52,4.49,4.52,34663.0,BTBT
+2024-12-06 07:24:00,4.53,4.53,4.49,4.49,19824.0,BTBT
+2024-12-06 07:23:00,4.55,4.55,4.54,4.54,2286.0,BTBT
+2024-12-06 07:22:00,4.55,4.56,4.55,4.56,701.0,BTBT
+2024-12-06 07:21:00,4.55,4.56,4.55,4.55,8183.0,BTBT
+2024-12-06 07:20:00,4.56,4.56,4.56,4.56,1.0,BTBT
+2024-12-06 07:19:00,4.56,4.56,4.55,4.55,214.0,BTBT
+2024-12-06 07:18:00,4.56,4.56,4.55,4.55,1700.0,BTBT
+2024-12-06 07:17:00,4.56,4.56,4.56,4.56,2.0,BTBT
+2024-12-06 07:15:00,4.56,4.56,4.55,4.55,180.0,BTBT
+2024-12-06 07:14:00,4.6,4.61,4.54,4.56,75173.0,BTBT
+2024-12-06 07:13:00,4.59,4.59,4.59,4.59,300.0,BTBT
+2024-12-06 07:12:00,4.58,4.59,4.58,4.59,109.0,BTBT
+2024-12-06 07:11:00,4.58,4.58,4.58,4.58,1.0,BTBT
+2024-12-06 07:10:00,4.58,4.58,4.58,4.58,2365.0,BTBT
+2024-12-06 07:09:00,4.56,4.58,4.56,4.58,856.0,BTBT
+2024-12-06 07:08:00,4.58,4.58,4.57,4.57,4739.0,BTBT
+2024-12-06 07:07:00,4.58,4.59,4.57,4.59,467.0,BTBT
+2024-12-06 07:06:00,4.56,4.57,4.56,4.57,2279.0,BTBT
+2024-12-06 07:04:00,4.541,4.57,4.541,4.57,1327.0,BTBT
+2024-12-06 07:03:00,4.55,4.55,4.55,4.55,600.0,BTBT
+2024-12-06 07:02:00,4.54,4.54,4.54,4.54,1.0,BTBT
+2024-12-06 07:01:00,4.541,4.541,4.54,4.54,1226.0,BTBT
+2024-12-06 07:00:00,4.54,4.55,4.54,4.55,2619.0,BTBT
+2024-12-06 06:59:00,4.54,4.54,4.54,4.54,7388.0,BTBT
+2024-12-06 06:58:00,4.54,4.54,4.54,4.54,154.0,BTBT
+2024-12-06 06:56:00,4.54,4.54,4.54,4.54,12.0,BTBT
+2024-12-06 06:50:00,4.53,4.53,4.53,4.53,8.0,BTBT
+2024-12-06 06:49:00,4.53,4.53,4.53,4.53,608.0,BTBT
+2024-12-06 06:46:00,4.53,4.53,4.53,4.53,50.0,BTBT
+2024-12-06 06:43:00,4.53,4.53,4.53,4.53,1514.0,BTBT
+2024-12-06 06:41:00,4.54,4.54,4.54,4.54,497.0,BTBT
+2024-12-06 06:40:00,4.54,4.54,4.54,4.54,404.0,BTBT
+2024-12-06 06:39:00,4.52,4.53,4.52,4.53,743.0,BTBT
+2024-12-06 06:38:00,4.51,4.51,4.51,4.51,331.0,BTBT
+2024-12-06 06:37:00,4.52,4.52,4.51,4.51,1637.0,BTBT
+2024-12-06 06:36:00,4.52,4.52,4.52,4.52,10.0,BTBT
+2024-12-06 06:35:00,4.52,4.52,4.52,4.52,232.0,BTBT
+2024-12-06 06:34:00,4.51,4.52,4.51,4.52,275.0,BTBT
+2024-12-06 06:32:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-06 06:30:00,4.52,4.52,4.51,4.51,2.0,BTBT
+2024-12-06 06:29:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-06 06:28:00,4.52,4.52,4.52,4.52,581.0,BTBT
+2024-12-06 06:27:00,4.52,4.52,4.52,4.52,148.0,BTBT
+2024-12-06 06:26:00,4.52,4.52,4.52,4.52,371.0,BTBT
+2024-12-06 06:24:00,4.52,4.52,4.52,4.52,200.0,BTBT
+2024-12-06 06:21:00,4.52,4.52,4.52,4.52,300.0,BTBT
+2024-12-06 06:20:00,4.52,4.52,4.52,4.52,2443.0,BTBT
+2024-12-06 06:19:00,4.52,4.52,4.52,4.52,2361.0,BTBT
+2024-12-06 06:18:00,4.53,4.53,4.53,4.53,535.0,BTBT
+2024-12-06 06:17:00,4.53,4.53,4.53,4.53,1566.0,BTBT
+2024-12-06 06:16:00,4.52,4.53,4.52,4.52,824.0,BTBT
+2024-12-06 06:15:00,4.53,4.53,4.53,4.53,27.0,BTBT
+2024-12-06 06:13:00,4.53,4.53,4.53,4.53,1338.0,BTBT
+2024-12-06 06:11:00,4.52,4.52,4.52,4.52,30.0,BTBT
+2024-12-06 06:10:00,4.53,4.53,4.52,4.52,1945.0,BTBT
+2024-12-06 06:09:00,4.53,4.53,4.53,4.53,300.0,BTBT
+2024-12-06 06:08:00,4.53,4.53,4.53,4.53,120.0,BTBT
+2024-12-06 06:07:00,4.53,4.53,4.53,4.53,25.0,BTBT
+2024-12-06 06:06:00,4.52,4.53,4.52,4.53,1021.0,BTBT
+2024-12-06 06:05:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-06 06:04:00,4.53,4.53,4.53,4.53,1252.0,BTBT
+2024-12-06 06:03:00,4.55,4.55,4.54,4.54,2671.0,BTBT
+2024-12-06 06:02:00,4.55,4.55,4.55,4.55,758.0,BTBT
+2024-12-06 06:00:00,4.54,4.55,4.54,4.55,200.0,BTBT
+2024-12-06 05:59:00,4.55,4.56,4.54,4.54,958.0,BTBT
+2024-12-06 05:58:00,4.55,4.56,4.55,4.56,3421.0,BTBT
+2024-12-06 05:56:00,4.57,4.57,4.57,4.57,184.0,BTBT
+2024-12-06 05:55:00,4.57,4.57,4.56,4.56,93.0,BTBT
+2024-12-06 05:54:00,4.57,4.57,4.57,4.57,125.0,BTBT
+2024-12-06 05:53:00,4.57,4.57,4.57,4.57,110.0,BTBT
+2024-12-06 05:52:00,4.57,4.57,4.57,4.57,114.0,BTBT
+2024-12-06 05:51:00,4.57,4.57,4.57,4.57,2.0,BTBT
+2024-12-06 05:50:00,4.57,4.57,4.55,4.57,1671.0,BTBT
+2024-12-06 05:48:00,4.57,4.57,4.54,4.54,1665.0,BTBT
+2024-12-06 05:47:00,4.57,4.57,4.57,4.57,7.0,BTBT
+2024-12-06 05:46:00,4.54,4.56,4.54,4.54,227.0,BTBT
+2024-12-06 05:45:00,4.54,4.54,4.54,4.54,650.0,BTBT
+2024-12-06 05:44:00,4.54,4.54,4.54,4.54,35.0,BTBT
+2024-12-06 05:43:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-06 05:41:00,4.55,4.55,4.55,4.55,14.0,BTBT
+2024-12-06 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-06 05:39:00,4.55,4.55,4.55,4.55,30.0,BTBT
+2024-12-06 05:38:00,4.54,4.54,4.54,4.54,15.0,BTBT
+2024-12-06 05:37:00,4.55,4.55,4.54,4.54,123.0,BTBT
+2024-12-06 05:36:00,4.55,4.55,4.55,4.55,30.0,BTBT
+2024-12-06 05:35:00,4.55,4.55,4.55,4.55,5.0,BTBT
+2024-12-06 05:34:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-06 05:33:00,4.55,4.55,4.55,4.55,12.0,BTBT
+2024-12-06 05:32:00,4.56,4.58,4.56,4.58,201.0,BTBT
+2024-12-06 05:28:00,4.52,4.56,4.52,4.56,12424.0,BTBT
+2024-12-06 05:27:00,4.49,4.51,4.49,4.51,355.0,BTBT
+2024-12-06 05:26:00,4.51,4.51,4.51,4.51,22.0,BTBT
+2024-12-06 05:24:00,4.5,4.5,4.49,4.5,3169.0,BTBT
+2024-12-06 05:23:00,4.52,4.52,4.5,4.5,3213.0,BTBT
+2024-12-06 05:22:00,4.53,4.54,4.52,4.52,1436.0,BTBT
+2024-12-06 05:21:00,4.52,4.54,4.52,4.54,205.0,BTBT
+2024-12-06 05:16:00,4.52,4.54,4.52,4.54,212.0,BTBT
+2024-12-06 05:15:00,4.53,4.53,4.53,4.53,10.0,BTBT
+2024-12-06 05:13:00,4.52,4.52,4.52,4.52,300.0,BTBT
+2024-12-06 05:12:00,4.51,4.51,4.5,4.51,6244.0,BTBT
+2024-12-06 05:11:00,4.52,4.52,4.52,4.52,1690.0,BTBT
+2024-12-06 05:10:00,4.53,4.54,4.52,4.52,7736.0,BTBT
+2024-12-06 05:09:00,4.54,4.54,4.53,4.54,568.0,BTBT
+2024-12-06 05:07:00,4.54,4.54,4.54,4.54,90.0,BTBT
+2024-12-06 05:06:00,4.54,4.54,4.54,4.54,1000.0,BTBT
+2024-12-06 05:04:00,4.54,4.54,4.53,4.54,1728.0,BTBT
+2024-12-06 05:03:00,4.55,4.55,4.54,4.54,3310.0,BTBT
+2024-12-06 05:02:00,4.54,4.54,4.54,4.54,10.0,BTBT
+2024-12-06 05:00:00,4.55,4.55,4.55,4.55,60.0,BTBT
+2024-12-06 04:59:00,4.53,4.53,4.53,4.53,8651.0,BTBT
+2024-12-06 04:58:00,4.56,4.56,4.53,4.53,10344.0,BTBT
+2024-12-06 04:57:00,4.58,4.58,4.57,4.57,7086.0,BTBT
+2024-12-06 04:56:00,4.59,4.59,4.58,4.58,2089.0,BTBT
+2024-12-06 04:54:00,4.6,4.6,4.6,4.6,23.0,BTBT
+2024-12-06 04:53:00,4.59,4.59,4.59,4.59,500.0,BTBT
+2024-12-06 04:52:00,4.59,4.6,4.59,4.59,3541.0,BTBT
+2024-12-06 04:51:00,4.58,4.59,4.58,4.59,60.0,BTBT
+2024-12-06 04:50:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-06 04:49:00,4.58,4.58,4.58,4.58,10.0,BTBT
+2024-12-06 04:48:00,4.58,4.59,4.58,4.59,908.0,BTBT
+2024-12-06 04:47:00,4.57,4.57,4.57,4.57,320.0,BTBT
+2024-12-06 04:46:00,4.57,4.58,4.57,4.58,116.0,BTBT
+2024-12-06 04:45:00,4.58,4.58,4.58,4.58,503.0,BTBT
+2024-12-06 04:44:00,4.58,4.58,4.58,4.58,3210.0,BTBT
+2024-12-06 04:43:00,4.57,4.59,4.57,4.59,244.0,BTBT
+2024-12-06 04:42:00,4.57,4.58,4.57,4.58,58.0,BTBT
+2024-12-06 04:41:00,4.6,4.6,4.58,4.58,31.0,BTBT
+2024-12-06 04:40:00,4.59,4.59,4.59,4.59,114.0,BTBT
+2024-12-06 04:39:00,4.58,4.58,4.58,4.58,37.0,BTBT
+2024-12-06 04:38:00,4.59,4.59,4.58,4.58,63.0,BTBT
+2024-12-06 04:37:00,4.6,4.6,4.59,4.59,6289.0,BTBT
+2024-12-06 04:36:00,4.6,4.6,4.6,4.6,624.0,BTBT
+2024-12-06 04:34:00,4.6,4.6,4.6,4.6,26.0,BTBT
+2024-12-06 04:32:00,4.6,4.6,4.6,4.6,4.0,BTBT
+2024-12-06 04:30:00,4.6,4.6,4.6,4.6,586.0,BTBT
+2024-12-06 04:29:00,4.58,4.59,4.58,4.59,3516.0,BTBT
+2024-12-06 04:28:00,4.59,4.59,4.58,4.58,591.0,BTBT
+2024-12-06 04:27:00,4.59,4.59,4.59,4.59,234.0,BTBT
+2024-12-06 04:26:00,4.6,4.6,4.59,4.59,2166.0,BTBT
+2024-12-06 04:25:00,4.6,4.61,4.6,4.61,119.0,BTBT
+2024-12-06 04:24:00,4.6,4.6,4.59,4.59,79.0,BTBT
+2024-12-06 04:22:00,4.59,4.6,4.59,4.6,546.0,BTBT
+2024-12-06 04:21:00,4.59,4.6,4.59,4.59,825.0,BTBT
+2024-12-06 04:20:00,4.62,4.62,4.59,4.59,2147.0,BTBT
+2024-12-06 04:19:00,4.62,4.62,4.62,4.62,141.0,BTBT
+2024-12-06 04:18:00,4.63,4.64,4.63,4.63,9192.0,BTBT
+2024-12-06 04:17:00,4.62,4.63,4.62,4.63,240.0,BTBT
+2024-12-06 04:14:00,4.64,4.66,4.62,4.63,19004.0,BTBT
+2024-12-06 04:13:00,4.6,4.64,4.6,4.63,17766.0,BTBT
+2024-12-06 04:12:00,4.59,4.63,4.59,4.62,6569.0,BTBT
+2024-12-06 04:11:00,4.62,4.62,4.59,4.6,1031.0,BTBT
+2024-12-06 04:10:00,4.63,4.63,4.62,4.62,2249.0,BTBT
+2024-12-06 04:09:00,4.63,4.63,4.63,4.63,235.0,BTBT
+2024-12-06 04:08:00,4.63,4.64,4.62,4.63,1814.0,BTBT
+2024-12-06 04:07:00,4.64,4.64,4.63,4.63,161.0,BTBT
+2024-12-06 04:06:00,4.63,4.64,4.63,4.64,1416.0,BTBT
+2024-12-06 04:05:00,4.63,4.64,4.63,4.64,6351.0,BTBT
+2024-12-06 04:04:00,4.62,4.63,4.62,4.63,2790.0,BTBT
+2024-12-06 04:03:00,4.62,4.64,4.6,4.64,55275.0,BTBT
+2024-12-06 04:02:00,4.6,4.65,4.6,4.62,3213.0,BTBT
+2024-12-06 04:01:00,4.6,4.69,4.6,4.62,11957.0,BTBT
+2024-12-06 04:00:00,4.67,4.69,4.54,4.59,18168.0,BTBT
+2024-12-05 19:59:00,4.43,4.4876,4.43,4.47,367.0,BTBT
+2024-12-05 19:58:00,4.44,4.48,4.43,4.48,934.0,BTBT
+2024-12-05 19:57:00,4.44,4.44,4.4,4.4,5258.0,BTBT
+2024-12-05 19:56:00,4.44,4.44,4.42,4.42,3754.0,BTBT
+2024-12-05 19:54:00,4.45,4.45,4.4491,4.4491,673.0,BTBT
+2024-12-05 19:53:00,4.46,4.46,4.4385,4.4385,16797.0,BTBT
+2024-12-05 19:52:00,4.47,4.47,4.4697,4.47,8299.0,BTBT
+2024-12-05 19:51:00,4.47,4.4798,4.46,4.47,1969.0,BTBT
+2024-12-05 19:49:00,4.48,4.48,4.48,4.48,388.0,BTBT
+2024-12-05 19:48:00,4.48,4.48,4.48,4.48,1000.0,BTBT
+2024-12-05 19:47:00,4.48,4.48,4.47,4.47,1199.0,BTBT
+2024-12-05 19:46:00,4.4701,4.4701,4.4701,4.4701,1173.0,BTBT
+2024-12-05 19:45:00,4.47,4.48,4.47,4.47,1102.0,BTBT
+2024-12-05 19:44:00,4.48,4.48,4.48,4.48,600.0,BTBT
+2024-12-05 19:43:00,4.48,4.48,4.46,4.48,2713.0,BTBT
+2024-12-05 19:42:00,4.4998,4.4998,4.47,4.47,1359.0,BTBT
+2024-12-05 19:41:00,4.5,4.5,4.46,4.46,1026.0,BTBT
+2024-12-05 19:40:00,4.5,4.5,4.4616,4.4616,2263.0,BTBT
+2024-12-05 19:39:00,4.52,4.52,4.5001,4.5001,198.0,BTBT
+2024-12-05 19:37:00,4.49,4.5,4.49,4.5,4001.0,BTBT
+2024-12-05 19:36:00,4.5,4.5001,4.4799,4.48,5371.0,BTBT
+2024-12-05 19:35:00,4.5,4.5,4.5,4.5,2957.0,BTBT
+2024-12-05 19:34:00,4.48,4.5,4.48,4.5,105.0,BTBT
+2024-12-05 19:32:00,4.4988,4.4988,4.4988,4.4988,11.0,BTBT
+2024-12-05 19:30:00,4.48,4.5,4.48,4.4985,512.0,BTBT
+2024-12-05 19:29:00,4.46,4.52,4.46,4.5,2588.0,BTBT
+2024-12-05 19:28:00,4.47,4.47,4.47,4.47,11.0,BTBT
+2024-12-05 19:27:00,4.46,4.47,4.45,4.45,4060.0,BTBT
+2024-12-05 19:26:00,4.46,4.47,4.45,4.46,18104.0,BTBT
+2024-12-05 19:24:00,4.45,4.45,4.45,4.45,300.0,BTBT
+2024-12-05 19:23:00,4.45,4.45,4.45,4.45,1586.0,BTBT
+2024-12-05 19:22:00,4.4399,4.44,4.4399,4.44,564.0,BTBT
+2024-12-05 19:21:00,4.44,4.44,4.44,4.44,300.0,BTBT
+2024-12-05 19:20:00,4.42,4.43,4.42,4.42,4853.0,BTBT
+2024-12-05 19:19:00,4.42,4.42,4.4199,4.4199,45.0,BTBT
+2024-12-05 19:17:00,4.41,4.41,4.41,4.41,152.0,BTBT
+2024-12-05 19:16:00,4.4199,4.42,4.41,4.41,10787.0,BTBT
+2024-12-05 19:15:00,4.42,4.42,4.4199,4.4199,80.0,BTBT
+2024-12-05 19:14:00,4.42,4.42,4.41,4.42,1504.0,BTBT
+2024-12-05 19:13:00,4.42,4.42,4.42,4.42,301.0,BTBT
+2024-12-05 19:12:00,4.42,4.42,4.42,4.42,91.0,BTBT
+2024-12-05 19:11:00,4.42,4.42,4.42,4.42,41.0,BTBT
+2024-12-05 19:10:00,4.4294,4.4294,4.4294,4.4294,60.0,BTBT
+2024-12-05 19:09:00,4.43,4.43,4.4299,4.43,490.0,BTBT
+2024-12-05 19:08:00,4.43,4.44,4.43,4.44,1023.0,BTBT
+2024-12-05 19:07:00,4.43,4.43,4.43,4.43,50.0,BTBT
+2024-12-05 19:06:00,4.44,4.44,4.44,4.44,180.0,BTBT
+2024-12-05 19:04:00,4.44,4.44,4.44,4.44,24.0,BTBT
+2024-12-05 19:03:00,4.44,4.44,4.4399,4.4399,230.0,BTBT
+2024-12-05 19:02:00,4.43,4.43,4.43,4.43,30.0,BTBT
+2024-12-05 19:01:00,4.44,4.44,4.44,4.44,15.0,BTBT
+2024-12-05 19:00:00,4.44,4.44,4.44,4.44,1425.0,BTBT
+2024-12-05 18:59:00,4.44,4.44,4.44,4.44,10.0,BTBT
+2024-12-05 18:57:00,4.44,4.44,4.4394,4.44,4066.0,BTBT
+2024-12-05 18:56:00,4.4392,4.44,4.41,4.44,1800.0,BTBT
+2024-12-05 18:55:00,4.44,4.44,4.43,4.44,697.0,BTBT
+2024-12-05 18:54:00,4.42,4.4398,4.41,4.43,2505.0,BTBT
+2024-12-05 18:53:00,4.42,4.42,4.42,4.42,1852.0,BTBT
+2024-12-05 18:52:00,4.4,4.4,4.4,4.4,737.0,BTBT
+2024-12-05 18:51:00,4.4,4.4,4.4,4.4,1472.0,BTBT
+2024-12-05 18:50:00,4.39,4.4,4.39,4.3997,1699.0,BTBT
+2024-12-05 18:49:00,4.4,4.4,4.39,4.3901,525.0,BTBT
+2024-12-05 18:48:00,4.4097,4.41,4.4097,4.41,513.0,BTBT
+2024-12-05 18:47:00,4.4,4.41,4.4,4.41,116.0,BTBT
+2024-12-05 18:46:00,4.4,4.41,4.4,4.4,243.0,BTBT
+2024-12-05 18:45:00,4.4,4.41,4.4,4.41,12.0,BTBT
+2024-12-05 18:44:00,4.39,4.4,4.39,4.4,494.0,BTBT
+2024-12-05 18:42:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-12-05 18:41:00,4.3997,4.3997,4.3997,4.3997,250.0,BTBT
+2024-12-05 18:40:00,4.395,4.4,4.395,4.4,1029.0,BTBT
+2024-12-05 18:39:00,4.3999,4.3999,4.3999,4.3999,4000.0,BTBT
+2024-12-05 18:38:00,4.4,4.4,4.4,4.4,151.0,BTBT
+2024-12-05 18:37:00,4.3999,4.4,4.3999,4.4,200.0,BTBT
+2024-12-05 18:36:00,4.4,4.4,4.3999,4.3999,5280.0,BTBT
+2024-12-05 18:34:00,4.39,4.4,4.39,4.4,3815.0,BTBT
+2024-12-05 18:33:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-12-05 18:31:00,4.4,4.4,4.39,4.39,15090.0,BTBT
+2024-12-05 18:30:00,4.41,4.41,4.4,4.4,455.0,BTBT
+2024-12-05 18:29:00,4.41,4.41,4.39,4.4,4110.0,BTBT
+2024-12-05 18:28:00,4.39,4.4,4.39,4.4,2711.0,BTBT
+2024-12-05 18:27:00,4.38,4.39,4.38,4.39,6074.0,BTBT
+2024-12-05 18:26:00,4.39,4.39,4.3896,4.39,1212.0,BTBT
+2024-12-05 18:25:00,4.39,4.39,4.39,4.39,60.0,BTBT
+2024-12-05 18:24:00,4.39,4.39,4.39,4.39,32.0,BTBT
+2024-12-05 18:23:00,4.42,4.42,4.39,4.39,775.0,BTBT
+2024-12-05 18:22:00,4.41,4.42,4.405,4.42,3050.0,BTBT
+2024-12-05 18:21:00,4.42,4.42,4.4199,4.4199,129.0,BTBT
+2024-12-05 18:20:00,4.4,4.42,4.4,4.42,71.0,BTBT
+2024-12-05 18:19:00,4.42,4.42,4.42,4.42,3.0,BTBT
+2024-12-05 18:18:00,4.43,4.43,4.43,4.43,10.0,BTBT
+2024-12-05 18:17:00,4.43,4.43,4.42,4.42,1050.0,BTBT
+2024-12-05 18:16:00,4.41,4.44,4.41,4.44,29.0,BTBT
+2024-12-05 18:15:00,4.4,4.4396,4.4,4.4313,356.0,BTBT
+2024-12-05 18:14:00,4.38,4.44,4.38,4.44,319.0,BTBT
+2024-12-05 18:13:00,4.4331,4.4331,4.37,4.37,564.0,BTBT
+2024-12-05 18:12:00,4.36,4.37,4.36,4.37,706.0,BTBT
+2024-12-05 18:11:00,4.34,4.36,4.34,4.36,24510.0,BTBT
+2024-12-05 18:10:00,4.35,4.35,4.3397,4.3397,5077.0,BTBT
+2024-12-05 18:09:00,4.37,4.39,4.3597,4.36,10268.0,BTBT
+2024-12-05 18:08:00,4.37,4.3795,4.36,4.3795,1300.0,BTBT
+2024-12-05 18:07:00,4.38,4.39,4.36,4.39,2755.0,BTBT
+2024-12-05 18:06:00,4.38,4.3994,4.37,4.38,2449.0,BTBT
+2024-12-05 18:05:00,4.3996,4.4,4.37,4.3996,2735.0,BTBT
+2024-12-05 18:04:00,4.39,4.4,4.38,4.39,1267.0,BTBT
+2024-12-05 18:03:00,4.38,4.38,4.38,4.38,232.0,BTBT
+2024-12-05 18:02:00,4.4,4.4,4.39,4.39,142.0,BTBT
+2024-12-05 18:01:00,4.42,4.42,4.38,4.39,3330.0,BTBT
+2024-12-05 18:00:00,4.42,4.44,4.42,4.44,1300.0,BTBT
+2024-12-05 17:59:00,4.42,4.44,4.4,4.44,1211.0,BTBT
+2024-12-05 17:58:00,4.42,4.42,4.42,4.42,204.0,BTBT
+2024-12-05 17:57:00,4.4,4.42,4.4,4.42,1065.0,BTBT
+2024-12-05 17:56:00,4.4,4.4,4.4,4.4,1.0,BTBT
+2024-12-05 17:55:00,4.4,4.4,4.39,4.4,3216.0,BTBT
+2024-12-05 17:54:00,4.38,4.39,4.38,4.3899,1652.0,BTBT
+2024-12-05 17:53:00,4.4,4.4,4.4,4.4,1341.0,BTBT
+2024-12-05 17:52:00,4.4,4.4,4.4,4.4,339.0,BTBT
+2024-12-05 17:51:00,4.4,4.4,4.38,4.4,22442.0,BTBT
+2024-12-05 17:50:00,4.4,4.4,4.38,4.4,3716.0,BTBT
+2024-12-05 17:49:00,4.3999,4.4,4.3804,4.39,1381.0,BTBT
+2024-12-05 17:48:00,4.38,4.4,4.38,4.4,5970.0,BTBT
+2024-12-05 17:47:00,4.4,4.4,4.38,4.4,545.0,BTBT
+2024-12-05 17:46:00,4.4,4.4,4.36,4.3995,14316.0,BTBT
+2024-12-05 17:45:00,4.4,4.4,4.3994,4.3994,365.0,BTBT
+2024-12-05 17:44:00,4.37,4.37,4.36,4.37,2349.0,BTBT
+2024-12-05 17:43:00,4.36,4.37,4.36,4.36,9308.0,BTBT
+2024-12-05 17:42:00,4.39,4.39,4.37,4.3701,2555.0,BTBT
+2024-12-05 17:41:00,4.39,4.39,4.3896,4.39,2535.0,BTBT
+2024-12-05 17:40:00,4.39,4.39,4.38,4.3899,4853.0,BTBT
+2024-12-05 17:39:00,4.36,4.39,4.36,4.39,1280.0,BTBT
+2024-12-05 17:38:00,4.38,4.4,4.36,4.38,11800.0,BTBT
+2024-12-05 17:37:00,4.4,4.4,4.36,4.4,12035.0,BTBT
+2024-12-05 17:36:00,4.4,4.4,4.35,4.3701,1632.0,BTBT
+2024-12-05 17:35:00,4.37,4.37,4.35,4.35,1267.0,BTBT
+2024-12-05 17:34:00,4.37,4.37,4.3697,4.37,6630.0,BTBT
+2024-12-05 17:33:00,4.4,4.4,4.3999,4.3999,265.0,BTBT
+2024-12-05 17:32:00,4.32,4.44,4.32,4.38,26489.0,BTBT
+2024-12-05 17:31:00,4.36,4.37,4.311,4.37,8792.0,BTBT
+2024-12-05 17:30:00,4.36,4.37,4.3,4.34,38329.0,BTBT
+2024-12-05 17:29:00,4.4,4.4,4.36,4.36,22712.0,BTBT
+2024-12-05 17:28:00,4.46,4.46,4.39,4.39,12833.0,BTBT
+2024-12-05 17:27:00,4.4701,4.48,4.45,4.46,33124.0,BTBT
+2024-12-05 17:26:00,4.48,4.48,4.47,4.47,800.0,BTBT
+2024-12-05 17:25:00,4.465,4.48,4.46,4.475,21429.0,BTBT
+2024-12-05 17:24:00,4.4699,4.4699,4.4699,4.4699,300.0,BTBT
+2024-12-05 17:23:00,4.46,4.47,4.46,4.465,1623.0,BTBT
+2024-12-05 17:22:00,4.47,4.47,4.46,4.46,804.0,BTBT
+2024-12-05 17:21:00,4.46,4.47,4.46,4.47,785.0,BTBT
+2024-12-05 17:20:00,4.47,4.47,4.47,4.47,1047.0,BTBT
+2024-12-05 17:19:00,4.47,4.47,4.46,4.47,145.0,BTBT
+2024-12-05 17:18:00,4.47,4.47,4.47,4.47,112.0,BTBT
+2024-12-05 17:17:00,4.47,4.47,4.47,4.47,1000.0,BTBT
+2024-12-05 17:16:00,4.47,4.47,4.46,4.46,210.0,BTBT
+2024-12-05 17:15:00,4.47,4.47,4.47,4.47,105.0,BTBT
+2024-12-05 17:14:00,4.47,4.47,4.46,4.46,2909.0,BTBT
+2024-12-05 17:13:00,4.47,4.47,4.46,4.47,18871.0,BTBT
+2024-12-05 17:12:00,4.4698,4.47,4.46,4.47,235.0,BTBT
+2024-12-05 17:10:00,4.46,4.47,4.46,4.47,815.0,BTBT
+2024-12-05 17:09:00,4.47,4.47,4.47,4.47,50.0,BTBT
+2024-12-05 17:08:00,4.47,4.47,4.4697,4.47,402.0,BTBT
+2024-12-05 17:07:00,4.47,4.47,4.47,4.47,500.0,BTBT
+2024-12-05 17:06:00,4.47,4.47,4.46,4.47,655.0,BTBT
+2024-12-05 17:05:00,4.49,4.49,4.48,4.48,16940.0,BTBT
+2024-12-05 17:04:00,4.48,4.49,4.48,4.49,133.0,BTBT
+2024-12-05 17:03:00,4.49,4.49,4.49,4.49,38.0,BTBT
+2024-12-05 17:02:00,4.4898,4.4898,4.4898,4.4898,1000.0,BTBT
+2024-12-05 17:01:00,4.51,4.51,4.49,4.49,345.0,BTBT
+2024-12-05 17:00:00,4.51,4.51,4.49,4.49,477.0,BTBT
+2024-12-05 16:59:00,4.49,4.51,4.48,4.5,926.0,BTBT
+2024-12-05 16:58:00,4.51,4.51,4.48,4.51,7016.0,BTBT
+2024-12-05 16:57:00,4.48,4.51,4.48,4.5,962.0,BTBT
+2024-12-05 16:56:00,4.49,4.51,4.48,4.5,1409.0,BTBT
+2024-12-05 16:55:00,4.52,4.52,4.48,4.51,7449.0,BTBT
+2024-12-05 16:54:00,4.5,4.5,4.49,4.5,7850.0,BTBT
+2024-12-05 16:53:00,4.4997,4.5,4.4997,4.5,3062.0,BTBT
+2024-12-05 16:52:00,4.5,4.5,4.49,4.4903,871.0,BTBT
+2024-12-05 16:51:00,4.5,4.5,4.49,4.5,589.0,BTBT
+2024-12-05 16:50:00,4.5,4.5,4.5,4.5,300.0,BTBT
+2024-12-05 16:49:00,4.4998,4.4998,4.4998,4.4998,50.0,BTBT
+2024-12-05 16:48:00,4.5,4.5,4.49,4.4999,557.0,BTBT
+2024-12-05 16:47:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-12-05 16:46:00,4.48,4.5,4.48,4.48,230.0,BTBT
+2024-12-05 16:44:00,4.48,4.48,4.48,4.48,160.0,BTBT
+2024-12-05 16:43:00,4.49,4.49,4.46,4.46,213.0,BTBT
+2024-12-05 16:42:00,4.48,4.48,4.48,4.48,6242.0,BTBT
+2024-12-05 16:41:00,4.47,4.48,4.46,4.46,105.0,BTBT
+2024-12-05 16:40:00,4.47,4.5,4.45,4.5,211.0,BTBT
+2024-12-05 16:39:00,4.47,4.4984,4.47,4.47,152.0,BTBT
+2024-12-05 16:38:00,4.48,4.48,4.43,4.47,46959.0,BTBT
+2024-12-05 16:37:00,4.5,4.5,4.48,4.48,2600.0,BTBT
+2024-12-05 16:36:00,4.49,4.49,4.48,4.48,500.0,BTBT
+2024-12-05 16:35:00,4.5,4.5,4.48,4.5,1539.0,BTBT
+2024-12-05 16:34:00,4.47,4.5,4.47,4.49,10938.0,BTBT
+2024-12-05 16:33:00,4.445,4.48,4.432,4.48,984.0,BTBT
+2024-12-05 16:32:00,4.45,4.46,4.43,4.43,3189.0,BTBT
+2024-12-05 16:31:00,4.45,4.47,4.43,4.43,6330.0,BTBT
+2024-12-05 16:30:00,4.52,4.52,4.4,4.44,64262.0,BTBT
+2024-12-05 16:29:00,4.53,4.53,4.52,4.52,200.0,BTBT
+2024-12-05 16:28:00,4.5199,4.5199,4.51,4.51,482.0,BTBT
+2024-12-05 16:27:00,4.52,4.52,4.51,4.51,367.0,BTBT
+2024-12-05 16:26:00,4.53,4.54,4.52,4.54,5520.0,BTBT
+2024-12-05 16:25:00,4.52,4.53,4.51,4.52,2922.0,BTBT
+2024-12-05 16:24:00,4.52,4.54,4.52,4.54,726.0,BTBT
+2024-12-05 16:23:00,4.53,4.54,4.51,4.54,2512.0,BTBT
+2024-12-05 16:22:00,4.51,4.54,4.51,4.54,501.0,BTBT
+2024-12-05 16:21:00,4.53,4.5399,4.53,4.53,276.0,BTBT
+2024-12-05 16:20:00,4.51,4.52,4.51,4.51,767.0,BTBT
+2024-12-05 16:19:00,4.52,4.53,4.52,4.53,2240.0,BTBT
+2024-12-05 16:18:00,4.52,4.54,4.52,4.53,247.0,BTBT
+2024-12-05 16:17:00,4.52,4.54,4.51,4.51,126.0,BTBT
+2024-12-05 16:16:00,4.5109,4.544,4.5109,4.54,3433.0,BTBT
+2024-12-05 16:15:00,4.51,4.54,4.51,4.535,3455.0,BTBT
+2024-12-05 16:14:00,4.4903,4.51,4.4903,4.5,3932.0,BTBT
+2024-12-05 16:13:00,4.5,4.5,4.4999,4.5,307.0,BTBT
+2024-12-05 16:12:00,4.51,4.51,4.5,4.5,136.0,BTBT
+2024-12-05 16:11:00,4.5,4.5,4.49,4.49,2105.0,BTBT
+2024-12-05 16:10:00,4.5003,4.51,4.5,4.5,15147.0,BTBT
+2024-12-05 16:09:00,4.5,4.51,4.49,4.51,1068.0,BTBT
+2024-12-05 16:08:00,4.5,4.5097,4.5,4.5,1096.0,BTBT
+2024-12-05 16:07:00,4.5,4.5,4.5,4.5,389.0,BTBT
+2024-12-05 16:06:00,4.4999,4.5,4.49,4.49,1801.0,BTBT
+2024-12-05 16:05:00,4.5,4.5,4.47,4.5,6834.0,BTBT
+2024-12-05 16:04:00,4.5092,4.51,4.49,4.51,6054.0,BTBT
+2024-12-05 16:03:00,4.49,4.51,4.48,4.51,5557.0,BTBT
+2024-12-05 16:02:00,4.48,4.48,4.47,4.48,4150.0,BTBT
+2024-12-05 16:01:00,4.4797,4.48,4.47,4.47,9580.0,BTBT
+2024-12-05 16:00:00,4.48,4.49,4.47,4.4899,820317.0,BTBT
+2024-12-05 15:59:00,4.4341,4.48,4.43,4.48,625607.0,BTBT
+2024-12-05 15:58:00,4.4599,4.46,4.43,4.4341,285974.0,BTBT
+2024-12-05 15:57:00,4.455,4.46,4.45,4.455,100389.0,BTBT
+2024-12-05 15:56:00,4.46,4.46,4.45,4.455,57548.0,BTBT
+2024-12-05 15:55:00,4.455,4.46,4.45,4.455,202421.0,BTBT
+2024-12-05 15:54:00,4.48,4.49,4.45,4.455,200875.0,BTBT
+2024-12-05 15:53:00,4.48,4.4888,4.48,4.48,63069.0,BTBT
+2024-12-05 15:52:00,4.4978,4.5,4.48,4.48,124024.0,BTBT
+2024-12-05 15:51:00,4.495,4.5,4.49,4.495,49130.0,BTBT
+2024-12-05 15:50:00,4.495,4.5,4.49,4.4952,64393.0,BTBT
+2024-12-05 15:49:00,4.495,4.5,4.49,4.4939,15648.0,BTBT
+2024-12-05 15:48:00,4.495,4.5,4.49,4.5,40122.0,BTBT
+2024-12-05 15:47:00,4.5068,4.5068,4.49,4.495,96833.0,BTBT
+2024-12-05 15:46:00,4.505,4.51,4.5,4.505,29107.0,BTBT
+2024-12-05 15:45:00,4.505,4.51,4.5,4.505,31374.0,BTBT
+2024-12-05 15:44:00,4.5059,4.51,4.5044,4.51,22919.0,BTBT
+2024-12-05 15:43:00,4.49,4.51,4.49,4.51,58150.0,BTBT
+2024-12-05 15:42:00,4.495,4.5,4.49,4.5,33910.0,BTBT
+2024-12-05 15:41:00,4.495,4.5,4.49,4.4995,37937.0,BTBT
+2024-12-05 15:40:00,4.5,4.5,4.49,4.495,81799.0,BTBT
+2024-12-05 15:39:00,4.48,4.5,4.48,4.4928,152606.0,BTBT
+2024-12-05 15:38:00,4.48,4.49,4.48,4.485,53759.0,BTBT
+2024-12-05 15:37:00,4.49,4.49,4.48,4.4875,16974.0,BTBT
+2024-12-05 15:36:00,4.4852,4.49,4.48,4.485,11323.0,BTBT
+2024-12-05 15:35:00,4.485,4.49,4.48,4.485,26904.0,BTBT
+2024-12-05 15:34:00,4.485,4.49,4.48,4.485,79796.0,BTBT
+2024-12-05 15:33:00,4.485,4.49,4.48,4.485,27535.0,BTBT
+2024-12-05 15:32:00,4.475,4.49,4.475,4.48,83044.0,BTBT
+2024-12-05 15:31:00,4.485,4.485,4.46,4.4758,215345.0,BTBT
+2024-12-05 15:30:00,4.5,4.5,4.48,4.4801,64788.0,BTBT
+2024-12-05 15:29:00,4.495,4.5,4.49,4.4967,19580.0,BTBT
+2024-12-05 15:28:00,4.5021,4.505,4.48,4.495,382665.0,BTBT
+2024-12-05 15:27:00,4.5197,4.52,4.5,4.505,229570.0,BTBT
+2024-12-05 15:26:00,4.5216,4.53,4.51,4.5195,188242.0,BTBT
+2024-12-05 15:25:00,4.53,4.53,4.513,4.525,162069.0,BTBT
+2024-12-05 15:24:00,4.525,4.53,4.5233,4.53,9087.0,BTBT
+2024-12-05 15:23:00,4.5299,4.53,4.524,4.53,32973.0,BTBT
+2024-12-05 15:22:00,4.53,4.53,4.5201,4.53,42974.0,BTBT
+2024-12-05 15:21:00,4.5322,4.54,4.525,4.525,37829.0,BTBT
+2024-12-05 15:20:00,4.53,4.54,4.53,4.535,30886.0,BTBT
+2024-12-05 15:19:00,4.54,4.54,4.5301,4.5386,16718.0,BTBT
+2024-12-05 15:18:00,4.5389,4.54,4.5301,4.535,40428.0,BTBT
+2024-12-05 15:17:00,4.5329,4.54,4.53,4.54,56492.0,BTBT
+2024-12-05 15:16:00,4.54,4.5499,4.5201,4.5326,110512.0,BTBT
+2024-12-05 15:15:00,4.555,4.56,4.54,4.5476,65156.0,BTBT
+2024-12-05 15:14:00,4.5503,4.5591,4.55,4.555,22672.0,BTBT
+2024-12-05 15:13:00,4.55,4.57,4.55,4.555,57977.0,BTBT
+2024-12-05 15:12:00,4.55,4.5582,4.55,4.5538,11560.0,BTBT
+2024-12-05 15:11:00,4.555,4.56,4.55,4.555,42710.0,BTBT
+2024-12-05 15:10:00,4.56,4.57,4.55,4.5527,33891.0,BTBT
+2024-12-05 15:09:00,4.575,4.58,4.56,4.56,68487.0,BTBT
+2024-12-05 15:08:00,4.565,4.58,4.565,4.57,58658.0,BTBT
+2024-12-05 15:07:00,4.56,4.57,4.55,4.56,32786.0,BTBT
+2024-12-05 15:06:00,4.565,4.57,4.5603,4.5681,40178.0,BTBT
+2024-12-05 15:05:00,4.5431,4.57,4.54,4.5601,27890.0,BTBT
+2024-12-05 15:04:00,4.5402,4.55,4.54,4.5432,42035.0,BTBT
+2024-12-05 15:03:00,4.5314,4.55,4.53,4.54,88916.0,BTBT
+2024-12-05 15:02:00,4.545,4.56,4.52,4.5301,239396.0,BTBT
+2024-12-05 15:01:00,4.5601,4.5661,4.54,4.545,69279.0,BTBT
+2024-12-05 15:00:00,4.5701,4.5754,4.5502,4.5646,97183.0,BTBT
+2024-12-05 14:59:00,4.5807,4.585,4.57,4.5701,131333.0,BTBT
+2024-12-05 14:58:00,4.5899,4.59,4.58,4.585,33426.0,BTBT
+2024-12-05 14:57:00,4.5586,4.59,4.55,4.59,97680.0,BTBT
+2024-12-05 14:56:00,4.565,4.57,4.5502,4.5593,50452.0,BTBT
+2024-12-05 14:55:00,4.5611,4.57,4.5601,4.5601,22187.0,BTBT
+2024-12-05 14:54:00,4.57,4.57,4.56,4.565,99387.0,BTBT
+2024-12-05 14:53:00,4.5701,4.5799,4.5615,4.565,41802.0,BTBT
+2024-12-05 14:52:00,4.585,4.59,4.5701,4.5714,65651.0,BTBT
+2024-12-05 14:51:00,4.5961,4.5961,4.58,4.585,36786.0,BTBT
+2024-12-05 14:50:00,4.6,4.6,4.58,4.595,111419.0,BTBT
+2024-12-05 14:49:00,4.605,4.61,4.6,4.6078,30376.0,BTBT
+2024-12-05 14:48:00,4.605,4.61,4.6,4.605,25510.0,BTBT
+2024-12-05 14:47:00,4.6062,4.61,4.6,4.6082,9315.0,BTBT
+2024-12-05 14:46:00,4.61,4.62,4.6,4.6001,27841.0,BTBT
+2024-12-05 14:45:00,4.635,4.64,4.615,4.62,25854.0,BTBT
+2024-12-05 14:44:00,4.645,4.6499,4.63,4.6393,40519.0,BTBT
+2024-12-05 14:43:00,4.6409,4.65,4.6409,4.645,5619.0,BTBT
+2024-12-05 14:42:00,4.6655,4.6655,4.645,4.645,51170.0,BTBT
+2024-12-05 14:41:00,4.6601,4.67,4.66,4.67,9464.0,BTBT
+2024-12-05 14:40:00,4.655,4.6679,4.655,4.66,34937.0,BTBT
+2024-12-05 14:39:00,4.654,4.6554,4.65,4.6554,5691.0,BTBT
+2024-12-05 14:38:00,4.655,4.6568,4.65,4.654,7741.0,BTBT
+2024-12-05 14:37:00,4.66,4.6674,4.6501,4.655,21529.0,BTBT
+2024-12-05 14:36:00,4.645,4.68,4.645,4.66,103413.0,BTBT
+2024-12-05 14:35:00,4.656,4.6588,4.6445,4.6445,83979.0,BTBT
+2024-12-05 14:34:00,4.66,4.66,4.655,4.655,5665.0,BTBT
+2024-12-05 14:33:00,4.665,4.67,4.655,4.655,28853.0,BTBT
+2024-12-05 14:32:00,4.6695,4.67,4.6633,4.665,9772.0,BTBT
+2024-12-05 14:31:00,4.655,4.67,4.6544,4.6699,49156.0,BTBT
+2024-12-05 14:30:00,4.6599,4.66,4.65,4.6575,15395.0,BTBT
+2024-12-05 14:29:00,4.6502,4.66,4.65,4.66,19518.0,BTBT
+2024-12-05 14:28:00,4.655,4.66,4.65,4.6527,21591.0,BTBT
+2024-12-05 14:27:00,4.6698,4.67,4.65,4.66,15208.0,BTBT
+2024-12-05 14:26:00,4.6677,4.67,4.6602,4.665,18326.0,BTBT
+2024-12-05 14:25:00,4.665,4.67,4.66,4.665,20728.0,BTBT
+2024-12-05 14:24:00,4.665,4.68,4.6601,4.665,57323.0,BTBT
+2024-12-05 14:23:00,4.6591,4.67,4.6549,4.67,147350.0,BTBT
+2024-12-05 14:22:00,4.6502,4.66,4.6502,4.658,5101.0,BTBT
+2024-12-05 14:21:00,4.6518,4.66,4.65,4.655,23239.0,BTBT
+2024-12-05 14:20:00,4.6501,4.6593,4.6501,4.6502,14093.0,BTBT
+2024-12-05 14:19:00,4.6471,4.655,4.64,4.655,17657.0,BTBT
+2024-12-05 14:18:00,4.645,4.65,4.64,4.6443,15596.0,BTBT
+2024-12-05 14:17:00,4.635,4.65,4.6301,4.6454,19098.0,BTBT
+2024-12-05 14:16:00,4.6283,4.64,4.62,4.63,66563.0,BTBT
+2024-12-05 14:15:00,4.62,4.63,4.61,4.6292,48443.0,BTBT
+2024-12-05 14:14:00,4.6274,4.63,4.62,4.6216,17255.0,BTBT
+2024-12-05 14:13:00,4.62,4.63,4.62,4.62,6270.0,BTBT
+2024-12-05 14:12:00,4.62,4.63,4.62,4.6202,14619.0,BTBT
+2024-12-05 14:11:00,4.63,4.64,4.62,4.6203,30126.0,BTBT
+2024-12-05 14:10:00,4.648,4.65,4.6301,4.6309,31908.0,BTBT
+2024-12-05 14:09:00,4.63,4.65,4.625,4.645,68368.0,BTBT
+2024-12-05 14:08:00,4.625,4.63,4.6201,4.625,35649.0,BTBT
+2024-12-05 14:07:00,4.6001,4.625,4.6001,4.6203,33658.0,BTBT
+2024-12-05 14:06:00,4.6121,4.62,4.605,4.605,14049.0,BTBT
+2024-12-05 14:05:00,4.6101,4.62,4.6101,4.619,20797.0,BTBT
+2024-12-05 14:04:00,4.6218,4.6218,4.61,4.6101,37276.0,BTBT
+2024-12-05 14:03:00,4.6003,4.63,4.6,4.6201,123868.0,BTBT
+2024-12-05 14:02:00,4.612,4.62,4.6,4.6013,115519.0,BTBT
+2024-12-05 14:01:00,4.635,4.64,4.6134,4.6134,74375.0,BTBT
+2024-12-05 14:00:00,4.6299,4.64,4.62,4.6381,51479.0,BTBT
+2024-12-05 13:59:00,4.635,4.6399,4.625,4.625,53256.0,BTBT
+2024-12-05 13:58:00,4.6429,4.6455,4.63,4.6339,23846.0,BTBT
+2024-12-05 13:57:00,4.645,4.65,4.63,4.645,42859.0,BTBT
+2024-12-05 13:56:00,4.6489,4.65,4.64,4.645,33392.0,BTBT
+2024-12-05 13:55:00,4.65,4.66,4.64,4.64,49706.0,BTBT
+2024-12-05 13:54:00,4.6532,4.66,4.65,4.655,25766.0,BTBT
+2024-12-05 13:53:00,4.6689,4.67,4.655,4.655,26856.0,BTBT
+2024-12-05 13:52:00,4.6686,4.6686,4.66,4.6633,20336.0,BTBT
+2024-12-05 13:51:00,4.6844,4.685,4.6608,4.665,27345.0,BTBT
+2024-12-05 13:50:00,4.69,4.69,4.675,4.6871,37416.0,BTBT
+2024-12-05 13:49:00,4.695,4.7,4.685,4.685,15599.0,BTBT
+2024-12-05 13:48:00,4.685,4.6991,4.6801,4.695,22912.0,BTBT
+2024-12-05 13:47:00,4.685,4.69,4.68,4.6867,7313.0,BTBT
+2024-12-05 13:46:00,4.7,4.71,4.6801,4.6899,37997.0,BTBT
+2024-12-05 13:45:00,4.69,4.71,4.69,4.71,24272.0,BTBT
+2024-12-05 13:44:00,4.695,4.6969,4.69,4.695,12788.0,BTBT
+2024-12-05 13:43:00,4.705,4.71,4.69,4.695,66129.0,BTBT
+2024-12-05 13:42:00,4.705,4.71,4.7,4.705,11216.0,BTBT
+2024-12-05 13:41:00,4.705,4.71,4.7001,4.705,27623.0,BTBT
+2024-12-05 13:40:00,4.7,4.71,4.6992,4.71,12013.0,BTBT
+2024-12-05 13:39:00,4.69,4.7,4.69,4.695,24234.0,BTBT
+2024-12-05 13:38:00,4.68,4.69,4.68,4.685,18496.0,BTBT
+2024-12-05 13:37:00,4.69,4.69,4.68,4.6857,13410.0,BTBT
+2024-12-05 13:36:00,4.71,4.71,4.685,4.6899,21218.0,BTBT
+2024-12-05 13:35:00,4.68,4.71,4.675,4.705,87644.0,BTBT
+2024-12-05 13:34:00,4.685,4.69,4.68,4.68,11677.0,BTBT
+2024-12-05 13:33:00,4.685,4.69,4.68,4.685,24190.0,BTBT
+2024-12-05 13:32:00,4.6876,4.69,4.68,4.685,4154.0,BTBT
+2024-12-05 13:31:00,4.6605,4.69,4.6605,4.6873,41674.0,BTBT
+2024-12-05 13:30:00,4.68,4.685,4.66,4.6664,78288.0,BTBT
+2024-12-05 13:29:00,4.685,4.7,4.6806,4.69,66364.0,BTBT
+2024-12-05 13:28:00,4.7,4.7,4.6838,4.6884,31520.0,BTBT
+2024-12-05 13:27:00,4.6901,4.7,4.69,4.6933,65747.0,BTBT
+2024-12-05 13:26:00,4.69,4.7,4.685,4.7,74914.0,BTBT
+2024-12-05 13:25:00,4.695,4.6988,4.68,4.6827,108047.0,BTBT
+2024-12-05 13:24:00,4.7188,4.7188,4.6918,4.6958,87734.0,BTBT
+2024-12-05 13:23:00,4.74,4.74,4.7115,4.712,32937.0,BTBT
+2024-12-05 13:22:00,4.7599,4.77,4.745,4.745,40836.0,BTBT
+2024-12-05 13:21:00,4.7592,4.77,4.7526,4.755,44369.0,BTBT
+2024-12-05 13:20:00,4.755,4.76,4.7501,4.76,8564.0,BTBT
+2024-12-05 13:19:00,4.745,4.755,4.74,4.75,23436.0,BTBT
+2024-12-05 13:18:00,4.755,4.76,4.7407,4.75,36674.0,BTBT
+2024-12-05 13:17:00,4.75,4.76,4.735,4.7582,103408.0,BTBT
+2024-12-05 13:16:00,4.75,4.78,4.75,4.76,39803.0,BTBT
+2024-12-05 13:15:00,4.75,4.77,4.745,4.76,56731.0,BTBT
+2024-12-05 13:14:00,4.7574,4.76,4.74,4.7599,53884.0,BTBT
+2024-12-05 13:13:00,4.755,4.7599,4.75,4.7562,19880.0,BTBT
+2024-12-05 13:12:00,4.76,4.77,4.75,4.75,38237.0,BTBT
+2024-12-05 13:11:00,4.77,4.78,4.765,4.77,12437.0,BTBT
+2024-12-05 13:10:00,4.775,4.78,4.7712,4.7788,10458.0,BTBT
+2024-12-05 13:09:00,4.78,4.78,4.77,4.78,10792.0,BTBT
+2024-12-05 13:08:00,4.7791,4.78,4.77,4.7756,29003.0,BTBT
+2024-12-05 13:07:00,4.75,4.7799,4.745,4.7799,80547.0,BTBT
+2024-12-05 13:06:00,4.75,4.76,4.75,4.75,10768.0,BTBT
+2024-12-05 13:05:00,4.755,4.759,4.75,4.7588,6833.0,BTBT
+2024-12-05 13:04:00,4.755,4.7578,4.755,4.755,2861.0,BTBT
+2024-12-05 13:03:00,4.755,4.7599,4.7517,4.755,10614.0,BTBT
+2024-12-05 13:02:00,4.765,4.77,4.7501,4.755,15726.0,BTBT
+2024-12-05 13:01:00,4.7677,4.7677,4.75,4.76,17178.0,BTBT
+2024-12-05 13:00:00,4.79,4.79,4.765,4.7671,22836.0,BTBT
+2024-12-05 12:59:00,4.7752,4.79,4.775,4.7835,30673.0,BTBT
+2024-12-05 12:58:00,4.78,4.78,4.775,4.7782,5705.0,BTBT
+2024-12-05 12:57:00,4.76,4.78,4.76,4.78,114751.0,BTBT
+2024-12-05 12:56:00,4.765,4.77,4.765,4.7687,41387.0,BTBT
+2024-12-05 12:55:00,4.75,4.77,4.75,4.77,26568.0,BTBT
+2024-12-05 12:54:00,4.75,4.76,4.75,4.7575,12976.0,BTBT
+2024-12-05 12:53:00,4.755,4.76,4.75,4.75,8501.0,BTBT
+2024-12-05 12:52:00,4.755,4.76,4.75,4.76,2801.0,BTBT
+2024-12-05 12:51:00,4.76,4.76,4.75,4.755,21896.0,BTBT
+2024-12-05 12:50:00,4.76,4.76,4.7512,4.755,16382.0,BTBT
+2024-12-05 12:49:00,4.75,4.76,4.745,4.76,11730.0,BTBT
+2024-12-05 12:48:00,4.74,4.75,4.735,4.74,49632.0,BTBT
+2024-12-05 12:47:00,4.72,4.74,4.72,4.735,41490.0,BTBT
+2024-12-05 12:46:00,4.725,4.7286,4.72,4.72,5293.0,BTBT
+2024-12-05 12:45:00,4.7292,4.73,4.72,4.72,12723.0,BTBT
+2024-12-05 12:44:00,4.73,4.74,4.72,4.72,8797.0,BTBT
+2024-12-05 12:43:00,4.735,4.74,4.73,4.735,7010.0,BTBT
+2024-12-05 12:42:00,4.74,4.7452,4.73,4.735,14666.0,BTBT
+2024-12-05 12:41:00,4.75,4.755,4.745,4.745,7449.0,BTBT
+2024-12-05 12:40:00,4.75,4.76,4.75,4.75,7898.0,BTBT
+2024-12-05 12:39:00,4.77,4.775,4.75,4.755,22028.0,BTBT
+2024-12-05 12:38:00,4.765,4.8,4.76,4.775,213149.0,BTBT
+2024-12-05 12:37:00,4.74,4.77,4.74,4.765,64007.0,BTBT
+2024-12-05 12:36:00,4.7599,4.7599,4.7301,4.735,17405.0,BTBT
+2024-12-05 12:35:00,4.75,4.7599,4.74,4.75,36591.0,BTBT
+2024-12-05 12:34:00,4.7582,4.76,4.745,4.7471,15086.0,BTBT
+2024-12-05 12:33:00,4.75,4.76,4.745,4.76,31912.0,BTBT
+2024-12-05 12:32:00,4.75,4.76,4.745,4.749,45260.0,BTBT
+2024-12-05 12:31:00,4.725,4.74,4.72,4.74,36679.0,BTBT
+2024-12-05 12:30:00,4.735,4.735,4.72,4.7297,82442.0,BTBT
+2024-12-05 12:29:00,4.74,4.7483,4.73,4.73,16917.0,BTBT
+2024-12-05 12:28:00,4.745,4.75,4.74,4.74,28053.0,BTBT
+2024-12-05 12:27:00,4.7615,4.77,4.745,4.745,26907.0,BTBT
+2024-12-05 12:26:00,4.76,4.77,4.76,4.765,19564.0,BTBT
+2024-12-05 12:25:00,4.7596,4.76,4.7511,4.76,28287.0,BTBT
+2024-12-05 12:24:00,4.76,4.77,4.755,4.755,82619.0,BTBT
+2024-12-05 12:23:00,4.7362,4.76,4.73,4.76,36115.0,BTBT
+2024-12-05 12:22:00,4.7401,4.75,4.735,4.735,13873.0,BTBT
+2024-12-05 12:21:00,4.745,4.75,4.745,4.7471,23815.0,BTBT
+2024-12-05 12:20:00,4.745,4.75,4.74,4.75,15690.0,BTBT
+2024-12-05 12:19:00,4.735,4.75,4.73,4.745,53043.0,BTBT
+2024-12-05 12:18:00,4.7395,4.74,4.73,4.735,20291.0,BTBT
+2024-12-05 12:17:00,4.735,4.74,4.73,4.74,10212.0,BTBT
+2024-12-05 12:16:00,4.735,4.74,4.73,4.735,122816.0,BTBT
+2024-12-05 12:15:00,4.745,4.75,4.735,4.7371,36440.0,BTBT
+2024-12-05 12:14:00,4.7555,4.7597,4.745,4.75,15133.0,BTBT
+2024-12-05 12:13:00,4.76,4.76,4.7509,4.755,16864.0,BTBT
+2024-12-05 12:12:00,4.775,4.7755,4.755,4.7572,15973.0,BTBT
+2024-12-05 12:11:00,4.77,4.78,4.7671,4.775,14985.0,BTBT
+2024-12-05 12:10:00,4.7979,4.7979,4.7634,4.77,29448.0,BTBT
+2024-12-05 12:09:00,4.8101,4.82,4.8,4.805,28124.0,BTBT
+2024-12-05 12:08:00,4.795,4.815,4.79,4.815,94437.0,BTBT
+2024-12-05 12:07:00,4.799,4.8,4.79,4.795,8484.0,BTBT
+2024-12-05 12:06:00,4.78,4.8,4.78,4.795,34691.0,BTBT
+2024-12-05 12:05:00,4.78,4.79,4.78,4.785,27286.0,BTBT
+2024-12-05 12:04:00,4.7883,4.79,4.78,4.78,19083.0,BTBT
+2024-12-05 12:03:00,4.785,4.79,4.78,4.78,12077.0,BTBT
+2024-12-05 12:02:00,4.7837,4.8,4.78,4.79,77766.0,BTBT
+2024-12-05 12:01:00,4.8064,4.81,4.775,4.785,63233.0,BTBT
+2024-12-05 12:00:00,4.832,4.8399,4.8035,4.8095,30895.0,BTBT
+2024-12-05 11:59:00,4.8299,4.84,4.8299,4.835,18313.0,BTBT
+2024-12-05 11:58:00,4.82,4.84,4.8102,4.83,45087.0,BTBT
+2024-12-05 11:57:00,4.835,4.84,4.813,4.813,15701.0,BTBT
+2024-12-05 11:56:00,4.8293,4.84,4.825,4.8399,21194.0,BTBT
+2024-12-05 11:55:00,4.835,4.84,4.825,4.825,13656.0,BTBT
+2024-12-05 11:54:00,4.84,4.85,4.835,4.8395,31954.0,BTBT
+2024-12-05 11:53:00,4.83,4.84,4.82,4.83,16610.0,BTBT
+2024-12-05 11:52:00,4.82,4.83,4.82,4.8286,13805.0,BTBT
+2024-12-05 11:51:00,4.82,4.825,4.8101,4.825,16090.0,BTBT
+2024-12-05 11:50:00,4.82,4.83,4.8192,4.825,18367.0,BTBT
+2024-12-05 11:49:00,4.825,4.825,4.81,4.82,21699.0,BTBT
+2024-12-05 11:48:00,4.815,4.83,4.81,4.8273,78997.0,BTBT
+2024-12-05 11:47:00,4.809,4.82,4.8,4.815,11645.0,BTBT
+2024-12-05 11:46:00,4.797,4.81,4.797,4.8001,42755.0,BTBT
+2024-12-05 11:45:00,4.798,4.7985,4.79,4.795,20562.0,BTBT
+2024-12-05 11:44:00,4.785,4.798,4.785,4.7978,13543.0,BTBT
+2024-12-05 11:43:00,4.785,4.7868,4.78,4.785,3833.0,BTBT
+2024-12-05 11:42:00,4.77,4.79,4.77,4.79,47356.0,BTBT
+2024-12-05 11:41:00,4.79,4.79,4.77,4.7776,13838.0,BTBT
+2024-12-05 11:40:00,4.76,4.79,4.76,4.785,40462.0,BTBT
+2024-12-05 11:39:00,4.775,4.78,4.76,4.7613,35594.0,BTBT
+2024-12-05 11:38:00,4.76,4.78,4.76,4.78,33139.0,BTBT
+2024-12-05 11:37:00,4.755,4.77,4.74,4.765,69436.0,BTBT
+2024-12-05 11:36:00,4.75,4.76,4.75,4.75,8403.0,BTBT
+2024-12-05 11:35:00,4.79,4.79,4.75,4.76,26807.0,BTBT
+2024-12-05 11:34:00,4.785,4.79,4.78,4.79,24581.0,BTBT
+2024-12-05 11:33:00,4.78,4.79,4.7738,4.7801,28680.0,BTBT
+2024-12-05 11:32:00,4.775,4.8,4.77,4.79,20259.0,BTBT
+2024-12-05 11:31:00,4.7695,4.78,4.76,4.7701,17471.0,BTBT
+2024-12-05 11:30:00,4.77,4.77,4.76,4.765,20958.0,BTBT
+2024-12-05 11:29:00,4.78,4.78,4.77,4.78,14808.0,BTBT
+2024-12-05 11:28:00,4.77,4.78,4.76,4.7787,32373.0,BTBT
+2024-12-05 11:27:00,4.77,4.78,4.77,4.77,11335.0,BTBT
+2024-12-05 11:26:00,4.775,4.78,4.77,4.775,12681.0,BTBT
+2024-12-05 11:25:00,4.8,4.8,4.77,4.7797,75364.0,BTBT
+2024-12-05 11:24:00,4.816,4.82,4.805,4.805,26179.0,BTBT
+2024-12-05 11:23:00,4.8099,4.82,4.8099,4.815,22424.0,BTBT
+2024-12-05 11:22:00,4.82,4.83,4.8,4.8091,33896.0,BTBT
+2024-12-05 11:21:00,4.82,4.83,4.8,4.83,160434.0,BTBT
+2024-12-05 11:20:00,4.8099,4.82,4.8,4.815,29976.0,BTBT
+2024-12-05 11:19:00,4.8,4.81,4.8,4.805,18380.0,BTBT
+2024-12-05 11:18:00,4.795,4.81,4.78,4.805,31246.0,BTBT
+2024-12-05 11:17:00,4.79,4.8,4.77,4.7996,51675.0,BTBT
+2024-12-05 11:16:00,4.81,4.81,4.78,4.785,24605.0,BTBT
+2024-12-05 11:15:00,4.7796,4.8171,4.7796,4.81,20076.0,BTBT
+2024-12-05 11:14:00,4.785,4.79,4.775,4.775,30637.0,BTBT
+2024-12-05 11:13:00,4.795,4.8,4.77,4.785,63717.0,BTBT
+2024-12-05 11:12:00,4.78,4.8,4.78,4.795,76641.0,BTBT
+2024-12-05 11:11:00,4.7903,4.8,4.78,4.78,29950.0,BTBT
+2024-12-05 11:10:00,4.8,4.81,4.7901,4.7985,8024.0,BTBT
+2024-12-05 11:09:00,4.785,4.8,4.78,4.7958,21761.0,BTBT
+2024-12-05 11:08:00,4.785,4.79,4.78,4.7801,34495.0,BTBT
+2024-12-05 11:07:00,4.825,4.825,4.78,4.785,98983.0,BTBT
+2024-12-05 11:06:00,4.825,4.83,4.815,4.8276,55644.0,BTBT
+2024-12-05 11:05:00,4.815,4.84,4.81,4.83,51400.0,BTBT
+2024-12-05 11:04:00,4.8276,4.8276,4.81,4.8172,21621.0,BTBT
+2024-12-05 11:03:00,4.815,4.8294,4.81,4.8294,52740.0,BTBT
+2024-12-05 11:02:00,4.7999,4.82,4.7999,4.815,64516.0,BTBT
+2024-12-05 11:01:00,4.7999,4.8099,4.7736,4.8,48435.0,BTBT
+2024-12-05 11:00:00,4.775,4.7991,4.77,4.795,52263.0,BTBT
+2024-12-05 10:59:00,4.775,4.7799,4.74,4.775,176113.0,BTBT
+2024-12-05 10:58:00,4.77,4.78,4.765,4.7795,111657.0,BTBT
+2024-12-05 10:57:00,4.7848,4.79,4.765,4.775,59738.0,BTBT
+2024-12-05 10:56:00,4.81,4.8197,4.785,4.79,34055.0,BTBT
+2024-12-05 10:55:00,4.8103,4.82,4.8,4.8,57139.0,BTBT
+2024-12-05 10:54:00,4.795,4.82,4.79,4.815,58268.0,BTBT
+2024-12-05 10:53:00,4.81,4.82,4.79,4.8,176397.0,BTBT
+2024-12-05 10:52:00,4.8303,4.84,4.8,4.82,114830.0,BTBT
+2024-12-05 10:51:00,4.8,4.84,4.7925,4.84,117381.0,BTBT
+2024-12-05 10:50:00,4.815,4.82,4.79,4.7992,184253.0,BTBT
+2024-12-05 10:49:00,4.8566,4.8566,4.81,4.815,265810.0,BTBT
+2024-12-05 10:48:00,4.88,4.88,4.85,4.8501,34741.0,BTBT
+2024-12-05 10:47:00,4.87,4.8997,4.86,4.885,57556.0,BTBT
+2024-12-05 10:46:00,4.88,4.8882,4.86,4.86,54740.0,BTBT
+2024-12-05 10:45:00,4.8591,4.88,4.85,4.8796,81961.0,BTBT
+2024-12-05 10:44:00,4.87,4.885,4.84,4.855,307117.0,BTBT
+2024-12-05 10:43:00,4.865,4.88,4.86,4.8638,110749.0,BTBT
+2024-12-05 10:42:00,4.88,4.88,4.86,4.86,146706.0,BTBT
+2024-12-05 10:41:00,4.9119,4.92,4.87,4.88,116959.0,BTBT
+2024-12-05 10:40:00,4.86,4.92,4.86,4.92,205656.0,BTBT
+2024-12-05 10:39:00,4.88,4.8899,4.85,4.85,126756.0,BTBT
+2024-12-05 10:38:00,4.89,4.89,4.8701,4.88,51106.0,BTBT
+2024-12-05 10:37:00,4.8896,4.9163,4.87,4.88,154037.0,BTBT
+2024-12-05 10:36:00,4.85,4.89,4.84,4.885,155624.0,BTBT
+2024-12-05 10:35:00,4.88,4.88,4.84,4.85,171331.0,BTBT
+2024-12-05 10:34:00,4.875,4.9,4.87,4.8743,63406.0,BTBT
+2024-12-05 10:33:00,4.8835,4.885,4.87,4.88,49506.0,BTBT
+2024-12-05 10:32:00,4.8901,4.915,4.88,4.88,72511.0,BTBT
+2024-12-05 10:31:00,4.9118,4.9174,4.88,4.89,73046.0,BTBT
+2024-12-05 10:30:00,4.905,4.93,4.87,4.9112,298123.0,BTBT
+2024-12-05 10:29:00,4.955,4.96,4.9,4.9001,290636.0,BTBT
+2024-12-05 10:28:00,5.005,5.005,4.95,4.955,59877.0,BTBT
+2024-12-05 10:27:00,5.028,5.05,5.0,5.005,116687.0,BTBT
+2024-12-05 10:26:00,5.03,5.045,5.02,5.02,160876.0,BTBT
+2024-12-05 10:25:00,4.9705,5.03,4.97,5.025,147471.0,BTBT
+2024-12-05 10:24:00,4.945,4.99,4.9404,4.9752,101830.0,BTBT
+2024-12-05 10:23:00,4.95,4.955,4.93,4.9499,154571.0,BTBT
+2024-12-05 10:22:00,5.0,5.0,4.94,4.95,158108.0,BTBT
+2024-12-05 10:21:00,4.9948,5.01,4.99,5.0,75442.0,BTBT
+2024-12-05 10:20:00,4.98,5.02,4.975,5.0,77372.0,BTBT
+2024-12-05 10:19:00,5.0,5.0,4.9731,4.9731,62308.0,BTBT
+2024-12-05 10:18:00,5.01,5.02,5.0,5.0,31929.0,BTBT
+2024-12-05 10:17:00,5.01,5.03,4.99,5.0001,90373.0,BTBT
+2024-12-05 10:16:00,5.0107,5.02,4.98,5.0099,116733.0,BTBT
+2024-12-05 10:15:00,5.015,5.02,5.0,5.015,48064.0,BTBT
+2024-12-05 10:14:00,5.005,5.025,5.0,5.01,50993.0,BTBT
+2024-12-05 10:13:00,5.005,5.015,5.0,5.0,35089.0,BTBT
+2024-12-05 10:12:00,4.9948,5.03,4.99,5.005,41841.0,BTBT
+2024-12-05 10:11:00,5.0056,5.0056,4.98,4.99,134528.0,BTBT
+2024-12-05 10:10:00,5.001,5.01,5.0,5.0,67921.0,BTBT
+2024-12-05 10:09:00,5.0201,5.0293,5.0,5.01,44886.0,BTBT
+2024-12-05 10:08:00,5.045,5.05,5.02,5.0201,93188.0,BTBT
+2024-12-05 10:07:00,5.05,5.07,5.045,5.0498,77710.0,BTBT
+2024-12-05 10:06:00,5.01,5.065,5.0,5.05,181781.0,BTBT
+2024-12-05 10:05:00,5.015,5.02,4.99,5.0,177944.0,BTBT
+2024-12-05 10:04:00,5.0198,5.02,4.99,5.01,101123.0,BTBT
+2024-12-05 10:03:00,5.0337,5.04,5.01,5.01,57857.0,BTBT
+2024-12-05 10:02:00,5.04,5.05,5.02,5.0324,49343.0,BTBT
+2024-12-05 10:01:00,5.035,5.04,5.0,5.0391,81232.0,BTBT
+2024-12-05 10:00:00,5.05,5.0598,5.03,5.03,52747.0,BTBT
+2024-12-05 09:59:00,5.035,5.0598,5.01,5.0582,60427.0,BTBT
+2024-12-05 09:58:00,4.99,5.04,4.9826,5.04,92681.0,BTBT
+2024-12-05 09:57:00,4.995,5.0,4.97,4.98,127457.0,BTBT
+2024-12-05 09:56:00,5.0304,5.04,4.99,5.0,130342.0,BTBT
+2024-12-05 09:55:00,5.0499,5.05,5.02,5.0301,79089.0,BTBT
+2024-12-05 09:54:00,5.0217,5.06,5.0217,5.05,105968.0,BTBT
+2024-12-05 09:53:00,4.9929,5.04,4.98,5.025,167417.0,BTBT
+2024-12-05 09:52:00,5.02,5.03,4.99,4.99,148612.0,BTBT
+2024-12-05 09:51:00,5.01,5.04,4.985,5.01,177668.0,BTBT
+2024-12-05 09:50:00,5.02,5.035,5.0,5.005,53409.0,BTBT
+2024-12-05 09:49:00,5.02,5.0399,5.011,5.025,36828.0,BTBT
+2024-12-05 09:48:00,5.05,5.0552,5.015,5.03,85586.0,BTBT
+2024-12-05 09:47:00,5.04,5.0614,5.03,5.0507,110877.0,BTBT
+2024-12-05 09:46:00,4.9799,5.055,4.97,5.0497,78281.0,BTBT
+2024-12-05 09:45:00,4.985,5.0,4.955,4.9709,183992.0,BTBT
+2024-12-05 09:44:00,5.04,5.05,4.98,4.9827,102980.0,BTBT
+2024-12-05 09:43:00,5.05,5.065,5.04,5.05,82331.0,BTBT
+2024-12-05 09:42:00,5.035,5.08,5.03,5.045,166319.0,BTBT
+2024-12-05 09:41:00,5.06,5.0698,5.03,5.0307,108666.0,BTBT
+2024-12-05 09:40:00,5.0507,5.08,5.02,5.06,291663.0,BTBT
+2024-12-05 09:39:00,5.11,5.11,5.05,5.055,121987.0,BTBT
+2024-12-05 09:38:00,5.0699,5.13,5.06,5.11,147327.0,BTBT
+2024-12-05 09:37:00,5.065,5.07,5.02,5.07,121003.0,BTBT
+2024-12-05 09:36:00,5.14,5.1405,5.055,5.0683,163177.0,BTBT
+2024-12-05 09:35:00,5.1402,5.2,5.14,5.14,174364.0,BTBT
+2024-12-05 09:34:00,5.16,5.16,5.13,5.145,108427.0,BTBT
+2024-12-05 09:33:00,5.13,5.165,5.13,5.15,100652.0,BTBT
+2024-12-05 09:32:00,5.11,5.18,5.11,5.13,239550.0,BTBT
+2024-12-05 09:31:00,5.035,5.14,4.97,5.11,477243.0,BTBT
+2024-12-05 09:30:00,5.16,5.16,5.0,5.04,753570.0,BTBT
+2024-12-05 09:29:00,5.17,5.17,5.14,5.14,10356.0,BTBT
+2024-12-05 09:28:00,5.16,5.18,5.16,5.17,19871.0,BTBT
+2024-12-05 09:27:00,5.16,5.18,5.15,5.1701,10794.0,BTBT
+2024-12-05 09:26:00,5.15,5.17,5.141,5.16,4020.0,BTBT
+2024-12-05 09:25:00,5.16,5.17,5.14,5.15,13089.0,BTBT
+2024-12-05 09:24:00,5.13,5.14,5.12,5.1399,1779.0,BTBT
+2024-12-05 09:23:00,5.13,5.13,5.12,5.13,947.0,BTBT
+2024-12-05 09:22:00,5.13,5.13,5.11,5.12,4894.0,BTBT
+2024-12-05 09:21:00,5.14,5.14,5.13,5.13,350.0,BTBT
+2024-12-05 09:20:00,5.14,5.14,5.14,5.14,930.0,BTBT
+2024-12-05 09:19:00,5.14,5.15,5.14,5.14,562.0,BTBT
+2024-12-05 09:18:00,5.15,5.15,5.14,5.1497,12080.0,BTBT
+2024-12-05 09:17:00,5.16,5.16,5.14,5.15,4602.0,BTBT
+2024-12-05 09:16:00,5.17,5.17,5.16,5.17,4199.0,BTBT
+2024-12-05 09:15:00,5.17,5.17,5.16,5.16,269.0,BTBT
+2024-12-05 09:14:00,5.16,5.17,5.16,5.16,9011.0,BTBT
+2024-12-05 09:13:00,5.17,5.17,5.16,5.16,19276.0,BTBT
+2024-12-05 09:12:00,5.17,5.17,5.16,5.17,3400.0,BTBT
+2024-12-05 09:11:00,5.16,5.17,5.1498,5.17,10822.0,BTBT
+2024-12-05 09:10:00,5.15,5.16,5.15,5.15,6939.0,BTBT
+2024-12-05 09:09:00,5.15,5.16,5.14,5.16,5168.0,BTBT
+2024-12-05 09:08:00,5.15,5.15,5.14,5.15,24258.0,BTBT
+2024-12-05 09:07:00,5.13,5.15,5.13,5.15,10433.0,BTBT
+2024-12-05 09:06:00,5.14,5.14,5.12,5.1299,9464.0,BTBT
+2024-12-05 09:05:00,5.13,5.14,5.12,5.13,956.0,BTBT
+2024-12-05 09:04:00,5.12,5.14,5.12,5.13,847.0,BTBT
+2024-12-05 09:03:00,5.12,5.13,5.11,5.12,13481.0,BTBT
+2024-12-05 09:02:00,5.18,5.18,5.1208,5.1208,26662.0,BTBT
+2024-12-05 09:01:00,5.17,5.1898,5.17,5.18,1199.0,BTBT
+2024-12-05 09:00:00,5.17,5.18,5.17,5.17,1947.0,BTBT
+2024-12-05 08:59:00,5.18,5.189,5.17,5.18,5817.0,BTBT
+2024-12-05 08:58:00,5.17,5.18,5.17,5.18,8004.0,BTBT
+2024-12-05 08:57:00,5.17,5.18,5.16,5.1702,9016.0,BTBT
+2024-12-05 08:56:00,5.18,5.1899,5.1699,5.1699,3789.0,BTBT
+2024-12-05 08:55:00,5.1792,5.1896,5.16,5.1896,2121.0,BTBT
+2024-12-05 08:54:00,5.17,5.1792,5.16,5.16,6712.0,BTBT
+2024-12-05 08:53:00,5.17,5.17,5.16,5.17,1598.0,BTBT
+2024-12-05 08:52:00,5.15,5.17,5.15,5.1698,6972.0,BTBT
+2024-12-05 08:51:00,5.1598,5.16,5.15,5.16,4727.0,BTBT
+2024-12-05 08:50:00,5.15,5.17,5.15,5.15,6611.0,BTBT
+2024-12-05 08:49:00,5.15,5.17,5.15,5.16,2250.0,BTBT
+2024-12-05 08:48:00,5.13,5.16,5.13,5.1597,7376.0,BTBT
+2024-12-05 08:47:00,5.15,5.16,5.13,5.1306,16300.0,BTBT
+2024-12-05 08:46:00,5.17,5.18,5.15,5.15,20329.0,BTBT
+2024-12-05 08:45:00,5.17,5.18,5.16,5.17,7535.0,BTBT
+2024-12-05 08:44:00,5.18,5.18,5.16,5.1799,4673.0,BTBT
+2024-12-05 08:43:00,5.18,5.18,5.17,5.1702,2372.0,BTBT
+2024-12-05 08:42:00,5.1895,5.19,5.17,5.17,6790.0,BTBT
+2024-12-05 08:41:00,5.17,5.19,5.17,5.18,310.0,BTBT
+2024-12-05 08:40:00,5.19,5.19,5.18,5.18,1656.0,BTBT
+2024-12-05 08:39:00,5.19,5.19,5.18,5.19,4180.0,BTBT
+2024-12-05 08:38:00,5.19,5.19,5.17,5.1898,6278.0,BTBT
+2024-12-05 08:37:00,5.19,5.2,5.18,5.19,1539.0,BTBT
+2024-12-05 08:36:00,5.2,5.2,5.18,5.18,901.0,BTBT
+2024-12-05 08:35:00,5.18,5.2,5.18,5.19,4220.0,BTBT
+2024-12-05 08:34:00,5.19,5.19,5.18,5.1897,1798.0,BTBT
+2024-12-05 08:33:00,5.19,5.19,5.1801,5.19,3502.0,BTBT
+2024-12-05 08:32:00,5.19,5.1947,5.18,5.19,8139.0,BTBT
+2024-12-05 08:31:00,5.18,5.1997,5.18,5.18,5688.0,BTBT
+2024-12-05 08:30:00,5.1806,5.2,5.18,5.1899,5073.0,BTBT
+2024-12-05 08:29:00,5.2,5.2,5.18,5.18,10262.0,BTBT
+2024-12-05 08:28:00,5.19,5.2,5.18,5.18,6356.0,BTBT
+2024-12-05 08:27:00,5.1902,5.2,5.18,5.18,3261.0,BTBT
+2024-12-05 08:26:00,5.21,5.21,5.19,5.2,3331.0,BTBT
+2024-12-05 08:25:00,5.21,5.21,5.19,5.2,2461.0,BTBT
+2024-12-05 08:24:00,5.1901,5.2,5.19,5.2,7096.0,BTBT
+2024-12-05 08:23:00,5.2,5.2,5.19,5.2,3368.0,BTBT
+2024-12-05 08:22:00,5.2,5.2,5.19,5.2,2950.0,BTBT
+2024-12-05 08:21:00,5.21,5.2198,5.19,5.2,9996.0,BTBT
+2024-12-05 08:20:00,5.22,5.22,5.2,5.2195,653.0,BTBT
+2024-12-05 08:19:00,5.21,5.22,5.2,5.21,6268.0,BTBT
+2024-12-05 08:18:00,5.2199,5.22,5.2,5.21,13543.0,BTBT
+2024-12-05 08:17:00,5.2001,5.22,5.2001,5.22,6888.0,BTBT
+2024-12-05 08:16:00,5.2097,5.21,5.2,5.2,10152.0,BTBT
+2024-12-05 08:15:00,5.2,5.21,5.19,5.21,8266.0,BTBT
+2024-12-05 08:14:00,5.2,5.21,5.19,5.21,6045.0,BTBT
+2024-12-05 08:13:00,5.2,5.2,5.1999,5.2,2739.0,BTBT
+2024-12-05 08:12:00,5.2,5.2,5.1903,5.1998,5443.0,BTBT
+2024-12-05 08:11:00,5.1998,5.2,5.19,5.1999,3319.0,BTBT
+2024-12-05 08:10:00,5.2,5.2,5.1999,5.2,4414.0,BTBT
+2024-12-05 08:09:00,5.2,5.2,5.19,5.19,2120.0,BTBT
+2024-12-05 08:08:00,5.1903,5.2,5.19,5.2,6704.0,BTBT
+2024-12-05 08:07:00,5.2,5.2,5.19,5.2,3453.0,BTBT
+2024-12-05 08:06:00,5.21,5.21,5.2,5.2,9923.0,BTBT
+2024-12-05 08:05:00,5.23,5.23,5.19,5.2095,16121.0,BTBT
+2024-12-05 08:04:00,5.21,5.23,5.21,5.23,2566.0,BTBT
+2024-12-05 08:03:00,5.21,5.22,5.21,5.22,4821.0,BTBT
+2024-12-05 08:02:00,5.21,5.3,5.19,5.2199,2407.0,BTBT
+2024-12-05 08:01:00,5.22,5.3,5.19,5.19,27472.0,BTBT
+2024-12-05 08:00:00,5.16,5.3,5.0882,5.2,199932.0,BTBT
+2024-12-05 07:59:00,5.18,5.19,5.18,5.19,1595.0,BTBT
+2024-12-05 07:58:00,5.18,5.18,5.18,5.18,223.0,BTBT
+2024-12-05 07:57:00,5.19,5.19,5.19,5.19,310.0,BTBT
+2024-12-05 07:56:00,5.18,5.18,5.17,5.17,78.0,BTBT
+2024-12-05 07:55:00,5.19,5.19,5.19,5.19,100.0,BTBT
+2024-12-05 07:54:00,5.18,5.18,5.16,5.16,376.0,BTBT
+2024-12-05 07:53:00,5.18,5.18,5.18,5.18,71.0,BTBT
+2024-12-05 07:52:00,5.17,5.19,5.17,5.19,1062.0,BTBT
+2024-12-05 07:50:00,5.17,5.19,5.17,5.19,1194.0,BTBT
+2024-12-05 07:49:00,5.17,5.18,5.17,5.17,2050.0,BTBT
+2024-12-05 07:48:00,5.18,5.18,5.18,5.18,520.0,BTBT
+2024-12-05 07:47:00,5.18,5.19,5.18,5.19,800.0,BTBT
+2024-12-05 07:46:00,5.17,5.19,5.16,5.19,7698.0,BTBT
+2024-12-05 07:45:00,5.17,5.17,5.16,5.17,888.0,BTBT
+2024-12-05 07:44:00,5.16,5.16,5.16,5.16,1200.0,BTBT
+2024-12-05 07:43:00,5.18,5.18,5.18,5.18,100.0,BTBT
+2024-12-05 07:42:00,5.16,5.18,5.15,5.18,6916.0,BTBT
+2024-12-05 07:41:00,5.17,5.17,5.15,5.15,613.0,BTBT
+2024-12-05 07:40:00,5.17,5.18,5.17,5.18,5859.0,BTBT
+2024-12-05 07:39:00,5.17,5.17,5.17,5.17,651.0,BTBT
+2024-12-05 07:38:00,5.18,5.18,5.16,5.16,13972.0,BTBT
+2024-12-05 07:37:00,5.18,5.18,5.17,5.18,2284.0,BTBT
+2024-12-05 07:36:00,5.17,5.17,5.17,5.17,1479.0,BTBT
+2024-12-05 07:35:00,5.17,5.17,5.16,5.17,705.0,BTBT
+2024-12-05 07:34:00,5.17,5.17,5.16,5.16,1137.0,BTBT
+2024-12-05 07:33:00,5.17,5.17,5.17,5.17,1440.0,BTBT
+2024-12-05 07:32:00,5.17,5.17,5.17,5.17,159.0,BTBT
+2024-12-05 07:31:00,5.17,5.17,5.17,5.17,1689.0,BTBT
+2024-12-05 07:30:00,5.17,5.17,5.16,5.17,1095.0,BTBT
+2024-12-05 07:29:00,5.16,5.17,5.16,5.17,194.0,BTBT
+2024-12-05 07:28:00,5.17,5.17,5.16,5.16,1991.0,BTBT
+2024-12-05 07:27:00,5.17,5.17,5.17,5.17,15.0,BTBT
+2024-12-05 07:25:00,5.16,5.16,5.16,5.16,50.0,BTBT
+2024-12-05 07:24:00,5.16,5.17,5.16,5.17,105.0,BTBT
+2024-12-05 07:23:00,5.17,5.17,5.17,5.17,253.0,BTBT
+2024-12-05 07:21:00,5.16,5.17,5.16,5.17,196.0,BTBT
+2024-12-05 07:20:00,5.17,5.17,5.17,5.17,18.0,BTBT
+2024-12-05 07:18:00,5.17,5.17,5.17,5.17,516.0,BTBT
+2024-12-05 07:17:00,5.18,5.19,5.17,5.17,5200.0,BTBT
+2024-12-05 07:16:00,5.19,5.19,5.17,5.17,14951.0,BTBT
+2024-12-05 07:15:00,5.19,5.19,5.181,5.19,1099.0,BTBT
+2024-12-05 07:14:00,5.19,5.19,5.185,5.185,3860.0,BTBT
+2024-12-05 07:13:00,5.185,5.19,5.185,5.185,736.0,BTBT
+2024-12-05 07:12:00,5.175,5.18,5.17,5.18,4160.0,BTBT
+2024-12-05 07:11:00,5.18,5.18,5.17,5.175,4058.0,BTBT
+2024-12-05 07:09:00,5.17,5.18,5.17,5.17,1715.0,BTBT
+2024-12-05 07:08:00,5.18,5.18,5.17,5.17,2743.0,BTBT
+2024-12-05 07:07:00,5.18,5.18,5.18,5.18,290.0,BTBT
+2024-12-05 07:06:00,5.17,5.18,5.17,5.17,2242.0,BTBT
+2024-12-05 07:05:00,5.17,5.17,5.17,5.17,20.0,BTBT
+2024-12-05 07:04:00,5.18,5.18,5.16,5.16,2443.0,BTBT
+2024-12-05 07:03:00,5.18,5.18,5.17,5.18,1256.0,BTBT
+2024-12-05 07:02:00,5.18,5.18,5.18,5.18,335.0,BTBT
+2024-12-05 07:01:00,5.161,5.18,5.161,5.18,1917.0,BTBT
+2024-12-05 07:00:00,5.16,5.18,5.15,5.17,11973.0,BTBT
+2024-12-05 06:59:00,5.17,5.17,5.17,5.17,431.0,BTBT
+2024-12-05 06:58:00,5.17,5.17,5.17,5.17,357.0,BTBT
+2024-12-05 06:57:00,5.17,5.17,5.16,5.17,433.0,BTBT
+2024-12-05 06:55:00,5.17,5.17,5.17,5.17,180.0,BTBT
+2024-12-05 06:54:00,5.17,5.17,5.16,5.17,832.0,BTBT
+2024-12-05 06:53:00,5.17,5.17,5.16,5.17,1978.0,BTBT
+2024-12-05 06:52:00,5.15,5.15,5.15,5.15,301.0,BTBT
+2024-12-05 06:51:00,5.15,5.15,5.15,5.15,6295.0,BTBT
+2024-12-05 06:50:00,5.16,5.16,5.16,5.16,444.0,BTBT
+2024-12-05 06:49:00,5.16,5.16,5.16,5.16,9.0,BTBT
+2024-12-05 06:48:00,5.16,5.16,5.15,5.16,2657.0,BTBT
+2024-12-05 06:47:00,5.17,5.17,5.17,5.17,7.0,BTBT
+2024-12-05 06:46:00,5.17,5.17,5.17,5.17,10.0,BTBT
+2024-12-05 06:45:00,5.17,5.17,5.16,5.165,2584.0,BTBT
+2024-12-05 06:44:00,5.17,5.17,5.165,5.165,754.0,BTBT
+2024-12-05 06:43:00,5.17,5.17,5.17,5.17,1006.0,BTBT
+2024-12-05 06:42:00,5.17,5.17,5.16,5.17,85.0,BTBT
+2024-12-05 06:41:00,5.17,5.17,5.16,5.16,155.0,BTBT
+2024-12-05 06:40:00,5.17,5.17,5.17,5.17,108.0,BTBT
+2024-12-05 06:39:00,5.17,5.17,5.17,5.17,453.0,BTBT
+2024-12-05 06:38:00,5.17,5.17,5.16,5.16,292.0,BTBT
+2024-12-05 06:37:00,5.16,5.17,5.16,5.17,200.0,BTBT
+2024-12-05 06:36:00,5.17,5.17,5.17,5.17,117.0,BTBT
+2024-12-05 06:35:00,5.17,5.17,5.17,5.17,238.0,BTBT
+2024-12-05 06:34:00,5.17,5.17,5.17,5.17,75.0,BTBT
+2024-12-05 06:33:00,5.16,5.17,5.15,5.17,487.0,BTBT
+2024-12-05 06:32:00,5.17,5.17,5.16,5.16,252.0,BTBT
+2024-12-05 06:31:00,5.16,5.16,5.15,5.16,124.0,BTBT
+2024-12-05 06:29:00,5.16,5.16,5.16,5.16,27.0,BTBT
+2024-12-05 06:28:00,5.15,5.15,5.15,5.15,5.0,BTBT
+2024-12-05 06:26:00,5.15,5.16,5.15,5.16,23.0,BTBT
+2024-12-05 06:25:00,5.16,5.16,5.15,5.15,285.0,BTBT
+2024-12-05 06:24:00,5.15,5.16,5.15,5.16,812.0,BTBT
+2024-12-05 06:23:00,5.16,5.16,5.16,5.16,705.0,BTBT
+2024-12-05 06:22:00,5.16,5.16,5.16,5.16,262.0,BTBT
+2024-12-05 06:21:00,5.16,5.16,5.15,5.16,107.0,BTBT
+2024-12-05 06:20:00,5.16,5.16,5.16,5.16,300.0,BTBT
+2024-12-05 06:19:00,5.165,5.17,5.16,5.16,1499.0,BTBT
+2024-12-05 06:18:00,5.165,5.17,5.165,5.165,7281.0,BTBT
+2024-12-05 06:17:00,5.165,5.17,5.165,5.17,365.0,BTBT
+2024-12-05 06:16:00,5.17,5.17,5.165,5.17,382.0,BTBT
+2024-12-05 06:15:00,5.17,5.17,5.165,5.165,1533.0,BTBT
+2024-12-05 06:13:00,5.16,5.16,5.16,5.16,524.0,BTBT
+2024-12-05 06:12:00,5.16,5.16,5.16,5.16,5.0,BTBT
+2024-12-05 06:11:00,5.15,5.15,5.15,5.15,78.0,BTBT
+2024-12-05 06:10:00,5.15,5.15,5.14,5.15,4701.0,BTBT
+2024-12-05 06:09:00,5.155,5.16,5.14,5.16,585.0,BTBT
+2024-12-05 06:08:00,5.15,5.16,5.15,5.15,116.0,BTBT
+2024-12-05 06:07:00,5.15,5.15,5.15,5.15,2066.0,BTBT
+2024-12-05 06:06:00,5.15,5.15,5.14,5.14,6.0,BTBT
+2024-12-05 06:05:00,5.15,5.16,5.14,5.15,259.0,BTBT
+2024-12-05 06:04:00,5.16,5.16,5.15,5.15,2921.0,BTBT
+2024-12-05 06:03:00,5.15,5.17,5.15,5.16,99.0,BTBT
+2024-12-05 06:02:00,5.16,5.16,5.15,5.15,214.0,BTBT
+2024-12-05 06:01:00,5.15,5.16,5.15,5.16,798.0,BTBT
+2024-12-05 06:00:00,5.15,5.15,5.13,5.15,2397.0,BTBT
+2024-12-05 05:59:00,5.13,5.14,5.13,5.14,53.0,BTBT
+2024-12-05 05:58:00,5.13,5.13,5.13,5.13,3.0,BTBT
+2024-12-05 05:57:00,5.14,5.14,5.13,5.13,1117.0,BTBT
+2024-12-05 05:56:00,5.15,5.15,5.14,5.14,1048.0,BTBT
+2024-12-05 05:55:00,5.135,5.15,5.13,5.15,780.0,BTBT
+2024-12-05 05:54:00,5.135,5.135,5.135,5.135,45.0,BTBT
+2024-12-05 05:53:00,5.13,5.135,5.13,5.135,280.0,BTBT
+2024-12-05 05:52:00,5.135,5.135,5.135,5.135,10.0,BTBT
+2024-12-05 05:50:00,5.13,5.13,5.13,5.13,11.0,BTBT
+2024-12-05 05:49:00,5.13,5.14,5.13,5.14,111.0,BTBT
+2024-12-05 05:48:00,5.14,5.14,5.14,5.14,2149.0,BTBT
+2024-12-05 05:47:00,5.16,5.16,5.14,5.14,1982.0,BTBT
+2024-12-05 05:46:00,5.14,5.16,5.14,5.16,4.0,BTBT
+2024-12-05 05:45:00,5.15,5.15,5.14,5.14,559.0,BTBT
+2024-12-05 05:44:00,5.14,5.14,5.14,5.14,27.0,BTBT
+2024-12-05 05:42:00,5.15,5.15,5.15,5.15,17.0,BTBT
+2024-12-05 05:41:00,5.15,5.15,5.14,5.14,4443.0,BTBT
+2024-12-05 05:39:00,5.14,5.15,5.13,5.15,1199.0,BTBT
+2024-12-05 05:38:00,5.15,5.15,5.14,5.14,1593.0,BTBT
+2024-12-05 05:37:00,5.16,5.16,5.15,5.15,1910.0,BTBT
+2024-12-05 05:36:00,5.15,5.16,5.14,5.14,979.0,BTBT
+2024-12-05 05:35:00,5.15,5.16,5.14,5.14,1659.0,BTBT
+2024-12-05 05:34:00,5.15,5.16,5.14,5.14,1104.0,BTBT
+2024-12-05 05:33:00,5.15,5.15,5.15,5.15,81.0,BTBT
+2024-12-05 05:31:00,5.13,5.13,5.13,5.13,4.0,BTBT
+2024-12-05 05:30:00,5.15,5.15,5.13,5.13,223.0,BTBT
+2024-12-05 05:29:00,5.13,5.15,5.13,5.14,625.0,BTBT
+2024-12-05 05:28:00,5.13,5.14,5.12,5.14,3054.0,BTBT
+2024-12-05 05:27:00,5.11,5.11,5.11,5.11,3.0,BTBT
+2024-12-05 05:25:00,5.11,5.12,5.11,5.12,70.0,BTBT
+2024-12-05 05:24:00,5.11,5.12,5.11,5.12,229.0,BTBT
+2024-12-05 05:23:00,5.12,5.13,5.11,5.11,419.0,BTBT
+2024-12-05 05:22:00,5.11,5.13,5.11,5.12,379.0,BTBT
+2024-12-05 05:21:00,5.11,5.12,5.11,5.11,1939.0,BTBT
+2024-12-05 05:20:00,5.13,5.13,5.13,5.13,150.0,BTBT
+2024-12-05 05:19:00,5.12,5.12,5.11,5.12,3204.0,BTBT
+2024-12-05 05:18:00,5.12,5.12,5.12,5.12,50.0,BTBT
+2024-12-05 05:17:00,5.12,5.12,5.11,5.12,426.0,BTBT
+2024-12-05 05:15:00,5.11,5.11,5.1,5.11,1051.0,BTBT
+2024-12-05 05:13:00,5.11,5.12,5.11,5.12,375.0,BTBT
+2024-12-05 05:12:00,5.12,5.13,5.12,5.12,568.0,BTBT
+2024-12-05 05:11:00,5.14,5.14,5.1,5.11,4318.0,BTBT
+2024-12-05 05:10:00,5.12,5.14,5.12,5.13,2772.0,BTBT
+2024-12-05 05:09:00,5.12,5.14,5.12,5.13,1254.0,BTBT
+2024-12-05 05:08:00,5.1,5.12,5.1,5.12,6644.0,BTBT
+2024-12-05 05:07:00,5.07,5.11,5.06,5.11,2855.0,BTBT
+2024-12-05 05:06:00,5.06,5.08,5.05,5.06,5217.0,BTBT
+2024-12-05 05:05:00,5.08,5.09,5.06,5.06,4097.0,BTBT
+2024-12-05 05:04:00,5.1,5.1,5.07,5.1,1607.0,BTBT
+2024-12-05 05:03:00,5.09,5.1,5.08,5.08,2387.0,BTBT
+2024-12-05 05:02:00,5.12,5.12,5.1,5.1,6179.0,BTBT
+2024-12-05 05:01:00,5.12,5.13,5.12,5.13,46.0,BTBT
+2024-12-05 05:00:00,5.11,5.12,5.11,5.12,1016.0,BTBT
+2024-12-05 04:59:00,5.12,5.13,5.1,5.12,7160.0,BTBT
+2024-12-05 04:58:00,5.12,5.13,5.12,5.12,3474.0,BTBT
+2024-12-05 04:57:00,5.12,5.13,5.12,5.13,313.0,BTBT
+2024-12-05 04:56:00,5.13,5.13,5.12,5.13,876.0,BTBT
+2024-12-05 04:55:00,5.14,5.14,5.12,5.12,6148.0,BTBT
+2024-12-05 04:54:00,5.16,5.16,5.15,5.15,3572.0,BTBT
+2024-12-05 04:53:00,5.16,5.165,5.16,5.165,319.0,BTBT
+2024-12-05 04:52:00,5.16,5.165,5.16,5.165,137.0,BTBT
+2024-12-05 04:51:00,5.17,5.17,5.17,5.17,2172.0,BTBT
+2024-12-05 04:50:00,5.17,5.17,5.17,5.17,100.0,BTBT
+2024-12-05 04:49:00,5.17,5.18,5.17,5.17,64.0,BTBT
+2024-12-05 04:48:00,5.19,5.19,5.175,5.175,17036.0,BTBT
+2024-12-05 04:47:00,5.19,5.19,5.19,5.19,6268.0,BTBT
+2024-12-05 04:46:00,5.19,5.19,5.19,5.19,8.0,BTBT
+2024-12-05 04:45:00,5.19,5.19,5.19,5.19,206.0,BTBT
+2024-12-05 04:44:00,5.19,5.2,5.19,5.2,2560.0,BTBT
+2024-12-05 04:43:00,5.2,5.2,5.18,5.19,2732.0,BTBT
+2024-12-05 04:41:00,5.19,5.19,5.18,5.19,1886.0,BTBT
+2024-12-05 04:40:00,5.2,5.2,5.19,5.19,253.0,BTBT
+2024-12-05 04:39:00,5.2,5.21,5.19,5.2,516.0,BTBT
+2024-12-05 04:38:00,5.22,5.22,5.2,5.2,9106.0,BTBT
+2024-12-05 04:37:00,5.21,5.21,5.21,5.21,221.0,BTBT
+2024-12-05 04:36:00,5.21,5.21,5.2,5.2,199.0,BTBT
+2024-12-05 04:35:00,5.2,5.2,5.2,5.2,2259.0,BTBT
+2024-12-05 04:34:00,5.2,5.2,5.2,5.2,66.0,BTBT
+2024-12-05 04:33:00,5.19,5.2,5.19,5.2,2229.0,BTBT
+2024-12-05 04:32:00,5.18,5.19,5.18,5.19,407.0,BTBT
+2024-12-05 04:31:00,5.19,5.19,5.18,5.18,502.0,BTBT
+2024-12-05 04:30:00,5.18,5.18,5.18,5.18,123.0,BTBT
+2024-12-05 04:29:00,5.18,5.18,5.18,5.18,532.0,BTBT
+2024-12-05 04:28:00,5.17,5.17,5.17,5.17,252.0,BTBT
+2024-12-05 04:27:00,5.19,5.19,5.17,5.17,2460.0,BTBT
+2024-12-05 04:26:00,5.19,5.2,5.19,5.2,470.0,BTBT
+2024-12-05 04:25:00,5.19,5.19,5.19,5.19,82.0,BTBT
+2024-12-05 04:24:00,5.21,5.21,5.19,5.19,3663.0,BTBT
+2024-12-05 04:23:00,5.21,5.22,5.2,5.22,1539.0,BTBT
+2024-12-05 04:22:00,5.2,5.23,5.2,5.21,1179.0,BTBT
+2024-12-05 04:21:00,5.18,5.2,5.18,5.18,245.0,BTBT
+2024-12-05 04:20:00,5.19,5.19,5.18,5.18,185.0,BTBT
+2024-12-05 04:19:00,5.18,5.18,5.17,5.18,1119.0,BTBT
+2024-12-05 04:18:00,5.2,5.2,5.17,5.18,7547.0,BTBT
+2024-12-05 04:17:00,5.19,5.19,5.18,5.19,1447.0,BTBT
+2024-12-05 04:16:00,5.2,5.21,5.18,5.19,1038.0,BTBT
+2024-12-05 04:15:00,5.2,5.22,5.19,5.2,6736.0,BTBT
+2024-12-05 04:14:00,5.21,5.21,5.2,5.21,162.0,BTBT
+2024-12-05 04:13:00,5.23,5.23,5.2,5.21,8348.0,BTBT
+2024-12-05 04:12:00,5.23,5.24,5.22,5.22,4378.0,BTBT
+2024-12-05 04:11:00,5.23,5.25,5.225,5.24,3936.0,BTBT
+2024-12-05 04:10:00,5.22,5.22,5.2,5.22,7121.0,BTBT
+2024-12-05 04:09:00,5.2,5.22,5.19,5.215,4004.0,BTBT
+2024-12-05 04:08:00,5.16,5.2,5.14,5.19,20845.0,BTBT
+2024-12-05 04:07:00,5.16,5.16,5.12,5.14,6095.0,BTBT
+2024-12-05 04:06:00,5.18,5.185,5.16,5.16,7399.0,BTBT
+2024-12-05 04:05:00,5.21,5.22,5.18,5.2,12992.0,BTBT
+2024-12-05 04:04:00,5.29,5.3,5.22,5.22,18325.0,BTBT
+2024-12-05 04:03:00,5.29,5.3,5.28,5.29,7559.0,BTBT
+2024-12-05 04:02:00,5.29,5.29,5.25,5.29,7280.0,BTBT
+2024-12-05 04:01:00,5.44,5.44,5.27,5.29,21304.0,BTBT
+2024-12-05 04:00:00,5.3,5.5,5.25,5.43,41589.0,BTBT
+2024-12-04 19:59:00,4.97,4.97,4.9,4.9,3.0,BTBT
+2024-12-04 19:58:00,4.94,4.94,4.9064,4.9064,78.0,BTBT
+2024-12-04 19:57:00,4.91,4.96,4.91,4.96,507.0,BTBT
+2024-12-04 19:56:00,4.92,4.97,4.91,4.93,2116.0,BTBT
+2024-12-04 19:55:00,4.92,4.92,4.92,4.92,50.0,BTBT
+2024-12-04 19:54:00,4.92,4.9201,4.92,4.9201,200.0,BTBT
+2024-12-04 19:53:00,4.9497,4.9497,4.92,4.92,1100.0,BTBT
+2024-12-04 19:52:00,4.95,4.95,4.95,4.95,100.0,BTBT
+2024-12-04 19:51:00,4.95,4.95,4.95,4.95,444.0,BTBT
+2024-12-04 19:50:00,4.93,4.95,4.93,4.9499,4020.0,BTBT
+2024-12-04 19:49:00,4.94,4.94,4.94,4.94,20.0,BTBT
+2024-12-04 19:47:00,4.94,4.94,4.94,4.94,190.0,BTBT
+2024-12-04 19:46:00,4.96,4.96,4.94,4.94,2521.0,BTBT
+2024-12-04 19:45:00,4.96,4.97,4.96,4.97,936.0,BTBT
+2024-12-04 19:44:00,4.95,4.95,4.95,4.95,860.0,BTBT
+2024-12-04 19:43:00,4.95,4.95,4.95,4.95,250.0,BTBT
+2024-12-04 19:40:00,4.95,4.9599,4.95,4.95,650.0,BTBT
+2024-12-04 19:39:00,4.96,4.96,4.96,4.96,60.0,BTBT
+2024-12-04 19:38:00,4.96,4.96,4.96,4.96,443.0,BTBT
+2024-12-04 19:37:00,4.97,4.97,4.95,4.95,3443.0,BTBT
+2024-12-04 19:36:00,4.96,4.97,4.96,4.97,310.0,BTBT
+2024-12-04 19:35:00,4.96,4.96,4.96,4.96,550.0,BTBT
+2024-12-04 19:34:00,4.97,4.97,4.96,4.97,60.0,BTBT
+2024-12-04 19:33:00,4.97,4.97,4.96,4.96,21.0,BTBT
+2024-12-04 19:32:00,4.96,4.96,4.96,4.96,7.0,BTBT
+2024-12-04 19:31:00,4.97,4.97,4.97,4.97,274.0,BTBT
+2024-12-04 19:30:00,4.97,4.97,4.97,4.97,100.0,BTBT
+2024-12-04 19:29:00,4.96,4.9601,4.96,4.96,600.0,BTBT
+2024-12-04 19:28:00,4.96,4.97,4.96,4.96,471.0,BTBT
+2024-12-04 19:27:00,4.97,4.98,4.97,4.98,1047.0,BTBT
+2024-12-04 19:26:00,4.98,4.98,4.97,4.98,4281.0,BTBT
+2024-12-04 19:25:00,4.96,4.97,4.96,4.97,4638.0,BTBT
+2024-12-04 19:24:00,4.96,4.97,4.96,4.97,3685.0,BTBT
+2024-12-04 19:23:00,4.97,4.97,4.97,4.97,1.0,BTBT
+2024-12-04 19:22:00,4.95,4.95,4.95,4.95,1000.0,BTBT
+2024-12-04 19:21:00,4.95,4.97,4.95,4.97,1009.0,BTBT
+2024-12-04 19:20:00,4.95,4.96,4.94,4.96,1507.0,BTBT
+2024-12-04 19:18:00,4.95,4.95,4.95,4.95,1101.0,BTBT
+2024-12-04 19:17:00,4.95,4.95,4.94,4.9401,728.0,BTBT
+2024-12-04 19:16:00,4.95,4.9697,4.95,4.95,1558.0,BTBT
+2024-12-04 19:15:00,4.94,4.95,4.94,4.95,929.0,BTBT
+2024-12-04 19:14:00,4.94,4.94,4.9204,4.93,348.0,BTBT
+2024-12-04 19:13:00,4.94,4.94,4.94,4.94,380.0,BTBT
+2024-12-04 19:11:00,4.93,4.94,4.93,4.9391,6.0,BTBT
+2024-12-04 19:10:00,4.93,4.9301,4.93,4.9301,376.0,BTBT
+2024-12-04 19:09:00,4.9398,4.9398,4.9398,4.9398,200.0,BTBT
+2024-12-04 19:08:00,4.9397,4.9399,4.9397,4.9399,12.0,BTBT
+2024-12-04 19:07:00,4.93,4.93,4.93,4.93,300.0,BTBT
+2024-12-04 19:06:00,4.94,4.94,4.93,4.94,575.0,BTBT
+2024-12-04 19:05:00,4.94,4.94,4.94,4.94,215.0,BTBT
+2024-12-04 19:04:00,4.9297,4.93,4.92,4.93,227.0,BTBT
+2024-12-04 19:02:00,4.93,4.93,4.93,4.93,21.0,BTBT
+2024-12-04 19:01:00,4.9398,4.9398,4.93,4.93,765.0,BTBT
+2024-12-04 19:00:00,4.93,4.93,4.93,4.93,500.0,BTBT
+2024-12-04 18:59:00,4.9398,4.94,4.9398,4.94,110.0,BTBT
+2024-12-04 18:58:00,4.9201,4.94,4.92,4.94,4269.0,BTBT
+2024-12-04 18:57:00,4.96,4.96,4.94,4.9478,2721.0,BTBT
+2024-12-04 18:56:00,4.97,4.97,4.96,4.96,3020.0,BTBT
+2024-12-04 18:55:00,4.97,4.97,4.97,4.97,1004.0,BTBT
+2024-12-04 18:54:00,4.97,4.97,4.97,4.97,110.0,BTBT
+2024-12-04 18:52:00,4.97,4.97,4.97,4.97,1.0,BTBT
+2024-12-04 18:51:00,4.97,4.97,4.97,4.97,100.0,BTBT
+2024-12-04 18:50:00,4.97,4.97,4.97,4.97,8.0,BTBT
+2024-12-04 18:49:00,4.9699,4.97,4.9601,4.9601,1401.0,BTBT
+2024-12-04 18:48:00,4.97,4.97,4.97,4.97,100.0,BTBT
+2024-12-04 18:47:00,4.97,4.97,4.96,4.96,432.0,BTBT
+2024-12-04 18:46:00,4.96,4.96,4.96,4.96,46.0,BTBT
+2024-12-04 18:45:00,4.96,4.97,4.96,4.97,901.0,BTBT
+2024-12-04 18:44:00,4.97,4.97,4.96,4.97,1525.0,BTBT
+2024-12-04 18:43:00,4.96,4.96,4.96,4.96,30.0,BTBT
+2024-12-04 18:42:00,4.97,4.97,4.97,4.97,13.0,BTBT
+2024-12-04 18:41:00,4.97,4.97,4.97,4.97,110.0,BTBT
+2024-12-04 18:40:00,4.97,4.97,4.97,4.97,2037.0,BTBT
+2024-12-04 18:39:00,4.97,4.98,4.97,4.97,1448.0,BTBT
+2024-12-04 18:38:00,4.9797,4.98,4.97,4.98,985.0,BTBT
+2024-12-04 18:36:00,4.98,4.98,4.98,4.98,500.0,BTBT
+2024-12-04 18:35:00,4.98,4.98,4.98,4.98,108.0,BTBT
+2024-12-04 18:34:00,4.98,4.98,4.98,4.98,500.0,BTBT
+2024-12-04 18:33:00,4.97,4.98,4.97,4.98,203.0,BTBT
+2024-12-04 18:32:00,4.9609,4.98,4.96,4.98,4258.0,BTBT
+2024-12-04 18:31:00,4.96,4.9799,4.96,4.9799,701.0,BTBT
+2024-12-04 18:30:00,4.98,4.98,4.98,4.98,1000.0,BTBT
+2024-12-04 18:29:00,4.97,4.98,4.96,4.98,5086.0,BTBT
+2024-12-04 18:28:00,4.95,4.97,4.95,4.97,2989.0,BTBT
+2024-12-04 18:27:00,4.96,4.96,4.96,4.96,120.0,BTBT
+2024-12-04 18:26:00,4.9395,4.94,4.9395,4.94,145.0,BTBT
+2024-12-04 18:25:00,4.96,4.96,4.9599,4.9599,2056.0,BTBT
+2024-12-04 18:24:00,4.94,4.96,4.94,4.96,4968.0,BTBT
+2024-12-04 18:23:00,4.94,4.94,4.92,4.92,150.0,BTBT
+2024-12-04 18:21:00,4.9299,4.94,4.9299,4.94,495.0,BTBT
+2024-12-04 18:20:00,4.92,4.94,4.9,4.94,523.0,BTBT
+2024-12-04 18:19:00,4.92,4.93,4.92,4.93,5584.0,BTBT
+2024-12-04 18:18:00,4.92,4.92,4.92,4.92,110.0,BTBT
+2024-12-04 18:17:00,4.93,4.93,4.92,4.92,156.0,BTBT
+2024-12-04 18:16:00,4.9293,4.93,4.9293,4.93,117.0,BTBT
+2024-12-04 18:14:00,4.9,4.91,4.9,4.9,206.0,BTBT
+2024-12-04 18:13:00,4.91,4.9299,4.9,4.9299,3948.0,BTBT
+2024-12-04 18:12:00,4.93,4.93,4.93,4.93,400.0,BTBT
+2024-12-04 18:11:00,4.92,4.92,4.9009,4.9009,1422.0,BTBT
+2024-12-04 18:10:00,4.93,4.93,4.9,4.93,71.0,BTBT
+2024-12-04 18:09:00,4.92,4.93,4.92,4.92,400.0,BTBT
+2024-12-04 18:08:00,4.93,4.93,4.93,4.93,30.0,BTBT
+2024-12-04 18:07:00,4.9292,4.93,4.9292,4.93,20.0,BTBT
+2024-12-04 18:06:00,4.93,4.93,4.93,4.93,300.0,BTBT
+2024-12-04 18:05:00,4.93,4.93,4.92,4.92,62.0,BTBT
+2024-12-04 18:04:00,4.93,4.93,4.93,4.93,500.0,BTBT
+2024-12-04 18:02:00,4.92,4.9201,4.92,4.9201,653.0,BTBT
+2024-12-04 18:01:00,4.9,4.93,4.9,4.93,251.0,BTBT
+2024-12-04 18:00:00,4.9299,4.93,4.9299,4.93,25.0,BTBT
+2024-12-04 17:55:00,4.9382,4.9382,4.93,4.93,2306.0,BTBT
+2024-12-04 17:54:00,4.94,4.94,4.94,4.94,1237.0,BTBT
+2024-12-04 17:53:00,4.93,4.93,4.92,4.92,3080.0,BTBT
+2024-12-04 17:52:00,4.93,4.94,4.93,4.93,914.0,BTBT
+2024-12-04 17:51:00,4.9399,4.9399,4.9399,4.9399,101.0,BTBT
+2024-12-04 17:50:00,4.9002,4.9002,4.9002,4.9002,1000.0,BTBT
+2024-12-04 17:49:00,4.89,4.89,4.89,4.89,10.0,BTBT
+2024-12-04 17:48:00,4.93,4.94,4.92,4.92,14.0,BTBT
+2024-12-04 17:46:00,4.8909,4.92,4.8909,4.92,160.0,BTBT
+2024-12-04 17:44:00,4.89,4.89,4.89,4.89,20.0,BTBT
+2024-12-04 17:43:00,4.93,4.949,4.93,4.94,1024.0,BTBT
+2024-12-04 17:42:00,4.93,4.93,4.93,4.93,130.0,BTBT
+2024-12-04 17:41:00,4.93,4.94,4.93,4.94,3819.0,BTBT
+2024-12-04 17:40:00,4.94,4.94,4.94,4.94,510.0,BTBT
+2024-12-04 17:39:00,4.93,4.94,4.93,4.94,2827.0,BTBT
+2024-12-04 17:38:00,4.92,4.92,4.92,4.92,10.0,BTBT
+2024-12-04 17:37:00,4.93,4.93,4.9,4.9,281.0,BTBT
+2024-12-04 17:36:00,4.92,4.94,4.92,4.92,460.0,BTBT
+2024-12-04 17:35:00,4.94,4.94,4.94,4.94,1.0,BTBT
+2024-12-04 17:34:00,4.89,4.94,4.89,4.9399,13565.0,BTBT
+2024-12-04 17:32:00,4.89,4.9,4.89,4.9,1211.0,BTBT
+2024-12-04 17:31:00,4.9,4.9,4.9,4.9,100.0,BTBT
+2024-12-04 17:30:00,4.9,4.9,4.9,4.9,50.0,BTBT
+2024-12-04 17:29:00,4.9,4.9,4.9,4.9,101.0,BTBT
+2024-12-04 17:28:00,4.9,4.9,4.9,4.9,901.0,BTBT
+2024-12-04 17:27:00,4.9,4.9,4.89,4.89,2100.0,BTBT
+2024-12-04 17:26:00,4.8901,4.9,4.89,4.9,283.0,BTBT
+2024-12-04 17:25:00,4.91,4.91,4.9,4.9,61.0,BTBT
+2024-12-04 17:24:00,4.9,4.92,4.9,4.92,9001.0,BTBT
+2024-12-04 17:23:00,4.9,4.9,4.9,4.9,3301.0,BTBT
+2024-12-04 17:22:00,4.88,4.88,4.88,4.88,1.0,BTBT
+2024-12-04 17:21:00,4.89,4.9,4.88,4.88,3456.0,BTBT
+2024-12-04 17:19:00,4.87,4.87,4.87,4.87,1728.0,BTBT
+2024-12-04 17:18:00,4.86,4.86,4.86,4.86,5.0,BTBT
+2024-12-04 17:17:00,4.87,4.87,4.87,4.87,12.0,BTBT
+2024-12-04 17:16:00,4.86,4.87,4.86,4.87,560.0,BTBT
+2024-12-04 17:15:00,4.87,4.87,4.86,4.86,1110.0,BTBT
+2024-12-04 17:14:00,4.86,4.86,4.86,4.86,120.0,BTBT
+2024-12-04 17:13:00,4.8602,4.8602,4.8602,4.8602,210.0,BTBT
+2024-12-04 17:12:00,4.86,4.87,4.86,4.87,103.0,BTBT
+2024-12-04 17:11:00,4.8699,4.8699,4.86,4.86,200.0,BTBT
+2024-12-04 17:10:00,4.87,4.87,4.86,4.86,31.0,BTBT
+2024-12-04 17:09:00,4.86,4.87,4.86,4.87,1516.0,BTBT
+2024-12-04 17:08:00,4.87,4.87,4.87,4.87,151.0,BTBT
+2024-12-04 17:07:00,4.86,4.87,4.86,4.87,3010.0,BTBT
+2024-12-04 17:06:00,4.86,4.86,4.86,4.86,307.0,BTBT
+2024-12-04 17:05:00,4.86,4.87,4.86,4.87,105.0,BTBT
+2024-12-04 17:04:00,4.87,4.87,4.87,4.87,85.0,BTBT
+2024-12-04 17:03:00,4.8352,4.86,4.8352,4.86,8455.0,BTBT
+2024-12-04 17:02:00,4.87,4.87,4.86,4.87,2359.0,BTBT
+2024-12-04 17:01:00,4.87,4.87,4.87,4.87,50.0,BTBT
+2024-12-04 17:00:00,4.87,4.87,4.87,4.87,6500.0,BTBT
+2024-12-04 16:59:00,4.88,4.88,4.87,4.87,110.0,BTBT
+2024-12-04 16:57:00,4.8802,4.8802,4.8802,4.8802,10.0,BTBT
+2024-12-04 16:56:00,4.89,4.89,4.89,4.89,4.0,BTBT
+2024-12-04 16:55:00,4.86,4.9,4.86,4.9,3951.0,BTBT
+2024-12-04 16:53:00,4.87,4.8701,4.86,4.86,1090.0,BTBT
+2024-12-04 16:52:00,4.87,4.88,4.87,4.88,327.0,BTBT
+2024-12-04 16:51:00,4.86,4.8603,4.86,4.8603,170.0,BTBT
+2024-12-04 16:50:00,4.86,4.86,4.86,4.86,667.0,BTBT
+2024-12-04 16:49:00,4.87,4.87,4.87,4.87,105.0,BTBT
+2024-12-04 16:48:00,4.87,4.88,4.87,4.88,302.0,BTBT
+2024-12-04 16:47:00,4.87,4.87,4.87,4.87,1.0,BTBT
+2024-12-04 16:46:00,4.88,4.88,4.8683,4.88,310.0,BTBT
+2024-12-04 16:45:00,4.88,4.88,4.88,4.88,504.0,BTBT
+2024-12-04 16:44:00,4.89,4.9,4.89,4.9,3413.0,BTBT
+2024-12-04 16:43:00,4.89,4.9,4.89,4.9,13.0,BTBT
+2024-12-04 16:42:00,4.8999,4.9,4.8997,4.9,452.0,BTBT
+2024-12-04 16:41:00,4.9,4.9,4.9,4.9,5.0,BTBT
+2024-12-04 16:40:00,4.89,4.89,4.89,4.89,13.0,BTBT
+2024-12-04 16:39:00,4.9,4.91,4.89,4.91,813.0,BTBT
+2024-12-04 16:38:00,4.91,4.91,4.9,4.91,379.0,BTBT
+2024-12-04 16:37:00,4.9097,4.9097,4.9,4.9,1390.0,BTBT
+2024-12-04 16:36:00,4.89,4.9,4.89,4.9,1310.0,BTBT
+2024-12-04 16:35:00,4.9098,4.9098,4.89,4.89,4490.0,BTBT
+2024-12-04 16:34:00,4.9,4.91,4.9,4.9,4254.0,BTBT
+2024-12-04 16:33:00,4.9,4.91,4.9,4.9,395.0,BTBT
+2024-12-04 16:32:00,4.9,4.9,4.9,4.9,150.0,BTBT
+2024-12-04 16:31:00,4.91,4.91,4.9003,4.9003,269.0,BTBT
+2024-12-04 16:30:00,4.9002,4.9002,4.9,4.9,2001.0,BTBT
+2024-12-04 16:29:00,4.89,4.91,4.89,4.91,1357.0,BTBT
+2024-12-04 16:28:00,4.88,4.9,4.88,4.88,470.0,BTBT
+2024-12-04 16:27:00,4.89,4.9,4.88,4.9,211.0,BTBT
+2024-12-04 16:26:00,4.89,4.89,4.88,4.88,1173.0,BTBT
+2024-12-04 16:25:00,4.9,4.9,4.88,4.88,357.0,BTBT
+2024-12-04 16:24:00,4.9,4.91,4.89,4.89,172.0,BTBT
+2024-12-04 16:23:00,4.9,4.91,4.9,4.9,13032.0,BTBT
+2024-12-04 16:22:00,4.91,4.91,4.91,4.91,257.0,BTBT
+2024-12-04 16:20:00,4.9,4.9,4.9,4.9,50.0,BTBT
+2024-12-04 16:19:00,4.9,4.91,4.9,4.91,83.0,BTBT
+2024-12-04 16:18:00,4.9,4.9098,4.9,4.9,612.0,BTBT
+2024-12-04 16:17:00,4.91,4.91,4.91,4.91,925.0,BTBT
+2024-12-04 16:16:00,4.92,4.92,4.915,4.915,106.0,BTBT
+2024-12-04 16:15:00,4.92,4.92,4.9,4.92,5621.0,BTBT
+2024-12-04 16:14:00,4.93,4.94,4.92,4.93,7731.0,BTBT
+2024-12-04 16:13:00,4.93,4.93,4.92,4.92,1989.0,BTBT
+2024-12-04 16:12:00,4.93,4.94,4.93,4.93,135.0,BTBT
+2024-12-04 16:11:00,4.93,4.9301,4.93,4.93,822.0,BTBT
+2024-12-04 16:10:00,4.94,4.94,4.93,4.93,966.0,BTBT
+2024-12-04 16:09:00,4.94,4.94,4.93,4.94,3378.0,BTBT
+2024-12-04 16:08:00,4.94,4.94,4.94,4.94,100.0,BTBT
+2024-12-04 16:07:00,4.92,4.94,4.92,4.94,1141.0,BTBT
+2024-12-04 16:06:00,4.93,4.93,4.9299,4.9299,300.0,BTBT
+2024-12-04 16:05:00,4.92,4.94,4.92,4.9301,20956.0,BTBT
+2024-12-04 16:04:00,4.92,4.93,4.92,4.93,309.0,BTBT
+2024-12-04 16:03:00,4.93,4.94,4.92,4.9399,11786.0,BTBT
+2024-12-04 16:02:00,4.93,4.94,4.91,4.94,25914.0,BTBT
+2024-12-04 16:01:00,4.92,4.93,4.92,4.93,7212.0,BTBT
+2024-12-04 16:00:00,4.9001,4.93,4.9001,4.93,810170.0,BTBT
+2024-12-04 15:59:00,4.895,4.92,4.89,4.9001,234471.0,BTBT
+2024-12-04 15:58:00,4.905,4.92,4.89,4.895,346280.0,BTBT
+2024-12-04 15:57:00,4.905,4.91,4.9,4.9068,71969.0,BTBT
+2024-12-04 15:56:00,4.905,4.91,4.9,4.9,106285.0,BTBT
+2024-12-04 15:55:00,4.9,4.91,4.89,4.9,120714.0,BTBT
+2024-12-04 15:54:00,4.89,4.9,4.88,4.8968,54449.0,BTBT
+2024-12-04 15:53:00,4.875,4.89,4.87,4.89,40828.0,BTBT
+2024-12-04 15:52:00,4.885,4.8899,4.86,4.875,113090.0,BTBT
+2024-12-04 15:51:00,4.88,4.89,4.87,4.8835,49345.0,BTBT
+2024-12-04 15:50:00,4.87,4.88,4.86,4.8784,36637.0,BTBT
+2024-12-04 15:49:00,4.845,4.87,4.8415,4.865,69278.0,BTBT
+2024-12-04 15:48:00,4.85,4.85,4.84,4.8498,42471.0,BTBT
+2024-12-04 15:47:00,4.857,4.8655,4.845,4.845,76803.0,BTBT
+2024-12-04 15:46:00,4.85,4.86,4.85,4.8569,44910.0,BTBT
+2024-12-04 15:45:00,4.86,4.86,4.85,4.855,24494.0,BTBT
+2024-12-04 15:44:00,4.835,4.86,4.835,4.85,142681.0,BTBT
+2024-12-04 15:43:00,4.835,4.84,4.83,4.835,20356.0,BTBT
+2024-12-04 15:42:00,4.875,4.88,4.83,4.835,194972.0,BTBT
+2024-12-04 15:41:00,4.88,4.88,4.87,4.875,34287.0,BTBT
+2024-12-04 15:40:00,4.88,4.88,4.87,4.88,14195.0,BTBT
+2024-12-04 15:39:00,4.885,4.8895,4.87,4.87,42027.0,BTBT
+2024-12-04 15:38:00,4.8785,4.895,4.87,4.88,109833.0,BTBT
+2024-12-04 15:37:00,4.875,4.8873,4.87,4.875,30100.0,BTBT
+2024-12-04 15:36:00,4.865,4.88,4.86,4.875,9828.0,BTBT
+2024-12-04 15:35:00,4.8385,4.87,4.8385,4.85,94671.0,BTBT
+2024-12-04 15:34:00,4.8399,4.84,4.83,4.835,29442.0,BTBT
+2024-12-04 15:33:00,4.8499,4.85,4.83,4.84,50867.0,BTBT
+2024-12-04 15:32:00,4.86,4.86,4.84,4.844,25784.0,BTBT
+2024-12-04 15:31:00,4.875,4.875,4.85,4.855,49421.0,BTBT
+2024-12-04 15:30:00,4.8508,4.89,4.85,4.87,136072.0,BTBT
+2024-12-04 15:29:00,4.8712,4.8785,4.85,4.85,77520.0,BTBT
+2024-12-04 15:28:00,4.8824,4.8899,4.87,4.87,69155.0,BTBT
+2024-12-04 15:27:00,4.925,4.9299,4.88,4.8815,146833.0,BTBT
+2024-12-04 15:26:00,4.925,4.935,4.92,4.925,60950.0,BTBT
+2024-12-04 15:25:00,4.925,4.93,4.92,4.925,39482.0,BTBT
+2024-12-04 15:24:00,4.925,4.93,4.92,4.925,65714.0,BTBT
+2024-12-04 15:23:00,4.9213,4.93,4.92,4.9278,24835.0,BTBT
+2024-12-04 15:22:00,4.92,4.925,4.91,4.925,83702.0,BTBT
+2024-12-04 15:21:00,4.916,4.927,4.91,4.92,68140.0,BTBT
+2024-12-04 15:20:00,4.915,4.93,4.91,4.91,65596.0,BTBT
+2024-12-04 15:19:00,4.915,4.92,4.91,4.91,48164.0,BTBT
+2024-12-04 15:18:00,4.935,4.94,4.91,4.915,60372.0,BTBT
+2024-12-04 15:17:00,4.92,4.94,4.91,4.93,171023.0,BTBT
+2024-12-04 15:16:00,4.915,4.92,4.91,4.91,14725.0,BTBT
+2024-12-04 15:15:00,4.9126,4.92,4.91,4.92,49467.0,BTBT
+2024-12-04 15:14:00,4.9191,4.93,4.9,4.91,113020.0,BTBT
+2024-12-04 15:13:00,4.885,4.935,4.88,4.91,292224.0,BTBT
+2024-12-04 15:12:00,4.87,4.8866,4.87,4.88,28762.0,BTBT
+2024-12-04 15:11:00,4.8701,4.88,4.87,4.87,57095.0,BTBT
+2024-12-04 15:10:00,4.88,4.89,4.87,4.87,70165.0,BTBT
+2024-12-04 15:09:00,4.885,4.89,4.88,4.88,51911.0,BTBT
+2024-12-04 15:08:00,4.885,4.89,4.88,4.885,43806.0,BTBT
+2024-12-04 15:07:00,4.87,4.89,4.87,4.89,44380.0,BTBT
+2024-12-04 15:06:00,4.835,4.88,4.83,4.875,137861.0,BTBT
+2024-12-04 15:05:00,4.83,4.8399,4.83,4.83,26665.0,BTBT
+2024-12-04 15:04:00,4.84,4.8466,4.83,4.835,100127.0,BTBT
+2024-12-04 15:03:00,4.8401,4.85,4.83,4.8403,72861.0,BTBT
+2024-12-04 15:02:00,4.86,4.87,4.84,4.84,89812.0,BTBT
+2024-12-04 15:01:00,4.8763,4.88,4.85,4.8592,149519.0,BTBT
+2024-12-04 15:00:00,4.862,4.89,4.86,4.87,83730.0,BTBT
+2024-12-04 14:59:00,4.8729,4.875,4.86,4.86,43815.0,BTBT
+2024-12-04 14:58:00,4.9,4.9,4.86,4.87,317021.0,BTBT
+2024-12-04 14:57:00,4.895,4.8999,4.89,4.895,41644.0,BTBT
+2024-12-04 14:56:00,4.88,4.9,4.88,4.895,67662.0,BTBT
+2024-12-04 14:55:00,4.89,4.9,4.88,4.88,79069.0,BTBT
+2024-12-04 14:54:00,4.875,4.89,4.87,4.885,80881.0,BTBT
+2024-12-04 14:53:00,4.89,4.89,4.87,4.8783,70744.0,BTBT
+2024-12-04 14:52:00,4.88,4.89,4.88,4.88,59262.0,BTBT
+2024-12-04 14:51:00,4.87,4.89,4.87,4.88,92650.0,BTBT
+2024-12-04 14:50:00,4.87,4.88,4.86,4.875,93621.0,BTBT
+2024-12-04 14:49:00,4.86,4.87,4.86,4.86,25246.0,BTBT
+2024-12-04 14:48:00,4.87,4.87,4.86,4.865,37380.0,BTBT
+2024-12-04 14:47:00,4.865,4.87,4.86,4.865,87592.0,BTBT
+2024-12-04 14:46:00,4.86,4.87,4.86,4.87,104084.0,BTBT
+2024-12-04 14:45:00,4.87,4.87,4.86,4.86,60043.0,BTBT
+2024-12-04 14:44:00,4.865,4.87,4.86,4.87,26903.0,BTBT
+2024-12-04 14:43:00,4.86,4.87,4.86,4.87,72410.0,BTBT
+2024-12-04 14:42:00,4.855,4.87,4.85,4.8685,151725.0,BTBT
+2024-12-04 14:41:00,4.86,4.87,4.85,4.85,45052.0,BTBT
+2024-12-04 14:40:00,4.8602,4.87,4.85,4.865,134607.0,BTBT
+2024-12-04 14:39:00,4.83,4.865,4.82,4.86,139747.0,BTBT
+2024-12-04 14:38:00,4.835,4.8399,4.82,4.825,50995.0,BTBT
+2024-12-04 14:37:00,4.835,4.84,4.83,4.835,28989.0,BTBT
+2024-12-04 14:36:00,4.835,4.8499,4.83,4.83,104766.0,BTBT
+2024-12-04 14:35:00,4.8482,4.85,4.84,4.84,18317.0,BTBT
+2024-12-04 14:34:00,4.83,4.85,4.81,4.84,140885.0,BTBT
+2024-12-04 14:33:00,4.84,4.84,4.83,4.8399,9175.0,BTBT
+2024-12-04 14:32:00,4.84,4.84,4.83,4.84,35138.0,BTBT
+2024-12-04 14:31:00,4.83,4.84,4.82,4.83,96085.0,BTBT
+2024-12-04 14:30:00,4.835,4.845,4.82,4.82,76341.0,BTBT
+2024-12-04 14:29:00,4.79,4.85,4.79,4.84,258807.0,BTBT
+2024-12-04 14:28:00,4.795,4.8,4.79,4.8,17212.0,BTBT
+2024-12-04 14:27:00,4.79,4.8,4.78,4.795,27459.0,BTBT
+2024-12-04 14:26:00,4.78,4.79,4.77,4.78,9240.0,BTBT
+2024-12-04 14:25:00,4.78,4.78,4.76,4.77,76691.0,BTBT
+2024-12-04 14:24:00,4.7895,4.7895,4.78,4.78,7235.0,BTBT
+2024-12-04 14:23:00,4.78,4.795,4.78,4.78,61143.0,BTBT
+2024-12-04 14:22:00,4.765,4.8,4.76,4.785,126442.0,BTBT
+2024-12-04 14:21:00,4.765,4.77,4.76,4.7697,34372.0,BTBT
+2024-12-04 14:20:00,4.785,4.785,4.76,4.765,79296.0,BTBT
+2024-12-04 14:19:00,4.765,4.7891,4.76,4.7891,41087.0,BTBT
+2024-12-04 14:18:00,4.764,4.77,4.76,4.765,19521.0,BTBT
+2024-12-04 14:17:00,4.755,4.77,4.75,4.765,69481.0,BTBT
+2024-12-04 14:16:00,4.76,4.76,4.75,4.755,32357.0,BTBT
+2024-12-04 14:15:00,4.75,4.76,4.75,4.75,19333.0,BTBT
+2024-12-04 14:14:00,4.7626,4.765,4.75,4.75,14385.0,BTBT
+2024-12-04 14:13:00,4.76,4.7681,4.75,4.7639,29066.0,BTBT
+2024-12-04 14:12:00,4.79,4.79,4.76,4.765,54941.0,BTBT
+2024-12-04 14:11:00,4.8,4.8099,4.79,4.795,47022.0,BTBT
+2024-12-04 14:10:00,4.8,4.83,4.8,4.8,109589.0,BTBT
+2024-12-04 14:09:00,4.789,4.81,4.78,4.805,320674.0,BTBT
+2024-12-04 14:08:00,4.7953,4.8,4.78,4.785,92874.0,BTBT
+2024-12-04 14:07:00,4.7752,4.795,4.77,4.795,101370.0,BTBT
+2024-12-04 14:06:00,4.78,4.78,4.77,4.7736,21970.0,BTBT
+2024-12-04 14:05:00,4.769,4.7863,4.76,4.78,27560.0,BTBT
+2024-12-04 14:04:00,4.765,4.7899,4.76,4.76,110699.0,BTBT
+2024-12-04 14:03:00,4.758,4.77,4.75,4.76,116351.0,BTBT
+2024-12-04 14:02:00,4.76,4.76,4.75,4.75,37632.0,BTBT
+2024-12-04 14:01:00,4.76,4.765,4.75,4.75,47477.0,BTBT
+2024-12-04 14:00:00,4.77,4.77,4.76,4.76,38539.0,BTBT
+2024-12-04 13:59:00,4.77,4.7795,4.77,4.775,13768.0,BTBT
+2024-12-04 13:58:00,4.785,4.785,4.77,4.77,52544.0,BTBT
+2024-12-04 13:57:00,4.785,4.79,4.78,4.7843,21119.0,BTBT
+2024-12-04 13:56:00,4.7769,4.79,4.77,4.78,34286.0,BTBT
+2024-12-04 13:55:00,4.7808,4.79,4.77,4.7719,70400.0,BTBT
+2024-12-04 13:54:00,4.785,4.79,4.78,4.78,49620.0,BTBT
+2024-12-04 13:53:00,4.765,4.7877,4.76,4.7801,197719.0,BTBT
+2024-12-04 13:52:00,4.77,4.77,4.76,4.7695,80037.0,BTBT
+2024-12-04 13:51:00,4.775,4.775,4.76,4.77,124103.0,BTBT
+2024-12-04 13:50:00,4.745,4.78,4.7418,4.775,146977.0,BTBT
+2024-12-04 13:49:00,4.745,4.75,4.74,4.745,26802.0,BTBT
+2024-12-04 13:48:00,4.745,4.75,4.7433,4.7495,11719.0,BTBT
+2024-12-04 13:47:00,4.74,4.76,4.73,4.7496,124058.0,BTBT
+2024-12-04 13:46:00,4.7334,4.74,4.7307,4.74,3936.0,BTBT
+2024-12-04 13:45:00,4.725,4.74,4.7201,4.735,77370.0,BTBT
+2024-12-04 13:44:00,4.7288,4.73,4.72,4.725,28883.0,BTBT
+2024-12-04 13:43:00,4.735,4.7371,4.72,4.7284,70414.0,BTBT
+2024-12-04 13:42:00,4.74,4.74,4.73,4.735,16389.0,BTBT
+2024-12-04 13:41:00,4.74,4.74,4.73,4.74,16512.0,BTBT
+2024-12-04 13:40:00,4.74,4.745,4.73,4.735,109880.0,BTBT
+2024-12-04 13:39:00,4.715,4.74,4.7101,4.74,79560.0,BTBT
+2024-12-04 13:38:00,4.7027,4.72,4.7001,4.715,72750.0,BTBT
+2024-12-04 13:37:00,4.7,4.7099,4.7,4.7001,7939.0,BTBT
+2024-12-04 13:36:00,4.69,4.7,4.67,4.7,46102.0,BTBT
+2024-12-04 13:35:00,4.685,4.685,4.68,4.68,6888.0,BTBT
+2024-12-04 13:34:00,4.685,4.6887,4.68,4.68,8052.0,BTBT
+2024-12-04 13:33:00,4.695,4.695,4.68,4.685,9436.0,BTBT
+2024-12-04 13:32:00,4.7,4.7,4.6908,4.6908,2783.0,BTBT
+2024-12-04 13:31:00,4.71,4.71,4.6901,4.695,77790.0,BTBT
+2024-12-04 13:30:00,4.705,4.71,4.7,4.7099,27466.0,BTBT
+2024-12-04 13:29:00,4.705,4.71,4.7,4.7004,13161.0,BTBT
+2024-12-04 13:28:00,4.682,4.71,4.682,4.71,18497.0,BTBT
+2024-12-04 13:27:00,4.685,4.685,4.68,4.6811,6588.0,BTBT
+2024-12-04 13:26:00,4.6907,4.695,4.675,4.6842,41627.0,BTBT
+2024-12-04 13:25:00,4.7,4.7,4.69,4.6928,17269.0,BTBT
+2024-12-04 13:24:00,4.695,4.7,4.695,4.7,3926.0,BTBT
+2024-12-04 13:23:00,4.695,4.6994,4.69,4.6912,9307.0,BTBT
+2024-12-04 13:22:00,4.705,4.72,4.7,4.7,74802.0,BTBT
+2024-12-04 13:21:00,4.7081,4.71,4.7,4.7097,32642.0,BTBT
+2024-12-04 13:20:00,4.69,4.7099,4.68,4.7099,55215.0,BTBT
+2024-12-04 13:19:00,4.67,4.69,4.67,4.685,11703.0,BTBT
+2024-12-04 13:18:00,4.6613,4.6701,4.66,4.67,16000.0,BTBT
+2024-12-04 13:17:00,4.6725,4.675,4.6601,4.665,18231.0,BTBT
+2024-12-04 13:16:00,4.675,4.675,4.67,4.67,1421.0,BTBT
+2024-12-04 13:15:00,4.6801,4.685,4.67,4.6798,29281.0,BTBT
+2024-12-04 13:14:00,4.69,4.695,4.68,4.6801,34609.0,BTBT
+2024-12-04 13:13:00,4.685,4.69,4.685,4.6883,12446.0,BTBT
+2024-12-04 13:12:00,4.685,4.69,4.68,4.69,17849.0,BTBT
+2024-12-04 13:11:00,4.68,4.69,4.68,4.6801,22030.0,BTBT
+2024-12-04 13:10:00,4.675,4.68,4.67,4.6758,2621.0,BTBT
+2024-12-04 13:09:00,4.6792,4.68,4.67,4.68,5438.0,BTBT
+2024-12-04 13:08:00,4.68,4.68,4.6718,4.6799,6582.0,BTBT
+2024-12-04 13:07:00,4.66,4.68,4.66,4.6783,30817.0,BTBT
+2024-12-04 13:06:00,4.6699,4.67,4.655,4.66,28178.0,BTBT
+2024-12-04 13:05:00,4.645,4.67,4.645,4.67,49602.0,BTBT
+2024-12-04 13:04:00,4.645,4.65,4.64,4.65,23464.0,BTBT
+2024-12-04 13:03:00,4.62,4.65,4.62,4.65,34712.0,BTBT
+2024-12-04 13:02:00,4.625,4.6281,4.62,4.6281,9856.0,BTBT
+2024-12-04 13:01:00,4.6291,4.63,4.62,4.62,5778.0,BTBT
+2024-12-04 13:00:00,4.62,4.63,4.62,4.6284,21698.0,BTBT
+2024-12-04 12:59:00,4.6214,4.63,4.62,4.63,1464.0,BTBT
+2024-12-04 12:58:00,4.625,4.625,4.6208,4.625,7977.0,BTBT
+2024-12-04 12:57:00,4.622,4.6299,4.62,4.626,3699.0,BTBT
+2024-12-04 12:56:00,4.63,4.63,4.62,4.625,8841.0,BTBT
+2024-12-04 12:55:00,4.635,4.64,4.62,4.635,11394.0,BTBT
+2024-12-04 12:54:00,4.6229,4.6379,4.62,4.6379,43584.0,BTBT
+2024-12-04 12:53:00,4.6309,4.6395,4.6297,4.63,32832.0,BTBT
+2024-12-04 12:52:00,4.64,4.64,4.63,4.635,21681.0,BTBT
+2024-12-04 12:51:00,4.62,4.63,4.62,4.63,28422.0,BTBT
+2024-12-04 12:50:00,4.61,4.63,4.6,4.625,73833.0,BTBT
+2024-12-04 12:49:00,4.5997,4.61,4.5997,4.6079,6701.0,BTBT
+2024-12-04 12:48:00,4.59,4.6,4.575,4.59,29264.0,BTBT
+2024-12-04 12:47:00,4.5999,4.5999,4.5801,4.5898,35143.0,BTBT
+2024-12-04 12:46:00,4.61,4.61,4.59,4.5995,28329.0,BTBT
+2024-12-04 12:45:00,4.615,4.62,4.6001,4.605,15833.0,BTBT
+2024-12-04 12:44:00,4.61,4.62,4.61,4.62,12498.0,BTBT
+2024-12-04 12:43:00,4.63,4.63,4.605,4.61,13556.0,BTBT
+2024-12-04 12:42:00,4.615,4.6286,4.61,4.625,6830.0,BTBT
+2024-12-04 12:41:00,4.6293,4.63,4.62,4.62,27355.0,BTBT
+2024-12-04 12:40:00,4.615,4.63,4.6144,4.63,20392.0,BTBT
+2024-12-04 12:39:00,4.6097,4.62,4.605,4.62,17601.0,BTBT
+2024-12-04 12:38:00,4.585,4.61,4.585,4.61,48206.0,BTBT
+2024-12-04 12:37:00,4.575,4.59,4.57,4.585,17596.0,BTBT
+2024-12-04 12:36:00,4.575,4.58,4.5727,4.575,5210.0,BTBT
+2024-12-04 12:35:00,4.57,4.575,4.565,4.575,8920.0,BTBT
+2024-12-04 12:34:00,4.5597,4.57,4.5597,4.57,38713.0,BTBT
+2024-12-04 12:33:00,4.545,4.56,4.545,4.5598,34287.0,BTBT
+2024-12-04 12:32:00,4.5592,4.5592,4.545,4.55,33648.0,BTBT
+2024-12-04 12:31:00,4.56,4.56,4.555,4.555,5145.0,BTBT
+2024-12-04 12:30:00,4.5558,4.56,4.5532,4.5598,7799.0,BTBT
+2024-12-04 12:29:00,4.565,4.565,4.54,4.555,87416.0,BTBT
+2024-12-04 12:28:00,4.565,4.57,4.564,4.565,3314.0,BTBT
+2024-12-04 12:27:00,4.565,4.57,4.565,4.57,4372.0,BTBT
+2024-12-04 12:26:00,4.565,4.57,4.56,4.565,5882.0,BTBT
+2024-12-04 12:25:00,4.565,4.57,4.56,4.5668,5645.0,BTBT
+2024-12-04 12:24:00,4.565,4.57,4.565,4.5697,5133.0,BTBT
+2024-12-04 12:23:00,4.565,4.57,4.5647,4.565,1261.0,BTBT
+2024-12-04 12:22:00,4.5691,4.57,4.56,4.57,4498.0,BTBT
+2024-12-04 12:21:00,4.5607,4.57,4.56,4.57,22059.0,BTBT
+2024-12-04 12:20:00,4.565,4.57,4.565,4.569,5110.0,BTBT
+2024-12-04 12:19:00,4.565,4.565,4.56,4.565,1454.0,BTBT
+2024-12-04 12:18:00,4.5589,4.5697,4.555,4.565,6315.0,BTBT
+2024-12-04 12:17:00,4.575,4.5783,4.5598,4.5598,12093.0,BTBT
+2024-12-04 12:16:00,4.58,4.58,4.5701,4.58,14820.0,BTBT
+2024-12-04 12:15:00,4.565,4.58,4.565,4.5798,6318.0,BTBT
+2024-12-04 12:14:00,4.5778,4.5778,4.565,4.565,2596.0,BTBT
+2024-12-04 12:13:00,4.57,4.5773,4.57,4.5773,10111.0,BTBT
+2024-12-04 12:12:00,4.565,4.565,4.56,4.565,3024.0,BTBT
+2024-12-04 12:11:00,4.5799,4.58,4.56,4.56,6087.0,BTBT
+2024-12-04 12:10:00,4.565,4.57,4.56,4.57,12034.0,BTBT
+2024-12-04 12:09:00,4.5719,4.5791,4.5601,4.565,9147.0,BTBT
+2024-12-04 12:08:00,4.5784,4.58,4.571,4.575,3357.0,BTBT
+2024-12-04 12:07:00,4.58,4.585,4.5701,4.575,6034.0,BTBT
+2024-12-04 12:06:00,4.5818,4.5887,4.58,4.5801,3166.0,BTBT
+2024-12-04 12:05:00,4.595,4.595,4.58,4.58,12391.0,BTBT
+2024-12-04 12:04:00,4.5994,4.6,4.59,4.595,25718.0,BTBT
+2024-12-04 12:03:00,4.5992,4.5999,4.595,4.5999,8774.0,BTBT
+2024-12-04 12:02:00,4.5988,4.6,4.5901,4.6,20279.0,BTBT
+2024-12-04 12:01:00,4.585,4.595,4.585,4.595,11082.0,BTBT
+2024-12-04 12:00:00,4.585,4.5899,4.58,4.5899,10283.0,BTBT
+2024-12-04 11:59:00,4.595,4.6,4.585,4.5896,21019.0,BTBT
+2024-12-04 11:58:00,4.61,4.61,4.595,4.5976,19442.0,BTBT
+2024-12-04 11:57:00,4.605,4.61,4.6001,4.61,31803.0,BTBT
+2024-12-04 11:56:00,4.6001,4.61,4.6001,4.6021,8580.0,BTBT
+2024-12-04 11:55:00,4.6,4.61,4.593,4.6,47333.0,BTBT
+2024-12-04 11:54:00,4.6,4.6,4.5916,4.5931,6194.0,BTBT
+2024-12-04 11:53:00,4.59,4.6,4.585,4.6,3069.0,BTBT
+2024-12-04 11:52:00,4.565,4.595,4.565,4.59,31252.0,BTBT
+2024-12-04 11:51:00,4.5602,4.57,4.56,4.565,9896.0,BTBT
+2024-12-04 11:50:00,4.565,4.57,4.555,4.565,23987.0,BTBT
+2024-12-04 11:49:00,4.57,4.57,4.56,4.5664,31262.0,BTBT
+2024-12-04 11:48:00,4.5899,4.59,4.56,4.5642,44015.0,BTBT
+2024-12-04 11:47:00,4.59,4.6,4.5849,4.5882,20286.0,BTBT
+2024-12-04 11:46:00,4.6024,4.605,4.582,4.5896,14964.0,BTBT
+2024-12-04 11:45:00,4.61,4.61,4.59,4.6039,39814.0,BTBT
+2024-12-04 11:44:00,4.6,4.61,4.6,4.605,13224.0,BTBT
+2024-12-04 11:43:00,4.6008,4.61,4.6,4.6,9707.0,BTBT
+2024-12-04 11:42:00,4.615,4.615,4.6,4.6,19370.0,BTBT
+2024-12-04 11:41:00,4.6354,4.6354,4.615,4.6191,22738.0,BTBT
+2024-12-04 11:40:00,4.64,4.64,4.6327,4.635,9790.0,BTBT
+2024-12-04 11:39:00,4.635,4.65,4.63,4.64,15548.0,BTBT
+2024-12-04 11:38:00,4.6272,4.64,4.62,4.6394,25051.0,BTBT
+2024-12-04 11:37:00,4.6301,4.64,4.625,4.625,34355.0,BTBT
+2024-12-04 11:36:00,4.6399,4.6469,4.63,4.64,27384.0,BTBT
+2024-12-04 11:35:00,4.64,4.64,4.63,4.6348,9055.0,BTBT
+2024-12-04 11:34:00,4.6491,4.6499,4.64,4.645,4004.0,BTBT
+2024-12-04 11:33:00,4.63,4.65,4.63,4.65,29571.0,BTBT
+2024-12-04 11:32:00,4.64,4.64,4.6297,4.63,8083.0,BTBT
+2024-12-04 11:31:00,4.655,4.66,4.625,4.6374,38134.0,BTBT
+2024-12-04 11:30:00,4.645,4.65,4.64,4.65,10010.0,BTBT
+2024-12-04 11:29:00,4.645,4.65,4.64,4.6409,4316.0,BTBT
+2024-12-04 11:28:00,4.6488,4.65,4.6401,4.65,4221.0,BTBT
+2024-12-04 11:27:00,4.66,4.66,4.645,4.65,10047.0,BTBT
+2024-12-04 11:26:00,4.655,4.66,4.645,4.655,16472.0,BTBT
+2024-12-04 11:25:00,4.66,4.66,4.655,4.655,6915.0,BTBT
+2024-12-04 11:24:00,4.6699,4.67,4.65,4.65,31618.0,BTBT
+2024-12-04 11:23:00,4.66,4.665,4.655,4.665,14958.0,BTBT
+2024-12-04 11:22:00,4.66,4.66,4.6499,4.6551,41286.0,BTBT
+2024-12-04 11:21:00,4.6374,4.6592,4.625,4.6592,72185.0,BTBT
+2024-12-04 11:20:00,4.6412,4.645,4.6301,4.638,37119.0,BTBT
+2024-12-04 11:19:00,4.63,4.65,4.62,4.65,18961.0,BTBT
+2024-12-04 11:18:00,4.625,4.63,4.61,4.63,21055.0,BTBT
+2024-12-04 11:17:00,4.655,4.66,4.62,4.625,21159.0,BTBT
+2024-12-04 11:16:00,4.665,4.665,4.65,4.655,26239.0,BTBT
+2024-12-04 11:15:00,4.6801,4.69,4.6682,4.67,28312.0,BTBT
+2024-12-04 11:14:00,4.685,4.69,4.675,4.68,66441.0,BTBT
+2024-12-04 11:13:00,4.68,4.69,4.68,4.685,15429.0,BTBT
+2024-12-04 11:12:00,4.6301,4.678,4.6301,4.678,38093.0,BTBT
+2024-12-04 11:11:00,4.645,4.65,4.63,4.63,44614.0,BTBT
+2024-12-04 11:10:00,4.655,4.6595,4.64,4.645,30033.0,BTBT
+2024-12-04 11:09:00,4.675,4.68,4.655,4.655,52200.0,BTBT
+2024-12-04 11:08:00,4.68,4.68,4.67,4.675,20087.0,BTBT
+2024-12-04 11:07:00,4.67,4.68,4.665,4.675,30228.0,BTBT
+2024-12-04 11:06:00,4.695,4.695,4.66,4.6697,50121.0,BTBT
+2024-12-04 11:05:00,4.7019,4.71,4.695,4.7,27864.0,BTBT
+2024-12-04 11:04:00,4.71,4.72,4.705,4.705,22252.0,BTBT
+2024-12-04 11:03:00,4.7299,4.73,4.705,4.705,27027.0,BTBT
+2024-12-04 11:02:00,4.75,4.7599,4.72,4.72,115936.0,BTBT
+2024-12-04 11:01:00,4.73,4.75,4.725,4.7407,18891.0,BTBT
+2024-12-04 11:00:00,4.69,4.725,4.69,4.725,148398.0,BTBT
+2024-12-04 10:59:00,4.675,4.69,4.675,4.6897,21569.0,BTBT
+2024-12-04 10:58:00,4.685,4.69,4.6776,4.68,15036.0,BTBT
+2024-12-04 10:57:00,4.68,4.69,4.6608,4.685,25452.0,BTBT
+2024-12-04 10:56:00,4.67,4.6764,4.67,4.675,8779.0,BTBT
+2024-12-04 10:55:00,4.68,4.68,4.66,4.665,42261.0,BTBT
+2024-12-04 10:54:00,4.68,4.68,4.67,4.675,22889.0,BTBT
+2024-12-04 10:53:00,4.6563,4.68,4.6563,4.6717,60472.0,BTBT
+2024-12-04 10:52:00,4.6495,4.665,4.635,4.655,36651.0,BTBT
+2024-12-04 10:51:00,4.6694,4.6694,4.64,4.642,25752.0,BTBT
+2024-12-04 10:50:00,4.68,4.68,4.67,4.67,13286.0,BTBT
+2024-12-04 10:49:00,4.68,4.6876,4.6701,4.6701,13674.0,BTBT
+2024-12-04 10:48:00,4.675,4.69,4.6617,4.68,6061.0,BTBT
+2024-12-04 10:47:00,4.685,4.685,4.67,4.67,28443.0,BTBT
+2024-12-04 10:46:00,4.665,4.69,4.665,4.685,11368.0,BTBT
+2024-12-04 10:45:00,4.6601,4.67,4.655,4.67,38479.0,BTBT
+2024-12-04 10:44:00,4.665,4.67,4.6603,4.665,20056.0,BTBT
+2024-12-04 10:43:00,4.6526,4.67,4.65,4.6689,7589.0,BTBT
+2024-12-04 10:42:00,4.685,4.685,4.65,4.6562,13217.0,BTBT
+2024-12-04 10:41:00,4.7,4.7,4.685,4.69,10910.0,BTBT
+2024-12-04 10:40:00,4.6662,4.695,4.6662,4.6917,22171.0,BTBT
+2024-12-04 10:39:00,4.67,4.6746,4.66,4.6611,34590.0,BTBT
+2024-12-04 10:38:00,4.7188,4.7188,4.67,4.6701,47463.0,BTBT
+2024-12-04 10:37:00,4.72,4.725,4.7111,4.7111,10323.0,BTBT
+2024-12-04 10:36:00,4.7092,4.725,4.705,4.72,22685.0,BTBT
+2024-12-04 10:35:00,4.705,4.7179,4.705,4.7099,19269.0,BTBT
+2024-12-04 10:34:00,4.7073,4.72,4.7,4.7097,31024.0,BTBT
+2024-12-04 10:33:00,4.715,4.715,4.7,4.7052,16827.0,BTBT
+2024-12-04 10:32:00,4.7,4.7181,4.695,4.7181,47560.0,BTBT
+2024-12-04 10:31:00,4.685,4.7,4.6827,4.6995,26122.0,BTBT
+2024-12-04 10:30:00,4.705,4.71,4.68,4.6826,28518.0,BTBT
+2024-12-04 10:29:00,4.7,4.71,4.7,4.71,10417.0,BTBT
+2024-12-04 10:28:00,4.7018,4.72,4.7018,4.706,24866.0,BTBT
+2024-12-04 10:27:00,4.7,4.7118,4.6919,4.7,17901.0,BTBT
+2024-12-04 10:26:00,4.7101,4.73,4.705,4.705,37093.0,BTBT
+2024-12-04 10:25:00,4.69,4.72,4.69,4.7196,30819.0,BTBT
+2024-12-04 10:24:00,4.68,4.7,4.68,4.685,28019.0,BTBT
+2024-12-04 10:23:00,4.7,4.7,4.675,4.68,16813.0,BTBT
+2024-12-04 10:22:00,4.675,4.695,4.675,4.695,46267.0,BTBT
+2024-12-04 10:21:00,4.715,4.72,4.675,4.675,120601.0,BTBT
+2024-12-04 10:20:00,4.7209,4.73,4.705,4.7104,38302.0,BTBT
+2024-12-04 10:19:00,4.74,4.74,4.7202,4.725,49052.0,BTBT
+2024-12-04 10:18:00,4.7394,4.74,4.73,4.735,19808.0,BTBT
+2024-12-04 10:17:00,4.735,4.75,4.7311,4.7399,133984.0,BTBT
+2024-12-04 10:16:00,4.71,4.7301,4.69,4.7301,83224.0,BTBT
+2024-12-04 10:15:00,4.705,4.72,4.69,4.71,212116.0,BTBT
+2024-12-04 10:14:00,4.715,4.72,4.7,4.705,39087.0,BTBT
+2024-12-04 10:13:00,4.715,4.72,4.71,4.72,43470.0,BTBT
+2024-12-04 10:12:00,4.7106,4.72,4.71,4.715,33405.0,BTBT
+2024-12-04 10:11:00,4.69,4.7199,4.69,4.71,79897.0,BTBT
+2024-12-04 10:10:00,4.67,4.7,4.67,4.685,84165.0,BTBT
+2024-12-04 10:09:00,4.67,4.6752,4.65,4.6698,58187.0,BTBT
+2024-12-04 10:08:00,4.6798,4.69,4.67,4.68,141105.0,BTBT
+2024-12-04 10:07:00,4.66,4.68,4.66,4.68,37286.0,BTBT
+2024-12-04 10:06:00,4.6185,4.67,4.615,4.6598,89167.0,BTBT
+2024-12-04 10:05:00,4.59,4.619,4.59,4.619,22505.0,BTBT
+2024-12-04 10:04:00,4.6,4.6,4.58,4.59,71754.0,BTBT
+2024-12-04 10:03:00,4.6,4.62,4.6,4.6,30434.0,BTBT
+2024-12-04 10:02:00,4.6,4.6199,4.595,4.5995,30512.0,BTBT
+2024-12-04 10:01:00,4.64,4.64,4.5901,4.605,53958.0,BTBT
+2024-12-04 10:00:00,4.62,4.65,4.6012,4.6387,101822.0,BTBT
+2024-12-04 09:59:00,4.665,4.67,4.6248,4.6259,111547.0,BTBT
+2024-12-04 09:58:00,4.69,4.695,4.66,4.6601,44965.0,BTBT
+2024-12-04 09:57:00,4.715,4.7197,4.68,4.7,59325.0,BTBT
+2024-12-04 09:56:00,4.741,4.7428,4.715,4.715,64991.0,BTBT
+2024-12-04 09:55:00,4.67,4.745,4.67,4.745,249866.0,BTBT
+2024-12-04 09:54:00,4.7,4.71,4.66,4.67,94181.0,BTBT
+2024-12-04 09:53:00,4.695,4.715,4.69,4.709,128384.0,BTBT
+2024-12-04 09:52:00,4.73,4.73,4.67,4.6977,272036.0,BTBT
+2024-12-04 09:51:00,4.76,4.765,4.72,4.7305,100341.0,BTBT
+2024-12-04 09:50:00,4.75,4.78,4.74,4.769,247455.0,BTBT
+2024-12-04 09:49:00,4.745,4.75,4.74,4.743,40362.0,BTBT
+2024-12-04 09:48:00,4.745,4.75,4.735,4.748,47901.0,BTBT
+2024-12-04 09:47:00,4.7227,4.75,4.72,4.75,73494.0,BTBT
+2024-12-04 09:46:00,4.725,4.75,4.72,4.72,107329.0,BTBT
+2024-12-04 09:45:00,4.73,4.75,4.71,4.73,197194.0,BTBT
+2024-12-04 09:44:00,4.715,4.74,4.71,4.735,61093.0,BTBT
+2024-12-04 09:43:00,4.71,4.73,4.685,4.71,113008.0,BTBT
+2024-12-04 09:42:00,4.7276,4.75,4.72,4.72,130484.0,BTBT
+2024-12-04 09:41:00,4.7076,4.73,4.6912,4.73,166078.0,BTBT
+2024-12-04 09:40:00,4.675,4.71,4.67,4.71,206697.0,BTBT
+2024-12-04 09:39:00,4.65,4.7,4.65,4.6767,92627.0,BTBT
+2024-12-04 09:38:00,4.645,4.666,4.64,4.655,124881.0,BTBT
+2024-12-04 09:37:00,4.6495,4.65,4.63,4.6401,138495.0,BTBT
+2024-12-04 09:36:00,4.6306,4.65,4.62,4.645,158990.0,BTBT
+2024-12-04 09:35:00,4.575,4.64,4.5463,4.635,155946.0,BTBT
+2024-12-04 09:34:00,4.545,4.5797,4.5405,4.5797,86919.0,BTBT
+2024-12-04 09:33:00,4.49,4.55,4.49,4.55,110370.0,BTBT
+2024-12-04 09:32:00,4.4301,4.49,4.39,4.49,138383.0,BTBT
+2024-12-04 09:31:00,4.485,4.495,4.43,4.435,72109.0,BTBT
+2024-12-04 09:30:00,4.44,4.525,4.44,4.485,302291.0,BTBT
+2024-12-04 09:29:00,4.46,4.48,4.44,4.44,303.0,BTBT
+2024-12-04 09:28:00,4.4885,4.49,4.47,4.49,1173.0,BTBT
+2024-12-04 09:27:00,4.46,4.49,4.43,4.49,8174.0,BTBT
+2024-12-04 09:26:00,4.43,4.4688,4.42,4.4688,26058.0,BTBT
+2024-12-04 09:25:00,4.43,4.43,4.43,4.43,2546.0,BTBT
+2024-12-04 09:24:00,4.43,4.43,4.43,4.43,500.0,BTBT
+2024-12-04 09:23:00,4.43,4.43,4.43,4.43,6000.0,BTBT
+2024-12-04 09:22:00,4.43,4.43,4.4299,4.4299,1177.0,BTBT
+2024-12-04 09:21:00,4.42,4.43,4.42,4.42,1341.0,BTBT
+2024-12-04 09:20:00,4.41,4.43,4.41,4.43,2005.0,BTBT
+2024-12-04 09:19:00,4.4097,4.4097,4.4,4.4,819.0,BTBT
+2024-12-04 09:17:00,4.4,4.4,4.4,4.4,10.0,BTBT
+2024-12-04 09:16:00,4.41,4.41,4.4,4.4,2261.0,BTBT
+2024-12-04 09:15:00,4.4,4.4,4.4,4.4,3.0,BTBT
+2024-12-04 09:14:00,4.4,4.4,4.4,4.4,250.0,BTBT
+2024-12-04 09:13:00,4.42,4.42,4.4,4.4099,3805.0,BTBT
+2024-12-04 09:12:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-12-04 09:11:00,4.41,4.41,4.41,4.41,284.0,BTBT
+2024-12-04 09:10:00,4.41,4.41,4.41,4.41,1217.0,BTBT
+2024-12-04 09:09:00,4.41,4.41,4.4,4.4,465.0,BTBT
+2024-12-04 09:08:00,4.4099,4.41,4.4,4.41,5136.0,BTBT
+2024-12-04 09:07:00,4.42,4.4201,4.41,4.41,4082.0,BTBT
+2024-12-04 09:06:00,4.4298,4.4298,4.42,4.42,1271.0,BTBT
+2024-12-04 09:05:00,4.43,4.43,4.4299,4.4299,46.0,BTBT
+2024-12-04 09:04:00,4.42,4.43,4.42,4.43,150.0,BTBT
+2024-12-04 09:03:00,4.42,4.42,4.42,4.42,1000.0,BTBT
+2024-12-04 09:02:00,4.42,4.42,4.42,4.42,15.0,BTBT
+2024-12-04 09:01:00,4.42,4.42,4.42,4.42,241.0,BTBT
+2024-12-04 09:00:00,4.42,4.43,4.42,4.43,56.0,BTBT
+2024-12-04 08:59:00,4.42,4.4201,4.42,4.42,39.0,BTBT
+2024-12-04 08:58:00,4.43,4.43,4.42,4.43,5350.0,BTBT
+2024-12-04 08:57:00,4.43,4.43,4.43,4.43,5131.0,BTBT
+2024-12-04 08:55:00,4.43,4.43,4.43,4.43,592.0,BTBT
+2024-12-04 08:54:00,4.4299,4.4299,4.42,4.42,76.0,BTBT
+2024-12-04 08:53:00,4.43,4.43,4.41,4.41,6301.0,BTBT
+2024-12-04 08:52:00,4.43,4.43,4.43,4.43,200.0,BTBT
+2024-12-04 08:51:00,4.42,4.43,4.41,4.43,1100.0,BTBT
+2024-12-04 08:50:00,4.45,4.45,4.42,4.42,18012.0,BTBT
+2024-12-04 08:49:00,4.45,4.45,4.4499,4.45,1043.0,BTBT
+2024-12-04 08:47:00,4.44,4.44,4.44,4.44,3.0,BTBT
+2024-12-04 08:46:00,4.44,4.44,4.44,4.44,15.0,BTBT
+2024-12-04 08:44:00,4.45,4.45,4.44,4.44,510.0,BTBT
+2024-12-04 08:43:00,4.43,4.43,4.43,4.43,2066.0,BTBT
+2024-12-04 08:42:00,4.4499,4.4499,4.4499,4.4499,10.0,BTBT
+2024-12-04 08:41:00,4.43,4.43,4.43,4.43,9.0,BTBT
+2024-12-04 08:40:00,4.43,4.44,4.43,4.43,1690.0,BTBT
+2024-12-04 08:39:00,4.45,4.45,4.415,4.42,17215.0,BTBT
+2024-12-04 08:37:00,4.44,4.44,4.44,4.44,12.0,BTBT
+2024-12-04 08:36:00,4.45,4.45,4.45,4.45,502.0,BTBT
+2024-12-04 08:35:00,4.45,4.45,4.45,4.45,681.0,BTBT
+2024-12-04 08:34:00,4.43,4.44,4.42,4.44,2525.0,BTBT
+2024-12-04 08:33:00,4.43,4.44,4.43,4.44,914.0,BTBT
+2024-12-04 08:32:00,4.45,4.45,4.42,4.43,1330.0,BTBT
+2024-12-04 08:31:00,4.43,4.43,4.42,4.42,2637.0,BTBT
+2024-12-04 08:30:00,4.4491,4.4491,4.42,4.42,600.0,BTBT
+2024-12-04 08:29:00,4.43,4.43,4.42,4.42,4263.0,BTBT
+2024-12-04 08:28:00,4.43,4.4301,4.43,4.4301,920.0,BTBT
+2024-12-04 08:27:00,4.4596,4.46,4.4596,4.46,15.0,BTBT
+2024-12-04 08:26:00,4.45,4.46,4.45,4.46,5010.0,BTBT
+2024-12-04 08:25:00,4.44,4.45,4.4399,4.45,5240.0,BTBT
+2024-12-04 08:24:00,4.44,4.45,4.43,4.44,1876.0,BTBT
+2024-12-04 08:23:00,4.46,4.46,4.4401,4.4401,736.0,BTBT
+2024-12-04 08:21:00,4.45,4.46,4.45,4.45,351.0,BTBT
+2024-12-04 08:20:00,4.46,4.46,4.45,4.45,4767.0,BTBT
+2024-12-04 08:19:00,4.47,4.48,4.46,4.47,3456.0,BTBT
+2024-12-04 08:18:00,4.48,4.48,4.47,4.47,1200.0,BTBT
+2024-12-04 08:17:00,4.47,4.47,4.47,4.47,232.0,BTBT
+2024-12-04 08:16:00,4.48,4.48,4.48,4.48,3.0,BTBT
+2024-12-04 08:14:00,4.4791,4.4791,4.4791,4.4791,500.0,BTBT
+2024-12-04 08:13:00,4.49,4.49,4.47,4.47,1354.0,BTBT
+2024-12-04 08:12:00,4.49,4.49,4.47,4.47,2346.0,BTBT
+2024-12-04 08:11:00,4.49,4.49,4.48,4.49,2351.0,BTBT
+2024-12-04 08:10:00,4.49,4.49,4.4899,4.49,10080.0,BTBT
+2024-12-04 08:09:00,4.47,4.49,4.47,4.49,10100.0,BTBT
+2024-12-04 08:08:00,4.46,4.48,4.46,4.48,3520.0,BTBT
+2024-12-04 08:07:00,4.46,4.4697,4.46,4.4697,13.0,BTBT
+2024-12-04 08:06:00,4.46,4.46,4.46,4.46,3388.0,BTBT
+2024-12-04 08:05:00,4.46,4.47,4.45,4.46,1459.0,BTBT
+2024-12-04 08:04:00,4.46,4.46,4.46,4.46,1203.0,BTBT
+2024-12-04 08:03:00,4.46,4.47,4.46,4.46,4868.0,BTBT
+2024-12-04 08:01:00,4.46,4.47,4.46,4.46,425.0,BTBT
+2024-12-04 08:00:00,4.49,4.5,4.38,4.45,38864.0,BTBT
+2024-12-04 07:59:00,4.48,4.48,4.48,4.48,1.0,BTBT
+2024-12-04 07:53:00,4.45,4.45,4.45,4.45,389.0,BTBT
+2024-12-04 07:52:00,4.49,4.49,4.451,4.451,201.0,BTBT
+2024-12-04 07:51:00,4.489,4.49,4.48,4.49,600.0,BTBT
+2024-12-04 07:50:00,4.451,4.47,4.451,4.47,126.0,BTBT
+2024-12-04 07:49:00,4.45,4.45,4.45,4.45,5.0,BTBT
+2024-12-04 07:48:00,4.46,4.46,4.45,4.45,344.0,BTBT
+2024-12-04 07:45:00,4.46,4.46,4.46,4.46,804.0,BTBT
+2024-12-04 07:43:00,4.46,4.46,4.44,4.44,2009.0,BTBT
+2024-12-04 07:42:00,4.46,4.46,4.46,4.46,37.0,BTBT
+2024-12-04 07:40:00,4.47,4.47,4.47,4.47,1450.0,BTBT
+2024-12-04 07:39:00,4.48,4.48,4.48,4.48,10.0,BTBT
+2024-12-04 07:34:00,4.46,4.46,4.46,4.46,229.0,BTBT
+2024-12-04 07:31:00,4.46,4.46,4.46,4.46,19.0,BTBT
+2024-12-04 07:26:00,4.46,4.5,4.451,4.451,380.0,BTBT
+2024-12-04 07:25:00,4.45,4.45,4.44,4.44,700.0,BTBT
+2024-12-04 07:21:00,4.44,4.44,4.44,4.44,311.0,BTBT
+2024-12-04 07:20:00,4.43,4.43,4.43,4.43,346.0,BTBT
+2024-12-04 07:19:00,4.45,4.45,4.43,4.43,7040.0,BTBT
+2024-12-04 07:18:00,4.46,4.46,4.44,4.44,3233.0,BTBT
+2024-12-04 07:17:00,4.47,4.47,4.45,4.46,4126.0,BTBT
+2024-12-04 07:16:00,4.47,4.47,4.46,4.47,780.0,BTBT
+2024-12-04 07:15:00,4.47,4.47,4.46,4.46,726.0,BTBT
+2024-12-04 07:14:00,4.46,4.47,4.46,4.47,511.0,BTBT
+2024-12-04 07:12:00,4.47,4.47,4.45,4.46,6847.0,BTBT
+2024-12-04 07:11:00,4.48,4.48,4.47,4.47,3701.0,BTBT
+2024-12-04 07:10:00,4.475,4.48,4.475,4.48,2287.0,BTBT
+2024-12-04 07:09:00,4.47,4.47,4.47,4.47,50.0,BTBT
+2024-12-04 07:07:00,4.47,4.47,4.47,4.47,220.0,BTBT
+2024-12-04 07:05:00,4.48,4.48,4.48,4.48,1366.0,BTBT
+2024-12-04 07:03:00,4.47,4.47,4.47,4.47,2300.0,BTBT
+2024-12-04 07:02:00,4.485,4.485,4.47,4.47,6517.0,BTBT
+2024-12-04 07:01:00,4.49,4.49,4.49,4.49,93.0,BTBT
+2024-12-04 07:00:00,4.5,4.5,4.49,4.49,5583.0,BTBT
+2024-12-04 06:55:00,4.49,4.49,4.49,4.49,30.0,BTBT
+2024-12-04 06:54:00,4.51,4.51,4.5,4.5,150.0,BTBT
+2024-12-04 06:53:00,4.49,4.5,4.49,4.5,660.0,BTBT
+2024-12-04 06:52:00,4.485,4.485,4.485,4.485,15.0,BTBT
+2024-12-04 06:50:00,4.49,4.49,4.49,4.49,1989.0,BTBT
+2024-12-04 06:49:00,4.51,4.51,4.5,4.5,768.0,BTBT
+2024-12-04 06:48:00,4.51,4.51,4.51,4.51,62.0,BTBT
+2024-12-04 06:47:00,4.51,4.51,4.51,4.51,95.0,BTBT
+2024-12-04 06:46:00,4.51,4.51,4.51,4.51,2195.0,BTBT
+2024-12-04 06:45:00,4.52,4.52,4.52,4.52,100.0,BTBT
+2024-12-04 06:44:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-04 06:43:00,4.53,4.53,4.52,4.52,896.0,BTBT
+2024-12-04 06:42:00,4.53,4.54,4.53,4.54,1379.0,BTBT
+2024-12-04 06:41:00,4.53,4.54,4.52,4.54,3197.0,BTBT
+2024-12-04 06:40:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-04 06:38:00,4.53,4.53,4.53,4.53,3.0,BTBT
+2024-12-04 06:37:00,4.51,4.53,4.51,4.53,411.0,BTBT
+2024-12-04 06:36:00,4.51,4.51,4.51,4.51,1671.0,BTBT
+2024-12-04 06:34:00,4.51,4.51,4.51,4.51,300.0,BTBT
+2024-12-04 06:33:00,4.52,4.52,4.51,4.51,318.0,BTBT
+2024-12-04 06:32:00,4.51,4.51,4.51,4.51,333.0,BTBT
+2024-12-04 06:31:00,4.51,4.51,4.51,4.51,400.0,BTBT
+2024-12-04 06:30:00,4.52,4.52,4.51,4.51,912.0,BTBT
+2024-12-04 06:29:00,4.49,4.52,4.49,4.52,5085.0,BTBT
+2024-12-04 06:28:00,4.49,4.49,4.49,4.49,20.0,BTBT
+2024-12-04 06:24:00,4.48,4.48,4.48,4.48,12.0,BTBT
+2024-12-04 06:23:00,4.48,4.49,4.48,4.49,201.0,BTBT
+2024-12-04 06:21:00,4.48,4.49,4.48,4.49,120.0,BTBT
+2024-12-04 06:20:00,4.5,4.5,4.48,4.48,3194.0,BTBT
+2024-12-04 06:19:00,4.5,4.5,4.495,4.495,563.0,BTBT
+2024-12-04 06:18:00,4.5,4.5,4.495,4.495,1387.0,BTBT
+2024-12-04 06:17:00,4.49,4.49,4.49,4.49,83.0,BTBT
+2024-12-04 06:16:00,4.49,4.49,4.49,4.49,2833.0,BTBT
+2024-12-04 06:15:00,4.48,4.48,4.48,4.48,5.0,BTBT
+2024-12-04 06:14:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-04 06:13:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-04 06:11:00,4.49,4.5,4.49,4.49,442.0,BTBT
+2024-12-04 06:08:00,4.48,4.48,4.48,4.48,600.0,BTBT
+2024-12-04 06:07:00,4.49,4.49,4.49,4.49,500.0,BTBT
+2024-12-04 06:06:00,4.51,4.51,4.495,4.495,6208.0,BTBT
+2024-12-04 06:05:00,4.48,4.5,4.48,4.5,280.0,BTBT
+2024-12-04 06:04:00,4.48,4.5,4.48,4.5,2616.0,BTBT
+2024-12-04 06:03:00,4.48,4.48,4.47,4.47,2278.0,BTBT
+2024-12-04 06:02:00,4.49,4.49,4.49,4.49,519.0,BTBT
+2024-12-04 06:01:00,4.51,4.52,4.485,4.485,17469.0,BTBT
+2024-12-04 06:00:00,4.5,4.51,4.5,4.51,190.0,BTBT
+2024-12-04 05:59:00,4.5,4.5,4.5,4.5,300.0,BTBT
+2024-12-04 05:58:00,4.51,4.51,4.49,4.5,1253.0,BTBT
+2024-12-04 05:57:00,4.47,4.52,4.47,4.52,8074.0,BTBT
+2024-12-04 05:56:00,4.47,4.47,4.47,4.47,1600.0,BTBT
+2024-12-04 05:55:00,4.46,4.47,4.46,4.47,19.0,BTBT
+2024-12-04 05:54:00,4.46,4.46,4.46,4.46,34.0,BTBT
+2024-12-04 05:46:00,4.46,4.46,4.46,4.46,1277.0,BTBT
+2024-12-04 05:44:00,4.46,4.46,4.46,4.46,7.0,BTBT
+2024-12-04 05:43:00,4.46,4.46,4.46,4.46,2.0,BTBT
+2024-12-04 05:42:00,4.46,4.46,4.46,4.46,11.0,BTBT
+2024-12-04 05:41:00,4.46,4.46,4.46,4.46,11.0,BTBT
+2024-12-04 05:40:00,4.45,4.45,4.44,4.45,361.0,BTBT
+2024-12-04 05:39:00,4.44,4.45,4.44,4.45,3882.0,BTBT
+2024-12-04 05:38:00,4.48,4.49,4.435,4.435,28416.0,BTBT
+2024-12-04 05:37:00,4.53,4.53,4.49,4.49,8802.0,BTBT
+2024-12-04 05:36:00,4.53,4.53,4.53,4.53,1330.0,BTBT
+2024-12-04 05:35:00,4.54,4.54,4.53,4.53,56.0,BTBT
+2024-12-04 05:34:00,4.52,4.52,4.52,4.52,73.0,BTBT
+2024-12-04 05:33:00,4.54,4.54,4.54,4.54,1.0,BTBT
+2024-12-04 05:31:00,4.52,4.53,4.52,4.52,788.0,BTBT
+2024-12-04 05:30:00,4.52,4.52,4.51,4.51,183.0,BTBT
+2024-12-04 05:29:00,4.51,4.52,4.51,4.52,211.0,BTBT
+2024-12-04 05:28:00,4.52,4.52,4.52,4.52,10.0,BTBT
+2024-12-04 05:27:00,4.53,4.53,4.53,4.53,92.0,BTBT
+2024-12-04 05:26:00,4.52,4.52,4.52,4.52,454.0,BTBT
+2024-12-04 05:25:00,4.51,4.51,4.51,4.51,10.0,BTBT
+2024-12-04 05:23:00,4.52,4.52,4.52,4.52,4.0,BTBT
+2024-12-04 05:22:00,4.51,4.51,4.51,4.51,519.0,BTBT
+2024-12-04 05:21:00,4.5,4.52,4.5,4.515,5401.0,BTBT
+2024-12-04 05:20:00,4.51,4.51,4.5,4.5,1507.0,BTBT
+2024-12-04 05:19:00,4.51,4.51,4.51,4.51,7.0,BTBT
+2024-12-04 05:18:00,4.51,4.51,4.51,4.51,1018.0,BTBT
+2024-12-04 05:16:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-04 05:15:00,4.51,4.51,4.5,4.5,2.0,BTBT
+2024-12-04 05:13:00,4.49,4.5,4.49,4.5,128.0,BTBT
+2024-12-04 05:10:00,4.49,4.49,4.49,4.49,379.0,BTBT
+2024-12-04 05:09:00,4.49,4.49,4.49,4.49,2.0,BTBT
+2024-12-04 05:07:00,4.49,4.5,4.49,4.49,761.0,BTBT
+2024-12-04 05:06:00,4.49,4.5,4.49,4.5,1100.0,BTBT
+2024-12-04 05:05:00,4.48,4.49,4.48,4.485,1182.0,BTBT
+2024-12-04 05:04:00,4.49,4.5,4.48,4.48,2437.0,BTBT
+2024-12-04 05:02:00,4.49,4.49,4.49,4.49,1.0,BTBT
+2024-12-04 05:01:00,4.49,4.49,4.49,4.49,62.0,BTBT
+2024-12-04 04:59:00,4.49,4.49,4.49,4.49,103.0,BTBT
+2024-12-04 04:58:00,4.47,4.47,4.47,4.47,61.0,BTBT
+2024-12-04 04:57:00,4.47,4.49,4.46,4.49,1480.0,BTBT
+2024-12-04 04:56:00,4.48,4.48,4.48,4.48,248.0,BTBT
+2024-12-04 04:55:00,4.48,4.49,4.48,4.48,956.0,BTBT
+2024-12-04 04:54:00,4.51,4.52,4.48,4.48,8835.0,BTBT
+2024-12-04 04:53:00,4.51,4.51,4.51,4.51,277.0,BTBT
+2024-12-04 04:52:00,4.5,4.52,4.5,4.51,592.0,BTBT
+2024-12-04 04:51:00,4.5,4.51,4.5,4.5,410.0,BTBT
+2024-12-04 04:50:00,4.5,4.51,4.495,4.51,8591.0,BTBT
+2024-12-04 04:49:00,4.5,4.5,4.5,4.5,623.0,BTBT
+2024-12-04 04:48:00,4.49,4.5,4.49,4.5,212.0,BTBT
+2024-12-04 04:46:00,4.5,4.5,4.5,4.5,1094.0,BTBT
+2024-12-04 04:45:00,4.485,4.5,4.485,4.49,8398.0,BTBT
+2024-12-04 04:44:00,4.49,4.49,4.48,4.48,57.0,BTBT
+2024-12-04 04:43:00,4.49,4.49,4.48,4.49,952.0,BTBT
+2024-12-04 04:42:00,4.48,4.49,4.48,4.49,10121.0,BTBT
+2024-12-04 04:41:00,4.49,4.49,4.49,4.49,11.0,BTBT
+2024-12-04 04:40:00,4.49,4.49,4.48,4.49,9411.0,BTBT
+2024-12-04 04:39:00,4.49,4.49,4.49,4.49,2050.0,BTBT
+2024-12-04 04:38:00,4.49,4.49,4.48,4.48,449.0,BTBT
+2024-12-04 04:37:00,4.49,4.49,4.49,4.49,500.0,BTBT
+2024-12-04 04:36:00,4.49,4.49,4.49,4.49,279.0,BTBT
+2024-12-04 04:35:00,4.48,4.48,4.48,4.48,19.0,BTBT
+2024-12-04 04:34:00,4.49,4.49,4.49,4.49,100.0,BTBT
+2024-12-04 04:33:00,4.49,4.49,4.48,4.49,227.0,BTBT
+2024-12-04 04:32:00,4.5,4.5,4.49,4.49,781.0,BTBT
+2024-12-04 04:31:00,4.51,4.51,4.5,4.5,3000.0,BTBT
+2024-12-04 04:30:00,4.51,4.51,4.51,4.51,25.0,BTBT
+2024-12-04 04:29:00,4.51,4.51,4.51,4.51,101.0,BTBT
+2024-12-04 04:28:00,4.51,4.51,4.49,4.5,163.0,BTBT
+2024-12-04 04:27:00,4.51,4.51,4.51,4.51,8.0,BTBT
+2024-12-04 04:26:00,4.5,4.51,4.5,4.5,1040.0,BTBT
+2024-12-04 04:25:00,4.5,4.5,4.5,4.5,538.0,BTBT
+2024-12-04 04:24:00,4.48,4.5,4.48,4.5,2790.0,BTBT
+2024-12-04 04:22:00,4.49,4.49,4.47,4.47,3162.0,BTBT
+2024-12-04 04:21:00,4.49,4.49,4.49,4.49,42.0,BTBT
+2024-12-04 04:20:00,4.49,4.49,4.48,4.49,335.0,BTBT
+2024-12-04 04:19:00,4.49,4.49,4.49,4.49,406.0,BTBT
+2024-12-04 04:18:00,4.49,4.49,4.49,4.49,322.0,BTBT
+2024-12-04 04:17:00,4.49,4.49,4.48,4.49,816.0,BTBT
+2024-12-04 04:16:00,4.48,4.48,4.47,4.48,3222.0,BTBT
+2024-12-04 04:15:00,4.47,4.47,4.46,4.47,500.0,BTBT
+2024-12-04 04:14:00,4.48,4.48,4.46,4.46,1554.0,BTBT
+2024-12-04 04:13:00,4.48,4.48,4.48,4.48,5033.0,BTBT
+2024-12-04 04:12:00,4.47,4.48,4.46,4.48,6839.0,BTBT
+2024-12-04 04:11:00,4.48,4.49,4.47,4.47,2300.0,BTBT
+2024-12-04 04:10:00,4.48,4.48,4.47,4.48,1601.0,BTBT
+2024-12-04 04:09:00,4.49,4.49,4.48,4.49,372.0,BTBT
+2024-12-04 04:08:00,4.47,4.47,4.47,4.47,39.0,BTBT
+2024-12-04 04:07:00,4.47,4.47,4.47,4.47,2.0,BTBT
+2024-12-04 04:06:00,4.46,4.47,4.46,4.47,1352.0,BTBT
+2024-12-04 04:05:00,4.48,4.48,4.45,4.45,808.0,BTBT
+2024-12-04 04:04:00,4.5,4.5,4.48,4.48,3473.0,BTBT
+2024-12-04 04:03:00,4.5,4.5,4.5,4.5,846.0,BTBT
+2024-12-04 04:02:00,4.5,4.5,4.45,4.49,2325.0,BTBT
+2024-12-04 04:01:00,4.55,4.55,4.48,4.51,6452.0,BTBT
+2024-12-04 04:00:00,4.59,4.59,4.5,4.55,590.0,BTBT
+2024-12-03 19:59:00,4.38,4.39,4.38,4.39,325.0,BTBT
+2024-12-03 19:58:00,4.385,4.385,4.38,4.3801,5100.0,BTBT
+2024-12-03 19:57:00,4.385,4.385,4.38,4.3802,2950.0,BTBT
+2024-12-03 19:56:00,4.38,4.39,4.38,4.39,1100.0,BTBT
+2024-12-03 19:54:00,4.3803,4.39,4.38,4.38,5076.0,BTBT
+2024-12-03 19:53:00,4.38,4.38,4.38,4.38,51.0,BTBT
+2024-12-03 19:50:00,4.39,4.4,4.38,4.38,1510.0,BTBT
+2024-12-03 19:48:00,4.385,4.385,4.385,4.385,2.0,BTBT
+2024-12-03 19:45:00,4.38,4.38,4.38,4.38,1.0,BTBT
+2024-12-03 19:44:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-12-03 19:41:00,4.39,4.39,4.39,4.39,4.0,BTBT
+2024-12-03 19:39:00,4.39,4.39,4.39,4.39,871.0,BTBT
+2024-12-03 19:36:00,4.4,4.4,4.4,4.4,1031.0,BTBT
+2024-12-03 19:35:00,4.4,4.4,4.39,4.4,1007.0,BTBT
+2024-12-03 19:34:00,4.4,4.4,4.4,4.4,4.0,BTBT
+2024-12-03 19:33:00,4.41,4.41,4.4,4.4,2469.0,BTBT
+2024-12-03 19:31:00,4.4098,4.4098,4.4098,4.4098,680.0,BTBT
+2024-12-03 19:25:00,4.41,4.41,4.41,4.41,236.0,BTBT
+2024-12-03 19:22:00,4.41,4.41,4.41,4.41,40.0,BTBT
+2024-12-03 19:21:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-12-03 19:20:00,4.4,4.4,4.4,4.4,1119.0,BTBT
+2024-12-03 19:16:00,4.4,4.4,4.4,4.4,613.0,BTBT
+2024-12-03 19:13:00,4.39,4.39,4.39,4.39,1000.0,BTBT
+2024-12-03 19:11:00,4.4,4.4,4.4,4.4,507.0,BTBT
+2024-12-03 19:10:00,4.4,4.4,4.4,4.4,30.0,BTBT
+2024-12-03 19:08:00,4.4,4.4,4.4,4.4,638.0,BTBT
+2024-12-03 19:06:00,4.4,4.4,4.39,4.39,101.0,BTBT
+2024-12-03 19:05:00,4.39,4.39,4.39,4.39,1000.0,BTBT
+2024-12-03 19:04:00,4.4,4.4,4.4,4.4,115.0,BTBT
+2024-12-03 19:02:00,4.4,4.4,4.4,4.4,5.0,BTBT
+2024-12-03 19:01:00,4.4,4.4,4.4,4.4,200.0,BTBT
+2024-12-03 19:00:00,4.4,4.4,4.4,4.4,1.0,BTBT
+2024-12-03 18:59:00,4.4,4.4,4.4,4.4,227.0,BTBT
+2024-12-03 18:57:00,4.4,4.4,4.4,4.4,500.0,BTBT
+2024-12-03 18:55:00,4.39,4.4,4.39,4.3902,3811.0,BTBT
+2024-12-03 18:54:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-12-03 18:50:00,4.4,4.4,4.4,4.4,8.0,BTBT
+2024-12-03 18:49:00,4.4,4.4,4.4,4.4,50.0,BTBT
+2024-12-03 18:48:00,4.4,4.4,4.4,4.4,120.0,BTBT
+2024-12-03 18:47:00,4.39,4.39,4.39,4.39,35.0,BTBT
+2024-12-03 18:44:00,4.4,4.4,4.4,4.4,46.0,BTBT
+2024-12-03 18:43:00,4.4,4.4,4.4,4.4,1.0,BTBT
+2024-12-03 18:42:00,4.3997,4.3997,4.3997,4.3997,150.0,BTBT
+2024-12-03 18:40:00,4.4,4.4,4.4,4.4,30.0,BTBT
+2024-12-03 18:37:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-12-03 18:31:00,4.4,4.4,4.4,4.4,10.0,BTBT
+2024-12-03 18:30:00,4.4,4.4,4.4,4.4,22.0,BTBT
+2024-12-03 18:29:00,4.4,4.4,4.4,4.4,2727.0,BTBT
+2024-12-03 18:28:00,4.3997,4.4,4.3997,4.4,4.0,BTBT
+2024-12-03 18:26:00,4.4,4.4,4.4,4.4,200.0,BTBT
+2024-12-03 18:23:00,4.4,4.4,4.4,4.4,30.0,BTBT
+2024-12-03 18:22:00,4.4,4.4,4.3999,4.3999,155.0,BTBT
+2024-12-03 18:20:00,4.4,4.4,4.4,4.4,100.0,BTBT
+2024-12-03 18:19:00,4.4,4.4,4.4,4.4,10.0,BTBT
+2024-12-03 18:18:00,4.3998,4.3998,4.3998,4.3998,1.0,BTBT
+2024-12-03 18:17:00,4.39,4.4,4.39,4.4,22843.0,BTBT
+2024-12-03 18:14:00,4.3903,4.3999,4.39,4.39,143.0,BTBT
+2024-12-03 18:13:00,4.4,4.4,4.38,4.4,7227.0,BTBT
+2024-12-03 18:12:00,4.39,4.4,4.39,4.4,1185.0,BTBT
+2024-12-03 18:10:00,4.3998,4.3998,4.3998,4.3998,15.0,BTBT
+2024-12-03 18:09:00,4.4,4.4,4.4,4.4,90.0,BTBT
+2024-12-03 18:05:00,4.38,4.39,4.38,4.39,289.0,BTBT
+2024-12-03 18:03:00,4.39,4.39,4.39,4.39,2.0,BTBT
+2024-12-03 18:02:00,4.38,4.38,4.38,4.38,260.0,BTBT
+2024-12-03 18:00:00,4.3801,4.3801,4.3801,4.3801,1330.0,BTBT
+2024-12-03 17:58:00,4.39,4.39,4.39,4.39,10.0,BTBT
+2024-12-03 17:57:00,4.39,4.39,4.39,4.39,99.0,BTBT
+2024-12-03 17:55:00,4.39,4.3901,4.39,4.3901,6000.0,BTBT
+2024-12-03 17:53:00,4.4,4.4,4.4,4.4,3005.0,BTBT
+2024-12-03 17:49:00,4.4,4.4,4.4,4.4,120.0,BTBT
+2024-12-03 17:48:00,4.39,4.4,4.39,4.4,1127.0,BTBT
+2024-12-03 17:47:00,4.39,4.39,4.39,4.39,394.0,BTBT
+2024-12-03 17:46:00,4.4,4.4,4.39,4.39,9454.0,BTBT
+2024-12-03 17:45:00,4.4,4.4,4.4,4.4,3.0,BTBT
+2024-12-03 17:44:00,4.39,4.39,4.39,4.39,400.0,BTBT
+2024-12-03 17:42:00,4.4,4.4,4.4,4.4,2600.0,BTBT
+2024-12-03 17:41:00,4.39,4.39,4.39,4.39,24.0,BTBT
+2024-12-03 17:40:00,4.3999,4.3999,4.3999,4.3999,25.0,BTBT
+2024-12-03 17:37:00,4.39,4.4,4.39,4.4,4298.0,BTBT
+2024-12-03 17:36:00,4.39,4.39,4.3899,4.3899,800.0,BTBT
+2024-12-03 17:34:00,4.39,4.39,4.38,4.39,50219.0,BTBT
+2024-12-03 17:33:00,4.39,4.39,4.38,4.38,500.0,BTBT
+2024-12-03 17:32:00,4.39,4.39,4.39,4.39,300.0,BTBT
+2024-12-03 17:30:00,4.39,4.39,4.39,4.39,910.0,BTBT
+2024-12-03 17:29:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-12-03 17:28:00,4.4,4.4,4.4,4.4,300.0,BTBT
+2024-12-03 17:27:00,4.4,4.4,4.4,4.4,300.0,BTBT
+2024-12-03 17:26:00,4.4,4.4,4.4,4.4,1050.0,BTBT
+2024-12-03 17:25:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-12-03 17:24:00,4.3999,4.3999,4.3999,4.3999,250.0,BTBT
+2024-12-03 17:23:00,4.39,4.39,4.39,4.39,20.0,BTBT
+2024-12-03 17:22:00,4.3999,4.3999,4.3999,4.3999,250.0,BTBT
+2024-12-03 17:21:00,4.39,4.39,4.39,4.39,600.0,BTBT
+2024-12-03 17:20:00,4.3899,4.3899,4.3899,4.3899,19.0,BTBT
+2024-12-03 17:14:00,4.38,4.38,4.38,4.38,1170.0,BTBT
+2024-12-03 17:13:00,4.38,4.38,4.38,4.38,2652.0,BTBT
+2024-12-03 17:11:00,4.38,4.38,4.38,4.38,8791.0,BTBT
+2024-12-03 17:10:00,4.3801,4.39,4.38,4.38,2620.0,BTBT
+2024-12-03 17:09:00,4.38,4.39,4.38,4.3899,6235.0,BTBT
+2024-12-03 17:08:00,4.3803,4.39,4.38,4.39,5683.0,BTBT
+2024-12-03 17:07:00,4.38,4.38,4.38,4.38,6806.0,BTBT
+2024-12-03 17:06:00,4.4,4.4,4.38,4.38,25544.0,BTBT
+2024-12-03 17:05:00,4.3994,4.4,4.39,4.39,4844.0,BTBT
+2024-12-03 17:04:00,4.4,4.4,4.4,4.4,23.0,BTBT
+2024-12-03 17:03:00,4.38,4.4,4.38,4.3993,2065.0,BTBT
+2024-12-03 17:02:00,4.371,4.38,4.371,4.38,7.0,BTBT
+2024-12-03 17:01:00,4.3992,4.3992,4.37,4.37,946.0,BTBT
+2024-12-03 17:00:00,4.4,4.4,4.4,4.4,1.0,BTBT
+2024-12-03 16:59:00,4.4,4.4,4.4,4.4,4.0,BTBT
+2024-12-03 16:58:00,4.38,4.38,4.38,4.38,8525.0,BTBT
+2024-12-03 16:57:00,4.38,4.38,4.38,4.38,4.0,BTBT
+2024-12-03 16:56:00,4.375,4.375,4.375,4.375,1.0,BTBT
+2024-12-03 16:55:00,4.3797,4.3797,4.37,4.37,1004.0,BTBT
+2024-12-03 16:54:00,4.38,4.38,4.38,4.38,100.0,BTBT
+2024-12-03 16:53:00,4.375,4.375,4.37,4.37,260.0,BTBT
+2024-12-03 16:52:00,4.37,4.37,4.37,4.37,800.0,BTBT
+2024-12-03 16:51:00,4.3701,4.38,4.3701,4.3799,14607.0,BTBT
+2024-12-03 16:50:00,4.39,4.39,4.39,4.39,5.0,BTBT
+2024-12-03 16:48:00,4.39,4.39,4.39,4.39,50.0,BTBT
+2024-12-03 16:47:00,4.38,4.3899,4.38,4.3899,405.0,BTBT
+2024-12-03 16:45:00,4.38,4.38,4.38,4.38,44.0,BTBT
+2024-12-03 16:43:00,4.38,4.38,4.371,4.38,3094.0,BTBT
+2024-12-03 16:40:00,4.35,4.35,4.35,4.35,22806.0,BTBT
+2024-12-03 16:39:00,4.38,4.38,4.38,4.38,100.0,BTBT
+2024-12-03 16:38:00,4.38,4.38,4.37,4.37,61.0,BTBT
+2024-12-03 16:36:00,4.375,4.375,4.375,4.375,5.0,BTBT
+2024-12-03 16:35:00,4.375,4.38,4.375,4.38,410.0,BTBT
+2024-12-03 16:34:00,4.38,4.38,4.3797,4.3797,3288.0,BTBT
+2024-12-03 16:33:00,4.38,4.38,4.37,4.38,5351.0,BTBT
+2024-12-03 16:32:00,4.38,4.38,4.375,4.375,292.0,BTBT
+2024-12-03 16:31:00,4.38,4.38,4.38,4.38,46.0,BTBT
+2024-12-03 16:29:00,4.38,4.38,4.38,4.38,315.0,BTBT
+2024-12-03 16:28:00,4.36,4.37,4.36,4.37,5100.0,BTBT
+2024-12-03 16:27:00,4.35,4.35,4.35,4.35,650.0,BTBT
+2024-12-03 16:26:00,4.36,4.37,4.36,4.37,2260.0,BTBT
+2024-12-03 16:25:00,4.36,4.3698,4.35,4.36,1197.0,BTBT
+2024-12-03 16:24:00,4.37,4.37,4.3696,4.3696,83.0,BTBT
+2024-12-03 16:23:00,4.37,4.37,4.37,4.37,665.0,BTBT
+2024-12-03 16:22:00,4.37,4.37,4.37,4.37,1050.0,BTBT
+2024-12-03 16:21:00,4.37,4.37,4.37,4.37,10.0,BTBT
+2024-12-03 16:20:00,4.369,4.37,4.369,4.37,3170.0,BTBT
+2024-12-03 16:19:00,4.35,4.37,4.35,4.37,2832.0,BTBT
+2024-12-03 16:18:00,4.33,4.34,4.33,4.34,9254.0,BTBT
+2024-12-03 16:17:00,4.33,4.33,4.33,4.33,538.0,BTBT
+2024-12-03 16:16:00,4.33,4.34,4.33,4.33,2280.0,BTBT
+2024-12-03 16:15:00,4.33,4.33,4.33,4.33,600.0,BTBT
+2024-12-03 16:14:00,4.31,4.34,4.31,4.32,204.0,BTBT
+2024-12-03 16:13:00,4.32,4.32,4.31,4.32,24997.0,BTBT
+2024-12-03 16:12:00,4.34,4.34,4.34,4.34,120.0,BTBT
+2024-12-03 16:11:00,4.33,4.34,4.33,4.34,500.0,BTBT
+2024-12-03 16:10:00,4.32,4.33,4.31,4.33,10739.0,BTBT
+2024-12-03 16:09:00,4.34,4.34,4.32,4.33,5127.0,BTBT
+2024-12-03 16:08:00,4.35,4.35,4.35,4.35,466.0,BTBT
+2024-12-03 16:07:00,4.3599,4.3599,4.3599,4.3599,50.0,BTBT
+2024-12-03 16:05:00,4.35,4.35,4.35,4.35,2.0,BTBT
+2024-12-03 16:04:00,4.37,4.37,4.37,4.37,2.0,BTBT
+2024-12-03 16:03:00,4.37,4.37,4.36,4.36,106.0,BTBT
+2024-12-03 16:02:00,4.35,4.36,4.35,4.36,8734.0,BTBT
+2024-12-03 16:01:00,4.35,4.35,4.34,4.35,6766.0,BTBT
+2024-12-03 16:00:00,4.35,4.3501,4.34,4.3501,746121.0,BTBT
+2024-12-03 15:59:00,4.35,4.35,4.33,4.35,143980.0,BTBT
+2024-12-03 15:58:00,4.3462,4.35,4.34,4.345,88012.0,BTBT
+2024-12-03 15:57:00,4.345,4.35,4.34,4.3446,84814.0,BTBT
+2024-12-03 15:56:00,4.34,4.3498,4.34,4.345,32172.0,BTBT
+2024-12-03 15:55:00,4.345,4.35,4.3401,4.345,26781.0,BTBT
+2024-12-03 15:54:00,4.355,4.36,4.34,4.34,111225.0,BTBT
+2024-12-03 15:53:00,4.355,4.36,4.35,4.355,18662.0,BTBT
+2024-12-03 15:52:00,4.3525,4.36,4.3501,4.36,9719.0,BTBT
+2024-12-03 15:51:00,4.345,4.36,4.345,4.3561,31815.0,BTBT
+2024-12-03 15:50:00,4.335,4.35,4.335,4.3433,59052.0,BTBT
+2024-12-03 15:49:00,4.34,4.34,4.33,4.34,9554.0,BTBT
+2024-12-03 15:48:00,4.34,4.34,4.33,4.34,21934.0,BTBT
+2024-12-03 15:47:00,4.3397,4.34,4.3305,4.3374,8614.0,BTBT
+2024-12-03 15:46:00,4.335,4.34,4.32,4.34,73686.0,BTBT
+2024-12-03 15:45:00,4.3347,4.34,4.33,4.33,13688.0,BTBT
+2024-12-03 15:44:00,4.3327,4.335,4.3301,4.335,3669.0,BTBT
+2024-12-03 15:43:00,4.34,4.34,4.3336,4.3397,14686.0,BTBT
+2024-12-03 15:42:00,4.34,4.355,4.34,4.35,112798.0,BTBT
+2024-12-03 15:41:00,4.3454,4.35,4.34,4.35,95144.0,BTBT
+2024-12-03 15:40:00,4.345,4.35,4.34,4.345,8971.0,BTBT
+2024-12-03 15:39:00,4.3386,4.35,4.33,4.3451,33342.0,BTBT
+2024-12-03 15:38:00,4.34,4.34,4.33,4.34,4509.0,BTBT
+2024-12-03 15:37:00,4.34,4.34,4.33,4.3361,11415.0,BTBT
+2024-12-03 15:36:00,4.335,4.34,4.33,4.335,30680.0,BTBT
+2024-12-03 15:35:00,4.33,4.34,4.33,4.34,19575.0,BTBT
+2024-12-03 15:34:00,4.335,4.34,4.335,4.335,3441.0,BTBT
+2024-12-03 15:33:00,4.345,4.36,4.335,4.335,92263.0,BTBT
+2024-12-03 15:32:00,4.3263,4.35,4.32,4.35,43676.0,BTBT
+2024-12-03 15:31:00,4.325,4.325,4.32,4.325,7530.0,BTBT
+2024-12-03 15:30:00,4.3299,4.3299,4.32,4.325,4428.0,BTBT
+2024-12-03 15:29:00,4.32,4.33,4.32,4.3283,21437.0,BTBT
+2024-12-03 15:28:00,4.31,4.33,4.31,4.3202,87328.0,BTBT
+2024-12-03 15:27:00,4.3265,4.33,4.3,4.305,81101.0,BTBT
+2024-12-03 15:26:00,4.32,4.3277,4.32,4.32,15572.0,BTBT
+2024-12-03 15:25:00,4.325,4.33,4.32,4.32,7868.0,BTBT
+2024-12-03 15:24:00,4.3218,4.33,4.32,4.3252,12105.0,BTBT
+2024-12-03 15:23:00,4.32,4.33,4.32,4.325,11353.0,BTBT
+2024-12-03 15:22:00,4.33,4.33,4.32,4.325,61797.0,BTBT
+2024-12-03 15:21:00,4.325,4.33,4.3231,4.325,4913.0,BTBT
+2024-12-03 15:20:00,4.325,4.33,4.325,4.33,7599.0,BTBT
+2024-12-03 15:19:00,4.32,4.33,4.32,4.3297,12834.0,BTBT
+2024-12-03 15:18:00,4.325,4.3265,4.32,4.32,7518.0,BTBT
+2024-12-03 15:17:00,4.325,4.3294,4.32,4.3269,11198.0,BTBT
+2024-12-03 15:16:00,4.325,4.3288,4.32,4.32,6698.0,BTBT
+2024-12-03 15:15:00,4.3345,4.335,4.32,4.32,7720.0,BTBT
+2024-12-03 15:14:00,4.338,4.34,4.335,4.335,1554.0,BTBT
+2024-12-03 15:13:00,4.34,4.345,4.34,4.34,30322.0,BTBT
+2024-12-03 15:12:00,4.345,4.3456,4.3423,4.345,5994.0,BTBT
+2024-12-03 15:11:00,4.3401,4.345,4.34,4.345,6309.0,BTBT
+2024-12-03 15:10:00,4.35,4.35,4.345,4.345,46910.0,BTBT
+2024-12-03 15:09:00,4.345,4.37,4.345,4.355,101803.0,BTBT
+2024-12-03 15:08:00,4.32,4.3419,4.32,4.3419,71659.0,BTBT
+2024-12-03 15:07:00,4.32,4.33,4.32,4.33,2701.0,BTBT
+2024-12-03 15:06:00,4.3271,4.3299,4.32,4.3229,16153.0,BTBT
+2024-12-03 15:05:00,4.33,4.33,4.3201,4.3201,3401.0,BTBT
+2024-12-03 15:04:00,4.325,4.325,4.32,4.325,5291.0,BTBT
+2024-12-03 15:03:00,4.33,4.33,4.32,4.325,18755.0,BTBT
+2024-12-03 15:02:00,4.335,4.335,4.33,4.335,26159.0,BTBT
+2024-12-03 15:01:00,4.34,4.34,4.33,4.335,4311.0,BTBT
+2024-12-03 15:00:00,4.335,4.34,4.33,4.34,22676.0,BTBT
+2024-12-03 14:59:00,4.3295,4.3345,4.32,4.3345,21331.0,BTBT
+2024-12-03 14:58:00,4.33,4.33,4.3238,4.3238,1865.0,BTBT
+2024-12-03 14:57:00,4.31,4.33,4.31,4.33,5578.0,BTBT
+2024-12-03 14:56:00,4.32,4.32,4.31,4.3195,4819.0,BTBT
+2024-12-03 14:55:00,4.3199,4.3199,4.31,4.318,6876.0,BTBT
+2024-12-03 14:53:00,4.315,4.32,4.315,4.315,6452.0,BTBT
+2024-12-03 14:52:00,4.32,4.3289,4.315,4.315,17314.0,BTBT
+2024-12-03 14:51:00,4.334,4.335,4.325,4.325,16326.0,BTBT
+2024-12-03 14:50:00,4.325,4.33,4.325,4.33,21825.0,BTBT
+2024-12-03 14:49:00,4.33,4.33,4.32,4.33,9266.0,BTBT
+2024-12-03 14:48:00,4.33,4.33,4.32,4.33,4139.0,BTBT
+2024-12-03 14:47:00,4.33,4.33,4.32,4.33,24145.0,BTBT
+2024-12-03 14:46:00,4.33,4.33,4.329,4.33,3821.0,BTBT
+2024-12-03 14:45:00,4.33,4.33,4.325,4.33,20507.0,BTBT
+2024-12-03 14:44:00,4.32,4.33,4.315,4.3295,54699.0,BTBT
+2024-12-03 14:43:00,4.315,4.32,4.31,4.32,32387.0,BTBT
+2024-12-03 14:42:00,4.32,4.32,4.315,4.32,16278.0,BTBT
+2024-12-03 14:41:00,4.31,4.32,4.31,4.3152,36506.0,BTBT
+2024-12-03 14:40:00,4.315,4.3172,4.31,4.315,2871.0,BTBT
+2024-12-03 14:39:00,4.32,4.32,4.31,4.31,10495.0,BTBT
+2024-12-03 14:38:00,4.315,4.32,4.31,4.315,2245.0,BTBT
+2024-12-03 14:37:00,4.305,4.3199,4.305,4.315,21587.0,BTBT
+2024-12-03 14:36:00,4.306,4.3063,4.305,4.305,4807.0,BTBT
+2024-12-03 14:35:00,4.3099,4.31,4.3015,4.3015,2373.0,BTBT
+2024-12-03 14:34:00,4.3,4.31,4.3,4.305,36859.0,BTBT
+2024-12-03 14:33:00,4.295,4.3,4.29,4.3,9344.0,BTBT
+2024-12-03 14:32:00,4.295,4.3,4.29,4.295,7633.0,BTBT
+2024-12-03 14:31:00,4.305,4.3066,4.295,4.295,27140.0,BTBT
+2024-12-03 14:30:00,4.3,4.305,4.29,4.305,81484.0,BTBT
+2024-12-03 14:29:00,4.2997,4.3,4.29,4.29,13503.0,BTBT
+2024-12-03 14:28:00,4.2901,4.3,4.2901,4.292,3931.0,BTBT
+2024-12-03 14:27:00,4.283,4.295,4.283,4.295,31706.0,BTBT
+2024-12-03 14:26:00,4.3,4.3,4.2802,4.2832,20655.0,BTBT
+2024-12-03 14:25:00,4.3,4.3,4.295,4.296,3000.0,BTBT
+2024-12-03 14:24:00,4.2924,4.3,4.2924,4.295,27022.0,BTBT
+2024-12-03 14:23:00,4.2813,4.295,4.2813,4.295,29192.0,BTBT
+2024-12-03 14:22:00,4.285,4.29,4.285,4.2899,3158.0,BTBT
+2024-12-03 14:21:00,4.29,4.3,4.285,4.285,8255.0,BTBT
+2024-12-03 14:20:00,4.2863,4.3,4.28,4.29,21137.0,BTBT
+2024-12-03 14:19:00,4.29,4.29,4.28,4.29,20636.0,BTBT
+2024-12-03 14:18:00,4.285,4.29,4.28,4.29,29860.0,BTBT
+2024-12-03 14:17:00,4.295,4.296,4.2805,4.2805,23672.0,BTBT
+2024-12-03 14:16:00,4.295,4.3,4.295,4.3,3483.0,BTBT
+2024-12-03 14:15:00,4.29,4.295,4.29,4.295,13751.0,BTBT
+2024-12-03 14:14:00,4.305,4.31,4.29,4.29,24728.0,BTBT
+2024-12-03 14:13:00,4.3,4.3099,4.295,4.305,40957.0,BTBT
+2024-12-03 14:12:00,4.315,4.32,4.3,4.3,20683.0,BTBT
+2024-12-03 14:11:00,4.315,4.3199,4.31,4.311,21544.0,BTBT
+2024-12-03 14:10:00,4.3148,4.318,4.31,4.315,14463.0,BTBT
+2024-12-03 14:09:00,4.31,4.3179,4.31,4.3179,4000.0,BTBT
+2024-12-03 14:08:00,4.315,4.32,4.31,4.3178,9385.0,BTBT
+2024-12-03 14:07:00,4.305,4.3163,4.305,4.315,29501.0,BTBT
+2024-12-03 14:06:00,4.29,4.31,4.29,4.305,65075.0,BTBT
+2024-12-03 14:05:00,4.285,4.3,4.28,4.2982,49347.0,BTBT
+2024-12-03 14:04:00,4.2897,4.29,4.28,4.28,69738.0,BTBT
+2024-12-03 14:03:00,4.29,4.29,4.28,4.285,7494.0,BTBT
+2024-12-03 14:02:00,4.285,4.288,4.2834,4.2844,3955.0,BTBT
+2024-12-03 14:01:00,4.2901,4.295,4.285,4.285,21201.0,BTBT
+2024-12-03 14:00:00,4.3025,4.3078,4.295,4.2973,12432.0,BTBT
+2024-12-03 13:59:00,4.31,4.31,4.3001,4.305,9493.0,BTBT
+2024-12-03 13:58:00,4.2948,4.305,4.29,4.305,21109.0,BTBT
+2024-12-03 13:57:00,4.33,4.33,4.28,4.29,186733.0,BTBT
+2024-12-03 13:56:00,4.3282,4.34,4.32,4.325,97377.0,BTBT
+2024-12-03 13:55:00,4.325,4.3252,4.32,4.32,4508.0,BTBT
+2024-12-03 13:54:00,4.335,4.335,4.33,4.33,11811.0,BTBT
+2024-12-03 13:53:00,4.325,4.338,4.32,4.3347,20469.0,BTBT
+2024-12-03 13:52:00,4.325,4.33,4.32,4.33,8903.0,BTBT
+2024-12-03 13:51:00,4.3201,4.33,4.32,4.325,59992.0,BTBT
+2024-12-03 13:50:00,4.3147,4.33,4.3147,4.3298,65946.0,BTBT
+2024-12-03 13:49:00,4.32,4.32,4.31,4.3186,29763.0,BTBT
+2024-12-03 13:48:00,4.315,4.3198,4.31,4.315,6785.0,BTBT
+2024-12-03 13:47:00,4.3199,4.32,4.315,4.315,12873.0,BTBT
+2024-12-03 13:46:00,4.315,4.32,4.31,4.315,8114.0,BTBT
+2024-12-03 13:45:00,4.33,4.335,4.31,4.3188,64013.0,BTBT
+2024-12-03 13:44:00,4.335,4.34,4.33,4.33,12327.0,BTBT
+2024-12-03 13:43:00,4.33,4.335,4.33,4.33,12303.0,BTBT
+2024-12-03 13:42:00,4.3371,4.3371,4.33,4.335,11828.0,BTBT
+2024-12-03 13:41:00,4.335,4.3399,4.33,4.3399,46668.0,BTBT
+2024-12-03 13:40:00,4.345,4.345,4.33,4.33,63184.0,BTBT
+2024-12-03 13:39:00,4.3483,4.35,4.343,4.345,1062.0,BTBT
+2024-12-03 13:38:00,4.349,4.35,4.34,4.345,13265.0,BTBT
+2024-12-03 13:37:00,4.3499,4.3499,4.34,4.3445,13366.0,BTBT
+2024-12-03 13:36:00,4.345,4.35,4.3401,4.35,13380.0,BTBT
+2024-12-03 13:35:00,4.35,4.35,4.3409,4.3487,4744.0,BTBT
+2024-12-03 13:34:00,4.34,4.35,4.34,4.3466,11617.0,BTBT
+2024-12-03 13:33:00,4.35,4.35,4.34,4.34,4137.0,BTBT
+2024-12-03 13:32:00,4.365,4.3698,4.3565,4.3565,9099.0,BTBT
+2024-12-03 13:31:00,4.355,4.37,4.34,4.3648,107546.0,BTBT
+2024-12-03 13:30:00,4.355,4.36,4.35,4.36,41536.0,BTBT
+2024-12-03 13:29:00,4.355,4.36,4.35,4.355,7263.0,BTBT
+2024-12-03 13:28:00,4.365,4.3687,4.3565,4.3565,6734.0,BTBT
+2024-12-03 13:27:00,4.365,4.3675,4.3624,4.3674,3665.0,BTBT
+2024-12-03 13:26:00,4.375,4.38,4.365,4.365,22061.0,BTBT
+2024-12-03 13:25:00,4.375,4.3785,4.375,4.378,2231.0,BTBT
+2024-12-03 13:24:00,4.4053,4.4053,4.375,4.375,33734.0,BTBT
+2024-12-03 13:23:00,4.415,4.42,4.4,4.405,35802.0,BTBT
+2024-12-03 13:22:00,4.411,4.415,4.411,4.415,3439.0,BTBT
+2024-12-03 13:21:00,4.4198,4.42,4.415,4.4199,7304.0,BTBT
+2024-12-03 13:20:00,4.4073,4.4197,4.4031,4.415,24098.0,BTBT
+2024-12-03 13:19:00,4.402,4.41,4.402,4.405,1781.0,BTBT
+2024-12-03 13:18:00,4.4085,4.41,4.405,4.41,962.0,BTBT
+2024-12-03 13:17:00,4.4115,4.415,4.4,4.41,18488.0,BTBT
+2024-12-03 13:16:00,4.4184,4.4184,4.41,4.41,8809.0,BTBT
+2024-12-03 13:15:00,4.415,4.42,4.41,4.41,4803.0,BTBT
+2024-12-03 13:14:00,4.4187,4.42,4.41,4.41,25038.0,BTBT
+2024-12-03 13:13:00,4.415,4.42,4.4109,4.4183,5785.0,BTBT
+2024-12-03 13:12:00,4.4,4.4152,4.4,4.415,79412.0,BTBT
+2024-12-03 13:11:00,4.4087,4.4087,4.4,4.4,8092.0,BTBT
+2024-12-03 13:10:00,4.41,4.4197,4.4,4.405,111244.0,BTBT
+2024-12-03 13:09:00,4.42,4.42,4.41,4.41,6793.0,BTBT
+2024-12-03 13:08:00,4.4185,4.4185,4.4112,4.4118,8424.0,BTBT
+2024-12-03 13:07:00,4.425,4.425,4.415,4.415,22641.0,BTBT
+2024-12-03 13:06:00,4.4211,4.428,4.42,4.428,4995.0,BTBT
+2024-12-03 13:05:00,4.4271,4.43,4.4203,4.425,6277.0,BTBT
+2024-12-03 13:04:00,4.4188,4.4265,4.4188,4.425,16675.0,BTBT
+2024-12-03 13:03:00,4.41,4.42,4.405,4.41,13472.0,BTBT
+2024-12-03 13:02:00,4.41,4.41,4.4,4.4089,9302.0,BTBT
+2024-12-03 13:01:00,4.4115,4.42,4.4033,4.4033,39631.0,BTBT
+2024-12-03 13:00:00,4.425,4.425,4.41,4.41,26587.0,BTBT
+2024-12-03 12:59:00,4.4199,4.43,4.4152,4.4238,62455.0,BTBT
+2024-12-03 12:58:00,4.4,4.42,4.4,4.415,21767.0,BTBT
+2024-12-03 12:57:00,4.39,4.41,4.3899,4.41,32634.0,BTBT
+2024-12-03 12:56:00,4.38,4.385,4.37,4.3803,8130.0,BTBT
+2024-12-03 12:55:00,4.368,4.38,4.368,4.38,8723.0,BTBT
+2024-12-03 12:54:00,4.365,4.37,4.36,4.37,5228.0,BTBT
+2024-12-03 12:53:00,4.3386,4.37,4.33,4.3699,127899.0,BTBT
+2024-12-03 12:52:00,4.335,4.34,4.33,4.33,7902.0,BTBT
+2024-12-03 12:51:00,4.3397,4.34,4.33,4.335,6744.0,BTBT
+2024-12-03 12:50:00,4.35,4.355,4.33,4.3323,33375.0,BTBT
+2024-12-03 12:49:00,4.3362,4.36,4.3362,4.355,106338.0,BTBT
+2024-12-03 12:48:00,4.34,4.35,4.335,4.3391,44667.0,BTBT
+2024-12-03 12:47:00,4.3599,4.37,4.345,4.345,23144.0,BTBT
+2024-12-03 12:46:00,4.34,4.35,4.34,4.35,45040.0,BTBT
+2024-12-03 12:45:00,4.335,4.345,4.33,4.3411,62376.0,BTBT
+2024-12-03 12:44:00,4.33,4.335,4.32,4.335,12895.0,BTBT
+2024-12-03 12:43:00,4.32,4.33,4.31,4.325,92629.0,BTBT
+2024-12-03 12:42:00,4.315,4.32,4.31,4.31,28287.0,BTBT
+2024-12-03 12:41:00,4.315,4.32,4.315,4.315,13600.0,BTBT
+2024-12-03 12:40:00,4.32,4.32,4.3129,4.32,7359.0,BTBT
+2024-12-03 12:39:00,4.315,4.3193,4.315,4.315,10018.0,BTBT
+2024-12-03 12:38:00,4.3101,4.3195,4.31,4.3159,9914.0,BTBT
+2024-12-03 12:37:00,4.3249,4.33,4.31,4.31,75704.0,BTBT
+2024-12-03 12:36:00,4.315,4.33,4.31,4.3288,149252.0,BTBT
+2024-12-03 12:35:00,4.31,4.3187,4.31,4.3187,9262.0,BTBT
+2024-12-03 12:34:00,4.315,4.3199,4.31,4.31,8061.0,BTBT
+2024-12-03 12:33:00,4.3122,4.3199,4.31,4.31,5518.0,BTBT
+2024-12-03 12:32:00,4.32,4.32,4.31,4.312,10852.0,BTBT
+2024-12-03 12:31:00,4.33,4.3305,4.32,4.33,45310.0,BTBT
+2024-12-03 12:30:00,4.335,4.3373,4.33,4.33,9742.0,BTBT
+2024-12-03 12:29:00,4.3387,4.3387,4.33,4.3301,7417.0,BTBT
+2024-12-03 12:28:00,4.3394,4.34,4.3356,4.3356,14975.0,BTBT
+2024-12-03 12:27:00,4.32,4.3398,4.32,4.335,18463.0,BTBT
+2024-12-03 12:26:00,4.31,4.325,4.3,4.32,108962.0,BTBT
+2024-12-03 12:25:00,4.315,4.315,4.3,4.305,44380.0,BTBT
+2024-12-03 12:24:00,4.3275,4.3275,4.31,4.3114,47345.0,BTBT
+2024-12-03 12:23:00,4.328,4.3299,4.32,4.32,20829.0,BTBT
+2024-12-03 12:22:00,4.325,4.3299,4.32,4.32,4628.0,BTBT
+2024-12-03 12:21:00,4.32,4.3299,4.32,4.325,18238.0,BTBT
+2024-12-03 12:20:00,4.3212,4.3299,4.32,4.32,9217.0,BTBT
+2024-12-03 12:19:00,4.335,4.34,4.3208,4.325,77232.0,BTBT
+2024-12-03 12:18:00,4.3459,4.3459,4.33,4.335,31207.0,BTBT
+2024-12-03 12:17:00,4.34,4.35,4.34,4.3499,17686.0,BTBT
+2024-12-03 12:16:00,4.345,4.345,4.34,4.345,20906.0,BTBT
+2024-12-03 12:15:00,4.345,4.3499,4.34,4.345,5505.0,BTBT
+2024-12-03 12:14:00,4.34,4.345,4.34,4.345,401.0,BTBT
+2024-12-03 12:13:00,4.345,4.35,4.33,4.345,36216.0,BTBT
+2024-12-03 12:12:00,4.34,4.3489,4.34,4.3489,7782.0,BTBT
+2024-12-03 12:11:00,4.345,4.35,4.34,4.345,6063.0,BTBT
+2024-12-03 12:10:00,4.3406,4.3499,4.3406,4.3416,14988.0,BTBT
+2024-12-03 12:09:00,4.3505,4.355,4.345,4.345,23166.0,BTBT
+2024-12-03 12:08:00,4.355,4.3599,4.3543,4.355,1814.0,BTBT
+2024-12-03 12:07:00,4.34,4.355,4.34,4.355,73820.0,BTBT
+2024-12-03 12:06:00,4.3532,4.36,4.34,4.34,24393.0,BTBT
+2024-12-03 12:05:00,4.365,4.37,4.35,4.355,17757.0,BTBT
+2024-12-03 12:04:00,4.35,4.3699,4.35,4.365,69266.0,BTBT
+2024-12-03 12:03:00,4.36,4.365,4.35,4.355,63927.0,BTBT
+2024-12-03 12:02:00,4.3601,4.3698,4.35,4.3599,16979.0,BTBT
+2024-12-03 12:01:00,4.355,4.38,4.35,4.36,24097.0,BTBT
+2024-12-03 12:00:00,4.355,4.3599,4.35,4.35,10258.0,BTBT
+2024-12-03 11:59:00,4.3564,4.36,4.35,4.36,15369.0,BTBT
+2024-12-03 11:58:00,4.36,4.37,4.35,4.35,35769.0,BTBT
+2024-12-03 11:57:00,4.3597,4.3599,4.35,4.355,2018.0,BTBT
+2024-12-03 11:56:00,4.36,4.365,4.35,4.3595,33792.0,BTBT
+2024-12-03 11:55:00,4.3599,4.37,4.35,4.3605,29922.0,BTBT
+2024-12-03 11:54:00,4.35,4.3697,4.35,4.35,42399.0,BTBT
+2024-12-03 11:53:00,4.335,4.3598,4.335,4.3598,66021.0,BTBT
+2024-12-03 11:52:00,4.335,4.34,4.33,4.34,20371.0,BTBT
+2024-12-03 11:51:00,4.3373,4.34,4.331,4.3399,9626.0,BTBT
+2024-12-03 11:50:00,4.34,4.3477,4.33,4.3399,56375.0,BTBT
+2024-12-03 11:49:00,4.3418,4.35,4.34,4.34,9799.0,BTBT
+2024-12-03 11:48:00,4.3595,4.36,4.34,4.345,85378.0,BTBT
+2024-12-03 11:47:00,4.375,4.38,4.35,4.3547,28257.0,BTBT
+2024-12-03 11:46:00,4.3701,4.3785,4.37,4.3715,16547.0,BTBT
+2024-12-03 11:45:00,4.376,4.3797,4.37,4.375,5844.0,BTBT
+2024-12-03 11:44:00,4.3799,4.3799,4.3701,4.3789,7340.0,BTBT
+2024-12-03 11:43:00,4.3795,4.39,4.37,4.3799,19604.0,BTBT
+2024-12-03 11:42:00,4.38,4.39,4.37,4.3795,41594.0,BTBT
+2024-12-03 11:41:00,4.4001,4.4085,4.375,4.375,130789.0,BTBT
+2024-12-03 11:40:00,4.415,4.42,4.4,4.4,58072.0,BTBT
+2024-12-03 11:39:00,4.415,4.4188,4.41,4.4188,13786.0,BTBT
+2024-12-03 11:38:00,4.415,4.4197,4.415,4.415,8801.0,BTBT
+2024-12-03 11:37:00,4.415,4.42,4.41,4.413,5678.0,BTBT
+2024-12-03 11:36:00,4.4194,4.42,4.41,4.4199,20793.0,BTBT
+2024-12-03 11:35:00,4.435,4.435,4.41,4.415,73525.0,BTBT
+2024-12-03 11:34:00,4.425,4.44,4.425,4.4395,19450.0,BTBT
+2024-12-03 11:33:00,4.43,4.43,4.425,4.425,3048.0,BTBT
+2024-12-03 11:32:00,4.4389,4.4389,4.42,4.42,9934.0,BTBT
+2024-12-03 11:31:00,4.4397,4.44,4.43,4.4391,12617.0,BTBT
+2024-12-03 11:30:00,4.4397,4.44,4.425,4.4397,59556.0,BTBT
+2024-12-03 11:29:00,4.435,4.44,4.43,4.435,12403.0,BTBT
+2024-12-03 11:28:00,4.445,4.445,4.43,4.43,27236.0,BTBT
+2024-12-03 11:27:00,4.4399,4.45,4.4399,4.445,54219.0,BTBT
+2024-12-03 11:26:00,4.4201,4.44,4.4201,4.43,16176.0,BTBT
+2024-12-03 11:25:00,4.43,4.435,4.42,4.42,44451.0,BTBT
+2024-12-03 11:24:00,4.435,4.45,4.43,4.43,30291.0,BTBT
+2024-12-03 11:23:00,4.4348,4.45,4.4348,4.4398,44167.0,BTBT
+2024-12-03 11:22:00,4.4301,4.45,4.4301,4.4301,47210.0,BTBT
+2024-12-03 11:21:00,4.445,4.45,4.4301,4.4301,36113.0,BTBT
+2024-12-03 11:20:00,4.4552,4.4552,4.4402,4.45,20750.0,BTBT
+2024-12-03 11:19:00,4.47,4.475,4.4502,4.455,33138.0,BTBT
+2024-12-03 11:18:00,4.4888,4.4888,4.47,4.4717,34658.0,BTBT
+2024-12-03 11:17:00,4.485,4.4899,4.4848,4.4848,3321.0,BTBT
+2024-12-03 11:16:00,4.48,4.485,4.48,4.485,6795.0,BTBT
+2024-12-03 11:15:00,4.5099,4.51,4.4701,4.49,99365.0,BTBT
+2024-12-03 11:14:00,4.5101,4.5156,4.5,4.505,24550.0,BTBT
+2024-12-03 11:13:00,4.51,4.52,4.5001,4.515,75203.0,BTBT
+2024-12-03 11:12:00,4.5101,4.515,4.5001,4.508,15368.0,BTBT
+2024-12-03 11:11:00,4.51,4.52,4.5,4.515,40383.0,BTBT
+2024-12-03 11:10:00,4.48,4.5099,4.48,4.5033,59257.0,BTBT
+2024-12-03 11:09:00,4.48,4.48,4.47,4.475,5514.0,BTBT
+2024-12-03 11:08:00,4.475,4.48,4.4711,4.475,43864.0,BTBT
+2024-12-03 11:07:00,4.4789,4.48,4.46,4.472,40826.0,BTBT
+2024-12-03 11:06:00,4.455,4.475,4.45,4.47,111252.0,BTBT
+2024-12-03 11:05:00,4.459,4.46,4.45,4.46,70474.0,BTBT
+2024-12-03 11:04:00,4.4651,4.475,4.4505,4.4505,82052.0,BTBT
+2024-12-03 11:03:00,4.4703,4.48,4.46,4.4602,26058.0,BTBT
+2024-12-03 11:02:00,4.475,4.48,4.47,4.48,35402.0,BTBT
+2024-12-03 11:01:00,4.465,4.48,4.4608,4.48,31180.0,BTBT
+2024-12-03 11:00:00,4.47,4.47,4.46,4.465,21625.0,BTBT
+2024-12-03 10:59:00,4.46,4.47,4.4501,4.4699,32481.0,BTBT
+2024-12-03 10:58:00,4.445,4.46,4.44,4.455,45744.0,BTBT
+2024-12-03 10:57:00,4.4365,4.45,4.4308,4.45,34097.0,BTBT
+2024-12-03 10:56:00,4.43,4.44,4.42,4.44,33953.0,BTBT
+2024-12-03 10:55:00,4.4232,4.4418,4.42,4.425,73383.0,BTBT
+2024-12-03 10:54:00,4.4201,4.43,4.41,4.4232,54872.0,BTBT
+2024-12-03 10:53:00,4.445,4.445,4.422,4.425,19842.0,BTBT
+2024-12-03 10:52:00,4.455,4.4582,4.44,4.445,24644.0,BTBT
+2024-12-03 10:51:00,4.455,4.46,4.45,4.4589,24451.0,BTBT
+2024-12-03 10:50:00,4.4503,4.4599,4.45,4.4501,19976.0,BTBT
+2024-12-03 10:49:00,4.455,4.46,4.44,4.4516,33102.0,BTBT
+2024-12-03 10:48:00,4.455,4.46,4.4301,4.46,107183.0,BTBT
+2024-12-03 10:47:00,4.475,4.4788,4.4546,4.455,32173.0,BTBT
+2024-12-03 10:46:00,4.49,4.49,4.47,4.475,29473.0,BTBT
+2024-12-03 10:45:00,4.48,4.48,4.47,4.48,32069.0,BTBT
+2024-12-03 10:44:00,4.475,4.48,4.46,4.4799,113050.0,BTBT
+2024-12-03 10:43:00,4.495,4.5,4.4702,4.4799,65347.0,BTBT
+2024-12-03 10:42:00,4.5143,4.5187,4.49,4.5,56617.0,BTBT
+2024-12-03 10:41:00,4.5,4.52,4.5,4.5101,59504.0,BTBT
+2024-12-03 10:40:00,4.5106,4.52,4.5003,4.5013,58843.0,BTBT
+2024-12-03 10:39:00,4.54,4.54,4.51,4.5106,68314.0,BTBT
+2024-12-03 10:38:00,4.55,4.56,4.53,4.53,43542.0,BTBT
+2024-12-03 10:37:00,4.5795,4.58,4.545,4.5471,66160.0,BTBT
+2024-12-03 10:36:00,4.575,4.59,4.57,4.5701,104176.0,BTBT
+2024-12-03 10:35:00,4.5599,4.58,4.5534,4.5782,41870.0,BTBT
+2024-12-03 10:34:00,4.575,4.5755,4.5536,4.555,60076.0,BTBT
+2024-12-03 10:33:00,4.5898,4.6,4.5701,4.575,53446.0,BTBT
+2024-12-03 10:32:00,4.595,4.6,4.59,4.59,16708.0,BTBT
+2024-12-03 10:31:00,4.57,4.6,4.57,4.595,37748.0,BTBT
+2024-12-03 10:30:00,4.54,4.57,4.535,4.5612,37681.0,BTBT
+2024-12-03 10:29:00,4.5599,4.5599,4.535,4.55,33523.0,BTBT
+2024-12-03 10:28:00,4.54,4.56,4.54,4.555,26985.0,BTBT
+2024-12-03 10:27:00,4.55,4.55,4.5301,4.5382,49256.0,BTBT
+2024-12-03 10:26:00,4.555,4.57,4.55,4.56,117499.0,BTBT
+2024-12-03 10:25:00,4.525,4.56,4.525,4.56,44237.0,BTBT
+2024-12-03 10:24:00,4.51,4.525,4.5,4.52,63213.0,BTBT
+2024-12-03 10:23:00,4.5,4.51,4.495,4.51,20080.0,BTBT
+2024-12-03 10:22:00,4.465,4.5,4.465,4.5,50184.0,BTBT
+2024-12-03 10:21:00,4.435,4.47,4.43,4.465,26723.0,BTBT
+2024-12-03 10:20:00,4.455,4.46,4.43,4.44,63163.0,BTBT
+2024-12-03 10:19:00,4.475,4.48,4.45,4.455,42497.0,BTBT
+2024-12-03 10:18:00,4.455,4.4785,4.455,4.4785,20029.0,BTBT
+2024-12-03 10:17:00,4.46,4.47,4.455,4.46,23080.0,BTBT
+2024-12-03 10:16:00,4.46,4.46,4.45,4.455,43387.0,BTBT
+2024-12-03 10:15:00,4.445,4.45,4.4405,4.4498,25786.0,BTBT
+2024-12-03 10:14:00,4.48,4.48,4.44,4.4498,31013.0,BTBT
+2024-12-03 10:13:00,4.495,4.495,4.465,4.4799,42688.0,BTBT
+2024-12-03 10:12:00,4.4982,4.5,4.485,4.5,48446.0,BTBT
+2024-12-03 10:11:00,4.4799,4.5,4.4778,4.4994,37185.0,BTBT
+2024-12-03 10:10:00,4.45,4.48,4.45,4.48,60912.0,BTBT
+2024-12-03 10:09:00,4.495,4.5,4.44,4.45,47543.0,BTBT
+2024-12-03 10:08:00,4.5198,4.52,4.4936,4.4942,72190.0,BTBT
+2024-12-03 10:07:00,4.51,4.52,4.51,4.5171,33675.0,BTBT
+2024-12-03 10:06:00,4.525,4.5399,4.515,4.52,72065.0,BTBT
+2024-12-03 10:05:00,4.5201,4.54,4.5121,4.5275,50365.0,BTBT
+2024-12-03 10:04:00,4.5,4.53,4.495,4.53,47035.0,BTBT
+2024-12-03 10:03:00,4.5,4.5,4.4906,4.4999,8780.0,BTBT
+2024-12-03 10:02:00,4.49,4.5,4.4899,4.495,33626.0,BTBT
+2024-12-03 10:01:00,4.47,4.49,4.47,4.485,28608.0,BTBT
+2024-12-03 10:00:00,4.48,4.48,4.46,4.468,27740.0,BTBT
+2024-12-03 09:59:00,4.495,4.4991,4.48,4.48,14470.0,BTBT
+2024-12-03 09:58:00,4.4785,4.49,4.4699,4.4857,60058.0,BTBT
+2024-12-03 09:57:00,4.485,4.5,4.47,4.4798,53013.0,BTBT
+2024-12-03 09:56:00,4.4695,4.49,4.46,4.485,42752.0,BTBT
+2024-12-03 09:55:00,4.45,4.47,4.445,4.4601,40836.0,BTBT
+2024-12-03 09:54:00,4.465,4.47,4.445,4.445,13628.0,BTBT
+2024-12-03 09:53:00,4.445,4.47,4.445,4.46,21910.0,BTBT
+2024-12-03 09:52:00,4.475,4.48,4.445,4.445,84049.0,BTBT
+2024-12-03 09:51:00,4.485,4.49,4.47,4.4709,12364.0,BTBT
+2024-12-03 09:50:00,4.485,4.49,4.481,4.4896,22563.0,BTBT
+2024-12-03 09:49:00,4.4501,4.48,4.4501,4.48,56687.0,BTBT
+2024-12-03 09:48:00,4.49,4.495,4.455,4.455,102835.0,BTBT
+2024-12-03 09:47:00,4.4706,4.5,4.47,4.4974,53854.0,BTBT
+2024-12-03 09:46:00,4.47,4.485,4.4612,4.4793,41762.0,BTBT
+2024-12-03 09:45:00,4.45,4.4793,4.4421,4.4793,28950.0,BTBT
+2024-12-03 09:44:00,4.4148,4.445,4.4148,4.445,37456.0,BTBT
+2024-12-03 09:43:00,4.405,4.42,4.39,4.4193,53175.0,BTBT
+2024-12-03 09:42:00,4.3995,4.41,4.398,4.41,47181.0,BTBT
+2024-12-03 09:41:00,4.3637,4.4,4.36,4.3973,34400.0,BTBT
+2024-12-03 09:40:00,4.35,4.38,4.34,4.37,68413.0,BTBT
+2024-12-03 09:39:00,4.345,4.3588,4.34,4.35,42389.0,BTBT
+2024-12-03 09:38:00,4.34,4.36,4.33,4.345,40808.0,BTBT
+2024-12-03 09:37:00,4.36,4.36,4.32,4.33,59100.0,BTBT
+2024-12-03 09:36:00,4.35,4.365,4.34,4.365,52769.0,BTBT
+2024-12-03 09:35:00,4.315,4.359,4.31,4.3477,76500.0,BTBT
+2024-12-03 09:34:00,4.3212,4.35,4.305,4.3133,159291.0,BTBT
+2024-12-03 09:33:00,4.33,4.3304,4.3,4.3111,138853.0,BTBT
+2024-12-03 09:32:00,4.35,4.36,4.32,4.34,110692.0,BTBT
+2024-12-03 09:31:00,4.3919,4.3919,4.35,4.3551,36860.0,BTBT
+2024-12-03 09:30:00,4.34,4.44,4.3,4.376,284523.0,BTBT
+2024-12-03 09:29:00,4.37,4.38,4.33,4.38,174.0,BTBT
+2024-12-03 09:28:00,4.38,4.38,4.38,4.38,100.0,BTBT
+2024-12-03 09:27:00,4.4,4.4,4.34,4.38,2390.0,BTBT
+2024-12-03 09:26:00,4.321,4.4,4.321,4.38,500.0,BTBT
+2024-12-03 09:25:00,4.32,4.39,4.31,4.39,16912.0,BTBT
+2024-12-03 09:24:00,4.34,4.34,4.31,4.32,3521.0,BTBT
+2024-12-03 09:23:00,4.4,4.4,4.33,4.34,4996.0,BTBT
+2024-12-03 09:22:00,4.35,4.4,4.3,4.4,22838.0,BTBT
+2024-12-03 09:21:00,4.34,4.35,4.33,4.35,3809.0,BTBT
+2024-12-03 09:20:00,4.33,4.35,4.32,4.339,10701.0,BTBT
+2024-12-03 09:19:00,4.37,4.37,4.35,4.35,13380.0,BTBT
+2024-12-03 09:18:00,4.39,4.39,4.38,4.38,15812.0,BTBT
+2024-12-03 09:17:00,4.4,4.4,4.39,4.39,2249.0,BTBT
+2024-12-03 09:16:00,4.41,4.41,4.4,4.4,2477.0,BTBT
+2024-12-03 09:15:00,4.4,4.41,4.4,4.41,409.0,BTBT
+2024-12-03 09:14:00,4.4,4.41,4.3901,4.41,12856.0,BTBT
+2024-12-03 09:13:00,4.4,4.4,4.4,4.4,255.0,BTBT
+2024-12-03 09:12:00,4.43,4.43,4.4,4.4,6788.0,BTBT
+2024-12-03 09:11:00,4.43,4.43,4.41,4.41,3842.0,BTBT
+2024-12-03 09:10:00,4.43,4.44,4.43,4.44,6177.0,BTBT
+2024-12-03 09:09:00,4.43,4.44,4.43,4.43,4161.0,BTBT
+2024-12-03 09:08:00,4.43,4.44,4.42,4.44,4671.0,BTBT
+2024-12-03 09:07:00,4.41,4.41,4.41,4.41,125.0,BTBT
+2024-12-03 09:06:00,4.4,4.41,4.4,4.41,7228.0,BTBT
+2024-12-03 09:05:00,4.39,4.4,4.38,4.39,1102.0,BTBT
+2024-12-03 09:04:00,4.39,4.4,4.3893,4.39,8583.0,BTBT
+2024-12-03 09:03:00,4.34,4.39,4.33,4.37,20864.0,BTBT
+2024-12-03 09:02:00,4.34,4.35,4.33,4.34,15164.0,BTBT
+2024-12-03 09:01:00,4.36,4.38,4.3203,4.3216,43993.0,BTBT
+2024-12-03 09:00:00,4.3597,4.36,4.34,4.36,25126.0,BTBT
+2024-12-03 08:59:00,4.35,4.36,4.35,4.35,38778.0,BTBT
+2024-12-03 08:58:00,4.36,4.37,4.34,4.35,56696.0,BTBT
+2024-12-03 08:57:00,4.39,4.39,4.37,4.37,31322.0,BTBT
+2024-12-03 08:56:00,4.41,4.41,4.39,4.4,10504.0,BTBT
+2024-12-03 08:55:00,4.41,4.44,4.39,4.41,15762.0,BTBT
+2024-12-03 08:54:00,4.41,4.41,4.4,4.4,5226.0,BTBT
+2024-12-03 08:53:00,4.41,4.42,4.4,4.41,18899.0,BTBT
+2024-12-03 08:52:00,4.44,4.45,4.41,4.41,14983.0,BTBT
+2024-12-03 08:51:00,4.45,4.45,4.44,4.45,3322.0,BTBT
+2024-12-03 08:50:00,4.46,4.48,4.45,4.45,5798.0,BTBT
+2024-12-03 08:49:00,4.47,4.48,4.46,4.47,1201.0,BTBT
+2024-12-03 08:48:00,4.4708,4.49,4.4601,4.4601,36442.0,BTBT
+2024-12-03 08:47:00,4.48,4.4999,4.47,4.4999,464.0,BTBT
+2024-12-03 08:46:00,4.47,4.47,4.46,4.46,2897.0,BTBT
+2024-12-03 08:45:00,4.46,4.47,4.4598,4.47,10035.0,BTBT
+2024-12-03 08:44:00,4.46,4.46,4.46,4.46,5150.0,BTBT
+2024-12-03 08:43:00,4.4502,4.47,4.45,4.46,10469.0,BTBT
+2024-12-03 08:42:00,4.45,4.46,4.45,4.46,1013.0,BTBT
+2024-12-03 08:41:00,4.47,4.47,4.45,4.45,1917.0,BTBT
+2024-12-03 08:40:00,4.47,4.48,4.47,4.47,5618.0,BTBT
+2024-12-03 08:39:00,4.47,4.48,4.47,4.48,6105.0,BTBT
+2024-12-03 08:38:00,4.47,4.4703,4.47,4.4703,57.0,BTBT
+2024-12-03 08:37:00,4.47,4.48,4.46,4.48,3491.0,BTBT
+2024-12-03 08:36:00,4.47,4.48,4.47,4.48,405.0,BTBT
+2024-12-03 08:35:00,4.49,4.49,4.48,4.48,4837.0,BTBT
+2024-12-03 08:34:00,4.49,4.4903,4.49,4.49,889.0,BTBT
+2024-12-03 08:33:00,4.5,4.5,4.49,4.49,7.0,BTBT
+2024-12-03 08:32:00,4.5,4.5,4.49,4.5,5403.0,BTBT
+2024-12-03 08:31:00,4.5,4.5,4.5,4.5,400.0,BTBT
+2024-12-03 08:30:00,4.51,4.51,4.51,4.51,2.0,BTBT
+2024-12-03 08:29:00,4.51,4.51,4.5,4.5,5542.0,BTBT
+2024-12-03 08:28:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2024-12-03 08:26:00,4.51,4.51,4.51,4.51,682.0,BTBT
+2024-12-03 08:25:00,4.52,4.52,4.52,4.52,1.0,BTBT
+2024-12-03 08:24:00,4.5199,4.5199,4.51,4.51,110.0,BTBT
+2024-12-03 08:22:00,4.5,4.5,4.5,4.5,1751.0,BTBT
+2024-12-03 08:21:00,4.5,4.51,4.5,4.51,161.0,BTBT
+2024-12-03 08:20:00,4.5,4.5,4.5,4.5,515.0,BTBT
+2024-12-03 08:19:00,4.5,4.52,4.5,4.52,345.0,BTBT
+2024-12-03 08:18:00,4.51,4.5191,4.5,4.5,598.0,BTBT
+2024-12-03 08:17:00,4.51,4.51,4.51,4.51,3381.0,BTBT
+2024-12-03 08:16:00,4.52,4.53,4.52,4.53,110.0,BTBT
+2024-12-03 08:15:00,4.51,4.52,4.51,4.52,13198.0,BTBT
+2024-12-03 08:14:00,4.53,4.53,4.52,4.52,14781.0,BTBT
+2024-12-03 08:13:00,4.53,4.53,4.53,4.53,105.0,BTBT
+2024-12-03 08:12:00,4.52,4.52,4.52,4.52,400.0,BTBT
+2024-12-03 08:11:00,4.5203,4.5203,4.5203,4.5203,520.0,BTBT
+2024-12-03 08:10:00,4.52,4.52,4.52,4.52,350.0,BTBT
+2024-12-03 08:09:00,4.53,4.5397,4.53,4.53,3307.0,BTBT
+2024-12-03 08:08:00,4.55,4.55,4.53,4.53,819.0,BTBT
+2024-12-03 08:07:00,4.54,4.5401,4.54,4.5401,1665.0,BTBT
+2024-12-03 08:06:00,4.54,4.5407,4.54,4.5407,9.0,BTBT
+2024-12-03 08:05:00,4.54,4.56,4.54,4.56,95.0,BTBT
+2024-12-03 08:04:00,4.5597,4.5597,4.5597,4.5597,555.0,BTBT
+2024-12-03 08:03:00,4.54,4.56,4.54,4.56,3784.0,BTBT
+2024-12-03 08:02:00,4.54,4.55,4.54,4.55,1003.0,BTBT
+2024-12-03 08:01:00,4.5592,4.5592,4.53,4.5397,2751.0,BTBT
+2024-12-03 08:00:00,4.53,4.61,4.5012,4.5012,32106.0,BTBT
+2024-12-03 07:59:00,4.56,4.56,4.55,4.55,5630.0,BTBT
+2024-12-03 07:57:00,4.55,4.55,4.55,4.55,203.0,BTBT
+2024-12-03 07:55:00,4.54,4.54,4.54,4.54,531.0,BTBT
+2024-12-03 07:54:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-03 07:49:00,4.55,4.55,4.53,4.53,5164.0,BTBT
+2024-12-03 07:47:00,4.55,4.57,4.55,4.57,753.0,BTBT
+2024-12-03 07:46:00,4.54,4.54,4.54,4.54,4.0,BTBT
+2024-12-03 07:45:00,4.55,4.55,4.54,4.54,253.0,BTBT
+2024-12-03 07:44:00,4.54,4.54,4.54,4.54,4.0,BTBT
+2024-12-03 07:43:00,4.54,4.54,4.53,4.53,582.0,BTBT
+2024-12-03 07:42:00,4.53,4.54,4.53,4.54,2204.0,BTBT
+2024-12-03 07:40:00,4.52,4.52,4.511,4.511,301.0,BTBT
+2024-12-03 07:38:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-03 07:36:00,4.53,4.53,4.53,4.53,1.0,BTBT
+2024-12-03 07:35:00,4.54,4.54,4.53,4.53,6.0,BTBT
+2024-12-03 07:34:00,4.53,4.53,4.53,4.53,877.0,BTBT
+2024-12-03 07:30:00,4.531,4.531,4.531,4.531,152.0,BTBT
+2024-12-03 07:28:00,4.55,4.55,4.55,4.55,106.0,BTBT
+2024-12-03 07:27:00,4.56,4.56,4.53,4.53,33.0,BTBT
+2024-12-03 07:26:00,4.55,4.56,4.55,4.56,200.0,BTBT
+2024-12-03 07:23:00,4.53,4.54,4.53,4.54,16.0,BTBT
+2024-12-03 07:22:00,4.53,4.53,4.53,4.53,130.0,BTBT
+2024-12-03 07:21:00,4.52,4.52,4.52,4.52,22.0,BTBT
+2024-12-03 07:20:00,4.53,4.53,4.53,4.53,3.0,BTBT
+2024-12-03 07:13:00,4.54,4.54,4.54,4.54,75.0,BTBT
+2024-12-03 07:11:00,4.569,4.569,4.54,4.56,1500.0,BTBT
+2024-12-03 07:08:00,4.52,4.52,4.51,4.51,349.0,BTBT
+2024-12-03 07:07:00,4.53,4.53,4.53,4.53,123.0,BTBT
+2024-12-03 07:06:00,4.53,4.53,4.53,4.53,20.0,BTBT
+2024-12-03 07:05:00,4.54,4.54,4.54,4.54,564.0,BTBT
+2024-12-03 07:00:00,4.53,4.55,4.53,4.55,683.0,BTBT
+2024-12-03 06:55:00,4.51,4.51,4.51,4.51,116.0,BTBT
+2024-12-03 06:52:00,4.51,4.51,4.51,4.51,4220.0,BTBT
+2024-12-03 06:49:00,4.51,4.51,4.51,4.51,1836.0,BTBT
+2024-12-03 06:47:00,4.51,4.51,4.51,4.51,222.0,BTBT
+2024-12-03 06:46:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2024-12-03 06:44:00,4.5,4.51,4.5,4.51,35.0,BTBT
+2024-12-03 06:43:00,4.5,4.5,4.5,4.5,359.0,BTBT
+2024-12-03 06:42:00,4.5,4.5,4.5,4.5,790.0,BTBT
+2024-12-03 06:41:00,4.51,4.51,4.5,4.51,72.0,BTBT
+2024-12-03 06:40:00,4.51,4.51,4.51,4.51,42.0,BTBT
+2024-12-03 06:39:00,4.51,4.51,4.505,4.505,164.0,BTBT
+2024-12-03 06:38:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2024-12-03 06:37:00,4.5,4.505,4.5,4.505,53.0,BTBT
+2024-12-03 06:36:00,4.51,4.51,4.51,4.51,1.0,BTBT
+2024-12-03 06:34:00,4.51,4.51,4.5,4.5,743.0,BTBT
+2024-12-03 06:33:00,4.52,4.52,4.51,4.51,3552.0,BTBT
+2024-12-03 06:25:00,4.51,4.52,4.51,4.52,300.0,BTBT
+2024-12-03 06:24:00,4.52,4.52,4.52,4.52,472.0,BTBT
+2024-12-03 06:23:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2024-12-03 06:22:00,4.51,4.51,4.51,4.51,5615.0,BTBT
+2024-12-03 06:21:00,4.5,4.5,4.5,4.5,408.0,BTBT
+2024-12-03 06:19:00,4.51,4.51,4.5,4.5,1004.0,BTBT
+2024-12-03 06:18:00,4.52,4.52,4.52,4.52,22.0,BTBT
+2024-12-03 06:17:00,4.5,4.51,4.5,4.5,2400.0,BTBT
+2024-12-03 06:13:00,4.51,4.51,4.51,4.51,1000.0,BTBT
+2024-12-03 06:11:00,4.51,4.51,4.51,4.51,25.0,BTBT
+2024-12-03 06:07:00,4.5,4.5,4.5,4.5,100.0,BTBT
+2024-12-03 06:05:00,4.51,4.51,4.51,4.51,10.0,BTBT
+2024-12-03 06:04:00,4.51,4.51,4.5,4.51,808.0,BTBT
+2024-12-03 06:03:00,4.51,4.51,4.51,4.51,15.0,BTBT
+2024-12-03 06:01:00,4.51,4.51,4.51,4.51,401.0,BTBT
+2024-12-03 06:00:00,4.51,4.51,4.51,4.51,1.0,BTBT
+2024-12-03 05:59:00,4.51,4.51,4.51,4.51,10.0,BTBT
+2024-12-03 05:58:00,4.52,4.52,4.5,4.5,10700.0,BTBT
+2024-12-03 05:57:00,4.53,4.53,4.52,4.52,3000.0,BTBT
+2024-12-03 05:56:00,4.53,4.53,4.53,4.53,100.0,BTBT
+2024-12-03 05:55:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-03 05:53:00,4.53,4.53,4.53,4.53,1800.0,BTBT
+2024-12-03 05:51:00,4.54,4.54,4.53,4.53,1713.0,BTBT
+2024-12-03 05:50:00,4.53,4.53,4.53,4.53,1703.0,BTBT
+2024-12-03 05:45:00,4.54,4.54,4.54,4.54,1020.0,BTBT
+2024-12-03 05:41:00,4.54,4.54,4.54,4.54,10.0,BTBT
+2024-12-03 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT
+2024-12-03 05:37:00,4.54,4.54,4.54,4.54,100.0,BTBT
+2024-12-03 05:34:00,4.54,4.54,4.54,4.54,529.0,BTBT
+2024-12-03 05:33:00,4.53,4.53,4.53,4.53,76.0,BTBT
+2024-12-03 05:32:00,4.54,4.54,4.54,4.54,26.0,BTBT
+2024-12-03 05:30:00,4.54,4.54,4.54,4.54,200.0,BTBT
+2024-12-03 05:28:00,4.54,4.54,4.54,4.54,60.0,BTBT
+2024-12-03 05:24:00,4.54,4.54,4.54,4.54,1107.0,BTBT
+2024-12-03 05:23:00,4.54,4.54,4.54,4.54,29.0,BTBT
+2024-12-03 05:22:00,4.54,4.54,4.54,4.54,116.0,BTBT
+2024-12-03 05:20:00,4.54,4.54,4.54,4.54,709.0,BTBT
+2024-12-03 05:17:00,4.54,4.54,4.54,4.54,3.0,BTBT
+2024-12-03 05:16:00,4.54,4.54,4.54,4.54,4221.0,BTBT
+2024-12-03 05:14:00,4.54,4.54,4.54,4.54,480.0,BTBT
+2024-12-03 05:09:00,4.54,4.54,4.54,4.54,10.0,BTBT
+2024-12-03 05:08:00,4.54,4.54,4.54,4.54,29.0,BTBT
+2024-12-03 05:04:00,4.54,4.54,4.54,4.54,4000.0,BTBT
+2024-12-03 05:03:00,4.53,4.54,4.53,4.54,1867.0,BTBT
+2024-12-03 05:01:00,4.52,4.52,4.52,4.52,694.0,BTBT
+2024-12-03 05:00:00,4.52,4.52,4.51,4.52,927.0,BTBT
+2024-12-03 04:58:00,4.52,4.52,4.52,4.52,22.0,BTBT
+2024-12-03 04:57:00,4.51,4.51,4.51,4.51,41.0,BTBT
+2024-12-03 04:56:00,4.52,4.52,4.52,4.52,382.0,BTBT
+2024-12-03 04:55:00,4.52,4.52,4.52,4.52,10.0,BTBT
+2024-12-03 04:54:00,4.52,4.52,4.52,4.52,40.0,BTBT
+2024-12-03 04:53:00,4.52,4.52,4.51,4.51,829.0,BTBT
+2024-12-03 04:52:00,4.53,4.53,4.53,4.53,223.0,BTBT
+2024-12-03 04:48:00,4.54,4.54,4.53,4.53,490.0,BTBT
+2024-12-03 04:47:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-03 04:43:00,4.53,4.53,4.53,4.53,200.0,BTBT
+2024-12-03 04:39:00,4.54,4.54,4.52,4.535,6.0,BTBT
+2024-12-03 04:38:00,4.54,4.54,4.54,4.54,212.0,BTBT
+2024-12-03 04:37:00,4.54,4.54,4.54,4.54,200.0,BTBT
+2024-12-03 04:36:00,4.54,4.54,4.54,4.54,313.0,BTBT
+2024-12-03 04:35:00,4.53,4.53,4.53,4.53,1930.0,BTBT
+2024-12-03 04:34:00,4.52,4.52,4.51,4.51,801.0,BTBT
+2024-12-03 04:33:00,4.52,4.53,4.52,4.52,6614.0,BTBT
+2024-12-03 04:32:00,4.53,4.53,4.52,4.52,1250.0,BTBT
+2024-12-03 04:31:00,4.55,4.55,4.52,4.52,6979.0,BTBT
+2024-12-03 04:30:00,4.55,4.55,4.54,4.54,79.0,BTBT
+2024-12-03 04:28:00,4.56,4.56,4.55,4.55,354.0,BTBT
+2024-12-03 04:27:00,4.58,4.58,4.57,4.57,3190.0,BTBT
+2024-12-03 04:26:00,4.56,4.56,4.56,4.56,7.0,BTBT
+2024-12-03 04:25:00,4.57,4.57,4.57,4.57,104.0,BTBT
+2024-12-03 04:24:00,4.58,4.58,4.58,4.58,2.0,BTBT
+2024-12-03 04:23:00,4.57,4.58,4.57,4.57,136.0,BTBT
+2024-12-03 04:20:00,4.57,4.58,4.57,4.58,279.0,BTBT
+2024-12-03 04:18:00,4.56,4.56,4.56,4.56,73.0,BTBT
+2024-12-03 04:16:00,4.57,4.57,4.57,4.57,10.0,BTBT
+2024-12-03 04:14:00,4.57,4.57,4.57,4.57,100.0,BTBT
+2024-12-03 04:13:00,4.57,4.57,4.57,4.57,2.0,BTBT
+2024-12-03 04:12:00,4.57,4.57,4.57,4.57,101.0,BTBT
+2024-12-03 04:11:00,4.57,4.57,4.57,4.57,508.0,BTBT
+2024-12-03 04:10:00,4.57,4.58,4.57,4.58,102.0,BTBT
+2024-12-03 04:09:00,4.58,4.58,4.57,4.58,2399.0,BTBT
+2024-12-03 04:07:00,4.59,4.59,4.58,4.58,353.0,BTBT
+2024-12-03 04:06:00,4.59,4.59,4.58,4.58,2718.0,BTBT
+2024-12-03 04:05:00,4.57,4.58,4.56,4.57,2462.0,BTBT
+2024-12-03 04:04:00,4.57,4.59,4.57,4.59,366.0,BTBT
+2024-12-03 04:03:00,4.56,4.58,4.55,4.57,617.0,BTBT
+2024-12-03 04:02:00,4.51,4.56,4.51,4.54,3645.0,BTBT
+2024-12-03 04:01:00,4.56,4.56,4.51,4.52,1823.0,BTBT
+2024-12-03 04:00:00,4.57,4.57,4.56,4.57,1009.0,BTBT
+2024-12-02 19:59:00,4.62,4.63,4.62,4.63,5.0,BTBT
+2024-12-02 19:58:00,4.62,4.62,4.62,4.62,10.0,BTBT
+2024-12-02 19:57:00,4.6287,4.64,4.6,4.64,730.0,BTBT
+2024-12-02 19:55:00,4.628,4.63,4.628,4.63,40.0,BTBT
+2024-12-02 19:53:00,4.6,4.6,4.6,4.6,5.0,BTBT
+2024-12-02 19:49:00,4.63,4.63,4.63,4.63,1000.0,BTBT
+2024-12-02 19:48:00,4.61,4.61,4.61,4.61,554.0,BTBT
+2024-12-02 19:47:00,4.59,4.61,4.59,4.6,1683.0,BTBT
+2024-12-02 19:46:00,4.61,4.61,4.61,4.61,10.0,BTBT
+2024-12-02 19:45:00,4.595,4.6,4.5901,4.5901,6278.0,BTBT
+2024-12-02 19:43:00,4.6,4.61,4.6,4.61,1741.0,BTBT
+2024-12-02 19:42:00,4.63,4.63,4.6,4.6099,3159.0,BTBT
+2024-12-02 19:41:00,4.63,4.63,4.63,4.63,3000.0,BTBT
+2024-12-02 19:36:00,4.63,4.63,4.63,4.63,800.0,BTBT
+2024-12-02 19:35:00,4.6397,4.6397,4.63,4.63,5050.0,BTBT
+2024-12-02 19:33:00,4.64,4.64,4.64,4.64,1.0,BTBT
+2024-12-02 19:32:00,4.6301,4.6301,4.6301,4.6301,500.0,BTBT
+2024-12-02 19:30:00,4.63,4.64,4.63,4.64,600.0,BTBT
+2024-12-02 19:26:00,4.64,4.64,4.64,4.64,50.0,BTBT
+2024-12-02 19:24:00,4.64,4.64,4.64,4.64,25.0,BTBT
+2024-12-02 19:23:00,4.64,4.65,4.63,4.6303,921.0,BTBT
+2024-12-02 19:22:00,4.6398,4.6398,4.6398,4.6398,1.0,BTBT
+2024-12-02 19:21:00,4.64,4.64,4.64,4.64,163.0,BTBT
+2024-12-02 19:20:00,4.64,4.6499,4.64,4.6499,542.0,BTBT
+2024-12-02 19:18:00,4.64,4.64,4.64,4.64,200.0,BTBT
+2024-12-02 19:15:00,4.67,4.67,4.67,4.67,300.0,BTBT
+2024-12-02 19:14:00,4.65,4.65,4.63,4.63,1300.0,BTBT
+2024-12-02 19:08:00,4.67,4.67,4.65,4.65,12.0,BTBT
+2024-12-02 19:04:00,4.67,4.68,4.67,4.68,1755.0,BTBT
+2024-12-02 19:02:00,4.66,4.66,4.65,4.65,1519.0,BTBT
+2024-12-02 19:00:00,4.65,4.6875,4.65,4.6875,278.0,BTBT
+2024-12-02 18:59:00,4.64,4.65,4.64,4.65,4201.0,BTBT
+2024-12-02 18:58:00,4.64,4.64,4.64,4.64,1000.0,BTBT
+2024-12-02 18:57:00,4.64,4.64,4.6397,4.64,35.0,BTBT
+2024-12-02 18:56:00,4.63,4.63,4.63,4.63,862.0,BTBT
+2024-12-02 18:55:00,4.64,4.64,4.63,4.63,811.0,BTBT
+2024-12-02 18:54:00,4.62,4.64,4.62,4.64,258.0,BTBT
+2024-12-02 18:53:00,4.62,4.62,4.62,4.62,50.0,BTBT
+2024-12-02 18:52:00,4.6197,4.62,4.615,4.62,1500.0,BTBT
+2024-12-02 18:51:00,4.61,4.6198,4.61,4.6198,35.0,BTBT
+2024-12-02 18:50:00,4.62,4.62,4.62,4.62,101.0,BTBT
+2024-12-02 18:49:00,4.61,4.61,4.61,4.61,60.0,BTBT
+2024-12-02 18:47:00,4.61,4.61,4.61,4.61,3.0,BTBT
+2024-12-02 18:46:00,4.6,4.6,4.6,4.6,1107.0,BTBT
+2024-12-02 18:45:00,4.6008,4.6008,4.6008,4.6008,2500.0,BTBT
+2024-12-02 18:43:00,4.6,4.6,4.6,4.6,2311.0,BTBT
+2024-12-02 18:42:00,4.59,4.59,4.59,4.59,53.0,BTBT
+2024-12-02 18:36:00,4.59,4.59,4.59,4.59,10.0,BTBT
+2024-12-02 18:33:00,4.6,4.6,4.59,4.59,706.0,BTBT
+2024-12-02 18:32:00,4.57,4.57,4.57,4.57,50.0,BTBT
+2024-12-02 18:29:00,4.6199,4.6199,4.5703,4.5703,211.0,BTBT
+2024-12-02 18:27:00,4.59,4.59,4.59,4.59,1000.0,BTBT
+2024-12-02 18:26:00,4.59,4.59,4.59,4.59,200.0,BTBT
+2024-12-02 18:24:00,4.58,4.59,4.58,4.58,294.0,BTBT
+2024-12-02 18:23:00,4.59,4.59,4.59,4.59,16.0,BTBT
+2024-12-02 18:18:00,4.59,4.59,4.569,4.569,530.0,BTBT
+2024-12-02 18:17:00,4.6,4.6,4.6,4.6,10.0,BTBT
+2024-12-02 18:16:00,4.6,4.6,4.6,4.6,670.0,BTBT
+2024-12-02 18:13:00,4.6,4.6,4.5716,4.5716,100.0,BTBT
+2024-12-02 18:12:00,4.6492,4.6492,4.6492,4.6492,150.0,BTBT
+2024-12-02 18:09:00,4.6,4.6,4.6,4.6,50.0,BTBT
+2024-12-02 18:07:00,4.6497,4.6497,4.5605,4.6476,2061.0,BTBT
+2024-12-02 18:06:00,4.649,4.65,4.649,4.65,301.0,BTBT
+2024-12-02 18:05:00,4.57,4.57,4.57,4.57,1200.0,BTBT
+2024-12-02 18:04:00,4.57,4.58,4.57,4.58,2731.0,BTBT
+2024-12-02 18:03:00,4.57,4.57,4.57,4.57,300.0,BTBT
+2024-12-02 18:02:00,4.6552,4.6552,4.57,4.57,591.0,BTBT
+2024-12-02 18:01:00,4.57,4.57,4.57,4.57,1.0,BTBT
+2024-12-02 17:59:00,4.56,4.56,4.56,4.56,5000.0,BTBT
+2024-12-02 17:58:00,4.59,4.59,4.56,4.56,2193.0,BTBT
+2024-12-02 17:57:00,4.565,4.58,4.5604,4.5604,1231.0,BTBT
+2024-12-02 17:55:00,4.5698,4.5698,4.5698,4.5698,5.0,BTBT
+2024-12-02 17:53:00,4.57,4.57,4.57,4.57,576.0,BTBT
+2024-12-02 17:52:00,4.57,4.57,4.57,4.57,2422.0,BTBT
+2024-12-02 17:51:00,4.58,4.58,4.575,4.575,788.0,BTBT
+2024-12-02 17:50:00,4.61,4.61,4.58,4.5803,1603.0,BTBT
+2024-12-02 17:49:00,4.66,4.66,4.5814,4.6574,681.0,BTBT
+2024-12-02 17:48:00,4.58,4.58,4.58,4.58,200.0,BTBT
+2024-12-02 17:47:00,4.59,4.59,4.59,4.59,2000.0,BTBT
+2024-12-02 17:45:00,4.632,4.632,4.632,4.632,10.0,BTBT
+2024-12-02 17:39:00,4.62,4.62,4.61,4.61,103.0,BTBT
+2024-12-02 17:38:00,4.58,4.58,4.58,4.58,795.0,BTBT
+2024-12-02 17:37:00,4.6,4.6,4.58,4.59,2605.0,BTBT
+2024-12-02 17:30:00,4.61,4.61,4.6,4.6,1005.0,BTBT
+2024-12-02 17:28:00,4.59,4.6,4.59,4.6,476.0,BTBT
+2024-12-02 17:27:00,4.59,4.6,4.57,4.6,10549.0,BTBT
+2024-12-02 17:26:00,4.58,4.59,4.58,4.59,529.0,BTBT
+2024-12-02 17:25:00,4.58,4.58,4.57,4.57,6.0,BTBT
+2024-12-02 17:24:00,4.57,4.57,4.57,4.57,2000.0,BTBT
+2024-12-02 17:23:00,4.59,4.59,4.59,4.59,25.0,BTBT
+2024-12-02 17:22:00,4.59,4.59,4.59,4.59,50.0,BTBT
+2024-12-02 17:21:00,4.5717,4.58,4.57,4.57,667.0,BTBT
+2024-12-02 17:19:00,4.59,4.59,4.57,4.57,17.0,BTBT
+2024-12-02 17:18:00,4.5724,4.59,4.5724,4.59,84.0,BTBT
+2024-12-02 17:17:00,4.58,4.58,4.58,4.58,1.0,BTBT
+2024-12-02 17:13:00,4.58,4.59,4.58,4.59,124.0,BTBT
+2024-12-02 17:10:00,4.6,4.6,4.59,4.59,4394.0,BTBT
+2024-12-02 17:07:00,4.62,4.62,4.62,4.62,2.0,BTBT
+2024-12-02 17:05:00,4.6,4.6,4.6,4.6,20.0,BTBT
+2024-12-02 17:04:00,4.61,4.62,4.61,4.61,88.0,BTBT
+2024-12-02 17:03:00,4.6,4.62,4.6,4.6,37.0,BTBT
+2024-12-02 17:02:00,4.62,4.62,4.62,4.62,260.0,BTBT
+2024-12-02 17:00:00,4.6,4.6,4.6,4.6,600.0,BTBT
+2024-12-02 16:59:00,4.6299,4.6299,4.6299,4.6299,5000.0,BTBT
+2024-12-02 16:57:00,4.62,4.62,4.62,4.62,6322.0,BTBT
+2024-12-02 16:56:00,4.63,4.63,4.63,4.63,700.0,BTBT
+2024-12-02 16:55:00,4.63,4.63,4.62,4.62,3187.0,BTBT
+2024-12-02 16:54:00,4.65,4.65,4.62,4.65,356.0,BTBT
+2024-12-02 16:53:00,4.62,4.62,4.62,4.62,2556.0,BTBT
+2024-12-02 16:52:00,4.6198,4.6198,4.6198,4.6198,250.0,BTBT
+2024-12-02 16:51:00,4.61,4.61,4.61,4.61,495.0,BTBT
+2024-12-02 16:50:00,4.6,4.61,4.6,4.61,6.0,BTBT
+2024-12-02 16:48:00,4.61,4.62,4.6,4.62,589.0,BTBT
+2024-12-02 16:47:00,4.61,4.61,4.61,4.61,1.0,BTBT
+2024-12-02 16:46:00,4.61,4.61,4.61,4.61,1.0,BTBT
+2024-12-02 16:43:00,4.6001,4.6001,4.6001,4.6001,5800.0,BTBT
+2024-12-02 16:41:00,4.61,4.62,4.61,4.61,1720.0,BTBT
+2024-12-02 16:40:00,4.6199,4.62,4.6199,4.62,263.0,BTBT
+2024-12-02 16:39:00,4.62,4.62,4.62,4.62,441.0,BTBT
+2024-12-02 16:37:00,4.62,4.62,4.62,4.62,1.0,BTBT
+2024-12-02 16:36:00,4.62,4.62,4.6,4.6,126.0,BTBT
+2024-12-02 16:35:00,4.62,4.62,4.62,4.62,1948.0,BTBT
+2024-12-02 16:34:00,4.6,4.6,4.6,4.6,487.0,BTBT
+2024-12-02 16:33:00,4.62,4.62,4.6,4.6,2700.0,BTBT
+2024-12-02 16:31:00,4.62,4.62,4.61,4.61,988.0,BTBT
+2024-12-02 16:29:00,4.62,4.62,4.62,4.62,1.0,BTBT
+2024-12-02 16:26:00,4.62,4.62,4.62,4.62,705.0,BTBT
+2024-12-02 16:25:00,4.62,4.62,4.6199,4.62,2810.0,BTBT
+2024-12-02 16:24:00,4.62,4.62,4.6,4.6,4700.0,BTBT
+2024-12-02 16:22:00,4.6,4.6194,4.6,4.6194,2500.0,BTBT
+2024-12-02 16:21:00,4.62,4.62,4.61,4.61,301.0,BTBT
+2024-12-02 16:20:00,4.59,4.61,4.59,4.61,40.0,BTBT
+2024-12-02 16:19:00,4.62,4.62,4.62,4.62,100.0,BTBT
+2024-12-02 16:17:00,4.62,4.62,4.62,4.62,238.0,BTBT
+2024-12-02 16:16:00,4.6,4.6,4.6,4.6,111.0,BTBT
+2024-12-02 16:15:00,4.58,4.61,4.5799,4.61,17461.0,BTBT
+2024-12-02 16:13:00,4.57,4.59,4.57,4.59,1309.0,BTBT
+2024-12-02 16:12:00,4.6,4.61,4.58,4.61,833.0,BTBT
+2024-12-02 16:11:00,4.59,4.6,4.59,4.6,16.0,BTBT
+2024-12-02 16:10:00,4.6,4.6096,4.59,4.6096,419.0,BTBT
+2024-12-02 16:09:00,4.59,4.59,4.59,4.59,1.0,BTBT
+2024-12-02 16:07:00,4.6,4.61,4.59,4.59,1097.0,BTBT
+2024-12-02 16:06:00,4.5601,4.6,4.5601,4.6,475.0,BTBT
+2024-12-02 16:05:00,4.6,4.6,4.57,4.57,8136.0,BTBT
+2024-12-02 16:04:00,4.6097,4.6097,4.6097,4.6097,867.0,BTBT
+2024-12-02 16:03:00,4.61,4.61,4.61,4.61,200.0,BTBT
+2024-12-02 16:02:00,4.61,4.61,4.59,4.59,1994.0,BTBT
+2024-12-02 16:01:00,4.59,4.62,4.59,4.59,10120.0,BTBT
+2024-12-02 16:00:00,4.57,4.62,4.57,4.62,929929.0,BTBT
+2024-12-02 15:59:00,4.5999,4.6,4.5625,4.57,280037.0,BTBT
+2024-12-02 15:58:00,4.6099,4.61,4.59,4.59,95383.0,BTBT
+2024-12-02 15:57:00,4.605,4.61,4.6,4.605,27650.0,BTBT
+2024-12-02 15:56:00,4.62,4.62,4.605,4.605,109941.0,BTBT
+2024-12-02 15:55:00,4.625,4.63,4.61,4.62,39712.0,BTBT
+2024-12-02 15:54:00,4.61,4.635,4.605,4.6212,139595.0,BTBT
+2024-12-02 15:53:00,4.585,4.61,4.58,4.605,90124.0,BTBT
+2024-12-02 15:52:00,4.58,4.59,4.58,4.585,38811.0,BTBT
+2024-12-02 15:51:00,4.57,4.58,4.57,4.57,22259.0,BTBT
+2024-12-02 15:50:00,4.585,4.59,4.5748,4.575,59931.0,BTBT
+2024-12-02 15:49:00,4.59,4.59,4.58,4.5878,14899.0,BTBT
+2024-12-02 15:48:00,4.575,4.59,4.57,4.59,44192.0,BTBT
+2024-12-02 15:47:00,4.57,4.58,4.57,4.575,20250.0,BTBT
+2024-12-02 15:46:00,4.575,4.578,4.57,4.575,14479.0,BTBT
+2024-12-02 15:45:00,4.5651,4.58,4.565,4.575,34367.0,BTBT
+2024-12-02 15:44:00,4.57,4.585,4.565,4.565,96438.0,BTBT
+2024-12-02 15:43:00,4.5657,4.57,4.56,4.565,23307.0,BTBT
+2024-12-02 15:42:00,4.5784,4.58,4.56,4.5694,60559.0,BTBT
+2024-12-02 15:41:00,4.57,4.58,4.5699,4.5773,20596.0,BTBT
+2024-12-02 15:40:00,4.56,4.57,4.5537,4.57,57195.0,BTBT
+2024-12-02 15:39:00,4.555,4.56,4.55,4.55,12072.0,BTBT
+2024-12-02 15:38:00,4.555,4.56,4.545,4.55,49472.0,BTBT
+2024-12-02 15:37:00,4.55,4.56,4.55,4.55,4389.0,BTBT
+2024-12-02 15:36:00,4.55,4.56,4.55,4.55,15587.0,BTBT
+2024-12-02 15:35:00,4.5631,4.5631,4.54,4.555,42133.0,BTBT
+2024-12-02 15:34:00,4.565,4.57,4.56,4.56,13953.0,BTBT
+2024-12-02 15:33:00,4.5688,4.57,4.56,4.57,7794.0,BTBT
+2024-12-02 15:32:00,4.555,4.57,4.55,4.565,15531.0,BTBT
+2024-12-02 15:31:00,4.5426,4.56,4.542,4.5529,75913.0,BTBT
+2024-12-02 15:30:00,4.545,4.55,4.54,4.5499,28606.0,BTBT
+2024-12-02 15:29:00,4.5495,4.5566,4.5427,4.5454,43180.0,BTBT
+2024-12-02 15:28:00,4.56,4.56,4.545,4.55,23677.0,BTBT
+2024-12-02 15:27:00,4.5599,4.5599,4.55,4.55,2797.0,BTBT
+2024-12-02 15:26:00,4.565,4.57,4.555,4.56,26987.0,BTBT
+2024-12-02 15:25:00,4.555,4.56,4.545,4.56,64686.0,BTBT
+2024-12-02 15:24:00,4.56,4.56,4.555,4.56,4502.0,BTBT
+2024-12-02 15:23:00,4.555,4.56,4.55,4.5572,4646.0,BTBT
+2024-12-02 15:22:00,4.558,4.56,4.55,4.555,4831.0,BTBT
+2024-12-02 15:21:00,4.5574,4.56,4.55,4.5599,3585.0,BTBT
+2024-12-02 15:20:00,4.555,4.56,4.55,4.56,21287.0,BTBT
+2024-12-02 15:19:00,4.5593,4.56,4.55,4.56,27200.0,BTBT
+2024-12-02 15:18:00,4.555,4.56,4.55,4.5599,12298.0,BTBT
+2024-12-02 15:17:00,4.555,4.56,4.5544,4.5597,31917.0,BTBT
+2024-12-02 15:16:00,4.57,4.57,4.55,4.555,38128.0,BTBT
+2024-12-02 15:15:00,4.57,4.58,4.57,4.575,32708.0,BTBT
+2024-12-02 15:14:00,4.565,4.57,4.56,4.5627,21798.0,BTBT
+2024-12-02 15:13:00,4.555,4.57,4.55,4.5697,23873.0,BTBT
+2024-12-02 15:12:00,4.565,4.5691,4.55,4.56,96478.0,BTBT
+2024-12-02 15:11:00,4.5665,4.5665,4.5608,4.565,4608.0,BTBT
+2024-12-02 15:10:00,4.58,4.58,4.555,4.565,71861.0,BTBT
+2024-12-02 15:09:00,4.585,4.59,4.58,4.585,20428.0,BTBT
+2024-12-02 15:08:00,4.5896,4.59,4.5815,4.59,10055.0,BTBT
+2024-12-02 15:07:00,4.5807,4.59,4.58,4.5899,71283.0,BTBT
+2024-12-02 15:06:00,4.5779,4.59,4.5745,4.587,40585.0,BTBT
+2024-12-02 15:05:00,4.5601,4.585,4.5601,4.5797,50013.0,BTBT
+2024-12-02 15:04:00,4.565,4.5672,4.55,4.5601,54509.0,BTBT
+2024-12-02 15:03:00,4.5551,4.57,4.55,4.565,38030.0,BTBT
+2024-12-02 15:02:00,4.52,4.55,4.52,4.5499,72586.0,BTBT
+2024-12-02 15:01:00,4.525,4.53,4.515,4.53,22915.0,BTBT
+2024-12-02 15:00:00,4.525,4.53,4.52,4.52,69911.0,BTBT
+2024-12-02 14:59:00,4.52,4.53,4.515,4.525,54218.0,BTBT
+2024-12-02 14:58:00,4.515,4.52,4.5101,4.515,5057.0,BTBT
+2024-12-02 14:57:00,4.52,4.5266,4.515,4.5173,6170.0,BTBT
+2024-12-02 14:56:00,4.525,4.53,4.52,4.52,4029.0,BTBT
+2024-12-02 14:55:00,4.515,4.53,4.51,4.52,53557.0,BTBT
+2024-12-02 14:54:00,4.5197,4.52,4.5109,4.52,16131.0,BTBT
+2024-12-02 14:53:00,4.5299,4.5299,4.511,4.511,33529.0,BTBT
+2024-12-02 14:52:00,4.51,4.53,4.51,4.53,19178.0,BTBT
+2024-12-02 14:51:00,4.515,4.52,4.51,4.515,18106.0,BTBT
+2024-12-02 14:50:00,4.511,4.52,4.51,4.51,17608.0,BTBT
+2024-12-02 14:49:00,4.5195,4.52,4.51,4.515,30224.0,BTBT
+2024-12-02 14:48:00,4.515,4.52,4.51,4.51,5801.0,BTBT
+2024-12-02 14:47:00,4.515,4.52,4.51,4.51,57669.0,BTBT
+2024-12-02 14:46:00,4.525,4.525,4.515,4.52,8816.0,BTBT
+2024-12-02 14:45:00,4.525,4.53,4.5201,4.5287,30361.0,BTBT
+2024-12-02 14:44:00,4.535,4.54,4.52,4.53,57635.0,BTBT
+2024-12-02 14:43:00,4.53,4.54,4.52,4.535,59305.0,BTBT
+2024-12-02 14:42:00,4.525,4.53,4.522,4.525,6165.0,BTBT
+2024-12-02 14:41:00,4.535,4.535,4.5243,4.53,17380.0,BTBT
+2024-12-02 14:40:00,4.525,4.535,4.5201,4.53,29587.0,BTBT
+2024-12-02 14:39:00,4.535,4.535,4.525,4.5299,9911.0,BTBT
+2024-12-02 14:38:00,4.535,4.5399,4.5249,4.5327,19850.0,BTBT
+2024-12-02 14:37:00,4.545,4.545,4.525,4.53,56537.0,BTBT
+2024-12-02 14:36:00,4.55,4.55,4.545,4.5489,5841.0,BTBT
+2024-12-02 14:35:00,4.54,4.55,4.54,4.55,9709.0,BTBT
+2024-12-02 14:34:00,4.535,4.55,4.535,4.545,66044.0,BTBT
+2024-12-02 14:33:00,4.54,4.55,4.5301,4.5301,61087.0,BTBT
+2024-12-02 14:32:00,4.515,4.54,4.512,4.535,60679.0,BTBT
+2024-12-02 14:31:00,4.51,4.52,4.51,4.51,11960.0,BTBT
+2024-12-02 14:30:00,4.5099,4.52,4.5012,4.5144,59688.0,BTBT
+2024-12-02 14:29:00,4.53,4.53,4.5,4.5098,50537.0,BTBT
+2024-12-02 14:28:00,4.5268,4.53,4.52,4.525,7261.0,BTBT
+2024-12-02 14:27:00,4.5225,4.53,4.52,4.525,18086.0,BTBT
+2024-12-02 14:26:00,4.4988,4.5233,4.49,4.5233,97173.0,BTBT
+2024-12-02 14:25:00,4.505,4.506,4.49,4.49,107520.0,BTBT
+2024-12-02 14:24:00,4.51,4.51,4.5,4.505,34393.0,BTBT
+2024-12-02 14:23:00,4.515,4.515,4.5,4.505,14269.0,BTBT
+2024-12-02 14:22:00,4.5174,4.5191,4.51,4.515,27368.0,BTBT
+2024-12-02 14:21:00,4.515,4.52,4.5109,4.52,7212.0,BTBT
+2024-12-02 14:20:00,4.5101,4.52,4.51,4.515,10788.0,BTBT
+2024-12-02 14:19:00,4.52,4.52,4.51,4.51,43836.0,BTBT
+2024-12-02 14:18:00,4.52,4.52,4.515,4.52,20690.0,BTBT
+2024-12-02 14:17:00,4.5105,4.52,4.51,4.515,15485.0,BTBT
+2024-12-02 14:16:00,4.515,4.515,4.505,4.515,47994.0,BTBT
+2024-12-02 14:15:00,4.518,4.52,4.5101,4.515,12978.0,BTBT
+2024-12-02 14:14:00,4.515,4.52,4.5101,4.5176,18359.0,BTBT
+2024-12-02 14:13:00,4.51,4.525,4.51,4.5192,51084.0,BTBT
+2024-12-02 14:12:00,4.52,4.5201,4.5,4.515,140789.0,BTBT
+2024-12-02 14:11:00,4.535,4.535,4.52,4.52,38952.0,BTBT
+2024-12-02 14:10:00,4.5366,4.5366,4.53,4.5301,22226.0,BTBT
+2024-12-02 14:09:00,4.54,4.54,4.53,4.5322,5365.0,BTBT
+2024-12-02 14:08:00,4.56,4.56,4.54,4.5401,15428.0,BTBT
+2024-12-02 14:07:00,4.53,4.56,4.53,4.5531,40187.0,BTBT
+2024-12-02 14:06:00,4.535,4.539,4.53,4.53,7535.0,BTBT
+2024-12-02 14:05:00,4.555,4.555,4.53,4.535,83487.0,BTBT
+2024-12-02 14:04:00,4.56,4.565,4.5529,4.555,24554.0,BTBT
+2024-12-02 14:03:00,4.5626,4.57,4.56,4.565,11452.0,BTBT
+2024-12-02 14:02:00,4.5627,4.57,4.56,4.5679,26396.0,BTBT
+2024-12-02 14:01:00,4.5748,4.5775,4.56,4.565,54660.0,BTBT
+2024-12-02 14:00:00,4.605,4.61,4.575,4.575,57073.0,BTBT
+2024-12-02 13:59:00,4.605,4.61,4.6029,4.605,17794.0,BTBT
+2024-12-02 13:58:00,4.6,4.6071,4.595,4.605,31257.0,BTBT
+2024-12-02 13:57:00,4.6,4.6,4.595,4.5999,14995.0,BTBT
+2024-12-02 13:56:00,4.6,4.6,4.5949,4.6,4710.0,BTBT
+2024-12-02 13:55:00,4.595,4.6,4.5949,4.595,9741.0,BTBT
+2024-12-02 13:54:00,4.6,4.6,4.595,4.595,13098.0,BTBT
+2024-12-02 13:53:00,4.605,4.605,4.595,4.595,32065.0,BTBT
+2024-12-02 13:52:00,4.61,4.61,4.6,4.61,6305.0,BTBT
+2024-12-02 13:51:00,4.595,4.61,4.5913,4.6066,47298.0,BTBT
+2024-12-02 13:50:00,4.585,4.6,4.585,4.595,31224.0,BTBT
+2024-12-02 13:49:00,4.585,4.588,4.585,4.585,4758.0,BTBT
+2024-12-02 13:48:00,4.585,4.59,4.5846,4.585,2060.0,BTBT
+2024-12-02 13:47:00,4.5876,4.5899,4.58,4.585,7987.0,BTBT
+2024-12-02 13:46:00,4.565,4.585,4.56,4.585,21780.0,BTBT
+2024-12-02 13:45:00,4.575,4.575,4.565,4.565,13424.0,BTBT
+2024-12-02 13:44:00,4.575,4.575,4.5701,4.5701,6392.0,BTBT
+2024-12-02 13:43:00,4.575,4.58,4.5701,4.5774,3924.0,BTBT
+2024-12-02 13:42:00,4.575,4.58,4.57,4.5701,6303.0,BTBT
+2024-12-02 13:41:00,4.5745,4.58,4.57,4.58,5480.0,BTBT
+2024-12-02 13:40:00,4.575,4.58,4.57,4.58,15224.0,BTBT
+2024-12-02 13:39:00,4.58,4.58,4.57,4.5779,26650.0,BTBT
+2024-12-02 13:38:00,4.565,4.58,4.565,4.58,13871.0,BTBT
+2024-12-02 13:37:00,4.57,4.57,4.56,4.565,41157.0,BTBT
+2024-12-02 13:36:00,4.565,4.57,4.56,4.57,31214.0,BTBT
+2024-12-02 13:35:00,4.575,4.575,4.5601,4.565,39341.0,BTBT
+2024-12-02 13:34:00,4.58,4.58,4.57,4.575,10887.0,BTBT
+2024-12-02 13:33:00,4.59,4.59,4.58,4.58,10327.0,BTBT
+2024-12-02 13:32:00,4.575,4.59,4.575,4.5801,21832.0,BTBT
+2024-12-02 13:31:00,4.57,4.59,4.565,4.575,59607.0,BTBT
+2024-12-02 13:30:00,4.58,4.58,4.5644,4.565,20980.0,BTBT
+2024-12-02 13:29:00,4.585,4.59,4.58,4.588,32253.0,BTBT
+2024-12-02 13:28:00,4.585,4.59,4.58,4.585,12411.0,BTBT
+2024-12-02 13:27:00,4.6,4.6,4.59,4.59,11368.0,BTBT
+2024-12-02 13:26:00,4.59,4.5982,4.59,4.595,1612.0,BTBT
+2024-12-02 13:25:00,4.58,4.5989,4.58,4.595,17664.0,BTBT
+2024-12-02 13:24:00,4.59,4.59,4.575,4.585,40764.0,BTBT
+2024-12-02 13:23:00,4.595,4.595,4.5812,4.5869,16777.0,BTBT
+2024-12-02 13:22:00,4.595,4.5991,4.59,4.595,12468.0,BTBT
+2024-12-02 13:21:00,4.595,4.6,4.59,4.595,5574.0,BTBT
+2024-12-02 13:20:00,4.6073,4.61,4.6,4.6,28182.0,BTBT
+2024-12-02 13:19:00,4.595,4.61,4.595,4.605,59792.0,BTBT
+2024-12-02 13:18:00,4.5912,4.6,4.59,4.595,3361.0,BTBT
+2024-12-02 13:17:00,4.595,4.6,4.595,4.595,6435.0,BTBT
+2024-12-02 13:16:00,4.595,4.6,4.59,4.595,29722.0,BTBT
+2024-12-02 13:15:00,4.61,4.61,4.6,4.6,21454.0,BTBT
+2024-12-02 13:14:00,4.63,4.63,4.61,4.61,9461.0,BTBT
+2024-12-02 13:13:00,4.5954,4.63,4.5954,4.625,41450.0,BTBT
+2024-12-02 13:12:00,4.61,4.61,4.6,4.6,31504.0,BTBT
+2024-12-02 13:11:00,4.605,4.625,4.6045,4.605,57734.0,BTBT
+2024-12-02 13:10:00,4.595,4.6094,4.5917,4.605,38780.0,BTBT
+2024-12-02 13:09:00,4.5999,4.6,4.59,4.595,21854.0,BTBT
+2024-12-02 13:08:00,4.588,4.6,4.58,4.6,23284.0,BTBT
+2024-12-02 13:07:00,4.575,4.59,4.57,4.585,61133.0,BTBT
+2024-12-02 13:06:00,4.57,4.58,4.57,4.575,35605.0,BTBT
+2024-12-02 13:05:00,4.5705,4.58,4.57,4.575,45481.0,BTBT
+2024-12-02 13:04:00,4.585,4.585,4.57,4.575,29643.0,BTBT
+2024-12-02 13:03:00,4.58,4.595,4.5702,4.5901,45118.0,BTBT
+2024-12-02 13:02:00,4.5763,4.5763,4.55,4.57,128524.0,BTBT
+2024-12-02 13:01:00,4.58,4.585,4.57,4.57,45222.0,BTBT
+2024-12-02 13:00:00,4.59,4.5969,4.58,4.585,11779.0,BTBT
+2024-12-02 12:59:00,4.5747,4.6,4.57,4.595,69117.0,BTBT
+2024-12-02 12:58:00,4.59,4.595,4.565,4.575,59263.0,BTBT
+2024-12-02 12:57:00,4.615,4.615,4.59,4.595,27709.0,BTBT
+2024-12-02 12:56:00,4.595,4.62,4.595,4.6117,88190.0,BTBT
+2024-12-02 12:55:00,4.6,4.6,4.5947,4.595,10788.0,BTBT
+2024-12-02 12:54:00,4.59,4.6,4.5801,4.595,32517.0,BTBT
+2024-12-02 12:53:00,4.605,4.605,4.585,4.585,45381.0,BTBT
+2024-12-02 12:52:00,4.605,4.61,4.6,4.6053,2925.0,BTBT
+2024-12-02 12:51:00,4.605,4.6079,4.6,4.605,21758.0,BTBT
+2024-12-02 12:50:00,4.6079,4.61,4.6,4.6099,22038.0,BTBT
+2024-12-02 12:49:00,4.605,4.61,4.6022,4.61,1756.0,BTBT
+2024-12-02 12:48:00,4.605,4.615,4.6,4.6075,8234.0,BTBT
+2024-12-02 12:47:00,4.59,4.61,4.5871,4.6,47291.0,BTBT
+2024-12-02 12:46:00,4.6033,4.61,4.595,4.595,18457.0,BTBT
+2024-12-02 12:45:00,4.6099,4.61,4.6,4.605,41026.0,BTBT
+2024-12-02 12:44:00,4.61,4.61,4.605,4.61,11411.0,BTBT
+2024-12-02 12:43:00,4.605,4.62,4.6,4.6098,18750.0,BTBT
+2024-12-02 12:42:00,4.58,4.6099,4.575,4.605,68942.0,BTBT
+2024-12-02 12:41:00,4.5712,4.58,4.57,4.575,22553.0,BTBT
+2024-12-02 12:40:00,4.5885,4.59,4.5741,4.5741,41829.0,BTBT
+2024-12-02 12:39:00,4.5923,4.6,4.57,4.585,76829.0,BTBT
+2024-12-02 12:38:00,4.58,4.6,4.58,4.6,53515.0,BTBT
+2024-12-02 12:37:00,4.62,4.62,4.58,4.585,48103.0,BTBT
+2024-12-02 12:36:00,4.62,4.625,4.61,4.615,38644.0,BTBT
+2024-12-02 12:35:00,4.605,4.62,4.6,4.615,107801.0,BTBT
+2024-12-02 12:34:00,4.6,4.61,4.5995,4.6099,57826.0,BTBT
+2024-12-02 12:33:00,4.615,4.62,4.595,4.605,102058.0,BTBT
+2024-12-02 12:32:00,4.628,4.628,4.61,4.62,17396.0,BTBT
+2024-12-02 12:31:00,4.6252,4.6294,4.62,4.625,13617.0,BTBT
+2024-12-02 12:30:00,4.6252,4.63,4.611,4.625,41592.0,BTBT
+2024-12-02 12:29:00,4.642,4.642,4.625,4.625,28150.0,BTBT
+2024-12-02 12:28:00,4.645,4.65,4.64,4.64,33670.0,BTBT
+2024-12-02 12:27:00,4.62,4.65,4.62,4.645,35288.0,BTBT
+2024-12-02 12:26:00,4.63,4.64,4.62,4.625,28603.0,BTBT
+2024-12-02 12:25:00,4.635,4.64,4.63,4.64,14640.0,BTBT
+2024-12-02 12:24:00,4.6282,4.65,4.62,4.635,56601.0,BTBT
+2024-12-02 12:23:00,4.635,4.64,4.62,4.63,49332.0,BTBT
+2024-12-02 12:22:00,4.6156,4.635,4.61,4.635,49583.0,BTBT
+2024-12-02 12:21:00,4.63,4.64,4.61,4.6101,139057.0,BTBT
+2024-12-02 12:20:00,4.625,4.63,4.62,4.625,44688.0,BTBT
+2024-12-02 12:19:00,4.6337,4.6337,4.6203,4.625,23769.0,BTBT
+2024-12-02 12:18:00,4.6597,4.6599,4.63,4.63,42617.0,BTBT
+2024-12-02 12:17:00,4.685,4.686,4.6551,4.66,87066.0,BTBT
+2024-12-02 12:16:00,4.7,4.7,4.685,4.685,8004.0,BTBT
+2024-12-02 12:15:00,4.69,4.7,4.69,4.698,56509.0,BTBT
+2024-12-02 12:14:00,4.7012,4.71,4.6855,4.6855,14159.0,BTBT
+2024-12-02 12:13:00,4.68,4.705,4.68,4.7028,35742.0,BTBT
+2024-12-02 12:12:00,4.68,4.69,4.6701,4.68,59525.0,BTBT
+2024-12-02 12:11:00,4.693,4.7,4.67,4.6715,12684.0,BTBT
+2024-12-02 12:10:00,4.695,4.695,4.69,4.69,4916.0,BTBT
+2024-12-02 12:09:00,4.698,4.7,4.69,4.695,4404.0,BTBT
+2024-12-02 12:08:00,4.685,4.705,4.6821,4.7,38917.0,BTBT
+2024-12-02 12:07:00,4.685,4.6887,4.6808,4.685,12965.0,BTBT
+2024-12-02 12:06:00,4.71,4.71,4.68,4.68,246043.0,BTBT
+2024-12-02 12:05:00,4.7125,4.7188,4.71,4.7133,9302.0,BTBT
+2024-12-02 12:04:00,4.705,4.72,4.7,4.715,37051.0,BTBT
+2024-12-02 12:03:00,4.7,4.71,4.6997,4.7,6332.0,BTBT
+2024-12-02 12:02:00,4.69,4.7,4.6885,4.7,10602.0,BTBT
+2024-12-02 12:01:00,4.66,4.69,4.66,4.6804,57354.0,BTBT
+2024-12-02 12:00:00,4.7,4.705,4.655,4.6599,47794.0,BTBT
+2024-12-02 11:59:00,4.71,4.71,4.69,4.695,33934.0,BTBT
+2024-12-02 11:58:00,4.71,4.71,4.7,4.7091,30724.0,BTBT
+2024-12-02 11:57:00,4.6799,4.71,4.6773,4.71,73857.0,BTBT
+2024-12-02 11:56:00,4.7,4.7,4.6701,4.68,49330.0,BTBT
+2024-12-02 11:55:00,4.6791,4.7,4.6736,4.7,37457.0,BTBT
+2024-12-02 11:54:00,4.675,4.68,4.67,4.675,82692.0,BTBT
+2024-12-02 11:53:00,4.6703,4.68,4.665,4.6796,51020.0,BTBT
+2024-12-02 11:52:00,4.6867,4.6892,4.67,4.67,17118.0,BTBT
+2024-12-02 11:51:00,4.688,4.6888,4.68,4.685,8363.0,BTBT
+2024-12-02 11:50:00,4.685,4.69,4.67,4.69,28357.0,BTBT
+2024-12-02 11:49:00,4.6965,4.6965,4.6812,4.685,14396.0,BTBT
+2024-12-02 11:48:00,4.69,4.7,4.685,4.695,21096.0,BTBT
+2024-12-02 11:47:00,4.685,4.7,4.68,4.69,18780.0,BTBT
+2024-12-02 11:46:00,4.684,4.6886,4.675,4.685,4909.0,BTBT
+2024-12-02 11:45:00,4.695,4.695,4.68,4.6899,31113.0,BTBT
+2024-12-02 11:44:00,4.71,4.71,4.69,4.6916,26120.0,BTBT
+2024-12-02 11:43:00,4.69,4.71,4.69,4.705,22208.0,BTBT
+2024-12-02 11:42:00,4.69,4.7,4.68,4.69,13632.0,BTBT
+2024-12-02 11:41:00,4.695,4.71,4.69,4.695,27791.0,BTBT
+2024-12-02 11:40:00,4.72,4.72,4.69,4.695,71856.0,BTBT
+2024-12-02 11:39:00,4.7367,4.7367,4.72,4.72,12059.0,BTBT
+2024-12-02 11:38:00,4.7399,4.74,4.73,4.735,21537.0,BTBT
+2024-12-02 11:37:00,4.74,4.75,4.73,4.7379,39136.0,BTBT
+2024-12-02 11:36:00,4.7363,4.75,4.73,4.75,34464.0,BTBT
+2024-12-02 11:35:00,4.735,4.74,4.72,4.7367,49440.0,BTBT
+2024-12-02 11:34:00,4.745,4.75,4.73,4.74,47878.0,BTBT
+2024-12-02 11:33:00,4.74,4.75,4.74,4.7411,21465.0,BTBT
+2024-12-02 11:32:00,4.719,4.73,4.71,4.73,37722.0,BTBT
+2024-12-02 11:31:00,4.695,4.72,4.69,4.72,30357.0,BTBT
+2024-12-02 11:30:00,4.6894,4.7,4.66,4.7,152995.0,BTBT
+2024-12-02 11:29:00,4.66,4.68,4.66,4.68,25826.0,BTBT
+2024-12-02 11:28:00,4.68,4.69,4.66,4.66,85595.0,BTBT
+2024-12-02 11:27:00,4.7,4.72,4.685,4.685,57100.0,BTBT
+2024-12-02 11:26:00,4.7065,4.709,4.7,4.7077,23183.0,BTBT
+2024-12-02 11:25:00,4.715,4.72,4.7,4.71,33107.0,BTBT
+2024-12-02 11:24:00,4.725,4.73,4.715,4.715,17528.0,BTBT
+2024-12-02 11:23:00,4.72,4.72,4.715,4.72,33274.0,BTBT
+2024-12-02 11:22:00,4.725,4.735,4.72,4.73,31374.0,BTBT
+2024-12-02 11:21:00,4.705,4.73,4.7011,4.725,71945.0,BTBT
+2024-12-02 11:20:00,4.705,4.71,4.685,4.7,103240.0,BTBT
+2024-12-02 11:19:00,4.69,4.71,4.69,4.705,23742.0,BTBT
+2024-12-02 11:18:00,4.71,4.715,4.68,4.685,56437.0,BTBT
+2024-12-02 11:17:00,4.72,4.72,4.71,4.72,38749.0,BTBT
+2024-12-02 11:16:00,4.745,4.75,4.725,4.725,85635.0,BTBT
+2024-12-02 11:15:00,4.745,4.75,4.7401,4.7406,35805.0,BTBT
+2024-12-02 11:14:00,4.7492,4.75,4.7301,4.745,46659.0,BTBT
+2024-12-02 11:13:00,4.755,4.7594,4.74,4.75,32412.0,BTBT
+2024-12-02 11:12:00,4.7725,4.78,4.75,4.755,36821.0,BTBT
+2024-12-02 11:11:00,4.7899,4.805,4.77,4.77,49579.0,BTBT
+2024-12-02 11:10:00,4.8168,4.8195,4.785,4.785,37665.0,BTBT
+2024-12-02 11:09:00,4.825,4.83,4.81,4.8188,34168.0,BTBT
+2024-12-02 11:08:00,4.835,4.835,4.82,4.825,29636.0,BTBT
+2024-12-02 11:07:00,4.82,4.84,4.81,4.8301,123256.0,BTBT
+2024-12-02 11:06:00,4.765,4.83,4.76,4.825,282016.0,BTBT
+2024-12-02 11:05:00,4.74,4.77,4.73,4.77,55746.0,BTBT
+2024-12-02 11:04:00,4.7394,4.75,4.7321,4.745,24399.0,BTBT
+2024-12-02 11:03:00,4.77,4.77,4.73,4.73,111481.0,BTBT
+2024-12-02 11:02:00,4.775,4.78,4.76,4.7679,33678.0,BTBT
+2024-12-02 11:01:00,4.74,4.78,4.7389,4.775,66198.0,BTBT
+2024-12-02 11:00:00,4.74,4.74,4.73,4.7389,21553.0,BTBT
+2024-12-02 10:59:00,4.76,4.76,4.73,4.74,92015.0,BTBT
+2024-12-02 10:58:00,4.765,4.7785,4.76,4.765,13648.0,BTBT
+2024-12-02 10:57:00,4.7638,4.77,4.755,4.76,44788.0,BTBT
+2024-12-02 10:56:00,4.765,4.77,4.75,4.7619,122858.0,BTBT
+2024-12-02 10:55:00,4.78,4.78,4.76,4.765,54806.0,BTBT
+2024-12-02 10:54:00,4.7736,4.7802,4.755,4.78,81921.0,BTBT
+2024-12-02 10:53:00,4.7482,4.78,4.7482,4.776,34785.0,BTBT
+2024-12-02 10:52:00,4.7398,4.75,4.73,4.7323,42898.0,BTBT
+2024-12-02 10:51:00,4.725,4.7584,4.72,4.74,37219.0,BTBT
+2024-12-02 10:50:00,4.755,4.755,4.72,4.725,73328.0,BTBT
+2024-12-02 10:49:00,4.78,4.785,4.75,4.755,67917.0,BTBT
+2024-12-02 10:48:00,4.795,4.8,4.78,4.785,125532.0,BTBT
+2024-12-02 10:47:00,4.8,4.8,4.78,4.8,70273.0,BTBT
+2024-12-02 10:46:00,4.75,4.8,4.75,4.79,61580.0,BTBT
+2024-12-02 10:45:00,4.76,4.76,4.7373,4.74,53073.0,BTBT
+2024-12-02 10:44:00,4.76,4.77,4.749,4.7586,95802.0,BTBT
+2024-12-02 10:43:00,4.7301,4.78,4.7301,4.755,249515.0,BTBT
+2024-12-02 10:42:00,4.695,4.7342,4.69,4.73,79755.0,BTBT
+2024-12-02 10:41:00,4.68,4.6975,4.6702,4.6901,32749.0,BTBT
+2024-12-02 10:40:00,4.66,4.68,4.66,4.675,32245.0,BTBT
+2024-12-02 10:39:00,4.675,4.68,4.65,4.65,100112.0,BTBT
+2024-12-02 10:38:00,4.685,4.6858,4.66,4.675,78392.0,BTBT
+2024-12-02 10:37:00,4.715,4.715,4.68,4.685,102487.0,BTBT
+2024-12-02 10:36:00,4.7,4.72,4.695,4.7101,58081.0,BTBT
+2024-12-02 10:35:00,4.695,4.71,4.675,4.71,109218.0,BTBT
+2024-12-02 10:34:00,4.7,4.71,4.69,4.691,25506.0,BTBT
+2024-12-02 10:33:00,4.685,4.705,4.68,4.705,50798.0,BTBT
+2024-12-02 10:32:00,4.71,4.715,4.675,4.69,59798.0,BTBT
+2024-12-02 10:31:00,4.6952,4.7194,4.695,4.715,52983.0,BTBT
+2024-12-02 10:30:00,4.705,4.705,4.69,4.69,51467.0,BTBT
+2024-12-02 10:29:00,4.7,4.705,4.69,4.705,67499.0,BTBT
+2024-12-02 10:28:00,4.7189,4.72,4.7,4.705,52969.0,BTBT
+2024-12-02 10:27:00,4.7273,4.7279,4.7103,4.715,29116.0,BTBT
+2024-12-02 10:26:00,4.72,4.73,4.71,4.72,62947.0,BTBT
+2024-12-02 10:25:00,4.7392,4.74,4.71,4.715,57755.0,BTBT
+2024-12-02 10:24:00,4.735,4.75,4.73,4.7396,105491.0,BTBT
+2024-12-02 10:23:00,4.73,4.74,4.72,4.737,57716.0,BTBT
+2024-12-02 10:22:00,4.7182,4.74,4.71,4.735,38464.0,BTBT
+2024-12-02 10:21:00,4.71,4.73,4.705,4.7152,86687.0,BTBT
+2024-12-02 10:20:00,4.6563,4.7278,4.6507,4.7147,204955.0,BTBT
+2024-12-02 10:19:00,4.665,4.67,4.65,4.655,43794.0,BTBT
+2024-12-02 10:18:00,4.6797,4.68,4.66,4.665,103354.0,BTBT
+2024-12-02 10:17:00,4.6892,4.69,4.67,4.675,38616.0,BTBT
+2024-12-02 10:16:00,4.685,4.7,4.68,4.6867,125805.0,BTBT
+2024-12-02 10:15:00,4.67,4.69,4.6699,4.685,56048.0,BTBT
+2024-12-02 10:14:00,4.6702,4.69,4.6542,4.6696,121880.0,BTBT
+2024-12-02 10:13:00,4.647,4.69,4.6444,4.6788,61749.0,BTBT
+2024-12-02 10:12:00,4.65,4.66,4.64,4.6478,58126.0,BTBT
+2024-12-02 10:11:00,4.635,4.66,4.6329,4.66,71611.0,BTBT
+2024-12-02 10:10:00,4.6121,4.65,4.61,4.63,99065.0,BTBT
+2024-12-02 10:09:00,4.62,4.63,4.61,4.615,88271.0,BTBT
+2024-12-02 10:08:00,4.61,4.63,4.6,4.62,101553.0,BTBT
+2024-12-02 10:07:00,4.56,4.605,4.56,4.6,187760.0,BTBT
+2024-12-02 10:06:00,4.5102,4.57,4.5102,4.56,157331.0,BTBT
+2024-12-02 10:05:00,4.52,4.52,4.5,4.515,53954.0,BTBT
+2024-12-02 10:04:00,4.5197,4.52,4.5,4.515,123662.0,BTBT
+2024-12-02 10:03:00,4.545,4.55,4.51,4.51,119589.0,BTBT
+2024-12-02 10:02:00,4.54,4.58,4.535,4.55,133816.0,BTBT
+2024-12-02 10:01:00,4.508,4.555,4.505,4.5301,314446.0,BTBT
+2024-12-02 10:00:00,4.5,4.515,4.495,4.5,40621.0,BTBT
+2024-12-02 09:59:00,4.495,4.51,4.4918,4.51,37975.0,BTBT
+2024-12-02 09:58:00,4.4725,4.5,4.47,4.49,44086.0,BTBT
+2024-12-02 09:57:00,4.4866,4.49,4.47,4.48,34775.0,BTBT
+2024-12-02 09:56:00,4.4911,4.4911,4.485,4.485,10124.0,BTBT
+2024-12-02 09:55:00,4.49,4.4913,4.46,4.482,45087.0,BTBT
+2024-12-02 09:54:00,4.5,4.5,4.475,4.4999,52365.0,BTBT
+2024-12-02 09:53:00,4.474,4.51,4.4701,4.505,45915.0,BTBT
+2024-12-02 09:52:00,4.49,4.49,4.4701,4.475,29821.0,BTBT
+2024-12-02 09:51:00,4.5068,4.51,4.49,4.495,33216.0,BTBT
+2024-12-02 09:50:00,4.48,4.51,4.48,4.51,83285.0,BTBT
+2024-12-02 09:49:00,4.51,4.51,4.48,4.48,37598.0,BTBT
+2024-12-02 09:48:00,4.52,4.52,4.5,4.51,164686.0,BTBT
+2024-12-02 09:47:00,4.54,4.5401,4.51,4.515,67383.0,BTBT
+2024-12-02 09:46:00,4.545,4.555,4.535,4.5496,126483.0,BTBT
+2024-12-02 09:45:00,4.58,4.585,4.54,4.545,68254.0,BTBT
+2024-12-02 09:44:00,4.54,4.59,4.54,4.59,88567.0,BTBT
+2024-12-02 09:43:00,4.531,4.54,4.52,4.5396,99870.0,BTBT
+2024-12-02 09:42:00,4.5276,4.54,4.52,4.53,36176.0,BTBT
+2024-12-02 09:41:00,4.4995,4.53,4.49,4.53,76756.0,BTBT
+2024-12-02 09:40:00,4.468,4.495,4.455,4.49,81778.0,BTBT
+2024-12-02 09:39:00,4.47,4.475,4.45,4.4695,77682.0,BTBT
+2024-12-02 09:38:00,4.415,4.47,4.41,4.465,59059.0,BTBT
+2024-12-02 09:37:00,4.4273,4.44,4.41,4.4185,190871.0,BTBT
+2024-12-02 09:36:00,4.46,4.464,4.425,4.425,84971.0,BTBT
+2024-12-02 09:35:00,4.51,4.52,4.46,4.46,72112.0,BTBT
+2024-12-02 09:34:00,4.515,4.54,4.51,4.51,53037.0,BTBT
+2024-12-02 09:33:00,4.5,4.53,4.47,4.5112,208150.0,BTBT
+2024-12-02 09:32:00,4.5374,4.5799,4.4999,4.505,99993.0,BTBT
+2024-12-02 09:31:00,4.47,4.5475,4.45,4.54,217270.0,BTBT
+2024-12-02 09:30:00,4.58,4.59,4.47,4.47,616848.0,BTBT
+2024-12-02 09:29:00,4.57,4.57,4.57,4.57,7.0,BTBT
+2024-12-02 09:28:00,4.58,4.58,4.56,4.57,995.0,BTBT
+2024-12-02 09:27:00,4.58,4.58,4.57,4.57,901.0,BTBT
+2024-12-02 09:26:00,4.59,4.6,4.57,4.59,2934.0,BTBT
+2024-12-02 09:25:00,4.58,4.58,4.58,4.58,29.0,BTBT
+2024-12-02 09:24:00,4.57,4.57,4.56,4.56,318.0,BTBT
+2024-12-02 09:23:00,4.56,4.57,4.56,4.5698,3904.0,BTBT
+2024-12-02 09:22:00,4.56,4.57,4.56,4.56,1586.0,BTBT
+2024-12-02 09:21:00,4.58,4.58,4.56,4.56,3318.0,BTBT
+2024-12-02 09:20:00,4.59,4.595,4.58,4.58,1073.0,BTBT
+2024-12-02 09:19:00,4.59,4.6,4.59,4.6,4296.0,BTBT
+2024-12-02 09:18:00,4.6,4.6,4.595,4.6,613.0,BTBT
+2024-12-02 09:17:00,4.5999,4.6,4.59,4.595,285.0,BTBT
+2024-12-02 09:16:00,4.61,4.61,4.6,4.6,67729.0,BTBT
+2024-12-02 09:15:00,4.64,4.6401,4.6,4.61,123681.0,BTBT
+2024-12-02 09:14:00,4.64,4.64,4.64,4.64,1211.0,BTBT
+2024-12-02 09:13:00,4.64,4.65,4.64,4.65,168.0,BTBT
+2024-12-02 09:12:00,4.65,4.65,4.64,4.64,8028.0,BTBT
+2024-12-02 09:11:00,4.64,4.65,4.64,4.65,585.0,BTBT
+2024-12-02 09:10:00,4.63,4.65,4.63,4.64,3496.0,BTBT
+2024-12-02 09:09:00,4.64,4.64,4.64,4.64,387.0,BTBT
+2024-12-02 09:08:00,4.65,4.65,4.64,4.64,1333.0,BTBT
+2024-12-02 09:07:00,4.65,4.6557,4.64,4.64,601.0,BTBT
+2024-12-02 09:06:00,4.65,4.66,4.64,4.64,654.0,BTBT
+2024-12-02 09:05:00,4.64,4.66,4.63,4.66,6015.0,BTBT
+2024-12-02 09:04:00,4.65,4.66,4.65,4.66,300.0,BTBT
+2024-12-02 09:03:00,4.66,4.66,4.65,4.65,430.0,BTBT
+2024-12-02 09:02:00,4.65,4.66,4.64,4.66,6602.0,BTBT
+2024-12-02 09:01:00,4.65,4.67,4.65,4.66,2735.0,BTBT
+2024-12-02 08:59:00,4.65,4.65,4.65,4.65,17.0,BTBT
+2024-12-02 08:58:00,4.66,4.66,4.65,4.65,425.0,BTBT
+2024-12-02 08:57:00,4.67,4.67,4.66,4.67,2876.0,BTBT
+2024-12-02 08:56:00,4.66,4.68,4.66,4.68,1453.0,BTBT
+2024-12-02 08:55:00,4.65,4.66,4.65,4.66,934.0,BTBT
+2024-12-02 08:54:00,4.6591,4.66,4.6591,4.66,1351.0,BTBT
+2024-12-02 08:53:00,4.66,4.67,4.65,4.65,1150.0,BTBT
+2024-12-02 08:52:00,4.65,4.67,4.65,4.65,3949.0,BTBT
+2024-12-02 08:51:00,4.65,4.66,4.64,4.66,8720.0,BTBT
+2024-12-02 08:50:00,4.63,4.63,4.63,4.63,201.0,BTBT
+2024-12-02 08:49:00,4.62,4.63,4.62,4.63,1515.0,BTBT
+2024-12-02 08:48:00,4.62,4.62,4.62,4.62,5.0,BTBT
+2024-12-02 08:47:00,4.63,4.63,4.62,4.62,702.0,BTBT
+2024-12-02 08:46:00,4.62,4.63,4.61,4.62,2050.0,BTBT
+2024-12-02 08:43:00,4.63,4.63,4.62,4.62,67.0,BTBT
+2024-12-02 08:42:00,4.62,4.63,4.62,4.63,2001.0,BTBT
+2024-12-02 08:41:00,4.63,4.63,4.62,4.63,171.0,BTBT
+2024-12-02 08:40:00,4.62,4.63,4.62,4.63,404.0,BTBT
+2024-12-02 08:39:00,4.62,4.62,4.62,4.62,480.0,BTBT
+2024-12-02 08:38:00,4.61,4.62,4.61,4.62,2727.0,BTBT
+2024-12-02 08:37:00,4.62,4.63,4.62,4.63,420.0,BTBT
+2024-12-02 08:36:00,4.63,4.63,4.62,4.62,1849.0,BTBT
+2024-12-02 08:35:00,4.609,4.63,4.609,4.63,5605.0,BTBT
+2024-12-02 08:34:00,4.63,4.63,4.59,4.6,2550.0,BTBT
+2024-12-02 08:33:00,4.63,4.63,4.6,4.6,1933.0,BTBT
+2024-12-02 08:32:00,4.62,4.63,4.6,4.63,5226.0,BTBT
+2024-12-02 08:31:00,4.62,4.64,4.62,4.63,5565.0,BTBT
+2024-12-02 08:30:00,4.66,4.66,4.62,4.62,4400.0,BTBT
+2024-12-02 08:29:00,4.65,4.66,4.64,4.66,2612.0,BTBT
+2024-12-02 08:28:00,4.6595,4.67,4.65,4.66,5197.0,BTBT
+2024-12-02 08:27:00,4.6799,4.6799,4.67,4.67,93.0,BTBT
+2024-12-02 08:26:00,4.61,4.7,4.61,4.68,22142.0,BTBT
+2024-12-02 08:25:00,4.59,4.63,4.59,4.61,1876.0,BTBT
+2024-12-02 08:24:00,4.58,4.59,4.58,4.59,8.0,BTBT
+2024-12-02 08:23:00,4.57,4.61,4.57,4.61,5935.0,BTBT
+2024-12-02 08:22:00,4.57,4.57,4.57,4.57,3146.0,BTBT
+2024-12-02 08:21:00,4.55,4.57,4.55,4.57,22800.0,BTBT
+2024-12-02 08:20:00,4.56,4.56,4.56,4.56,255.0,BTBT
+2024-12-02 08:19:00,4.57,4.57,4.55,4.56,12109.0,BTBT
+2024-12-02 08:18:00,4.57,4.57,4.57,4.57,200.0,BTBT
+2024-12-02 08:17:00,4.55,4.58,4.55,4.57,1532.0,BTBT
+2024-12-02 08:16:00,4.55,4.55,4.54,4.55,1975.0,BTBT
+2024-12-02 08:15:00,4.5497,4.55,4.5497,4.55,1800.0,BTBT
+2024-12-02 08:14:00,4.55,4.55,4.54,4.54,1174.0,BTBT
+2024-12-02 08:13:00,4.54,4.54,4.5399,4.54,469.0,BTBT
+2024-12-02 08:12:00,4.54,4.54,4.5398,4.5399,3350.0,BTBT
+2024-12-02 08:11:00,4.54,4.54,4.54,4.54,2614.0,BTBT
+2024-12-02 08:10:00,4.53,4.5399,4.52,4.5399,611.0,BTBT
+2024-12-02 08:09:00,4.53,4.53,4.53,4.53,13.0,BTBT
+2024-12-02 08:08:00,4.5199,4.5384,4.5199,4.536,3468.0,BTBT
+2024-12-02 08:07:00,4.52,4.52,4.5,4.5,1800.0,BTBT
+2024-12-02 08:05:00,4.52,4.52,4.51,4.52,951.0,BTBT
+2024-12-02 08:04:00,4.52,4.52,4.51,4.52,324.0,BTBT
+2024-12-02 08:03:00,4.51,4.52,4.51,4.52,630.0,BTBT
+2024-12-02 08:02:00,4.5,4.5,4.5,4.5,300.0,BTBT
+2024-12-02 08:01:00,4.49,4.75,4.49,4.5,525.0,BTBT
+2024-12-02 08:00:00,4.52,4.8,4.46,4.5,165897.0,BTBT
+2024-12-02 07:58:00,4.49,4.49,4.49,4.49,420.0,BTBT
+2024-12-02 07:55:00,4.48,4.48,4.48,4.48,10.0,BTBT
+2024-12-02 07:54:00,4.49,4.49,4.48,4.48,1570.0,BTBT
+2024-12-02 07:52:00,4.5,4.5,4.5,4.5,206.0,BTBT
+2024-12-02 07:51:00,4.52,4.52,4.5,4.5,11800.0,BTBT
+2024-12-02 07:50:00,4.52,4.53,4.52,4.53,88.0,BTBT
+2024-12-02 07:47:00,4.53,4.53,4.51,4.51,3565.0,BTBT
+2024-12-02 07:44:00,4.54,4.54,4.54,4.54,494.0,BTBT
+2024-12-02 07:41:00,4.53,4.53,4.53,4.53,112.0,BTBT
+2024-12-02 07:39:00,4.53,4.53,4.53,4.53,15.0,BTBT
+2024-12-02 07:38:00,4.54,4.55,4.54,4.55,75.0,BTBT
+2024-12-02 07:35:00,4.52,4.55,4.52,4.55,665.0,BTBT
+2024-12-02 07:34:00,4.55,4.55,4.52,4.52,1301.0,BTBT
+2024-12-02 07:33:00,4.54,4.55,4.54,4.55,2025.0,BTBT
+2024-12-02 07:32:00,4.54,4.54,4.53,4.53,1563.0,BTBT
+2024-12-02 07:31:00,4.56,4.56,4.54,4.54,501.0,BTBT
+2024-12-02 07:30:00,4.56,4.58,4.55,4.56,535.0,BTBT
+2024-12-02 07:29:00,4.55,4.55,4.55,4.55,806.0,BTBT
+2024-12-02 07:28:00,4.53,4.53,4.53,4.53,1001.0,BTBT
+2024-12-02 07:25:00,4.52,4.52,4.52,4.52,129.0,BTBT
+2024-12-02 07:23:00,4.501,4.52,4.501,4.51,250.0,BTBT
+2024-12-02 07:22:00,4.52,4.52,4.52,4.52,901.0,BTBT
+2024-12-02 07:21:00,4.51,4.51,4.51,4.51,3169.0,BTBT
+2024-12-02 07:20:00,4.5,4.5,4.5,4.5,3834.0,BTBT
+2024-12-02 07:19:00,4.51,4.51,4.5,4.5,3587.0,BTBT
+2024-12-02 07:18:00,4.5,4.5,4.5,4.5,13.0,BTBT
+2024-12-02 07:17:00,4.47,4.5,4.47,4.5,634.0,BTBT
+2024-12-02 07:16:00,4.49,4.49,4.49,4.49,4.0,BTBT
+2024-12-02 07:15:00,4.49,4.49,4.49,4.49,20.0,BTBT
+2024-12-02 07:14:00,4.5,4.5,4.5,4.5,7.0,BTBT
+2024-12-02 07:13:00,4.48,4.5,4.48,4.5,998.0,BTBT
+2024-12-02 07:12:00,4.5,4.5,4.5,4.5,218.0,BTBT
+2024-12-02 07:11:00,4.47,4.51,4.47,4.5,6847.0,BTBT
+2024-12-02 07:10:00,4.47,4.5,4.47,4.47,10142.0,BTBT
+2024-12-02 07:09:00,4.49,4.49,4.48,4.49,1519.0,BTBT
+2024-12-02 07:08:00,4.48,4.48,4.48,4.48,1200.0,BTBT
+2024-12-02 07:07:00,4.48,4.49,4.48,4.49,10399.0,BTBT
+2024-12-02 07:06:00,4.49,4.49,4.48,4.48,350.0,BTBT
+2024-12-02 07:05:00,4.48,4.48,4.48,4.48,57.0,BTBT
+2024-12-02 07:04:00,4.47,4.49,4.47,4.47,436.0,BTBT
+2024-12-02 07:03:00,4.49,4.49,4.47,4.47,3649.0,BTBT
+2024-12-02 07:02:00,4.51,4.51,4.5,4.5,301.0,BTBT
+2024-12-02 07:01:00,4.49,4.51,4.49,4.51,1030.0,BTBT
+2024-12-02 07:00:00,4.5,4.53,4.48,4.5,15173.0,BTBT
+2024-12-02 06:56:00,4.49,4.49,4.49,4.49,2132.0,BTBT
+2024-12-02 06:55:00,4.495,4.495,4.495,4.495,5.0,BTBT
+2024-12-02 06:54:00,4.5,4.5,4.5,4.5,5.0,BTBT
+2024-12-02 06:53:00,4.52,4.52,4.49,4.49,11305.0,BTBT
+2024-12-02 06:52:00,4.525,4.525,4.52,4.52,1597.0,BTBT
+2024-12-02 06:51:00,4.525,4.53,4.525,4.53,793.0,BTBT
+2024-12-02 06:48:00,4.525,4.53,4.525,4.53,1620.0,BTBT
+2024-12-02 06:47:00,4.52,4.525,4.52,4.525,220.0,BTBT
+2024-12-02 06:46:00,4.52,4.52,4.52,4.52,2963.0,BTBT
+2024-12-02 06:44:00,4.53,4.53,4.53,4.53,5.0,BTBT
+2024-12-02 06:42:00,4.54,4.54,4.54,4.54,24.0,BTBT
+2024-12-02 06:41:00,4.54,4.54,4.54,4.54,480.0,BTBT
+2024-12-02 06:40:00,4.54,4.54,4.54,4.54,9.0,BTBT
+2024-12-02 06:39:00,4.54,4.54,4.53,4.54,510.0,BTBT
+2024-12-02 06:38:00,4.54,4.54,4.54,4.54,1.0,BTBT
+2024-12-02 06:37:00,4.54,4.54,4.54,4.54,30.0,BTBT
+2024-12-02 06:36:00,4.51,4.53,4.51,4.53,1982.0,BTBT
+2024-12-02 06:35:00,4.5,4.5,4.5,4.5,704.0,BTBT
+2024-12-02 06:34:00,4.5,4.51,4.5,4.51,1199.0,BTBT
+2024-12-02 06:33:00,4.51,4.51,4.51,4.51,1540.0,BTBT
+2024-12-02 06:32:00,4.51,4.51,4.51,4.51,95.0,BTBT
+2024-12-02 06:31:00,4.53,4.53,4.5,4.5,7979.0,BTBT
+2024-12-02 06:30:00,4.49,4.5,4.49,4.5,705.0,BTBT
+2024-12-02 06:29:00,4.48,4.48,4.48,4.48,354.0,BTBT
+2024-12-02 06:28:00,4.48,4.48,4.48,4.48,5298.0,BTBT
+2024-12-02 06:27:00,4.47,4.47,4.47,4.47,220.0,BTBT
+2024-12-02 06:24:00,4.48,4.48,4.47,4.47,901.0,BTBT
+2024-12-02 06:23:00,4.48,4.48,4.48,4.48,533.0,BTBT
+2024-12-02 06:22:00,4.46,4.47,4.46,4.47,293.0,BTBT
+2024-12-02 06:21:00,4.46,4.46,4.46,4.46,5.0,BTBT
+2024-12-02 06:20:00,4.45,4.45,4.45,4.45,1.0,BTBT
+2024-12-02 06:19:00,4.46,4.46,4.46,4.46,10.0,BTBT
+2024-12-02 06:18:00,4.46,4.48,4.46,4.48,4.0,BTBT
+2024-12-02 06:17:00,4.46,4.46,4.46,4.46,50.0,BTBT
+2024-12-02 06:15:00,4.45,4.45,4.45,4.45,14796.0,BTBT
+2024-12-02 06:14:00,4.45,4.45,4.44,4.45,415.0,BTBT
+2024-12-02 06:13:00,4.45,4.45,4.45,4.45,118.0,BTBT
+2024-12-02 06:12:00,4.48,4.48,4.44,4.45,8489.0,BTBT
+2024-12-02 06:11:00,4.47,4.48,4.47,4.48,206.0,BTBT
+2024-12-02 06:10:00,4.47,4.47,4.46,4.46,183.0,BTBT
+2024-12-02 06:08:00,4.47,4.47,4.47,4.47,50.0,BTBT
+2024-12-02 06:07:00,4.48,4.48,4.46,4.46,1738.0,BTBT
+2024-12-02 06:06:00,4.48,4.48,4.47,4.47,50.0,BTBT
+2024-12-02 06:05:00,4.48,4.48,4.47,4.48,1185.0,BTBT
+2024-12-02 06:04:00,4.48,4.48,4.47,4.47,10917.0,BTBT
+2024-12-02 06:03:00,4.48,4.48,4.48,4.48,134.0,BTBT
+2024-12-02 06:02:00,4.48,4.48,4.48,4.48,220.0,BTBT
+2024-12-02 06:01:00,4.47,4.48,4.47,4.48,11238.0,BTBT
+2024-12-02 06:00:00,4.47,4.47,4.47,4.47,150.0,BTBT
+2024-12-02 05:59:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-12-02 05:58:00,4.46,4.46,4.46,4.46,705.0,BTBT
+2024-12-02 05:57:00,4.48,4.48,4.45,4.45,1963.0,BTBT
+2024-12-02 05:56:00,4.48,4.48,4.46,4.46,5.0,BTBT
+2024-12-02 05:55:00,4.47,4.48,4.47,4.48,567.0,BTBT
+2024-12-02 05:54:00,4.49,4.49,4.48,4.48,1655.0,BTBT
+2024-12-02 05:53:00,4.49,4.49,4.49,4.49,355.0,BTBT
+2024-12-02 05:52:00,4.49,4.49,4.49,4.49,7520.0,BTBT
+2024-12-02 05:51:00,4.49,4.49,4.48,4.48,75.0,BTBT
+2024-12-02 05:50:00,4.47,4.47,4.47,4.47,5560.0,BTBT
+2024-12-02 05:49:00,4.47,4.47,4.46,4.46,686.0,BTBT
+2024-12-02 05:48:00,4.41,4.44,4.41,4.44,60851.0,BTBT
+2024-12-02 05:47:00,4.41,4.41,4.41,4.41,53.0,BTBT
+2024-12-02 05:46:00,4.41,4.41,4.4,4.41,401.0,BTBT
+2024-12-02 05:45:00,4.42,4.42,4.42,4.42,19910.0,BTBT
+2024-12-02 05:44:00,4.43,4.43,4.41,4.41,11478.0,BTBT
+2024-12-02 05:43:00,4.47,4.47,4.42,4.43,6479.0,BTBT
+2024-12-02 05:42:00,4.48,4.48,4.46,4.46,1723.0,BTBT
+2024-12-02 05:41:00,4.48,4.48,4.48,4.48,145.0,BTBT
+2024-12-02 05:40:00,4.48,4.48,4.48,4.48,4.0,BTBT
+2024-12-02 05:39:00,4.5,4.5,4.49,4.49,1600.0,BTBT
+2024-12-02 05:38:00,4.5,4.5,4.49,4.5,3792.0,BTBT
+2024-12-02 05:37:00,4.5,4.5,4.5,4.5,2663.0,BTBT
+2024-12-02 05:36:00,4.51,4.51,4.5,4.5,3245.0,BTBT
+2024-12-02 05:35:00,4.51,4.51,4.51,4.51,1230.0,BTBT
+2024-12-02 05:34:00,4.51,4.51,4.51,4.51,1736.0,BTBT
+2024-12-02 05:33:00,4.51,4.51,4.51,4.51,1945.0,BTBT
+2024-12-02 05:32:00,4.5,4.5,4.5,4.5,55.0,BTBT
+2024-12-02 05:31:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2024-12-02 05:30:00,4.51,4.51,4.5,4.51,36.0,BTBT
+2024-12-02 05:29:00,4.5,4.5,4.5,4.5,44.0,BTBT
+2024-12-02 05:28:00,4.5,4.5,4.49,4.5,135.0,BTBT
+2024-12-02 05:26:00,4.51,4.51,4.5,4.5,1119.0,BTBT
+2024-12-02 05:25:00,4.51,4.51,4.5,4.51,136.0,BTBT
+2024-12-02 05:24:00,4.51,4.51,4.51,4.51,564.0,BTBT
+2024-12-02 05:23:00,4.51,4.51,4.51,4.51,3266.0,BTBT
+2024-12-02 05:22:00,4.49,4.51,4.48,4.51,3708.0,BTBT
+2024-12-02 05:21:00,4.48,4.49,4.48,4.49,1297.0,BTBT
+2024-12-02 05:20:00,4.48,4.48,4.48,4.48,919.0,BTBT
+2024-12-02 05:19:00,4.51,4.51,4.49,4.49,2096.0,BTBT
+2024-12-02 05:18:00,4.53,4.53,4.51,4.51,920.0,BTBT
+2024-12-02 05:17:00,4.5,4.51,4.49,4.51,7320.0,BTBT
+2024-12-02 05:16:00,4.51,4.51,4.5,4.5,321.0,BTBT
+2024-12-02 05:15:00,4.51,4.51,4.51,4.51,3468.0,BTBT
+2024-12-02 05:14:00,4.52,4.53,4.51,4.53,435.0,BTBT
+2024-12-02 05:13:00,4.52,4.53,4.51,4.51,211.0,BTBT
+2024-12-02 05:12:00,4.52,4.52,4.51,4.51,142.0,BTBT
+2024-12-02 05:11:00,4.52,4.52,4.5,4.51,3771.0,BTBT
+2024-12-02 05:10:00,4.44,4.52,4.42,4.52,98417.0,BTBT
+2024-12-02 05:09:00,4.53,4.53,4.4,4.43,53232.0,BTBT
+2024-12-02 05:08:00,4.53,4.54,4.53,4.54,621.0,BTBT
+2024-12-02 05:07:00,4.55,4.55,4.54,4.54,686.0,BTBT
+2024-12-02 05:06:00,4.56,4.56,4.55,4.55,1127.0,BTBT
+2024-12-02 05:05:00,4.56,4.56,4.55,4.55,784.0,BTBT
+2024-12-02 05:04:00,4.55,4.57,4.55,4.56,974.0,BTBT
+2024-12-02 05:03:00,4.55,4.55,4.53,4.54,9127.0,BTBT
+2024-12-02 05:02:00,4.57,4.58,4.56,4.56,2563.0,BTBT
+2024-12-02 05:01:00,4.565,4.58,4.565,4.57,6570.0,BTBT
+2024-12-02 05:00:00,4.58,4.58,4.57,4.57,353.0,BTBT
+2024-12-02 04:59:00,4.59,4.59,4.57,4.58,4576.0,BTBT
+2024-12-02 04:58:00,4.59,4.59,4.59,4.59,167.0,BTBT
+2024-12-02 04:56:00,4.59,4.59,4.58,4.58,2361.0,BTBT
+2024-12-02 04:55:00,4.59,4.6,4.59,4.6,2827.0,BTBT
+2024-12-02 04:54:00,4.59,4.59,4.59,4.59,1710.0,BTBT
+2024-12-02 04:53:00,4.595,4.6,4.59,4.6,1077.0,BTBT
+2024-12-02 04:52:00,4.6,4.6,4.6,4.6,2698.0,BTBT
+2024-12-02 04:51:00,4.59,4.59,4.58,4.58,100.0,BTBT
+2024-12-02 04:50:00,4.58,4.59,4.58,4.59,171.0,BTBT
+2024-12-02 04:49:00,4.59,4.59,4.57,4.57,1121.0,BTBT
+2024-12-02 04:48:00,4.58,4.6,4.58,4.6,355.0,BTBT
+2024-12-02 04:47:00,4.58,4.58,4.58,4.58,101.0,BTBT
+2024-12-02 04:46:00,4.57,4.58,4.57,4.58,916.0,BTBT
+2024-12-02 04:45:00,4.57,4.57,4.57,4.57,1250.0,BTBT
+2024-12-02 04:44:00,4.62,4.62,4.57,4.57,9679.0,BTBT
+2024-12-02 04:43:00,4.62,4.62,4.62,4.62,74.0,BTBT
+2024-12-02 04:42:00,4.63,4.63,4.62,4.62,33.0,BTBT
+2024-12-02 04:41:00,4.62,4.62,4.62,4.62,42.0,BTBT
+2024-12-02 04:40:00,4.62,4.63,4.62,4.63,763.0,BTBT
+2024-12-02 04:39:00,4.62,4.63,4.62,4.63,237.0,BTBT
+2024-12-02 04:38:00,4.63,4.64,4.61,4.61,420.0,BTBT
+2024-12-02 04:37:00,4.61,4.61,4.61,4.61,434.0,BTBT
+2024-12-02 04:36:00,4.63,4.63,4.61,4.61,56.0,BTBT
+2024-12-02 04:35:00,4.64,4.64,4.64,4.64,1.0,BTBT
+2024-12-02 04:34:00,4.59,4.65,4.59,4.64,750.0,BTBT
+2024-12-02 04:33:00,4.59,4.59,4.57,4.59,4340.0,BTBT
+2024-12-02 04:32:00,4.59,4.59,4.59,4.59,3350.0,BTBT
+2024-12-02 04:31:00,4.62,4.62,4.59,4.59,4059.0,BTBT
+2024-12-02 04:30:00,4.6,4.61,4.6,4.61,207.0,BTBT
+2024-12-02 04:29:00,4.59,4.61,4.59,4.6,1956.0,BTBT
+2024-12-02 04:28:00,4.59,4.59,4.59,4.59,1112.0,BTBT
+2024-12-02 04:27:00,4.58,4.58,4.58,4.58,51.0,BTBT
+2024-12-02 04:26:00,4.58,4.58,4.575,4.58,3834.0,BTBT
+2024-12-02 04:25:00,4.58,4.59,4.58,4.59,718.0,BTBT
+2024-12-02 04:24:00,4.6,4.6,4.58,4.58,3960.0,BTBT
+2024-12-02 04:23:00,4.61,4.61,4.61,4.61,199.0,BTBT
+2024-12-02 04:22:00,4.615,4.615,4.6,4.61,6241.0,BTBT
+2024-12-02 04:21:00,4.615,4.62,4.61,4.615,2020.0,BTBT
+2024-12-02 04:20:00,4.67,4.67,4.62,4.62,50568.0,BTBT
+2024-12-02 04:19:00,4.65,4.66,4.64,4.66,11644.0,BTBT
+2024-12-02 04:18:00,4.63,4.64,4.62,4.64,6265.0,BTBT
+2024-12-02 04:17:00,4.61,4.63,4.61,4.63,1503.0,BTBT
+2024-12-02 04:16:00,4.6,4.61,4.6,4.61,1209.0,BTBT
+2024-12-02 04:15:00,4.59,4.59,4.59,4.59,1365.0,BTBT
+2024-12-02 04:14:00,4.57,4.57,4.57,4.57,1014.0,BTBT
+2024-12-02 04:13:00,4.54,4.57,4.54,4.57,2582.0,BTBT
+2024-12-02 04:12:00,4.54,4.54,4.52,4.54,1597.0,BTBT
+2024-12-02 04:11:00,4.55,4.56,4.53,4.54,13147.0,BTBT
+2024-12-02 04:10:00,4.56,4.56,4.55,4.55,3943.0,BTBT
+2024-12-02 04:09:00,4.52,4.57,4.51,4.56,47091.0,BTBT
+2024-12-02 04:08:00,4.51,4.52,4.5,4.52,8383.0,BTBT
+2024-12-02 04:07:00,4.51,4.52,4.51,4.51,1013.0,BTBT
+2024-12-02 04:06:00,4.5,4.54,4.5,4.52,4805.0,BTBT
+2024-12-02 04:05:00,4.56,4.56,4.49,4.5,15664.0,BTBT
+2024-12-02 04:04:00,4.58,4.58,4.56,4.56,2960.0,BTBT
+2024-12-02 04:03:00,4.6,4.6,4.57,4.58,2462.0,BTBT
+2024-12-02 04:02:00,4.6,4.6,4.58,4.59,5355.0,BTBT
+2024-12-02 04:01:00,4.62,4.62,4.6,4.6,20116.0,BTBT
+2024-12-02 04:00:00,4.6,4.66,4.59,4.62,14931.0,BTBT
+2024-11-29 16:59:00,4.61,4.6108,4.61,4.6108,23.0,BTBT
+2024-11-29 16:58:00,4.63,4.65,4.61,4.65,1085.0,BTBT
+2024-11-29 16:57:00,4.65,4.65,4.65,4.65,85.0,BTBT
+2024-11-29 16:55:00,4.65,4.65,4.63,4.63,4500.0,BTBT
+2024-11-29 16:54:00,4.64,4.64,4.64,4.64,1220.0,BTBT
+2024-11-29 16:53:00,4.64,4.64,4.64,4.64,270.0,BTBT
+2024-11-29 16:52:00,4.64,4.64,4.64,4.64,330.0,BTBT
+2024-11-29 16:51:00,4.61,4.61,4.61,4.61,152.0,BTBT
+2024-11-29 16:50:00,4.6499,4.65,4.64,4.6499,7600.0,BTBT
+2024-11-29 16:49:00,4.6499,4.6499,4.6499,4.6499,1.0,BTBT
+2024-11-29 16:48:00,4.65,4.65,4.65,4.65,10.0,BTBT
+2024-11-29 16:47:00,4.62,4.62,4.61,4.61,14.0,BTBT
+2024-11-29 16:46:00,4.6482,4.6499,4.6482,4.6499,100.0,BTBT
+2024-11-29 16:45:00,4.61,4.65,4.61,4.65,140.0,BTBT
+2024-11-29 16:44:00,4.61,4.63,4.61,4.61,42.0,BTBT
+2024-11-29 16:42:00,4.6101,4.65,4.6101,4.63,1250.0,BTBT
+2024-11-29 16:41:00,4.65,4.65,4.65,4.65,50.0,BTBT
+2024-11-29 16:38:00,4.6498,4.6498,4.6498,4.6498,50.0,BTBT
+2024-11-29 16:35:00,4.65,4.65,4.6101,4.6101,1100.0,BTBT
+2024-11-29 16:34:00,4.6103,4.65,4.6103,4.65,252.0,BTBT
+2024-11-29 16:33:00,4.63,4.63,4.63,4.63,4.0,BTBT
+2024-11-29 16:32:00,4.63,4.63,4.63,4.63,9.0,BTBT
+2024-11-29 16:31:00,4.65,4.65,4.65,4.65,1.0,BTBT
+2024-11-29 16:29:00,4.65,4.65,4.65,4.65,400.0,BTBT
+2024-11-29 16:28:00,4.64,4.65,4.64,4.65,600.0,BTBT
+2024-11-29 16:27:00,4.64,4.64,4.64,4.64,300.0,BTBT
+2024-11-29 16:25:00,4.61,4.64,4.61,4.64,121.0,BTBT
+2024-11-29 16:24:00,4.63,4.65,4.61,4.65,1500.0,BTBT
+2024-11-29 16:22:00,4.65,4.65,4.64,4.65,200.0,BTBT
+2024-11-29 16:21:00,4.64,4.64,4.64,4.64,150.0,BTBT
+2024-11-29 16:20:00,4.65,4.65,4.63,4.63,5.0,BTBT
+2024-11-29 16:19:00,4.65,4.65,4.65,4.65,251.0,BTBT
+2024-11-29 16:18:00,4.6304,4.6304,4.6304,4.6304,5.0,BTBT
+2024-11-29 16:17:00,4.65,4.65,4.61,4.61,816.0,BTBT
+2024-11-29 16:16:00,4.65,4.65,4.65,4.65,3520.0,BTBT
+2024-11-29 16:14:00,4.63,4.65,4.62,4.65,24.0,BTBT
+2024-11-29 16:13:00,4.64,4.65,4.64,4.64,1830.0,BTBT
+2024-11-29 16:12:00,4.62,4.62,4.62,4.62,265.0,BTBT
+2024-11-29 16:11:00,4.62,4.62,4.62,4.62,75.0,BTBT
+2024-11-29 16:10:00,4.62,4.62,4.61,4.62,132.0,BTBT
+2024-11-29 16:09:00,4.61,4.6101,4.61,4.6101,15.0,BTBT
+2024-11-29 16:08:00,4.65,4.65,4.61,4.61,1836.0,BTBT
+2024-11-29 16:07:00,4.63,4.63,4.62,4.62,1586.0,BTBT
+2024-11-29 16:06:00,4.65,4.65,4.65,4.65,2.0,BTBT
+2024-11-29 16:05:00,4.65,4.65,4.65,4.65,49.0,BTBT
+2024-11-29 16:03:00,4.65,4.65,4.65,4.65,5.0,BTBT
+2024-11-29 16:01:00,4.63,4.63,4.63,4.63,280.0,BTBT
+2024-11-29 16:00:00,4.63,4.63,4.63,4.63,90.0,BTBT
+2024-11-29 15:59:00,4.63,4.65,4.63,4.65,655.0,BTBT
+2024-11-29 15:57:00,4.63,4.63,4.63,4.63,7.0,BTBT
+2024-11-29 15:56:00,4.6399,4.64,4.6399,4.64,203.0,BTBT
+2024-11-29 15:55:00,4.63,4.64,4.63,4.64,111.0,BTBT
+2024-11-29 15:54:00,4.63,4.65,4.63,4.6496,1204.0,BTBT
+2024-11-29 15:52:00,4.65,4.65,4.65,4.65,1.0,BTBT
+2024-11-29 15:51:00,4.65,4.65,4.63,4.63,51.0,BTBT
+2024-11-29 15:50:00,4.6491,4.6491,4.6491,4.6491,5.0,BTBT
+2024-11-29 15:49:00,4.65,4.65,4.65,4.65,3050.0,BTBT
+2024-11-29 15:48:00,4.65,4.65,4.64,4.64,56.0,BTBT
+2024-11-29 15:47:00,4.64,4.64,4.64,4.64,20.0,BTBT
+2024-11-29 15:46:00,4.64,4.65,4.63,4.65,2422.0,BTBT
+2024-11-29 15:45:00,4.65,4.65,4.63,4.63,210.0,BTBT
+2024-11-29 15:44:00,4.65,4.65,4.65,4.65,2758.0,BTBT
+2024-11-29 15:43:00,4.64,4.64,4.64,4.64,642.0,BTBT
+2024-11-29 15:41:00,4.6302,4.6302,4.6302,4.6302,6.0,BTBT
+2024-11-29 15:40:00,4.64,4.64,4.64,4.64,5.0,BTBT
+2024-11-29 15:39:00,4.64,4.64,4.64,4.64,100.0,BTBT
+2024-11-29 15:37:00,4.64,4.64,4.64,4.64,4001.0,BTBT
+2024-11-29 15:36:00,4.64,4.64,4.64,4.64,300.0,BTBT
+2024-11-29 15:35:00,4.6302,4.6302,4.6302,4.6302,4.0,BTBT
+2024-11-29 15:34:00,4.63,4.63,4.63,4.63,118.0,BTBT
+2024-11-29 15:30:00,4.63,4.64,4.63,4.64,504.0,BTBT
+2024-11-29 15:29:00,4.63,4.63,4.63,4.63,1100.0,BTBT
+2024-11-29 15:28:00,4.6399,4.64,4.6399,4.64,2.0,BTBT
+2024-11-29 15:27:00,4.63,4.64,4.63,4.64,5948.0,BTBT
+2024-11-29 15:26:00,4.64,4.64,4.64,4.64,2.0,BTBT
+2024-11-29 15:25:00,4.64,4.64,4.64,4.64,215.0,BTBT
+2024-11-29 15:24:00,4.64,4.64,4.63,4.63,123.0,BTBT
+2024-11-29 15:22:00,4.63,4.63,4.63,4.63,142.0,BTBT
+2024-11-29 15:18:00,4.63,4.65,4.63,4.65,5543.0,BTBT
+2024-11-29 15:17:00,4.65,4.65,4.64,4.64,3208.0,BTBT
+2024-11-29 15:16:00,4.65,4.65,4.65,4.65,10.0,BTBT
+2024-11-29 15:15:00,4.64,4.64,4.64,4.64,319.0,BTBT
+2024-11-29 15:14:00,4.65,4.65,4.63,4.63,48.0,BTBT
+2024-11-29 15:11:00,4.65,4.65,4.6309,4.6309,598.0,BTBT
+2024-11-29 15:10:00,4.65,4.65,4.65,4.65,400.0,BTBT
+2024-11-29 15:09:00,4.6499,4.6499,4.6499,4.6499,412.0,BTBT
+2024-11-29 15:08:00,4.64,4.64,4.64,4.64,60.0,BTBT
+2024-11-29 15:07:00,4.65,4.65,4.62,4.62,882.0,BTBT
+2024-11-29 15:06:00,4.64,4.65,4.64,4.65,72.0,BTBT
+2024-11-29 15:05:00,4.64,4.64,4.64,4.64,800.0,BTBT
+2024-11-29 15:04:00,4.64,4.65,4.64,4.65,103.0,BTBT
+2024-11-29 15:03:00,4.64,4.65,4.64,4.6482,207.0,BTBT
+2024-11-29 15:02:00,4.62,4.62,4.62,4.62,31.0,BTBT
+2024-11-29 15:01:00,4.62,4.6267,4.62,4.6267,942.0,BTBT
+2024-11-29 15:00:00,4.6198,4.62,4.61,4.61,436.0,BTBT
+2024-11-29 14:59:00,4.63,4.63,4.61,4.61,87.0,BTBT
+2024-11-29 14:58:00,4.65,4.65,4.64,4.64,130.0,BTBT
+2024-11-29 14:57:00,4.64,4.65,4.64,4.65,594.0,BTBT
+2024-11-29 14:55:00,4.65,4.65,4.62,4.62,2220.0,BTBT
+2024-11-29 14:54:00,4.64,4.65,4.64,4.65,1444.0,BTBT
+2024-11-29 14:53:00,4.65,4.65,4.65,4.65,102.0,BTBT
+2024-11-29 14:52:00,4.65,4.65,4.64,4.6497,501.0,BTBT
+2024-11-29 14:50:00,4.65,4.65,4.64,4.64,911.0,BTBT
+2024-11-29 14:49:00,4.64,4.65,4.64,4.65,2301.0,BTBT
+2024-11-29 14:48:00,4.6497,4.65,4.6497,4.65,2200.0,BTBT
+2024-11-29 14:47:00,4.65,4.65,4.6499,4.6499,765.0,BTBT
+2024-11-29 14:46:00,4.64,4.64,4.64,4.64,2414.0,BTBT
+2024-11-29 14:45:00,4.63,4.63,4.63,4.63,15.0,BTBT
+2024-11-29 14:44:00,4.63,4.63,4.63,4.63,500.0,BTBT
+2024-11-29 14:43:00,4.62,4.62,4.62,4.62,10.0,BTBT
+2024-11-29 14:42:00,4.62,4.62,4.62,4.62,75.0,BTBT
+2024-11-29 14:41:00,4.63,4.63,4.63,4.63,1.0,BTBT
+2024-11-29 14:40:00,4.62,4.62,4.62,4.62,160.0,BTBT
+2024-11-29 14:37:00,4.62,4.6296,4.61,4.6296,2575.0,BTBT
+2024-11-29 14:35:00,4.64,4.64,4.64,4.64,100.0,BTBT
+2024-11-29 14:34:00,4.64,4.64,4.63,4.64,1355.0,BTBT
+2024-11-29 14:31:00,4.6399,4.6399,4.6399,4.6399,1000.0,BTBT
+2024-11-29 14:30:00,4.64,4.64,4.64,4.64,5100.0,BTBT
+2024-11-29 14:29:00,4.62,4.62,4.62,4.62,490.0,BTBT
+2024-11-29 14:27:00,4.6399,4.6399,4.6399,4.6399,713.0,BTBT
+2024-11-29 14:25:00,4.61,4.61,4.61,4.61,100.0,BTBT
+2024-11-29 14:24:00,4.6108,4.64,4.61,4.61,1006.0,BTBT
+2024-11-29 14:22:00,4.61,4.64,4.61,4.61,4410.0,BTBT
+2024-11-29 14:20:00,4.62,4.62,4.6101,4.6101,600.0,BTBT
+2024-11-29 14:19:00,4.64,4.64,4.64,4.64,501.0,BTBT
+2024-11-29 14:18:00,4.63,4.64,4.63,4.64,100.0,BTBT
+2024-11-29 14:17:00,4.64,4.64,4.63,4.63,12625.0,BTBT
+2024-11-29 14:16:00,4.64,4.64,4.64,4.64,321.0,BTBT
+2024-11-29 14:14:00,4.6185,4.64,4.61,4.64,1021.0,BTBT
+2024-11-29 14:13:00,4.61,4.61,4.61,4.61,1.0,BTBT
+2024-11-29 14:11:00,4.64,4.64,4.63,4.63,2546.0,BTBT
+2024-11-29 14:09:00,4.63,4.63,4.61,4.62,192.0,BTBT
+2024-11-29 14:08:00,4.63,4.64,4.63,4.64,17.0,BTBT
+2024-11-29 14:07:00,4.62,4.64,4.62,4.64,111.0,BTBT
+2024-11-29 14:06:00,4.64,4.64,4.63,4.63,232.0,BTBT
+2024-11-29 14:04:00,4.64,4.64,4.61,4.6106,273.0,BTBT
+2024-11-29 14:02:00,4.63,4.63,4.63,4.63,2.0,BTBT
+2024-11-29 14:01:00,4.6299,4.63,4.6299,4.63,829.0,BTBT
+2024-11-29 14:00:00,4.6299,4.6299,4.6299,4.6299,33.0,BTBT
+2024-11-29 13:59:00,4.62,4.62,4.62,4.62,31.0,BTBT
+2024-11-29 13:58:00,4.61,4.62,4.61,4.6199,902.0,BTBT
+2024-11-29 13:56:00,4.61,4.62,4.61,4.6199,290.0,BTBT
+2024-11-29 13:55:00,4.61,4.61,4.61,4.61,50.0,BTBT
+2024-11-29 13:54:00,4.61,4.61,4.61,4.61,774.0,BTBT
+2024-11-29 13:53:00,4.61,4.61,4.61,4.61,110.0,BTBT
+2024-11-29 13:52:00,4.61,4.61,4.6099,4.6099,240.0,BTBT
+2024-11-29 13:51:00,4.62,4.62,4.6,4.6,403.0,BTBT
+2024-11-29 13:49:00,4.62,4.62,4.6199,4.6199,300.0,BTBT
+2024-11-29 13:48:00,4.62,4.62,4.62,4.62,15.0,BTBT
+2024-11-29 13:47:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-11-29 13:46:00,4.63,4.63,4.63,4.63,9994.0,BTBT
+2024-11-29 13:45:00,4.63,4.63,4.63,4.63,28.0,BTBT
+2024-11-29 13:44:00,4.62,4.6399,4.62,4.6399,8.0,BTBT
+2024-11-29 13:43:00,4.61,4.6201,4.61,4.6201,16.0,BTBT
+2024-11-29 13:42:00,4.6398,4.6398,4.62,4.62,4099.0,BTBT
+2024-11-29 13:41:00,4.6263,4.6263,4.61,4.61,145.0,BTBT
+2024-11-29 13:40:00,4.62,4.62,4.62,4.62,100.0,BTBT
+2024-11-29 13:39:00,4.62,4.62,4.61,4.61,239.0,BTBT
+2024-11-29 13:38:00,4.625,4.625,4.61,4.61,291.0,BTBT
+2024-11-29 13:37:00,4.625,4.625,4.625,4.625,51.0,BTBT
+2024-11-29 13:36:00,4.64,4.64,4.64,4.64,2.0,BTBT
+2024-11-29 13:35:00,4.634,4.634,4.63,4.63,6.0,BTBT
+2024-11-29 13:34:00,4.6107,4.6107,4.6107,4.6107,72.0,BTBT
+2024-11-29 13:33:00,4.61,4.61,4.61,4.61,5.0,BTBT
+2024-11-29 13:32:00,4.61,4.61,4.61,4.61,150.0,BTBT
+2024-11-29 13:31:00,4.61,4.6391,4.61,4.6391,125.0,BTBT
+2024-11-29 13:30:00,4.61,4.61,4.61,4.61,1204.0,BTBT
+2024-11-29 13:29:00,4.61,4.61,4.605,4.605,7.0,BTBT
+2024-11-29 13:28:00,4.61,4.61,4.61,4.61,411.0,BTBT
+2024-11-29 13:27:00,4.61,4.61,4.61,4.61,103.0,BTBT
+2024-11-29 13:26:00,4.61,4.61,4.6,4.6099,720.0,BTBT
+2024-11-29 13:25:00,4.6,4.61,4.6,4.61,38.0,BTBT
+2024-11-29 13:24:00,4.61,4.61,4.6099,4.6099,62.0,BTBT
+2024-11-29 13:23:00,4.61,4.61,4.6,4.6099,3708.0,BTBT
+2024-11-29 13:22:00,4.61,4.62,4.61,4.6199,9593.0,BTBT
+2024-11-29 13:21:00,4.61,4.62,4.61,4.61,1386.0,BTBT
+2024-11-29 13:20:00,4.615,4.62,4.61,4.62,683.0,BTBT
+2024-11-29 13:19:00,4.62,4.62,4.61,4.61,3211.0,BTBT
+2024-11-29 13:16:00,4.615,4.615,4.615,4.615,250.0,BTBT
+2024-11-29 13:15:00,4.62,4.62,4.615,4.62,692.0,BTBT
+2024-11-29 13:14:00,4.615,4.62,4.615,4.62,866.0,BTBT
+2024-11-29 13:13:00,4.62,4.62,4.61,4.6101,331.0,BTBT
+2024-11-29 13:11:00,4.62,4.62,4.61,4.61,473.0,BTBT
+2024-11-29 13:10:00,4.63,4.63,4.615,4.62,891.0,BTBT
+2024-11-29 13:09:00,4.6395,4.64,4.6395,4.64,217.0,BTBT
+2024-11-29 13:08:00,4.64,4.64,4.64,4.64,250.0,BTBT
+2024-11-29 13:07:00,4.64,4.64,4.63,4.63,84.0,BTBT
+2024-11-29 13:06:00,4.64,4.64,4.64,4.64,102.0,BTBT
+2024-11-29 13:05:00,4.61,4.6454,4.61,4.6454,4179.0,BTBT
+2024-11-29 13:04:00,4.6,4.6499,4.59,4.6499,7188.0,BTBT
+2024-11-29 13:03:00,4.63,4.63,4.61,4.61,26950.0,BTBT
+2024-11-29 13:02:00,4.61,4.615,4.61,4.61,6884.0,BTBT
+2024-11-29 13:01:00,4.61,4.61,4.6,4.6001,9220.0,BTBT
+2024-11-29 13:00:00,4.61,4.62,4.6,4.61,680036.0,BTBT
+2024-11-29 12:59:00,4.615,4.63,4.61,4.61,166821.0,BTBT
+2024-11-29 12:58:00,4.6399,4.6399,4.61,4.619,96660.0,BTBT
+2024-11-29 12:57:00,4.63,4.64,4.625,4.635,74306.0,BTBT
+2024-11-29 12:56:00,4.615,4.63,4.61,4.6284,48748.0,BTBT
+2024-11-29 12:55:00,4.63,4.63,4.61,4.62,106602.0,BTBT
+2024-11-29 12:54:00,4.65,4.6676,4.63,4.6315,109230.0,BTBT
+2024-11-29 12:53:00,4.655,4.66,4.64,4.645,165719.0,BTBT
+2024-11-29 12:52:00,4.658,4.66,4.6501,4.655,36671.0,BTBT
+2024-11-29 12:51:00,4.665,4.67,4.655,4.655,44131.0,BTBT
+2024-11-29 12:50:00,4.665,4.67,4.64,4.665,73804.0,BTBT
+2024-11-29 12:49:00,4.658,4.67,4.65,4.665,83136.0,BTBT
+2024-11-29 12:48:00,4.66,4.67,4.6542,4.66,76096.0,BTBT
+2024-11-29 12:47:00,4.6409,4.66,4.64,4.655,70004.0,BTBT
+2024-11-29 12:46:00,4.6487,4.65,4.62,4.6452,97369.0,BTBT
+2024-11-29 12:45:00,4.645,4.65,4.635,4.645,79270.0,BTBT
+2024-11-29 12:44:00,4.635,4.65,4.635,4.645,23572.0,BTBT
+2024-11-29 12:43:00,4.637,4.6456,4.6308,4.635,43569.0,BTBT
+2024-11-29 12:42:00,4.65,4.65,4.63,4.635,48928.0,BTBT
+2024-11-29 12:41:00,4.66,4.66,4.64,4.645,20566.0,BTBT
+2024-11-29 12:40:00,4.645,4.67,4.645,4.665,63330.0,BTBT
+2024-11-29 12:39:00,4.665,4.665,4.64,4.645,44172.0,BTBT
+2024-11-29 12:38:00,4.65,4.66,4.64,4.66,30551.0,BTBT
+2024-11-29 12:37:00,4.65,4.65,4.64,4.645,51368.0,BTBT
+2024-11-29 12:36:00,4.6499,4.65,4.64,4.645,7474.0,BTBT
+2024-11-29 12:35:00,4.665,4.67,4.635,4.65,77715.0,BTBT
+2024-11-29 12:34:00,4.665,4.67,4.66,4.665,32080.0,BTBT
+2024-11-29 12:33:00,4.665,4.67,4.66,4.67,33140.0,BTBT
+2024-11-29 12:32:00,4.665,4.67,4.66,4.67,38657.0,BTBT
+2024-11-29 12:31:00,4.68,4.68,4.66,4.6631,82936.0,BTBT
+2024-11-29 12:30:00,4.64,4.67,4.64,4.67,57391.0,BTBT
+2024-11-29 12:29:00,4.655,4.66,4.63,4.64,128874.0,BTBT
+2024-11-29 12:28:00,4.63,4.66,4.62,4.6592,97797.0,BTBT
+2024-11-29 12:27:00,4.66,4.67,4.63,4.635,95563.0,BTBT
+2024-11-29 12:26:00,4.67,4.6841,4.66,4.665,48255.0,BTBT
+2024-11-29 12:25:00,4.685,4.6972,4.66,4.675,87688.0,BTBT
+2024-11-29 12:24:00,4.68,4.69,4.68,4.682,45858.0,BTBT
+2024-11-29 12:23:00,4.6928,4.7,4.68,4.685,31412.0,BTBT
+2024-11-29 12:22:00,4.695,4.7,4.6901,4.7,5778.0,BTBT
+2024-11-29 12:21:00,4.685,4.7,4.685,4.695,30460.0,BTBT
+2024-11-29 12:20:00,4.68,4.6903,4.665,4.68,76660.0,BTBT
+2024-11-29 12:19:00,4.672,4.69,4.67,4.69,44178.0,BTBT
+2024-11-29 12:18:00,4.695,4.7,4.67,4.6794,46563.0,BTBT
+2024-11-29 12:17:00,4.69,4.72,4.69,4.695,70636.0,BTBT
+2024-11-29 12:16:00,4.695,4.7,4.68,4.687,101940.0,BTBT
+2024-11-29 12:15:00,4.6408,4.7,4.64,4.695,83435.0,BTBT
+2024-11-29 12:14:00,4.66,4.67,4.64,4.6495,88644.0,BTBT
+2024-11-29 12:13:00,4.686,4.69,4.66,4.6632,131750.0,BTBT
+2024-11-29 12:12:00,4.6882,4.69,4.68,4.68,51220.0,BTBT
+2024-11-29 12:11:00,4.6894,4.7,4.685,4.69,39879.0,BTBT
+2024-11-29 12:10:00,4.705,4.73,4.6801,4.685,159785.0,BTBT
+2024-11-29 12:09:00,4.72,4.72,4.7,4.705,73614.0,BTBT
+2024-11-29 12:08:00,4.7112,4.73,4.7112,4.7201,40348.0,BTBT
+2024-11-29 12:07:00,4.74,4.74,4.705,4.72,48166.0,BTBT
+2024-11-29 12:06:00,4.74,4.7428,4.725,4.7329,60003.0,BTBT
+2024-11-29 12:05:00,4.775,4.78,4.75,4.75,34547.0,BTBT
+2024-11-29 12:04:00,4.76,4.78,4.76,4.775,41455.0,BTBT
+2024-11-29 12:03:00,4.76,4.78,4.75,4.765,29801.0,BTBT
+2024-11-29 12:02:00,4.735,4.755,4.73,4.755,68823.0,BTBT
+2024-11-29 12:01:00,4.7485,4.7499,4.73,4.731,49903.0,BTBT
+2024-11-29 12:00:00,4.755,4.76,4.7407,4.7407,35000.0,BTBT
+2024-11-29 11:59:00,4.765,4.7687,4.75,4.755,46554.0,BTBT
+2024-11-29 11:58:00,4.78,4.785,4.7501,4.7631,59175.0,BTBT
+2024-11-29 11:57:00,4.7826,4.79,4.78,4.785,31520.0,BTBT
+2024-11-29 11:56:00,4.775,4.79,4.77,4.7807,73076.0,BTBT
+2024-11-29 11:55:00,4.7806,4.785,4.77,4.78,26654.0,BTBT
+2024-11-29 11:54:00,4.775,4.8,4.77,4.785,39587.0,BTBT
+2024-11-29 11:53:00,4.77,4.78,4.76,4.775,49365.0,BTBT
+2024-11-29 11:52:00,4.7829,4.7829,4.76,4.7699,41306.0,BTBT
+2024-11-29 11:51:00,4.8199,4.83,4.785,4.785,194378.0,BTBT
+2024-11-29 11:50:00,4.7801,4.82,4.78,4.8197,55512.0,BTBT
+2024-11-29 11:49:00,4.8,4.81,4.78,4.785,72761.0,BTBT
+2024-11-29 11:48:00,4.7997,4.82,4.79,4.8,113824.0,BTBT
+2024-11-29 11:47:00,4.7502,4.8,4.75,4.7995,158580.0,BTBT
+2024-11-29 11:46:00,4.775,4.78,4.75,4.755,80784.0,BTBT
+2024-11-29 11:45:00,4.7799,4.78,4.77,4.7799,36307.0,BTBT
+2024-11-29 11:44:00,4.8,4.8,4.77,4.7723,111215.0,BTBT
+2024-11-29 11:43:00,4.82,4.82,4.795,4.795,56554.0,BTBT
+2024-11-29 11:42:00,4.83,4.83,4.8111,4.8111,21161.0,BTBT
+2024-11-29 11:41:00,4.835,4.8383,4.82,4.825,28211.0,BTBT
+2024-11-29 11:40:00,4.8177,4.85,4.8101,4.84,170473.0,BTBT
+2024-11-29 11:39:00,4.8109,4.82,4.81,4.815,19085.0,BTBT
+2024-11-29 11:38:00,4.815,4.82,4.81,4.815,39360.0,BTBT
+2024-11-29 11:37:00,4.82,4.825,4.81,4.8188,62736.0,BTBT
+2024-11-29 11:36:00,4.83,4.85,4.82,4.8299,44329.0,BTBT
+2024-11-29 11:35:00,4.84,4.85,4.83,4.835,94590.0,BTBT
+2024-11-29 11:34:00,4.86,4.87,4.84,4.8486,47803.0,BTBT
+2024-11-29 11:33:00,4.84,4.87,4.82,4.87,113480.0,BTBT
+2024-11-29 11:32:00,4.84,4.85,4.83,4.8382,19890.0,BTBT
+2024-11-29 11:31:00,4.8432,4.86,4.84,4.845,112530.0,BTBT
+2024-11-29 11:30:00,4.86,4.86,4.84,4.8498,66843.0,BTBT
+2024-11-29 11:29:00,4.855,4.8597,4.84,4.8548,33521.0,BTBT
+2024-11-29 11:28:00,4.845,4.86,4.845,4.8582,31841.0,BTBT
+2024-11-29 11:27:00,4.8495,4.85,4.84,4.845,7386.0,BTBT
+2024-11-29 11:26:00,4.8402,4.85,4.82,4.84,62056.0,BTBT
+2024-11-29 11:25:00,4.8699,4.88,4.84,4.8487,48547.0,BTBT
+2024-11-29 11:24:00,4.87,4.88,4.86,4.865,26885.0,BTBT
+2024-11-29 11:23:00,4.87,4.88,4.8625,4.87,31216.0,BTBT
+2024-11-29 11:22:00,4.835,4.87,4.83,4.8695,45953.0,BTBT
+2024-11-29 11:21:00,4.84,4.845,4.8217,4.835,106086.0,BTBT
+2024-11-29 11:20:00,4.81,4.84,4.81,4.83,87065.0,BTBT
+2024-11-29 11:19:00,4.81,4.81,4.8,4.805,18609.0,BTBT
+2024-11-29 11:18:00,4.81,4.83,4.7999,4.805,129747.0,BTBT
+2024-11-29 11:17:00,4.835,4.8392,4.8,4.8166,166209.0,BTBT
+2024-11-29 11:16:00,4.86,4.86,4.8301,4.8301,29779.0,BTBT
+2024-11-29 11:15:00,4.88,4.89,4.85,4.8589,88228.0,BTBT
+2024-11-29 11:14:00,4.8799,4.88,4.87,4.88,46820.0,BTBT
+2024-11-29 11:13:00,4.84,4.88,4.84,4.875,54474.0,BTBT
+2024-11-29 11:12:00,4.815,4.85,4.815,4.84,72273.0,BTBT
+2024-11-29 11:11:00,4.82,4.82,4.8,4.8118,135293.0,BTBT
+2024-11-29 11:10:00,4.8383,4.85,4.82,4.82,34693.0,BTBT
+2024-11-29 11:09:00,4.85,4.85,4.83,4.8301,112526.0,BTBT
+2024-11-29 11:08:00,4.865,4.865,4.845,4.8499,60317.0,BTBT
+2024-11-29 11:07:00,4.855,4.87,4.85,4.8601,21924.0,BTBT
+2024-11-29 11:06:00,4.88,4.88,4.85,4.85,39520.0,BTBT
+2024-11-29 11:05:00,4.87,4.9,4.87,4.885,86925.0,BTBT
+2024-11-29 11:04:00,4.85,4.87,4.8401,4.86,48579.0,BTBT
+2024-11-29 11:03:00,4.8409,4.86,4.83,4.8599,83162.0,BTBT
+2024-11-29 11:02:00,4.855,4.86,4.84,4.84,47472.0,BTBT
+2024-11-29 11:01:00,4.875,4.885,4.855,4.855,50155.0,BTBT
+2024-11-29 11:00:00,4.8796,4.88,4.86,4.87,44360.0,BTBT
+2024-11-29 10:59:00,4.895,4.895,4.87,4.875,42449.0,BTBT
+2024-11-29 10:58:00,4.915,4.915,4.89,4.89,35061.0,BTBT
+2024-11-29 10:57:00,4.915,4.92,4.91,4.91,39844.0,BTBT
+2024-11-29 10:56:00,4.905,4.925,4.9,4.91,112878.0,BTBT
+2024-11-29 10:55:00,4.91,4.92,4.89,4.9,149431.0,BTBT
+2024-11-29 10:54:00,4.915,4.92,4.905,4.915,168876.0,BTBT
+2024-11-29 10:53:00,4.9101,4.92,4.91,4.915,38491.0,BTBT
+2024-11-29 10:52:00,4.91,4.92,4.9,4.91,99964.0,BTBT
+2024-11-29 10:51:00,4.895,4.91,4.895,4.9,57690.0,BTBT
+2024-11-29 10:50:00,4.885,4.9,4.87,4.895,97397.0,BTBT
+2024-11-29 10:49:00,4.895,4.91,4.88,4.885,151795.0,BTBT
+2024-11-29 10:48:00,4.8746,4.9,4.87,4.9,61722.0,BTBT
+2024-11-29 10:47:00,4.875,4.89,4.86,4.875,83523.0,BTBT
+2024-11-29 10:46:00,4.9,4.9,4.87,4.8788,65908.0,BTBT
+2024-11-29 10:45:00,4.8827,4.92,4.8827,4.9,195973.0,BTBT
+2024-11-29 10:44:00,4.9,4.9,4.88,4.8859,91908.0,BTBT
+2024-11-29 10:43:00,4.895,4.9,4.885,4.9,249156.0,BTBT
+2024-11-29 10:42:00,4.895,4.905,4.89,4.9,129097.0,BTBT
+2024-11-29 10:41:00,4.88,4.9,4.88,4.895,98203.0,BTBT
+2024-11-29 10:40:00,4.8856,4.89,4.8701,4.8816,34975.0,BTBT
+2024-11-29 10:39:00,4.87,4.89,4.865,4.885,66817.0,BTBT
+2024-11-29 10:38:00,4.845,4.87,4.84,4.87,143060.0,BTBT
+2024-11-29 10:37:00,4.79,4.85,4.79,4.85,142763.0,BTBT
+2024-11-29 10:36:00,4.7954,4.81,4.78,4.7855,141524.0,BTBT
+2024-11-29 10:35:00,4.795,4.82,4.78,4.7991,180604.0,BTBT
+2024-11-29 10:34:00,4.8,4.83,4.79,4.795,96573.0,BTBT
+2024-11-29 10:33:00,4.855,4.855,4.8,4.805,53917.0,BTBT
+2024-11-29 10:32:00,4.8686,4.8686,4.84,4.8529,269235.0,BTBT
+2024-11-29 10:31:00,4.83,4.87,4.83,4.865,148083.0,BTBT
+2024-11-29 10:30:00,4.8206,4.845,4.81,4.825,98871.0,BTBT
+2024-11-29 10:29:00,4.84,4.845,4.81,4.82,99764.0,BTBT
+2024-11-29 10:28:00,4.843,4.86,4.84,4.8407,35964.0,BTBT
+2024-11-29 10:27:00,4.85,4.86,4.8402,4.8457,51230.0,BTBT
+2024-11-29 10:26:00,4.875,4.879,4.84,4.85,40603.0,BTBT
+2024-11-29 10:25:00,4.895,4.9,4.8791,4.8791,34734.0,BTBT
+2024-11-29 10:24:00,4.89,4.91,4.88,4.895,60660.0,BTBT
+2024-11-29 10:23:00,4.825,4.9,4.8203,4.89,160528.0,BTBT
+2024-11-29 10:22:00,4.862,4.87,4.81,4.825,158255.0,BTBT
+2024-11-29 10:21:00,4.9198,4.92,4.8626,4.865,325673.0,BTBT
+2024-11-29 10:20:00,4.93,4.9399,4.915,4.915,69059.0,BTBT
+2024-11-29 10:19:00,4.94,4.95,4.92,4.9371,236401.0,BTBT
+2024-11-29 10:18:00,4.9303,4.95,4.93,4.935,181201.0,BTBT
+2024-11-29 10:17:00,4.935,4.96,4.93,4.935,121037.0,BTBT
+2024-11-29 10:16:00,4.9425,4.95,4.93,4.93,115970.0,BTBT
+2024-11-29 10:15:00,4.9803,5.0,4.94,4.942,284401.0,BTBT
+2024-11-29 10:14:00,4.9301,4.9899,4.93,4.98,170310.0,BTBT
+2024-11-29 10:13:00,4.9358,4.94,4.93,4.935,46316.0,BTBT
+2024-11-29 10:12:00,4.915,4.95,4.91,4.935,98701.0,BTBT
+2024-11-29 10:11:00,4.919,4.93,4.91,4.91,42765.0,BTBT
+2024-11-29 10:10:00,4.915,4.93,4.9,4.92,160007.0,BTBT
+2024-11-29 10:09:00,4.8981,4.98,4.8901,4.91,350681.0,BTBT
+2024-11-29 10:08:00,4.915,4.915,4.89,4.8904,85814.0,BTBT
+2024-11-29 10:07:00,4.89,4.93,4.89,4.92,120553.0,BTBT
+2024-11-29 10:06:00,4.875,4.9,4.87,4.895,92321.0,BTBT
+2024-11-29 10:05:00,4.895,4.9,4.855,4.875,89241.0,BTBT
+2024-11-29 10:04:00,4.8789,4.9,4.875,4.8937,47735.0,BTBT
+2024-11-29 10:03:00,4.845,4.88,4.84,4.88,97691.0,BTBT
+2024-11-29 10:02:00,4.86,4.88,4.82,4.84,77745.0,BTBT
+2024-11-29 10:01:00,4.8489,4.87,4.84,4.8697,75616.0,BTBT
+2024-11-29 10:00:00,4.87,4.88,4.8326,4.845,82517.0,BTBT
+2024-11-29 09:59:00,4.835,4.88,4.835,4.865,142319.0,BTBT
+2024-11-29 09:58:00,4.81,4.85,4.81,4.8385,65454.0,BTBT
+2024-11-29 09:57:00,4.835,4.85,4.81,4.815,65152.0,BTBT
+2024-11-29 09:56:00,4.8066,4.845,4.8029,4.8333,22104.0,BTBT
+2024-11-29 09:55:00,4.81,4.83,4.8,4.8099,161310.0,BTBT
+2024-11-29 09:54:00,4.83,4.83,4.8,4.815,114746.0,BTBT
+2024-11-29 09:53:00,4.8582,4.86,4.81,4.83,101943.0,BTBT
+2024-11-29 09:52:00,4.85,4.86,4.84,4.85,90204.0,BTBT
+2024-11-29 09:51:00,4.83,4.87,4.83,4.85,150790.0,BTBT
+2024-11-29 09:50:00,4.805,4.8295,4.7801,4.8295,249052.0,BTBT
+2024-11-29 09:49:00,4.795,4.81,4.78,4.805,89948.0,BTBT
+2024-11-29 09:48:00,4.7839,4.8,4.78,4.7924,49961.0,BTBT
+2024-11-29 09:47:00,4.7762,4.8,4.775,4.785,206252.0,BTBT
+2024-11-29 09:46:00,4.7626,4.78,4.76,4.775,55278.0,BTBT
+2024-11-29 09:45:00,4.76,4.77,4.76,4.77,53545.0,BTBT
+2024-11-29 09:44:00,4.78,4.78,4.75,4.7694,70481.0,BTBT
+2024-11-29 09:43:00,4.7508,4.78,4.7508,4.7709,55021.0,BTBT
+2024-11-29 09:42:00,4.715,4.76,4.7,4.76,124508.0,BTBT
+2024-11-29 09:41:00,4.7368,4.75,4.71,4.72,160051.0,BTBT
+2024-11-29 09:40:00,4.72,4.76,4.71,4.73,197682.0,BTBT
+2024-11-29 09:39:00,4.6915,4.72,4.68,4.7199,119262.0,BTBT
+2024-11-29 09:38:00,4.7112,4.7299,4.68,4.695,287478.0,BTBT
+2024-11-29 09:37:00,4.745,4.7499,4.71,4.715,183667.0,BTBT
+2024-11-29 09:36:00,4.725,4.745,4.72,4.744,145994.0,BTBT
+2024-11-29 09:35:00,4.68,4.7273,4.66,4.72,212659.0,BTBT
+2024-11-29 09:34:00,4.67,4.7,4.65,4.68,135027.0,BTBT
+2024-11-29 09:33:00,4.595,4.675,4.595,4.6699,222632.0,BTBT
+2024-11-29 09:32:00,4.584,4.63,4.545,4.6,135928.0,BTBT
+2024-11-29 09:31:00,4.548,4.62,4.545,4.585,171986.0,BTBT
+2024-11-29 09:30:00,4.51,4.545,4.468,4.545,401009.0,BTBT
+2024-11-29 09:29:00,4.48,4.49,4.4799,4.49,8542.0,BTBT
+2024-11-29 09:28:00,4.47,4.48,4.47,4.47,473.0,BTBT
+2024-11-29 09:27:00,4.52,4.52,4.47,4.47,16522.0,BTBT
+2024-11-29 09:26:00,4.54,4.54,4.53,4.53,1050.0,BTBT
+2024-11-29 09:25:00,4.52,4.52,4.49,4.4902,24893.0,BTBT
+2024-11-29 09:24:00,4.5398,4.5398,4.53,4.5301,2069.0,BTBT
+2024-11-29 09:23:00,4.54,4.54,4.54,4.54,2.0,BTBT
+2024-11-29 09:22:00,4.54,4.54,4.5303,4.5303,247.0,BTBT
+2024-11-29 09:21:00,4.55,4.55,4.53,4.5401,4687.0,BTBT
+2024-11-29 09:20:00,4.54,4.54,4.54,4.54,2060.0,BTBT
+2024-11-29 09:19:00,4.54,4.55,4.54,4.55,555.0,BTBT
+2024-11-29 09:18:00,4.55,4.55,4.55,4.55,1503.0,BTBT
+2024-11-29 09:17:00,4.55,4.55,4.54,4.54,200.0,BTBT
+2024-11-29 09:16:00,4.5497,4.5497,4.54,4.54,903.0,BTBT
+2024-11-29 09:15:00,4.55,4.55,4.55,4.55,102.0,BTBT
+2024-11-29 09:14:00,4.55,4.55,4.55,4.55,13.0,BTBT
+2024-11-29 09:13:00,4.55,4.55,4.55,4.55,13.0,BTBT
+2024-11-29 09:12:00,4.55,4.55,4.55,4.55,2323.0,BTBT
+2024-11-29 09:11:00,4.55,4.55,4.54,4.54,320.0,BTBT
+2024-11-29 09:10:00,4.55,4.55,4.54,4.55,123.0,BTBT
+2024-11-29 09:09:00,4.5497,4.5497,4.54,4.5401,214.0,BTBT
+2024-11-29 09:08:00,4.55,4.55,4.55,4.55,550.0,BTBT
+2024-11-29 09:07:00,4.54,4.55,4.54,4.55,1431.0,BTBT
+2024-11-29 09:06:00,4.55,4.55,4.55,4.55,244.0,BTBT
+2024-11-29 09:05:00,4.55,4.55,4.55,4.55,450.0,BTBT
+2024-11-29 09:04:00,4.54,4.55,4.54,4.55,2339.0,BTBT
+2024-11-29 09:03:00,4.55,4.55,4.55,4.55,10.0,BTBT
+2024-11-29 09:02:00,4.55,4.55,4.54,4.55,470.0,BTBT
+2024-11-29 09:01:00,4.55,4.55,4.54,4.545,6673.0,BTBT
+2024-11-29 09:00:00,4.5497,4.55,4.5497,4.55,105.0,BTBT
+2024-11-29 08:59:00,4.5499,4.55,4.5497,4.55,10083.0,BTBT
+2024-11-29 08:58:00,4.55,4.55,4.5499,4.55,105.0,BTBT
+2024-11-29 08:57:00,4.55,4.55,4.54,4.55,303.0,BTBT
+2024-11-29 08:56:00,4.53,4.55,4.53,4.54,2004.0,BTBT
+2024-11-29 08:55:00,4.55,4.55,4.53,4.53,102.0,BTBT
+2024-11-29 08:54:00,4.55,4.55,4.55,4.55,295.0,BTBT
+2024-11-29 08:53:00,4.55,4.55,4.53,4.55,2300.0,BTBT
+2024-11-29 08:52:00,4.53,4.55,4.53,4.53,204.0,BTBT
+2024-11-29 08:51:00,4.54,4.55,4.53,4.53,5614.0,BTBT
+2024-11-29 08:50:00,4.54,4.54,4.54,4.54,90.0,BTBT
+2024-11-29 08:49:00,4.5397,4.5399,4.5397,4.5399,1208.0,BTBT
+2024-11-29 08:48:00,4.5398,4.54,4.53,4.53,1243.0,BTBT
+2024-11-29 08:47:00,4.54,4.54,4.53,4.53,168.0,BTBT
+2024-11-29 08:46:00,4.5399,4.54,4.53,4.5399,1765.0,BTBT
+2024-11-29 08:45:00,4.54,4.54,4.54,4.54,8.0,BTBT
+2024-11-29 08:44:00,4.54,4.54,4.54,4.54,225.0,BTBT
+2024-11-29 08:43:00,4.54,4.54,4.54,4.54,25.0,BTBT
+2024-11-29 08:41:00,4.53,4.53,4.53,4.53,101.0,BTBT
+2024-11-29 08:40:00,4.53,4.54,4.53,4.54,253.0,BTBT
+2024-11-29 08:39:00,4.53,4.54,4.53,4.54,3515.0,BTBT
+2024-11-29 08:38:00,4.53,4.54,4.53,4.5397,856.0,BTBT
+2024-11-29 08:37:00,4.54,4.54,4.53,4.53,311.0,BTBT
+2024-11-29 08:36:00,4.54,4.54,4.54,4.54,300.0,BTBT
+2024-11-29 08:35:00,4.54,4.54,4.53,4.54,598.0,BTBT
+2024-11-29 08:34:00,4.52,4.53,4.52,4.53,131.0,BTBT
+2024-11-29 08:33:00,4.53,4.53,4.52,4.52,578.0,BTBT
+2024-11-29 08:32:00,4.53,4.53,4.52,4.53,939.0,BTBT
+2024-11-29 08:31:00,4.53,4.53,4.53,4.53,9.0,BTBT
+2024-11-29 08:30:00,4.53,4.55,4.52,4.55,5825.0,BTBT
+2024-11-29 08:29:00,4.54,4.55,4.53,4.55,5987.0,BTBT
+2024-11-29 08:28:00,4.56,4.5699,4.54,4.54,12537.0,BTBT
+2024-11-29 08:27:00,4.56,4.56,4.56,4.56,136.0,BTBT
+2024-11-29 08:26:00,4.57,4.57,4.57,4.57,87.0,BTBT
+2024-11-29 08:25:00,4.57,4.57,4.57,4.57,2.0,BTBT
+2024-11-29 08:24:00,4.57,4.57,4.55,4.57,1278.0,BTBT
+2024-11-29 08:23:00,4.57,4.57,4.57,4.57,100.0,BTBT
+2024-11-29 08:22:00,4.57,4.57,4.57,4.57,1850.0,BTBT
+2024-11-29 08:21:00,4.555,4.56,4.53,4.56,5542.0,BTBT
+2024-11-29 08:20:00,4.55,4.55,4.53,4.53,1515.0,BTBT
+2024-11-29 08:19:00,4.54,4.56,4.54,4.55,2211.0,BTBT
+2024-11-29 08:18:00,4.55,4.5599,4.54,4.54,9362.0,BTBT
+2024-11-29 08:17:00,4.55,4.55,4.55,4.55,518.0,BTBT
+2024-11-29 08:16:00,4.55,4.55,4.55,4.55,879.0,BTBT
+2024-11-29 08:15:00,4.56,4.56,4.56,4.56,105.0,BTBT
+2024-11-29 08:14:00,4.55,4.5597,4.55,4.5597,4368.0,BTBT
+2024-11-29 08:13:00,4.55,4.56,4.55,4.55,6638.0,BTBT
+2024-11-29 08:12:00,4.56,4.56,4.56,4.56,175.0,BTBT
+2024-11-29 08:11:00,4.56,4.56,4.55,4.5597,336.0,BTBT
+2024-11-29 08:10:00,4.56,4.56,4.56,4.56,100.0,BTBT
+2024-11-29 08:09:00,4.56,4.56,4.56,4.56,628.0,BTBT
+2024-11-29 08:08:00,4.56,4.56,4.5401,4.55,163.0,BTBT
+2024-11-29 08:07:00,4.56,4.56,4.56,4.56,37.0,BTBT
+2024-11-29 08:06:00,4.54,4.55,4.54,4.55,485.0,BTBT
+2024-11-29 08:05:00,4.53,4.55,4.53,4.54,6768.0,BTBT
+2024-11-29 08:04:00,4.53,4.54,4.52,4.53,3188.0,BTBT
+2024-11-29 08:03:00,4.54,4.54,4.5399,4.54,2894.0,BTBT
+2024-11-29 08:02:00,4.54,4.54,4.53,4.54,1337.0,BTBT
+2024-11-29 08:01:00,4.535,4.62,4.53,4.53,3753.0,BTBT
+2024-11-29 08:00:00,4.59,4.6301,4.5,4.5399,124788.0,BTBT
+2024-11-29 07:59:00,4.52,4.53,4.52,4.53,51.0,BTBT
+2024-11-29 07:58:00,4.53,4.53,4.52,4.52,41.0,BTBT
+2024-11-29 07:57:00,4.53,4.53,4.52,4.52,524.0,BTBT
+2024-11-29 07:56:00,4.53,4.54,4.53,4.54,56.0,BTBT
+2024-11-29 07:55:00,4.54,4.54,4.54,4.54,5.0,BTBT
+2024-11-29 07:54:00,4.54,4.54,4.53,4.53,402.0,BTBT
+2024-11-29 07:53:00,4.53,4.53,4.53,4.53,182.0,BTBT
+2024-11-29 07:52:00,4.52,4.52,4.52,4.52,770.0,BTBT
+2024-11-29 07:50:00,4.56,4.56,4.51,4.54,8556.0,BTBT
+2024-11-29 07:49:00,4.57,4.57,4.545,4.55,45339.0,BTBT
+2024-11-29 07:48:00,4.58,4.58,4.58,4.58,4695.0,BTBT
+2024-11-29 07:47:00,4.6,4.6,4.58,4.6,52272.0,BTBT
+2024-11-29 07:46:00,4.62,4.62,4.6,4.6,2447.0,BTBT
+2024-11-29 07:45:00,4.6,4.601,4.6,4.601,2790.0,BTBT
+2024-11-29 07:44:00,4.6,4.6,4.6,4.6,100.0,BTBT
+2024-11-29 07:43:00,4.6,4.6,4.6,4.6,100.0,BTBT
+2024-11-29 07:41:00,4.6,4.6,4.6,4.6,112.0,BTBT
+2024-11-29 07:40:00,4.6,4.6,4.6,4.6,715.0,BTBT
+2024-11-29 07:39:00,4.62,4.62,4.62,4.62,95.0,BTBT
+2024-11-29 07:38:00,4.62,4.62,4.62,4.62,38.0,BTBT
+2024-11-29 07:37:00,4.6,4.62,4.6,4.62,5363.0,BTBT
+2024-11-29 07:36:00,4.6,4.6,4.6,4.6,1000.0,BTBT
+2024-11-29 07:35:00,4.6,4.6,4.6,4.6,1528.0,BTBT
+2024-11-29 07:34:00,4.6,4.6,4.6,4.6,818.0,BTBT
+2024-11-29 07:33:00,4.61,4.61,4.6,4.61,123.0,BTBT
+2024-11-29 07:31:00,4.585,4.59,4.585,4.59,469.0,BTBT
+2024-11-29 07:30:00,4.59,4.59,4.59,4.59,2358.0,BTBT
+2024-11-29 07:28:00,4.6,4.6,4.59,4.59,105.0,BTBT
+2024-11-29 07:26:00,4.61,4.62,4.6,4.61,30481.0,BTBT
+2024-11-29 07:23:00,4.61,4.61,4.61,4.61,5.0,BTBT
+2024-11-29 07:22:00,4.61,4.62,4.61,4.62,568.0,BTBT
+2024-11-29 07:21:00,4.6,4.61,4.6,4.61,1552.0,BTBT
+2024-11-29 07:20:00,4.59,4.6,4.59,4.59,2436.0,BTBT
+2024-11-29 07:19:00,4.59,4.6,4.59,4.6,1300.0,BTBT
+2024-11-29 07:18:00,4.601,4.601,4.59,4.595,6687.0,BTBT
+2024-11-29 07:17:00,4.6,4.61,4.6,4.6,660.0,BTBT
+2024-11-29 07:16:00,4.6,4.601,4.6,4.601,300.0,BTBT
+2024-11-29 07:15:00,4.61,4.61,4.61,4.61,920.0,BTBT
+2024-11-29 07:14:00,4.6,4.61,4.6,4.61,218.0,BTBT
+2024-11-29 07:13:00,4.6,4.6,4.6,4.6,127.0,BTBT
+2024-11-29 07:12:00,4.6,4.6,4.6,4.6,100.0,BTBT
+2024-11-29 07:11:00,4.6,4.6,4.59,4.6,5511.0,BTBT
+2024-11-29 07:10:00,4.6,4.6,4.59,4.59,200.0,BTBT
+2024-11-29 07:09:00,4.61,4.61,4.6,4.61,625.0,BTBT
+2024-11-29 07:08:00,4.59,4.6,4.59,4.6,143.0,BTBT
+2024-11-29 07:06:00,4.61,4.61,4.61,4.61,2.0,BTBT
+2024-11-29 07:04:00,4.59,4.6,4.59,4.6,1950.0,BTBT
+2024-11-29 07:03:00,4.6,4.6,4.6,4.6,550.0,BTBT
+2024-11-29 07:02:00,4.6,4.6,4.6,4.6,2780.0,BTBT
+2024-11-29 07:00:00,4.61,4.61,4.59,4.59,7087.0,BTBT
+2024-11-29 06:59:00,4.62,4.62,4.61,4.62,654.0,BTBT
+2024-11-29 06:58:00,4.62,4.62,4.62,4.62,5.0,BTBT
+2024-11-29 06:57:00,4.62,4.62,4.62,4.62,300.0,BTBT
+2024-11-29 06:56:00,4.6,4.64,4.6,4.62,13086.0,BTBT
+2024-11-29 06:55:00,4.6,4.6,4.6,4.6,80.0,BTBT
+2024-11-29 06:54:00,4.59,4.6,4.59,4.6,23.0,BTBT
+2024-11-29 06:53:00,4.6,4.6,4.6,4.6,58.0,BTBT
+2024-11-29 06:52:00,4.6,4.6,4.59,4.6,219.0,BTBT
+2024-11-29 06:49:00,4.59,4.59,4.59,4.59,3.0,BTBT
+2024-11-29 06:48:00,4.59,4.59,4.59,4.59,350.0,BTBT
+2024-11-29 06:47:00,4.6,4.6,4.6,4.6,120.0,BTBT
+2024-11-29 06:46:00,4.6,4.6,4.6,4.6,195.0,BTBT
+2024-11-29 06:45:00,4.6,4.6,4.6,4.6,82.0,BTBT
+2024-11-29 06:44:00,4.59,4.6,4.59,4.6,94.0,BTBT
+2024-11-29 06:43:00,4.6,4.6,4.59,4.59,412.0,BTBT
+2024-11-29 06:42:00,4.6,4.6,4.6,4.6,17.0,BTBT
+2024-11-29 06:40:00,4.6,4.6,4.59,4.59,513.0,BTBT
+2024-11-29 06:39:00,4.6,4.6,4.59,4.59,1129.0,BTBT
+2024-11-29 06:37:00,4.59,4.6,4.59,4.59,6451.0,BTBT
+2024-11-29 06:36:00,4.59,4.59,4.59,4.59,5.0,BTBT
+2024-11-29 06:35:00,4.59,4.6,4.59,4.59,1184.0,BTBT
+2024-11-29 06:34:00,4.59,4.59,4.59,4.59,1215.0,BTBT
+2024-11-29 06:33:00,4.59,4.59,4.59,4.59,25.0,BTBT
+2024-11-29 06:32:00,4.59,4.59,4.58,4.58,988.0,BTBT
+2024-11-29 06:31:00,4.59,4.59,4.59,4.59,105.0,BTBT
+2024-11-29 06:29:00,4.59,4.59,4.58,4.58,1126.0,BTBT
+2024-11-29 06:28:00,4.58,4.58,4.58,4.58,1733.0,BTBT
+2024-11-29 06:27:00,4.58,4.58,4.58,4.58,61.0,BTBT
+2024-11-29 06:26:00,4.57,4.58,4.57,4.58,1559.0,BTBT
+2024-11-29 06:25:00,4.585,4.585,4.57,4.57,4004.0,BTBT
+2024-11-29 06:24:00,4.57,4.58,4.57,4.58,1335.0,BTBT
+2024-11-29 06:23:00,4.57,4.57,4.57,4.57,16.0,BTBT
+2024-11-29 06:21:00,4.575,4.58,4.57,4.57,302.0,BTBT
+2024-11-29 06:19:00,4.58,4.58,4.58,4.58,1210.0,BTBT
+2024-11-29 06:17:00,4.59,4.59,4.59,4.59,720.0,BTBT
+2024-11-29 06:16:00,4.59,4.59,4.59,4.59,1223.0,BTBT
+2024-11-29 06:15:00,4.59,4.59,4.59,4.59,20.0,BTBT
+2024-11-29 06:12:00,4.59,4.59,4.59,4.59,45.0,BTBT
+2024-11-29 06:11:00,4.59,4.59,4.59,4.59,192.0,BTBT
+2024-11-29 06:09:00,4.58,4.58,4.58,4.58,2.0,BTBT
+2024-11-29 06:07:00,4.58,4.59,4.58,4.59,540.0,BTBT
+2024-11-29 06:06:00,4.59,4.59,4.58,4.58,1510.0,BTBT
+2024-11-29 06:04:00,4.59,4.59,4.585,4.585,335.0,BTBT
+2024-11-29 06:02:00,4.585,4.585,4.585,4.585,5.0,BTBT
+2024-11-29 05:59:00,4.58,4.58,4.57,4.58,446.0,BTBT
+2024-11-29 05:58:00,4.57,4.57,4.57,4.57,9.0,BTBT
+2024-11-29 05:55:00,4.57,4.57,4.57,4.57,366.0,BTBT
+2024-11-29 05:54:00,4.57,4.57,4.57,4.57,72.0,BTBT
+2024-11-29 05:53:00,4.58,4.58,4.57,4.57,1090.0,BTBT
+2024-11-29 05:52:00,4.58,4.58,4.58,4.58,23.0,BTBT
+2024-11-29 05:51:00,4.59,4.59,4.59,4.59,15.0,BTBT
+2024-11-29 05:50:00,4.58,4.59,4.58,4.59,28.0,BTBT
+2024-11-29 05:49:00,4.59,4.59,4.59,4.59,200.0,BTBT
+2024-11-29 05:48:00,4.59,4.59,4.59,4.59,133.0,BTBT
+2024-11-29 05:47:00,4.58,4.59,4.58,4.59,34.0,BTBT
+2024-11-29 05:45:00,4.58,4.58,4.57,4.58,1733.0,BTBT
+2024-11-29 05:43:00,4.57,4.58,4.57,4.58,1500.0,BTBT
+2024-11-29 05:41:00,4.56,4.58,4.56,4.58,3000.0,BTBT
+2024-11-29 05:40:00,4.56,4.56,4.56,4.56,246.0,BTBT
+2024-11-29 05:39:00,4.56,4.56,4.56,4.56,4.0,BTBT
+2024-11-29 05:38:00,4.57,4.57,4.56,4.57,3654.0,BTBT
+2024-11-29 05:37:00,4.56,4.57,4.56,4.57,294.0,BTBT
+2024-11-29 05:36:00,4.56,4.56,4.56,4.56,1369.0,BTBT
+2024-11-29 05:35:00,4.55,4.55,4.55,4.55,400.0,BTBT
+2024-11-29 05:34:00,4.55,4.56,4.55,4.56,73.0,BTBT
+2024-11-29 05:33:00,4.56,4.56,4.56,4.56,1123.0,BTBT
+2024-11-29 05:31:00,4.55,4.55,4.55,4.55,248.0,BTBT
+2024-11-29 05:30:00,4.56,4.56,4.555,4.555,677.0,BTBT
+2024-11-29 05:29:00,4.56,4.56,4.56,4.56,55.0,BTBT
+2024-11-29 05:27:00,4.57,4.57,4.56,4.56,2760.0,BTBT
+2024-11-29 05:26:00,4.58,4.58,4.58,4.58,50.0,BTBT
+2024-11-29 05:25:00,4.61,4.61,4.58,4.58,15161.0,BTBT
+2024-11-29 05:24:00,4.6,4.6,4.6,4.6,946.0,BTBT
+2024-11-29 05:23:00,4.59,4.6,4.59,4.6,164.0,BTBT
+2024-11-29 05:21:00,4.59,4.59,4.59,4.59,4.0,BTBT
+2024-11-29 05:20:00,4.6,4.6,4.6,4.6,99.0,BTBT
+2024-11-29 05:19:00,4.6,4.6,4.59,4.59,24.0,BTBT
+2024-11-29 05:17:00,4.59,4.6,4.59,4.59,650.0,BTBT
+2024-11-29 05:13:00,4.59,4.59,4.58,4.58,709.0,BTBT
+2024-11-29 05:12:00,4.59,4.59,4.59,4.59,407.0,BTBT
+2024-11-29 05:11:00,4.59,4.59,4.59,4.59,20.0,BTBT
+2024-11-29 05:10:00,4.59,4.59,4.59,4.59,310.0,BTBT
+2024-11-29 05:09:00,4.6,4.6,4.58,4.59,7540.0,BTBT
+2024-11-29 05:07:00,4.6,4.6,4.59,4.6,4952.0,BTBT
+2024-11-29 05:05:00,4.6,4.6,4.6,4.6,100.0,BTBT
+2024-11-29 05:04:00,4.6,4.6,4.6,4.6,296.0,BTBT
+2024-11-29 05:03:00,4.6,4.6,4.59,4.59,311.0,BTBT
+2024-11-29 05:02:00,4.6,4.6,4.6,4.6,112.0,BTBT
+2024-11-29 05:01:00,4.6,4.6,4.6,4.6,151.0,BTBT
+2024-11-29 05:00:00,4.6,4.6,4.6,4.6,120.0,BTBT
+2024-11-29 04:59:00,4.59,4.6,4.59,4.59,247.0,BTBT
+2024-11-29 04:58:00,4.61,4.61,4.61,4.61,59.0,BTBT
+2024-11-29 04:57:00,4.6,4.6,4.59,4.6,691.0,BTBT
+2024-11-29 04:56:00,4.6,4.6,4.59,4.6,367.0,BTBT
+2024-11-29 04:55:00,4.6,4.6,4.59,4.6,2327.0,BTBT
+2024-11-29 04:54:00,4.58,4.59,4.58,4.59,2813.0,BTBT
+2024-11-29 04:53:00,4.59,4.6,4.58,4.58,1863.0,BTBT
+2024-11-29 04:52:00,4.57,4.59,4.57,4.59,2171.0,BTBT
+2024-11-29 04:51:00,4.575,4.58,4.57,4.575,173.0,BTBT
+2024-11-29 04:50:00,4.575,4.58,4.56,4.575,32.0,BTBT
+2024-11-29 04:49:00,4.57,4.57,4.57,4.57,10.0,BTBT
+2024-11-29 04:48:00,4.57,4.57,4.56,4.56,1133.0,BTBT
+2024-11-29 04:47:00,4.57,4.57,4.57,4.57,10.0,BTBT
+2024-11-29 04:46:00,4.56,4.56,4.56,4.56,200.0,BTBT
+2024-11-29 04:44:00,4.57,4.57,4.56,4.56,2744.0,BTBT
+2024-11-29 04:43:00,4.57,4.57,4.57,4.57,80.0,BTBT
+2024-11-29 04:42:00,4.57,4.57,4.57,4.57,193.0,BTBT
+2024-11-29 04:41:00,4.565,4.57,4.565,4.57,1426.0,BTBT
+2024-11-29 04:40:00,4.57,4.57,4.565,4.565,400.0,BTBT
+2024-11-29 04:39:00,4.56,4.56,4.56,4.56,2577.0,BTBT
+2024-11-29 04:38:00,4.565,4.565,4.565,4.565,129.0,BTBT
+2024-11-29 04:37:00,4.565,4.565,4.565,4.565,30.0,BTBT
+2024-11-29 04:36:00,4.57,4.57,4.565,4.57,379.0,BTBT
+2024-11-29 04:35:00,4.57,4.57,4.56,4.565,1707.0,BTBT
+2024-11-29 04:34:00,4.57,4.57,4.56,4.57,2856.0,BTBT
+2024-11-29 04:33:00,4.57,4.57,4.57,4.57,4835.0,BTBT
+2024-11-29 04:31:00,4.61,4.61,4.58,4.58,15371.0,BTBT
+2024-11-29 04:30:00,4.62,4.62,4.6,4.6,748.0,BTBT
+2024-11-29 04:29:00,4.62,4.62,4.61,4.62,850.0,BTBT
+2024-11-29 04:28:00,4.61,4.62,4.61,4.62,69.0,BTBT
+2024-11-29 04:27:00,4.6,4.61,4.6,4.61,4160.0,BTBT
+2024-11-29 04:26:00,4.585,4.6,4.585,4.6,1757.0,BTBT
+2024-11-29 04:25:00,4.57,4.59,4.57,4.59,4359.0,BTBT
+2024-11-29 04:24:00,4.58,4.58,4.57,4.57,2913.0,BTBT
+2024-11-29 04:23:00,4.57,4.58,4.57,4.58,190.0,BTBT
+2024-11-29 04:22:00,4.57,4.57,4.56,4.57,1617.0,BTBT
+2024-11-29 04:21:00,4.57,4.57,4.56,4.56,175.0,BTBT
+2024-11-29 04:20:00,4.56,4.57,4.56,4.57,15.0,BTBT
+2024-11-29 04:19:00,4.56,4.57,4.56,4.57,17.0,BTBT
+2024-11-29 04:18:00,4.545,4.56,4.545,4.56,1909.0,BTBT
+2024-11-29 04:16:00,4.54,4.55,4.54,4.54,329.0,BTBT
+2024-11-29 04:15:00,4.54,4.54,4.54,4.54,3.0,BTBT
+2024-11-29 04:14:00,4.55,4.55,4.55,4.55,3.0,BTBT
+2024-11-29 04:13:00,4.55,4.55,4.55,4.55,23.0,BTBT
+2024-11-29 04:12:00,4.54,4.54,4.54,4.54,149.0,BTBT
+2024-11-29 04:11:00,4.55,4.55,4.54,4.54,537.0,BTBT
+2024-11-29 04:10:00,4.55,4.55,4.54,4.55,377.0,BTBT
+2024-11-29 04:09:00,4.54,4.54,4.53,4.53,125.0,BTBT
+2024-11-29 04:08:00,4.54,4.55,4.54,4.54,990.0,BTBT
+2024-11-29 04:07:00,4.55,4.55,4.53,4.54,1420.0,BTBT
+2024-11-29 04:06:00,4.53,4.54,4.53,4.54,3056.0,BTBT
+2024-11-29 04:05:00,4.53,4.53,4.52,4.53,1170.0,BTBT
+2024-11-29 04:04:00,4.53,4.53,4.52,4.52,1124.0,BTBT
+2024-11-29 04:03:00,4.5,4.52,4.5,4.52,4296.0,BTBT
+2024-11-29 04:02:00,4.52,4.52,4.5,4.5,5053.0,BTBT
+2024-11-29 04:01:00,4.53,4.53,4.52,4.52,4.0,BTBT
+2024-11-29 04:00:00,4.52,4.54,4.48,4.49,920.0,BTBT
+2024-11-27 19:59:00,4.47,4.48,4.47,4.48,505.0,BTBT
+2024-11-27 19:58:00,4.48,4.48,4.48,4.48,350.0,BTBT
+2024-11-27 19:57:00,4.47,4.48,4.47,4.48,1350.0,BTBT
+2024-11-27 19:55:00,4.48,4.48,4.48,4.48,5.0,BTBT
+2024-11-27 19:54:00,4.46,4.46,4.46,4.46,88.0,BTBT
+2024-11-27 19:53:00,4.4799,4.4799,4.46,4.46,606.0,BTBT
+2024-11-27 19:52:00,4.46,4.48,4.46,4.48,501.0,BTBT
+2024-11-27 19:51:00,4.48,4.48,4.48,4.48,677.0,BTBT
+2024-11-27 19:50:00,4.48,4.49,4.48,4.4899,601.0,BTBT
+2024-11-27 19:48:00,4.49,4.49,4.49,4.49,200.0,BTBT
+2024-11-27 19:47:00,4.46,4.49,4.46,4.49,2097.0,BTBT
+2024-11-27 19:45:00,4.47,4.47,4.46,4.46,30.0,BTBT
+2024-11-27 19:44:00,4.49,4.49,4.49,4.49,1.0,BTBT
+2024-11-27 19:43:00,4.48,4.49,4.46,4.49,220.0,BTBT
+2024-11-27 19:42:00,4.47,4.47,4.47,4.47,5.0,BTBT
+2024-11-27 19:41:00,4.48,4.48,4.48,4.48,1.0,BTBT
+2024-11-27 19:39:00,4.48,4.49,4.48,4.48,1600.0,BTBT
+2024-11-27 19:38:00,4.4799,4.48,4.4799,4.4799,2600.0,BTBT
+2024-11-27 19:37:00,4.46,4.4799,4.46,4.47,307.0,BTBT
+2024-11-27 19:36:00,4.4799,4.4799,4.47,4.47,350.0,BTBT
+2024-11-27 19:35:00,4.45,4.48,4.45,4.48,1044.0,BTBT
+2024-11-27 19:34:00,4.47,4.47,4.46,4.46,1759.0,BTBT
+2024-11-27 19:33:00,4.47,4.48,4.47,4.48,479.0,BTBT
+2024-11-27 19:32:00,4.48,4.4801,4.47,4.47,3800.0,BTBT
+2024-11-27 19:31:00,4.48,4.49,4.47,4.49,2470.0,BTBT
+2024-11-27 19:30:00,4.49,4.49,4.48,4.48,1501.0,BTBT
+2024-11-27 19:29:00,4.4899,4.49,4.4899,4.49,2855.0,BTBT
+2024-11-27 19:28:00,4.49,4.49,4.49,4.49,20.0,BTBT
+2024-11-27 19:26:00,4.48,4.49,4.48,4.49,687.0,BTBT
+2024-11-27 19:24:00,4.49,4.49,4.49,4.49,500.0,BTBT
+2024-11-27 19:23:00,4.4899,4.49,4.4899,4.49,2130.0,BTBT
+2024-11-27 19:22:00,4.48,4.48,4.48,4.48,87.0,BTBT
+2024-11-27 19:21:00,4.48,4.49,4.48,4.4898,720.0,BTBT
+2024-11-27 19:20:00,4.48,4.48,4.48,4.48,100.0,BTBT
+2024-11-27 19:19:00,4.48,4.48,4.48,4.48,150.0,BTBT
+2024-11-27 19:18:00,4.4899,4.4899,4.48,4.4801,105.0,BTBT
+2024-11-27 19:17:00,4.49,4.49,4.49,4.49,305.0,BTBT
+2024-11-27 19:15:00,4.485,4.49,4.48,4.49,760.0,BTBT
+2024-11-27 19:14:00,4.49,4.49,4.49,4.49,200.0,BTBT
+2024-11-27 19:12:00,4.48,4.48,4.48,4.48,4150.0,BTBT
+2024-11-27 19:11:00,4.4899,4.49,4.4899,4.49,29.0,BTBT
+2024-11-27 19:08:00,4.49,4.49,4.49,4.49,25.0,BTBT
+2024-11-27 19:07:00,4.49,4.49,4.49,4.49,363.0,BTBT
+2024-11-27 19:06:00,4.48,4.49,4.48,4.49,312.0,BTBT
+2024-11-27 19:05:00,4.4897,4.4897,4.48,4.48,730.0,BTBT
+2024-11-27 19:04:00,4.48,4.48,4.48,4.48,25.0,BTBT
+2024-11-27 19:03:00,4.4977,4.4977,4.48,4.48,310.0,BTBT
+2024-11-27 19:02:00,4.5,4.5,4.48,4.48,145.0,BTBT
+2024-11-27 19:00:00,4.49,4.49,4.49,4.49,450.0,BTBT
+2024-11-27 18:59:00,4.48,4.49,4.48,4.49,37.0,BTBT
+2024-11-27 18:58:00,4.49,4.5,4.49,4.5,954.0,BTBT
+2024-11-27 18:57:00,4.49,4.49,4.48,4.48,2064.0,BTBT
+2024-11-27 18:56:00,4.5,4.5,4.48,4.48,7475.0,BTBT
+2024-11-27 18:55:00,4.49,4.49,4.49,4.49,8771.0,BTBT
+2024-11-27 18:54:00,4.49,4.49,4.48,4.48,1104.0,BTBT
+2024-11-27 18:53:00,4.48,4.48,4.48,4.48,5.0,BTBT
+2024-11-27 18:52:00,4.48,4.48,4.48,4.48,869.0,BTBT
+2024-11-27 18:50:00,4.48,4.48,4.48,4.48,300.0,BTBT
+2024-11-27 18:49:00,4.48,4.48,4.48,4.48,199.0,BTBT
+2024-11-27 18:48:00,4.48,4.49,4.48,4.49,280.0,BTBT
+2024-11-27 18:47:00,4.49,4.49,4.49,4.49,716.0,BTBT
+2024-11-27 18:46:00,4.49,4.49,4.49,4.49,561.0,BTBT
+2024-11-27 18:45:00,4.46,4.48,4.46,4.48,2067.0,BTBT
+2024-11-27 18:44:00,4.4599,4.46,4.45,4.46,801.0,BTBT
+2024-11-27 18:43:00,4.4599,4.4599,4.4599,4.4599,5.0,BTBT
+2024-11-27 18:42:00,4.4597,4.4597,4.4597,4.4597,1.0,BTBT
+2024-11-27 18:40:00,4.44,4.45,4.43,4.43,1344.0,BTBT
+2024-11-27 18:39:00,4.44,4.4775,4.44,4.44,187.0,BTBT
+2024-11-27 18:38:00,4.48,4.48,4.48,4.48,17787.0,BTBT
+2024-11-27 18:37:00,4.44,4.45,4.44,4.45,53.0,BTBT
+2024-11-27 18:36:00,4.48,4.48,4.48,4.48,3.0,BTBT
+2024-11-27 18:35:00,4.4799,4.4799,4.47,4.47,401.0,BTBT
+2024-11-27 18:34:00,4.46,4.47,4.46,4.47,1056.0,BTBT
+2024-11-27 18:33:00,4.45,4.45,4.45,4.45,6039.0,BTBT
+2024-11-27 18:32:00,4.44,4.45,4.44,4.44,1360.0,BTBT
+2024-11-27 18:30:00,4.44,4.45,4.44,4.45,1041.0,BTBT
+2024-11-27 18:28:00,4.43,4.45,4.43,4.45,871.0,BTBT
+2024-11-27 18:27:00,4.44,4.44,4.44,4.44,125.0,BTBT
+2024-11-27 18:26:00,4.43,4.4493,4.43,4.4493,37.0,BTBT
+2024-11-27 18:25:00,4.42,4.43,4.42,4.43,2181.0,BTBT
+2024-11-27 18:23:00,4.42,4.42,4.42,4.42,23.0,BTBT
+2024-11-27 18:21:00,4.4201,4.4201,4.42,4.42,990.0,BTBT
+2024-11-27 18:20:00,4.43,4.43,4.42,4.43,510.0,BTBT
+2024-11-27 18:18:00,4.43,4.43,4.43,4.43,300.0,BTBT
+2024-11-27 18:17:00,4.43,4.43,4.4299,4.4299,225.0,BTBT
+2024-11-27 18:16:00,4.42,4.43,4.42,4.43,615.0,BTBT
+2024-11-27 18:15:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-11-27 18:14:00,4.45,4.45,4.43,4.43,1791.0,BTBT
+2024-11-27 18:13:00,4.45,4.45,4.45,4.45,2000.0,BTBT
+2024-11-27 18:12:00,4.4491,4.4491,4.43,4.43,109.0,BTBT
+2024-11-27 18:11:00,4.45,4.45,4.45,4.45,20.0,BTBT
+2024-11-27 18:10:00,4.42,4.4499,4.42,4.4499,10465.0,BTBT
+2024-11-27 18:09:00,4.43,4.43,4.42,4.42,25.0,BTBT
+2024-11-27 18:08:00,4.42,4.42,4.42,4.42,600.0,BTBT
+2024-11-27 18:07:00,4.43,4.45,4.4206,4.45,631.0,BTBT
+2024-11-27 18:06:00,4.44,4.45,4.44,4.45,8902.0,BTBT
+2024-11-27 18:05:00,4.44,4.44,4.44,4.44,802.0,BTBT
+2024-11-27 18:04:00,4.44,4.44,4.44,4.44,76.0,BTBT
+2024-11-27 18:03:00,4.43,4.4399,4.43,4.4398,1111.0,BTBT
+2024-11-27 18:02:00,4.42,4.43,4.42,4.43,112.0,BTBT
+2024-11-27 17:58:00,4.4299,4.43,4.4299,4.43,400.0,BTBT
+2024-11-27 17:56:00,4.43,4.4399,4.43,4.4399,700.0,BTBT
+2024-11-27 17:55:00,4.42,4.42,4.42,4.42,190.0,BTBT
+2024-11-27 17:52:00,4.4101,4.43,4.41,4.43,1130.0,BTBT
+2024-11-27 17:49:00,4.42,4.42,4.42,4.42,250.0,BTBT
+2024-11-27 17:46:00,4.42,4.42,4.42,4.42,124.0,BTBT
+2024-11-27 17:45:00,4.4204,4.4204,4.42,4.42,244.0,BTBT
+2024-11-27 17:44:00,4.42,4.4395,4.42,4.4395,132.0,BTBT
+2024-11-27 17:43:00,4.41,4.43,4.41,4.43,1827.0,BTBT
+2024-11-27 17:42:00,4.41,4.43,4.41,4.43,11466.0,BTBT
+2024-11-27 17:41:00,4.41,4.43,4.41,4.41,25.0,BTBT
+2024-11-27 17:40:00,4.41,4.43,4.41,4.43,6.0,BTBT
+2024-11-27 17:38:00,4.4104,4.4104,4.41,4.41,3010.0,BTBT
+2024-11-27 17:37:00,4.43,4.43,4.43,4.43,3491.0,BTBT
+2024-11-27 17:36:00,4.4299,4.43,4.4299,4.43,10858.0,BTBT
+2024-11-27 17:35:00,4.43,4.43,4.43,4.43,1051.0,BTBT
+2024-11-27 17:34:00,4.43,4.43,4.43,4.43,2.0,BTBT
+2024-11-27 17:33:00,4.42,4.42,4.42,4.42,212.0,BTBT
+2024-11-27 17:32:00,4.42,4.42,4.42,4.42,351.0,BTBT
+2024-11-27 17:31:00,4.42,4.42,4.41,4.41,1200.0,BTBT
+2024-11-27 17:29:00,4.41,4.41,4.41,4.41,99.0,BTBT
+2024-11-27 17:28:00,4.41,4.41,4.41,4.41,5.0,BTBT
+2024-11-27 17:26:00,4.41,4.42,4.41,4.42,530.0,BTBT
+2024-11-27 17:25:00,4.42,4.42,4.41,4.41,505.0,BTBT
+2024-11-27 17:24:00,4.41,4.42,4.4099,4.42,5432.0,BTBT
+2024-11-27 17:23:00,4.41,4.41,4.41,4.41,20.0,BTBT
+2024-11-27 17:22:00,4.4,4.41,4.4,4.4002,114.0,BTBT
+2024-11-27 17:21:00,4.4,4.41,4.4,4.41,20.0,BTBT
+2024-11-27 17:20:00,4.41,4.41,4.41,4.41,274.0,BTBT
+2024-11-27 17:19:00,4.41,4.41,4.4099,4.41,160.0,BTBT
+2024-11-27 17:17:00,4.41,4.41,4.4,4.41,212.0,BTBT
+2024-11-27 17:16:00,4.41,4.41,4.4,4.4,274.0,BTBT
+2024-11-27 17:14:00,4.41,4.41,4.4,4.4,92.0,BTBT
+2024-11-27 17:13:00,4.41,4.41,4.4,4.41,28.0,BTBT
+2024-11-27 17:12:00,4.41,4.41,4.4,4.4,17551.0,BTBT
+2024-11-27 17:11:00,4.41,4.41,4.41,4.41,12.0,BTBT
+2024-11-27 17:10:00,4.41,4.41,4.41,4.41,1000.0,BTBT
+2024-11-27 17:09:00,4.4,4.41,4.4,4.41,655.0,BTBT
+2024-11-27 17:07:00,4.41,4.41,4.4098,4.4098,120.0,BTBT
+2024-11-27 17:06:00,4.41,4.41,4.4,4.4,90.0,BTBT
+2024-11-27 17:05:00,4.41,4.41,4.41,4.41,1.0,BTBT
+2024-11-27 17:04:00,4.41,4.41,4.4,4.4,127.0,BTBT
+2024-11-27 17:03:00,4.41,4.41,4.41,4.41,140.0,BTBT
+2024-11-27 17:02:00,4.41,4.41,4.41,4.41,2512.0,BTBT
+2024-11-27 17:01:00,4.4,4.4,4.4,4.4,43.0,BTBT
+2024-11-27 16:58:00,4.4099,4.41,4.4,4.4,2750.0,BTBT
+2024-11-27 16:57:00,4.4,4.41,4.4,4.41,326.0,BTBT
+2024-11-27 16:56:00,4.4,4.41,4.4,4.41,103.0,BTBT
+2024-11-27 16:55:00,4.4,4.4,4.4,4.4,971.0,BTBT
+2024-11-27 16:54:00,4.41,4.41,4.4,4.4,559.0,BTBT
+2024-11-27 16:53:00,4.41,4.41,4.41,4.41,20.0,BTBT
+2024-11-27 16:52:00,4.4001,4.4001,4.4001,4.4001,2498.0,BTBT
+2024-11-27 16:51:00,4.41,4.41,4.41,4.41,83.0,BTBT
+2024-11-27 16:50:00,4.41,4.41,4.4,4.4,3170.0,BTBT
+2024-11-27 16:49:00,4.41,4.41,4.4,4.4,4251.0,BTBT
+2024-11-27 16:48:00,4.4,4.4,4.4,4.4,185.0,BTBT
+2024-11-27 16:47:00,4.4,4.41,4.4,4.4,2168.0,BTBT
+2024-11-27 16:44:00,4.41,4.41,4.4099,4.4099,10002.0,BTBT
+2024-11-27 16:43:00,4.4,4.4099,4.4,4.4099,1100.0,BTBT
+2024-11-27 16:42:00,4.39,4.4,4.39,4.4,3908.0,BTBT
+2024-11-27 16:41:00,4.4,4.4,4.4,4.4,125.0,BTBT
+2024-11-27 16:40:00,4.4,4.4,4.39,4.39,230.0,BTBT
+2024-11-27 16:39:00,4.3903,4.4,4.39,4.3901,2550.0,BTBT
+2024-11-27 16:38:00,4.39,4.3902,4.39,4.3902,1072.0,BTBT
+2024-11-27 16:37:00,4.4,4.4,4.39,4.39,132.0,BTBT
+2024-11-27 16:36:00,4.39,4.3903,4.39,4.3903,138.0,BTBT
+2024-11-27 16:35:00,4.39,4.39,4.39,4.39,112.0,BTBT
+2024-11-27 16:34:00,4.4,4.4,4.3998,4.4,174.0,BTBT
+2024-11-27 16:33:00,4.39,4.4,4.39,4.4,526.0,BTBT
+2024-11-27 16:32:00,4.39,4.4,4.39,4.3902,215.0,BTBT
+2024-11-27 16:31:00,4.39,4.39,4.39,4.39,705.0,BTBT
+2024-11-27 16:30:00,4.4,4.4,4.4,4.4,101.0,BTBT
+2024-11-27 16:29:00,4.39,4.4,4.39,4.3901,10786.0,BTBT
+2024-11-27 16:28:00,4.39,4.4,4.39,4.39,777.0,BTBT
+2024-11-27 16:27:00,4.4,4.41,4.4,4.4,1771.0,BTBT
+2024-11-27 16:26:00,4.4,4.4,4.4,4.4,1500.0,BTBT
+2024-11-27 16:25:00,4.41,4.41,4.4,4.4,1609.0,BTBT
+2024-11-27 16:24:00,4.41,4.41,4.41,4.41,144.0,BTBT
+2024-11-27 16:22:00,4.41,4.41,4.4,4.41,1113.0,BTBT
+2024-11-27 16:21:00,4.4,4.4,4.4,4.4,4261.0,BTBT
+2024-11-27 16:20:00,4.39,4.4,4.39,4.4,3587.0,BTBT
+2024-11-27 16:19:00,4.4,4.4,4.39,4.4,2930.0,BTBT
+2024-11-27 16:18:00,4.4,4.4,4.39,4.39,880.0,BTBT
+2024-11-27 16:17:00,4.39,4.39,4.39,4.39,15.0,BTBT
+2024-11-27 16:16:00,4.4,4.41,4.39,4.4,2118.0,BTBT
+2024-11-27 16:15:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-11-27 16:14:00,4.4,4.4001,4.4,4.4,1788.0,BTBT
+2024-11-27 16:13:00,4.4099,4.4099,4.4,4.4,402.0,BTBT
+2024-11-27 16:12:00,4.4,4.4,4.4,4.4,1500.0,BTBT
+2024-11-27 16:11:00,4.41,4.41,4.4,4.4,45.0,BTBT
+2024-11-27 16:10:00,4.41,4.41,4.4,4.4,7303.0,BTBT
+2024-11-27 16:09:00,4.4,4.4,4.4,4.4,302.0,BTBT
+2024-11-27 16:08:00,4.4,4.41,4.4,4.4,1932.0,BTBT
+2024-11-27 16:07:00,4.41,4.41,4.4,4.4,2175.0,BTBT
+2024-11-27 16:06:00,4.4,4.41,4.4,4.41,449.0,BTBT
+2024-11-27 16:05:00,4.41,4.41,4.4,4.41,1123.0,BTBT
+2024-11-27 16:04:00,4.41,4.41,4.4,4.41,935.0,BTBT
+2024-11-27 16:03:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-11-27 16:02:00,4.41,4.41,4.3903,4.41,12872.0,BTBT
+2024-11-27 16:01:00,4.41,4.42,4.41,4.41,1840.0,BTBT
+2024-11-27 16:00:00,4.4283,4.43,4.42,4.42,521822.0,BTBT
+2024-11-27 15:59:00,4.425,4.43,4.42,4.4283,283962.0,BTBT
+2024-11-27 15:58:00,4.435,4.44,4.42,4.43,202433.0,BTBT
+2024-11-27 15:57:00,4.435,4.44,4.43,4.44,50935.0,BTBT
+2024-11-27 15:56:00,4.435,4.44,4.43,4.435,57060.0,BTBT
+2024-11-27 15:55:00,4.415,4.44,4.41,4.435,119960.0,BTBT
+2024-11-27 15:54:00,4.405,4.42,4.4,4.4115,95297.0,BTBT
+2024-11-27 15:53:00,4.415,4.415,4.39,4.4094,147133.0,BTBT
+2024-11-27 15:52:00,4.41,4.42,4.41,4.41,46969.0,BTBT
+2024-11-27 15:51:00,4.42,4.42,4.41,4.415,42431.0,BTBT
+2024-11-27 15:50:00,4.415,4.42,4.41,4.419,58021.0,BTBT
+2024-11-27 15:49:00,4.405,4.42,4.403,4.415,82283.0,BTBT
+2024-11-27 15:48:00,4.405,4.41,4.4,4.4038,31882.0,BTBT
+2024-11-27 15:47:00,4.4145,4.415,4.4,4.405,52376.0,BTBT
+2024-11-27 15:46:00,4.4095,4.42,4.405,4.42,42371.0,BTBT
+2024-11-27 15:45:00,4.39,4.41,4.39,4.4062,66771.0,BTBT
+2024-11-27 15:44:00,4.395,4.395,4.39,4.39,59989.0,BTBT
+2024-11-27 15:43:00,4.41,4.415,4.39,4.3999,110750.0,BTBT
+2024-11-27 15:42:00,4.41,4.4152,4.41,4.4141,17030.0,BTBT
+2024-11-27 15:41:00,4.425,4.43,4.41,4.4104,39491.0,BTBT
+2024-11-27 15:40:00,4.4235,4.43,4.42,4.425,15727.0,BTBT
+2024-11-27 15:39:00,4.4294,4.43,4.4201,4.43,74632.0,BTBT
+2024-11-27 15:38:00,4.415,4.43,4.41,4.4297,51780.0,BTBT
+2024-11-27 15:37:00,4.42,4.42,4.4,4.4169,76909.0,BTBT
+2024-11-27 15:36:00,4.41,4.42,4.41,4.41,29690.0,BTBT
+2024-11-27 15:35:00,4.41,4.42,4.41,4.41,9266.0,BTBT
+2024-11-27 15:34:00,4.415,4.42,4.4127,4.415,8927.0,BTBT
+2024-11-27 15:33:00,4.425,4.43,4.41,4.415,24570.0,BTBT
+2024-11-27 15:32:00,4.41,4.43,4.41,4.425,46314.0,BTBT
+2024-11-27 15:31:00,4.415,4.42,4.41,4.42,13597.0,BTBT
+2024-11-27 15:30:00,4.4103,4.42,4.4003,4.42,76499.0,BTBT
+2024-11-27 15:29:00,4.425,4.43,4.41,4.415,32121.0,BTBT
+2024-11-27 15:28:00,4.46,4.46,4.42,4.425,117109.0,BTBT
+2024-11-27 15:27:00,4.475,4.48,4.45,4.455,131724.0,BTBT
+2024-11-27 15:26:00,4.475,4.48,4.47,4.478,16467.0,BTBT
+2024-11-27 15:25:00,4.4799,4.48,4.4701,4.475,21557.0,BTBT
+2024-11-27 15:24:00,4.45,4.4799,4.45,4.4799,255813.0,BTBT
+2024-11-27 15:23:00,4.465,4.4699,4.4501,4.4501,27819.0,BTBT
+2024-11-27 15:22:00,4.465,4.468,4.46,4.465,13207.0,BTBT
+2024-11-27 15:21:00,4.4601,4.47,4.46,4.46,6978.0,BTBT
+2024-11-27 15:20:00,4.465,4.47,4.46,4.465,23212.0,BTBT
+2024-11-27 15:19:00,4.465,4.47,4.46,4.4629,43437.0,BTBT
+2024-11-27 15:18:00,4.47,4.47,4.46,4.465,32346.0,BTBT
+2024-11-27 15:17:00,4.4632,4.47,4.46,4.4688,49249.0,BTBT
+2024-11-27 15:16:00,4.4597,4.46,4.45,4.46,113232.0,BTBT
+2024-11-27 15:15:00,4.42,4.4589,4.41,4.455,117427.0,BTBT
+2024-11-27 15:14:00,4.425,4.43,4.42,4.42,37134.0,BTBT
+2024-11-27 15:13:00,4.425,4.43,4.42,4.425,74847.0,BTBT
+2024-11-27 15:12:00,4.435,4.44,4.42,4.4201,23704.0,BTBT
+2024-11-27 15:11:00,4.455,4.46,4.4328,4.4328,76435.0,BTBT
+2024-11-27 15:10:00,4.455,4.46,4.45,4.45,13199.0,BTBT
+2024-11-27 15:09:00,4.45,4.46,4.45,4.455,4641.0,BTBT
+2024-11-27 15:08:00,4.455,4.46,4.4501,4.455,21352.0,BTBT
+2024-11-27 15:07:00,4.455,4.46,4.45,4.45,5269.0,BTBT
+2024-11-27 15:06:00,4.445,4.46,4.445,4.455,47868.0,BTBT
+2024-11-27 15:05:00,4.4539,4.46,4.44,4.44,86499.0,BTBT
+2024-11-27 15:04:00,4.4337,4.46,4.4337,4.46,137976.0,BTBT
+2024-11-27 15:03:00,4.4401,4.4401,4.43,4.44,66419.0,BTBT
+2024-11-27 15:02:00,4.445,4.45,4.44,4.4401,54534.0,BTBT
+2024-11-27 15:01:00,4.4248,4.4499,4.4248,4.445,68233.0,BTBT
+2024-11-27 15:00:00,4.4299,4.43,4.42,4.43,53433.0,BTBT
+2024-11-27 14:59:00,4.425,4.435,4.42,4.42,107679.0,BTBT
+2024-11-27 14:58:00,4.4201,4.43,4.42,4.43,15195.0,BTBT
+2024-11-27 14:57:00,4.42,4.43,4.42,4.43,13634.0,BTBT
+2024-11-27 14:56:00,4.425,4.43,4.42,4.425,20619.0,BTBT
+2024-11-27 14:55:00,4.42,4.4261,4.42,4.425,6966.0,BTBT
+2024-11-27 14:54:00,4.4301,4.4364,4.42,4.425,81287.0,BTBT
+2024-11-27 14:53:00,4.4324,4.44,4.43,4.4302,25278.0,BTBT
+2024-11-27 14:52:00,4.4408,4.445,4.435,4.44,25997.0,BTBT
+2024-11-27 14:51:00,4.445,4.45,4.44,4.445,49215.0,BTBT
+2024-11-27 14:50:00,4.445,4.45,4.44,4.45,8436.0,BTBT
+2024-11-27 14:49:00,4.41,4.45,4.405,4.445,181391.0,BTBT
+2024-11-27 14:48:00,4.405,4.41,4.4024,4.405,12992.0,BTBT
+2024-11-27 14:47:00,4.39,4.41,4.39,4.4099,58235.0,BTBT
+2024-11-27 14:46:00,4.4063,4.41,4.395,4.395,17917.0,BTBT
+2024-11-27 14:45:00,4.415,4.42,4.405,4.405,14831.0,BTBT
+2024-11-27 14:44:00,4.43,4.43,4.415,4.415,43493.0,BTBT
+2024-11-27 14:43:00,4.4205,4.4299,4.42,4.425,23109.0,BTBT
+2024-11-27 14:42:00,4.435,4.4375,4.42,4.42,14311.0,BTBT
+2024-11-27 14:41:00,4.43,4.45,4.43,4.435,101653.0,BTBT
+2024-11-27 14:40:00,4.435,4.44,4.43,4.4327,20050.0,BTBT
+2024-11-27 14:39:00,4.415,4.44,4.41,4.4388,90686.0,BTBT
+2024-11-27 14:38:00,4.4001,4.42,4.4001,4.4199,149585.0,BTBT
+2024-11-27 14:37:00,4.3948,4.41,4.3907,4.4,38567.0,BTBT
+2024-11-27 14:36:00,4.395,4.4,4.39,4.395,25513.0,BTBT
+2024-11-27 14:35:00,4.408,4.408,4.3911,4.398,18229.0,BTBT
+2024-11-27 14:34:00,4.406,4.41,4.4,4.405,20745.0,BTBT
+2024-11-27 14:33:00,4.395,4.41,4.39,4.4086,44732.0,BTBT
+2024-11-27 14:32:00,4.39,4.4,4.39,4.395,18685.0,BTBT
+2024-11-27 14:31:00,4.385,4.39,4.38,4.39,29238.0,BTBT
+2024-11-27 14:30:00,4.4,4.405,4.3845,4.385,38542.0,BTBT
+2024-11-27 14:29:00,4.405,4.41,4.4,4.4045,8095.0,BTBT
+2024-11-27 14:28:00,4.405,4.41,4.4,4.4076,18718.0,BTBT
+2024-11-27 14:27:00,4.4,4.41,4.4,4.405,11982.0,BTBT
+2024-11-27 14:26:00,4.39,4.41,4.3886,4.41,52436.0,BTBT
+2024-11-27 14:25:00,4.4,4.4,4.385,4.3899,35946.0,BTBT
+2024-11-27 14:24:00,4.39,4.4,4.39,4.395,16242.0,BTBT
+2024-11-27 14:23:00,4.39,4.4,4.39,4.395,18753.0,BTBT
+2024-11-27 14:22:00,4.385,4.39,4.385,4.3875,21672.0,BTBT
+2024-11-27 14:21:00,4.375,4.39,4.37,4.38,27789.0,BTBT
+2024-11-27 14:20:00,4.3797,4.38,4.37,4.38,27811.0,BTBT
+2024-11-27 14:19:00,4.36,4.3751,4.36,4.3751,16173.0,BTBT
+2024-11-27 14:18:00,4.36,4.37,4.36,4.37,15570.0,BTBT
+2024-11-27 14:17:00,4.364,4.37,4.36,4.37,4352.0,BTBT
+2024-11-27 14:16:00,4.375,4.375,4.3633,4.365,40654.0,BTBT
+2024-11-27 14:15:00,4.4,4.4,4.375,4.375,26936.0,BTBT
+2024-11-27 14:14:00,4.3901,4.41,4.39,4.405,61809.0,BTBT
+2024-11-27 14:13:00,4.395,4.4,4.3914,4.395,22033.0,BTBT
+2024-11-27 14:12:00,4.375,4.3999,4.3725,4.3993,22352.0,BTBT
+2024-11-27 14:11:00,4.365,4.3797,4.365,4.3725,62247.0,BTBT
+2024-11-27 14:10:00,4.3654,4.37,4.36,4.37,14211.0,BTBT
+2024-11-27 14:09:00,4.345,4.3699,4.34,4.3699,33309.0,BTBT
+2024-11-27 14:08:00,4.375,4.375,4.342,4.342,24674.0,BTBT
+2024-11-27 14:07:00,4.37,4.3799,4.37,4.3701,49921.0,BTBT
+2024-11-27 14:06:00,4.375,4.39,4.37,4.3706,45032.0,BTBT
+2024-11-27 14:05:00,4.395,4.3973,4.37,4.375,42773.0,BTBT
+2024-11-27 14:04:00,4.36,4.4,4.36,4.395,62824.0,BTBT
+2024-11-27 14:03:00,4.35,4.36,4.35,4.355,4232.0,BTBT
+2024-11-27 14:02:00,4.36,4.36,4.35,4.35,6282.0,BTBT
+2024-11-27 14:01:00,4.36,4.36,4.355,4.355,7768.0,BTBT
+2024-11-27 14:00:00,4.365,4.3699,4.36,4.365,23161.0,BTBT
+2024-11-27 13:59:00,4.365,4.37,4.3629,4.365,13711.0,BTBT
+2024-11-27 13:58:00,4.3632,4.3696,4.3601,4.365,16829.0,BTBT
+2024-11-27 13:57:00,4.36,4.37,4.3506,4.3699,21608.0,BTBT
+2024-11-27 13:56:00,4.36,4.361,4.36,4.3601,8314.0,BTBT
+2024-11-27 13:55:00,4.375,4.38,4.36,4.36,14986.0,BTBT
+2024-11-27 13:54:00,4.368,4.38,4.365,4.375,70368.0,BTBT
+2024-11-27 13:53:00,4.37,4.37,4.3601,4.365,12216.0,BTBT
+2024-11-27 13:52:00,4.365,4.3673,4.36,4.36,10018.0,BTBT
+2024-11-27 13:51:00,4.365,4.3671,4.36,4.36,13390.0,BTBT
+2024-11-27 13:50:00,4.3636,4.37,4.355,4.365,43778.0,BTBT
+2024-11-27 13:49:00,4.355,4.37,4.355,4.365,29395.0,BTBT
+2024-11-27 13:48:00,4.365,4.37,4.355,4.355,45730.0,BTBT
+2024-11-27 13:47:00,4.3643,4.3682,4.36,4.365,13432.0,BTBT
+2024-11-27 13:46:00,4.355,4.37,4.355,4.36,40441.0,BTBT
+2024-11-27 13:45:00,4.375,4.375,4.35,4.35,33586.0,BTBT
+2024-11-27 13:44:00,4.38,4.38,4.37,4.37,21370.0,BTBT
+2024-11-27 13:43:00,4.3738,4.38,4.37,4.3748,16100.0,BTBT
+2024-11-27 13:42:00,4.374,4.375,4.37,4.37,23027.0,BTBT
+2024-11-27 13:41:00,4.38,4.38,4.37,4.3751,59515.0,BTBT
+2024-11-27 13:40:00,4.3902,4.3902,4.38,4.38,12932.0,BTBT
+2024-11-27 13:39:00,4.395,4.4,4.39,4.395,7012.0,BTBT
+2024-11-27 13:38:00,4.385,4.3959,4.38,4.39,31004.0,BTBT
+2024-11-27 13:37:00,4.3755,4.39,4.36,4.38,101857.0,BTBT
+2024-11-27 13:36:00,4.4049,4.41,4.3717,4.375,121180.0,BTBT
+2024-11-27 13:35:00,4.4001,4.41,4.4001,4.41,49367.0,BTBT
+2024-11-27 13:34:00,4.405,4.4099,4.4,4.4049,34421.0,BTBT
+2024-11-27 13:33:00,4.4052,4.4052,4.4,4.4001,28852.0,BTBT
+2024-11-27 13:32:00,4.4174,4.4179,4.4,4.405,25181.0,BTBT
+2024-11-27 13:31:00,4.415,4.43,4.41,4.415,63282.0,BTBT
+2024-11-27 13:30:00,4.415,4.4199,4.4001,4.4141,79738.0,BTBT
+2024-11-27 13:29:00,4.402,4.42,4.402,4.41,45100.0,BTBT
+2024-11-27 13:28:00,4.38,4.41,4.38,4.4074,117903.0,BTBT
+2024-11-27 13:27:00,4.3888,4.3888,4.38,4.385,6367.0,BTBT
+2024-11-27 13:26:00,4.3901,4.4,4.38,4.3814,81596.0,BTBT
+2024-11-27 13:25:00,4.385,4.4,4.385,4.39,93149.0,BTBT
+2024-11-27 13:24:00,4.3888,4.395,4.3801,4.385,86037.0,BTBT
+2024-11-27 13:23:00,4.3774,4.39,4.37,4.3848,63818.0,BTBT
+2024-11-27 13:22:00,4.3772,4.38,4.37,4.38,14019.0,BTBT
+2024-11-27 13:21:00,4.36,4.375,4.3531,4.375,55943.0,BTBT
+2024-11-27 13:20:00,4.365,4.37,4.3501,4.355,23166.0,BTBT
+2024-11-27 13:19:00,4.365,4.37,4.36,4.3605,79230.0,BTBT
+2024-11-27 13:18:00,4.365,4.37,4.3501,4.3623,68206.0,BTBT
+2024-11-27 13:17:00,4.3583,4.37,4.3512,4.3602,73262.0,BTBT
+2024-11-27 13:16:00,4.35,4.3651,4.3444,4.3501,87436.0,BTBT
+2024-11-27 13:15:00,4.35,4.3679,4.35,4.355,77672.0,BTBT
+2024-11-27 13:14:00,4.345,4.3699,4.34,4.34,78718.0,BTBT
+2024-11-27 13:13:00,4.3384,4.35,4.335,4.345,79949.0,BTBT
+2024-11-27 13:12:00,4.325,4.335,4.32,4.335,65628.0,BTBT
+2024-11-27 13:11:00,4.3255,4.33,4.3231,4.325,73110.0,BTBT
+2024-11-27 13:10:00,4.325,4.325,4.32,4.3247,24723.0,BTBT
+2024-11-27 13:09:00,4.311,4.345,4.31,4.3249,96496.0,BTBT
+2024-11-27 13:08:00,4.3119,4.32,4.31,4.315,20440.0,BTBT
+2024-11-27 13:07:00,4.3203,4.3222,4.3101,4.3116,29992.0,BTBT
+2024-11-27 13:06:00,4.34,4.3455,4.32,4.32,112300.0,BTBT
+2024-11-27 13:05:00,4.3191,4.35,4.3191,4.3327,141656.0,BTBT
+2024-11-27 13:04:00,4.3201,4.3201,4.31,4.3167,86061.0,BTBT
+2024-11-27 13:03:00,4.3479,4.35,4.3201,4.325,72150.0,BTBT
+2024-11-27 13:02:00,4.335,4.35,4.33,4.3445,46101.0,BTBT
+2024-11-27 13:01:00,4.315,4.34,4.3101,4.335,121041.0,BTBT
+2024-11-27 13:00:00,4.2802,4.315,4.27,4.315,225097.0,BTBT
+2024-11-27 12:59:00,4.3,4.3,4.28,4.28,73790.0,BTBT
+2024-11-27 12:58:00,4.295,4.3,4.295,4.295,21741.0,BTBT
+2024-11-27 12:57:00,4.2945,4.295,4.29,4.29,5387.0,BTBT
+2024-11-27 12:56:00,4.3151,4.3151,4.29,4.2901,59778.0,BTBT
+2024-11-27 12:55:00,4.319,4.33,4.31,4.3165,71441.0,BTBT
+2024-11-27 12:54:00,4.315,4.32,4.31,4.32,49567.0,BTBT
+2024-11-27 12:53:00,4.29,4.32,4.29,4.32,94644.0,BTBT
+2024-11-27 12:52:00,4.28,4.3094,4.2771,4.2921,120185.0,BTBT
+2024-11-27 12:51:00,4.2707,4.28,4.265,4.2799,108822.0,BTBT
+2024-11-27 12:50:00,4.2801,4.3,4.2701,4.2706,79934.0,BTBT
+2024-11-27 12:49:00,4.2823,4.2896,4.2612,4.2801,82245.0,BTBT
+2024-11-27 12:48:00,4.2901,4.2901,4.28,4.285,47680.0,BTBT
+2024-11-27 12:47:00,4.265,4.3,4.265,4.295,133028.0,BTBT
+2024-11-27 12:46:00,4.265,4.2689,4.26,4.265,11507.0,BTBT
+2024-11-27 12:45:00,4.2799,4.2799,4.26,4.26,60519.0,BTBT
+2024-11-27 12:44:00,4.2899,4.2899,4.27,4.2704,90595.0,BTBT
+2024-11-27 12:43:00,4.31,4.31,4.28,4.285,110136.0,BTBT
+2024-11-27 12:42:00,4.315,4.33,4.31,4.3199,131273.0,BTBT
+2024-11-27 12:41:00,4.28,4.3168,4.27,4.3168,172453.0,BTBT
+2024-11-27 12:40:00,4.2714,4.2863,4.2708,4.285,31942.0,BTBT
+2024-11-27 12:39:00,4.2732,4.2899,4.27,4.275,36098.0,BTBT
+2024-11-27 12:38:00,4.26,4.29,4.26,4.275,81218.0,BTBT
+2024-11-27 12:37:00,4.2603,4.27,4.26,4.265,13661.0,BTBT
+2024-11-27 12:36:00,4.24,4.265,4.24,4.265,164628.0,BTBT
+2024-11-27 12:35:00,4.23,4.2492,4.23,4.24,194102.0,BTBT
+2024-11-27 12:34:00,4.24,4.245,4.2304,4.2304,62296.0,BTBT
+2024-11-27 12:33:00,4.235,4.24,4.23,4.24,10685.0,BTBT
+2024-11-27 12:32:00,4.226,4.2399,4.2217,4.235,22462.0,BTBT
+2024-11-27 12:31:00,4.185,4.2299,4.185,4.225,58100.0,BTBT
+2024-11-27 12:30:00,4.195,4.1987,4.185,4.185,3378.0,BTBT
+2024-11-27 12:29:00,4.1911,4.1999,4.19,4.1995,7212.0,BTBT
+2024-11-27 12:28:00,4.1995,4.2099,4.1912,4.195,20397.0,BTBT
+2024-11-27 12:27:00,4.185,4.1999,4.1836,4.195,124187.0,BTBT
+2024-11-27 12:26:00,4.185,4.2,4.18,4.18,64753.0,BTBT
+2024-11-27 12:25:00,4.1828,4.2,4.1828,4.2,16548.0,BTBT
+2024-11-27 12:24:00,4.185,4.185,4.175,4.18,8359.0,BTBT
+2024-11-27 12:23:00,4.1789,4.19,4.1712,4.1849,50143.0,BTBT
+2024-11-27 12:22:00,4.2002,4.2002,4.17,4.1799,49182.0,BTBT
+2024-11-27 12:21:00,4.185,4.21,4.18,4.2015,98193.0,BTBT
+2024-11-27 12:20:00,4.2001,4.205,4.18,4.1813,25961.0,BTBT
+2024-11-27 12:19:00,4.205,4.21,4.2,4.2005,9614.0,BTBT
+2024-11-27 12:18:00,4.2018,4.21,4.2,4.205,8970.0,BTBT
+2024-11-27 12:17:00,4.2012,4.21,4.2,4.205,10493.0,BTBT
+2024-11-27 12:16:00,4.2203,4.2203,4.2,4.205,101178.0,BTBT
+2024-11-27 12:15:00,4.2371,4.2397,4.22,4.22,34207.0,BTBT
+2024-11-27 12:14:00,4.23,4.24,4.225,4.235,31918.0,BTBT
+2024-11-27 12:13:00,4.195,4.23,4.19,4.2201,103750.0,BTBT
+2024-11-27 12:12:00,4.19,4.2,4.19,4.1901,40134.0,BTBT
+2024-11-27 12:11:00,4.1799,4.1889,4.1701,4.185,51797.0,BTBT
+2024-11-27 12:10:00,4.1597,4.18,4.15,4.1799,80030.0,BTBT
+2024-11-27 12:09:00,4.1192,4.1599,4.115,4.15,139092.0,BTBT
+2024-11-27 12:08:00,4.14,4.14,4.1101,4.1193,38668.0,BTBT
+2024-11-27 12:07:00,4.1465,4.1465,4.1201,4.14,84072.0,BTBT
+2024-11-27 12:06:00,4.17,4.17,4.1401,4.1401,35803.0,BTBT
+2024-11-27 12:05:00,4.17,4.18,4.1615,4.17,56151.0,BTBT
+2024-11-27 12:04:00,4.1674,4.18,4.165,4.1717,104760.0,BTBT
+2024-11-27 12:03:00,4.1703,4.18,4.16,4.1667,70941.0,BTBT
+2024-11-27 12:02:00,4.1753,4.1753,4.17,4.1709,14879.0,BTBT
+2024-11-27 12:01:00,4.1948,4.1948,4.17,4.175,109474.0,BTBT
+2024-11-27 12:00:00,4.225,4.2251,4.17,4.195,119631.0,BTBT
+2024-11-27 11:59:00,4.2298,4.24,4.2201,4.2212,103133.0,BTBT
+2024-11-27 11:58:00,4.21,4.2299,4.21,4.225,72144.0,BTBT
+2024-11-27 11:57:00,4.2315,4.2315,4.2101,4.2103,143587.0,BTBT
+2024-11-27 11:56:00,4.215,4.2395,4.2101,4.23,80432.0,BTBT
+2024-11-27 11:55:00,4.175,4.2185,4.17,4.2107,118722.0,BTBT
+2024-11-27 11:54:00,4.185,4.19,4.17,4.1706,20038.0,BTBT
+2024-11-27 11:53:00,4.2001,4.2001,4.19,4.19,23091.0,BTBT
+2024-11-27 11:52:00,4.185,4.2099,4.185,4.2002,135041.0,BTBT
+2024-11-27 11:51:00,4.205,4.205,4.17,4.185,121874.0,BTBT
+2024-11-27 11:50:00,4.23,4.24,4.2009,4.202,35968.0,BTBT
+2024-11-27 11:49:00,4.205,4.2256,4.1912,4.225,110686.0,BTBT
+2024-11-27 11:48:00,4.2,4.2095,4.1902,4.205,49970.0,BTBT
+2024-11-27 11:47:00,4.2124,4.215,4.2001,4.205,88201.0,BTBT
+2024-11-27 11:46:00,4.2201,4.23,4.215,4.215,27834.0,BTBT
+2024-11-27 11:45:00,4.2316,4.235,4.22,4.2288,7293.0,BTBT
+2024-11-27 11:44:00,4.235,4.24,4.23,4.235,38291.0,BTBT
+2024-11-27 11:43:00,4.255,4.26,4.24,4.24,23574.0,BTBT
+2024-11-27 11:42:00,4.2679,4.27,4.25,4.25,98996.0,BTBT
+2024-11-27 11:41:00,4.256,4.27,4.245,4.265,182683.0,BTBT
+2024-11-27 11:40:00,4.245,4.26,4.2438,4.255,191317.0,BTBT
+2024-11-27 11:39:00,4.24,4.26,4.232,4.248,141895.0,BTBT
+2024-11-27 11:38:00,4.249,4.25,4.225,4.2399,119688.0,BTBT
+2024-11-27 11:37:00,4.2499,4.2599,4.2432,4.245,96987.0,BTBT
+2024-11-27 11:36:00,4.235,4.25,4.23,4.2401,24809.0,BTBT
+2024-11-27 11:35:00,4.225,4.24,4.2205,4.235,123735.0,BTBT
+2024-11-27 11:34:00,4.2097,4.2255,4.2097,4.2255,60228.0,BTBT
+2024-11-27 11:33:00,4.2073,4.2282,4.2007,4.205,74303.0,BTBT
+2024-11-27 11:32:00,4.185,4.22,4.18,4.2028,120317.0,BTBT
+2024-11-27 11:31:00,4.195,4.2001,4.185,4.185,22920.0,BTBT
+2024-11-27 11:30:00,4.1901,4.1954,4.18,4.19,28801.0,BTBT
+2024-11-27 11:29:00,4.188,4.2,4.1871,4.1989,88298.0,BTBT
+2024-11-27 11:28:00,4.18,4.19,4.17,4.1819,29588.0,BTBT
+2024-11-27 11:27:00,4.1919,4.195,4.18,4.19,21681.0,BTBT
+2024-11-27 11:26:00,4.175,4.2,4.17,4.1902,117614.0,BTBT
+2024-11-27 11:25:00,4.195,4.2065,4.17,4.174,108834.0,BTBT
+2024-11-27 11:24:00,4.21,4.21,4.18,4.195,80485.0,BTBT
+2024-11-27 11:23:00,4.2223,4.23,4.2,4.205,39510.0,BTBT
+2024-11-27 11:22:00,4.235,4.235,4.2,4.23,180548.0,BTBT
+2024-11-27 11:21:00,4.24,4.2599,4.23,4.2301,214221.0,BTBT
+2024-11-27 11:20:00,4.23,4.25,4.23,4.2478,73875.0,BTBT
+2024-11-27 11:19:00,4.205,4.23,4.2,4.22,62677.0,BTBT
+2024-11-27 11:18:00,4.2203,4.225,4.2,4.2,25674.0,BTBT
+2024-11-27 11:17:00,4.22,4.255,4.2112,4.2288,276543.0,BTBT
+2024-11-27 11:16:00,4.221,4.221,4.21,4.2186,44548.0,BTBT
+2024-11-27 11:15:00,4.2,4.23,4.18,4.23,339277.0,BTBT
+2024-11-27 11:14:00,4.185,4.21,4.18,4.195,160844.0,BTBT
+2024-11-27 11:13:00,4.16,4.2099,4.16,4.185,254289.0,BTBT
+2024-11-27 11:12:00,4.132,4.165,4.132,4.1501,114541.0,BTBT
+2024-11-27 11:11:00,4.1603,4.17,4.12,4.14,186533.0,BTBT
+2024-11-27 11:10:00,4.165,4.17,4.14,4.165,121045.0,BTBT
+2024-11-27 11:09:00,4.115,4.17,4.11,4.1673,193179.0,BTBT
+2024-11-27 11:08:00,4.08,4.12,4.08,4.119,156089.0,BTBT
+2024-11-27 11:07:00,4.065,4.09,4.05,4.08,58190.0,BTBT
+2024-11-27 11:06:00,4.035,4.07,4.03,4.065,210462.0,BTBT
+2024-11-27 11:05:00,4.0302,4.0458,4.0125,4.04,93381.0,BTBT
+2024-11-27 11:04:00,4.0101,4.0605,4.0101,4.035,156480.0,BTBT
+2024-11-27 11:03:00,4.035,4.0473,4.015,4.015,174543.0,BTBT
+2024-11-27 11:02:00,4.0701,4.0704,4.03,4.0302,272866.0,BTBT
+2024-11-27 11:01:00,4.12,4.14,4.07,4.0705,229092.0,BTBT
+2024-11-27 11:00:00,4.115,4.12,4.1,4.12,191418.0,BTBT
+2024-11-27 10:59:00,4.14,4.15,4.115,4.1156,34583.0,BTBT
+2024-11-27 10:58:00,4.17,4.17,4.15,4.15,20516.0,BTBT
+2024-11-27 10:57:00,4.155,4.17,4.14,4.1601,169839.0,BTBT
+2024-11-27 10:56:00,4.18,4.19,4.15,4.155,100250.0,BTBT
+2024-11-27 10:55:00,4.215,4.22,4.175,4.175,31322.0,BTBT
+2024-11-27 10:54:00,4.2301,4.24,4.21,4.2174,130137.0,BTBT
+2024-11-27 10:53:00,4.2298,4.24,4.22,4.23,11767.0,BTBT
+2024-11-27 10:52:00,4.18,4.2298,4.18,4.225,181316.0,BTBT
+2024-11-27 10:51:00,4.1901,4.2,4.17,4.175,219139.0,BTBT
+2024-11-27 10:50:00,4.1743,4.2,4.1712,4.1988,78064.0,BTBT
+2024-11-27 10:49:00,4.18,4.19,4.17,4.1779,98515.0,BTBT
+2024-11-27 10:48:00,4.21,4.2171,4.17,4.175,134581.0,BTBT
+2024-11-27 10:47:00,4.215,4.23,4.2,4.2156,188125.0,BTBT
+2024-11-27 10:46:00,4.2275,4.2275,4.175,4.215,132402.0,BTBT
+2024-11-27 10:45:00,4.235,4.2399,4.22,4.225,46678.0,BTBT
+2024-11-27 10:44:00,4.22,4.25,4.22,4.24,295233.0,BTBT
+2024-11-27 10:43:00,4.21,4.23,4.205,4.2213,185832.0,BTBT
+2024-11-27 10:42:00,4.22,4.22,4.2,4.2026,127054.0,BTBT
+2024-11-27 10:41:00,4.2,4.22,4.19,4.215,90276.0,BTBT
+2024-11-27 10:40:00,4.1346,4.2,4.13,4.195,165607.0,BTBT
+2024-11-27 10:39:00,4.12,4.14,4.11,4.135,105745.0,BTBT
+2024-11-27 10:38:00,4.17,4.17,4.12,4.1212,73259.0,BTBT
+2024-11-27 10:37:00,4.185,4.19,4.17,4.17,88390.0,BTBT
+2024-11-27 10:36:00,4.195,4.21,4.18,4.1828,191306.0,BTBT
+2024-11-27 10:35:00,4.18,4.2,4.18,4.195,65954.0,BTBT
+2024-11-27 10:34:00,4.1782,4.2,4.1782,4.188,110241.0,BTBT
+2024-11-27 10:33:00,4.145,4.175,4.14,4.175,101149.0,BTBT
+2024-11-27 10:32:00,4.135,4.15,4.131,4.15,25945.0,BTBT
+2024-11-27 10:31:00,4.12,4.14,4.11,4.14,96146.0,BTBT
+2024-11-27 10:30:00,4.1322,4.14,4.1,4.12,82602.0,BTBT
+2024-11-27 10:29:00,4.1301,4.145,4.13,4.1307,72660.0,BTBT
+2024-11-27 10:28:00,4.128,4.16,4.1205,4.14,113670.0,BTBT
+2024-11-27 10:27:00,4.1112,4.13,4.11,4.1205,66612.0,BTBT
+2024-11-27 10:26:00,4.1,4.13,4.1,4.1144,59725.0,BTBT
+2024-11-27 10:25:00,4.07,4.1,4.07,4.0999,56525.0,BTBT
+2024-11-27 10:24:00,4.065,4.08,4.055,4.075,56807.0,BTBT
+2024-11-27 10:23:00,4.0505,4.0799,4.05,4.065,53134.0,BTBT
+2024-11-27 10:22:00,4.055,4.08,4.05,4.0542,91545.0,BTBT
+2024-11-27 10:21:00,4.105,4.11,4.05,4.0561,99854.0,BTBT
+2024-11-27 10:20:00,4.1165,4.1165,4.075,4.105,209341.0,BTBT
+2024-11-27 10:19:00,4.13,4.13,4.11,4.115,67366.0,BTBT
+2024-11-27 10:18:00,4.175,4.178,4.12,4.12,339694.0,BTBT
+2024-11-27 10:17:00,4.145,4.18,4.145,4.176,69284.0,BTBT
+2024-11-27 10:16:00,4.18,4.18,4.1401,4.1439,72979.0,BTBT
+2024-11-27 10:15:00,4.1601,4.19,4.1601,4.1772,128408.0,BTBT
+2024-11-27 10:14:00,4.1299,4.17,4.1215,4.165,172134.0,BTBT
+2024-11-27 10:13:00,4.1302,4.14,4.1205,4.1208,40687.0,BTBT
+2024-11-27 10:12:00,4.17,4.18,4.135,4.135,103175.0,BTBT
+2024-11-27 10:11:00,4.145,4.18,4.14,4.175,127922.0,BTBT
+2024-11-27 10:10:00,4.115,4.14,4.11,4.14,74752.0,BTBT
+2024-11-27 10:09:00,4.125,4.13,4.11,4.11,68775.0,BTBT
+2024-11-27 10:08:00,4.115,4.13,4.11,4.125,58665.0,BTBT
+2024-11-27 10:07:00,4.135,4.14,4.1105,4.115,51759.0,BTBT
+2024-11-27 10:06:00,4.125,4.14,4.12,4.14,57969.0,BTBT
+2024-11-27 10:05:00,4.14,4.15,4.12,4.1212,173962.0,BTBT
+2024-11-27 10:04:00,4.1501,4.1797,4.14,4.1484,131591.0,BTBT
+2024-11-27 10:03:00,4.155,4.16,4.15,4.155,28251.0,BTBT
+2024-11-27 10:02:00,4.135,4.155,4.13,4.1501,143474.0,BTBT
+2024-11-27 10:01:00,4.11,4.15,4.11,4.14,156477.0,BTBT
+2024-11-27 10:00:00,4.1333,4.15,4.11,4.11,190112.0,BTBT
+2024-11-27 09:59:00,4.135,4.14,4.13,4.13,55355.0,BTBT
+2024-11-27 09:58:00,4.13,4.14,4.12,4.1399,39214.0,BTBT
+2024-11-27 09:57:00,4.13,4.155,4.12,4.1299,166900.0,BTBT
+2024-11-27 09:56:00,4.1198,4.14,4.11,4.13,137736.0,BTBT
+2024-11-27 09:55:00,4.08,4.12,4.07,4.1148,106818.0,BTBT
+2024-11-27 09:54:00,4.09,4.09,4.07,4.075,23092.0,BTBT
+2024-11-27 09:53:00,4.07,4.1,4.05,4.0898,193855.0,BTBT
+2024-11-27 09:52:00,4.065,4.11,4.065,4.065,115591.0,BTBT
+2024-11-27 09:51:00,4.0999,4.11,4.065,4.07,116081.0,BTBT
+2024-11-27 09:50:00,4.1,4.1099,4.0899,4.095,56568.0,BTBT
+2024-11-27 09:49:00,4.0758,4.1011,4.07,4.095,71244.0,BTBT
+2024-11-27 09:48:00,4.08,4.08,4.06,4.0781,96988.0,BTBT
+2024-11-27 09:47:00,4.075,4.08,4.055,4.075,88548.0,BTBT
+2024-11-27 09:46:00,4.06,4.0799,4.0405,4.0799,81443.0,BTBT
+2024-11-27 09:45:00,4.105,4.125,4.0601,4.0606,157677.0,BTBT
+2024-11-27 09:44:00,4.1132,4.12,4.085,4.1006,150084.0,BTBT
+2024-11-27 09:43:00,4.085,4.12,4.08,4.1145,177958.0,BTBT
+2024-11-27 09:42:00,4.06,4.09,4.05,4.09,71877.0,BTBT
+2024-11-27 09:41:00,4.045,4.06,4.04,4.055,136759.0,BTBT
+2024-11-27 09:40:00,4.055,4.06,4.045,4.0475,28789.0,BTBT
+2024-11-27 09:39:00,4.045,4.0699,4.04,4.0521,137580.0,BTBT
+2024-11-27 09:38:00,4.0308,4.06,4.03,4.045,121944.0,BTBT
+2024-11-27 09:37:00,3.99,4.04,3.99,4.04,86776.0,BTBT
+2024-11-27 09:36:00,3.995,4.0,3.9801,3.99,33655.0,BTBT
+2024-11-27 09:35:00,3.98,4.0,3.97,3.99,130763.0,BTBT
+2024-11-27 09:34:00,3.978,3.99,3.9701,3.975,103019.0,BTBT
+2024-11-27 09:33:00,3.935,3.99,3.91,3.975,248069.0,BTBT
+2024-11-27 09:32:00,3.995,3.9998,3.9301,3.9354,95850.0,BTBT
+2024-11-27 09:31:00,4.0,4.0073,3.975,3.995,133374.0,BTBT
+2024-11-27 09:30:00,3.96,4.01,3.96,4.0,358995.0,BTBT
+2024-11-27 09:29:00,3.9882,3.9882,3.95,3.95,125.0,BTBT
+2024-11-27 09:28:00,3.96,3.99,3.95,3.99,7166.0,BTBT
+2024-11-27 09:27:00,3.98,3.99,3.96,3.97,5654.0,BTBT
+2024-11-27 09:26:00,3.99,4.0,3.99,4.0,4239.0,BTBT
+2024-11-27 09:25:00,3.98,4.0,3.97,4.0,4124.0,BTBT
+2024-11-27 09:24:00,3.98,3.99,3.97,3.97,1624.0,BTBT
+2024-11-27 09:23:00,3.9897,3.99,3.98,3.99,1380.0,BTBT
+2024-11-27 09:22:00,3.98,3.98,3.98,3.98,805.0,BTBT
+2024-11-27 09:21:00,3.96,3.98,3.96,3.98,621.0,BTBT
+2024-11-27 09:20:00,4.01,4.01,3.9609,3.9609,7175.0,BTBT
+2024-11-27 09:19:00,4.01,4.01,4.01,4.01,301.0,BTBT
+2024-11-27 09:18:00,4.01,4.01,3.99,4.0,2013.0,BTBT
+2024-11-27 09:17:00,4.01,4.01,3.99,4.0,2801.0,BTBT
+2024-11-27 09:16:00,4.01,4.02,4.0,4.0198,2680.0,BTBT
+2024-11-27 09:15:00,4.015,4.02,4.01,4.01,5121.0,BTBT
+2024-11-27 09:14:00,4.0,4.02,4.0,4.02,6228.0,BTBT
+2024-11-27 09:13:00,4.0,4.0,4.0,4.0,520.0,BTBT
+2024-11-27 09:12:00,4.0,4.01,3.9999,4.01,3517.0,BTBT
+2024-11-27 09:11:00,4.0,4.0,3.99,3.9999,1028.0,BTBT
+2024-11-27 09:10:00,3.99,4.0,3.99,4.0,1091.0,BTBT
+2024-11-27 09:09:00,3.99,4.0,3.98,4.0,20421.0,BTBT
+2024-11-27 09:08:00,3.98,3.99,3.98,3.99,475.0,BTBT
+2024-11-27 09:07:00,3.97,3.98,3.97,3.98,8410.0,BTBT
+2024-11-27 09:06:00,3.979,3.98,3.96,3.97,1193.0,BTBT
+2024-11-27 09:05:00,3.98,3.98,3.97,3.98,329.0,BTBT
+2024-11-27 09:04:00,3.97,3.979,3.97,3.979,420.0,BTBT
+2024-11-27 09:03:00,3.97,3.97,3.9699,3.97,2774.0,BTBT
+2024-11-27 09:02:00,3.9501,3.97,3.9501,3.96,6632.0,BTBT
+2024-11-27 09:01:00,3.95,3.96,3.95,3.96,185.0,BTBT
+2024-11-27 09:00:00,3.96,3.96,3.95,3.9501,2150.0,BTBT
+2024-11-27 08:59:00,3.9598,3.96,3.9598,3.96,162.0,BTBT
+2024-11-27 08:58:00,3.96,3.96,3.95,3.955,7173.0,BTBT
+2024-11-27 08:56:00,3.96,3.96,3.96,3.96,2033.0,BTBT
+2024-11-27 08:55:00,3.96,3.96,3.95,3.9598,529.0,BTBT
+2024-11-27 08:54:00,3.96,3.97,3.96,3.96,228.0,BTBT
+2024-11-27 08:53:00,3.96,3.97,3.96,3.97,540.0,BTBT
+2024-11-27 08:52:00,3.96,3.97,3.95,3.96,5562.0,BTBT
+2024-11-27 08:51:00,3.97,3.97,3.96,3.96,795.0,BTBT
+2024-11-27 08:50:00,3.96,3.96,3.96,3.96,120.0,BTBT
+2024-11-27 08:49:00,3.98,3.98,3.98,3.98,203.0,BTBT
+2024-11-27 08:48:00,3.98,3.98,3.98,3.98,252.0,BTBT
+2024-11-27 08:47:00,3.97,3.98,3.97,3.98,2134.0,BTBT
+2024-11-27 08:46:00,3.98,3.99,3.98,3.99,151.0,BTBT
+2024-11-27 08:44:00,3.98,3.98,3.9799,3.9799,1513.0,BTBT
+2024-11-27 08:43:00,3.97,3.9899,3.97,3.9899,448.0,BTBT
+2024-11-27 08:42:00,3.99,3.99,3.98,3.99,5074.0,BTBT
+2024-11-27 08:41:00,3.98,3.98,3.97,3.97,539.0,BTBT
+2024-11-27 08:40:00,3.98,3.99,3.97,3.99,359.0,BTBT
+2024-11-27 08:39:00,3.98,3.99,3.98,3.98,8419.0,BTBT
+2024-11-27 08:38:00,3.975,3.99,3.975,3.98,3272.0,BTBT
+2024-11-27 08:37:00,3.97,3.98,3.97,3.98,8040.0,BTBT
+2024-11-27 08:36:00,3.97,3.97,3.9699,3.9699,1001.0,BTBT
+2024-11-27 08:35:00,3.965,3.965,3.965,3.965,100.0,BTBT
+2024-11-27 08:34:00,3.96,3.97,3.96,3.9698,214.0,BTBT
+2024-11-27 08:33:00,3.9602,3.97,3.96,3.96,2162.0,BTBT
+2024-11-27 08:32:00,3.97,3.97,3.9699,3.9699,20.0,BTBT
+2024-11-27 08:31:00,3.97,3.97,3.97,3.97,304.0,BTBT
+2024-11-27 08:30:00,3.9697,3.97,3.96,3.97,633.0,BTBT
+2024-11-27 08:29:00,3.97,3.98,3.97,3.97,11798.0,BTBT
+2024-11-27 08:28:00,3.9799,3.9799,3.9799,3.9799,1265.0,BTBT
+2024-11-27 08:27:00,3.98,3.98,3.98,3.98,785.0,BTBT
+2024-11-27 08:26:00,3.9799,3.98,3.9799,3.98,1707.0,BTBT
+2024-11-27 08:25:00,3.97,3.97,3.97,3.97,612.0,BTBT
+2024-11-27 08:24:00,3.9699,3.9699,3.9699,3.9699,2.0,BTBT
+2024-11-27 08:23:00,3.9698,3.97,3.96,3.96,417.0,BTBT
+2024-11-27 08:22:00,3.96,3.96,3.96,3.96,58.0,BTBT
+2024-11-27 08:21:00,3.95,3.96,3.95,3.96,2705.0,BTBT
+2024-11-27 08:20:00,3.9598,3.96,3.95,3.96,855.0,BTBT
+2024-11-27 08:19:00,3.95,3.96,3.95,3.96,22.0,BTBT
+2024-11-27 08:18:00,3.96,3.96,3.95,3.95,1100.0,BTBT
+2024-11-27 08:17:00,3.96,3.96,3.95,3.95,1513.0,BTBT
+2024-11-27 08:16:00,3.96,3.96,3.95,3.96,2600.0,BTBT
+2024-11-27 08:15:00,3.95,3.96,3.95,3.96,1950.0,BTBT
+2024-11-27 08:14:00,3.97,3.97,3.945,3.945,13011.0,BTBT
+2024-11-27 08:13:00,3.96,3.96,3.96,3.96,31.0,BTBT
+2024-11-27 08:12:00,3.96,3.97,3.96,3.97,2043.0,BTBT
+2024-11-27 08:11:00,3.97,3.97,3.97,3.97,100.0,BTBT
+2024-11-27 08:10:00,3.96,3.97,3.96,3.97,2680.0,BTBT
+2024-11-27 08:09:00,3.97,3.97,3.97,3.97,876.0,BTBT
+2024-11-27 08:08:00,3.97,3.97,3.97,3.97,421.0,BTBT
+2024-11-27 08:07:00,3.97,3.97,3.965,3.97,4439.0,BTBT
+2024-11-27 08:06:00,3.97,3.97,3.96,3.9601,21078.0,BTBT
+2024-11-27 08:05:00,3.98,3.98,3.97,3.98,866.0,BTBT
+2024-11-27 08:04:00,3.98,3.98,3.97,3.975,2561.0,BTBT
+2024-11-27 08:03:00,3.97,3.98,3.97,3.98,1412.0,BTBT
+2024-11-27 08:02:00,3.9699,3.98,3.9699,3.97,4129.0,BTBT
+2024-11-27 08:01:00,3.94,4.04,3.89,3.97,5395.0,BTBT
+2024-11-27 08:00:00,3.99,4.04,3.85,3.97,85246.0,BTBT
+2024-11-27 07:58:00,3.97,3.97,3.96,3.96,1627.0,BTBT
+2024-11-27 07:56:00,3.96,3.97,3.96,3.97,6186.0,BTBT
+2024-11-27 07:55:00,3.96,3.96,3.96,3.96,2.0,BTBT
+2024-11-27 07:54:00,3.97,3.97,3.97,3.97,300.0,BTBT
+2024-11-27 07:53:00,3.96,3.96,3.96,3.96,3410.0,BTBT
+2024-11-27 07:52:00,3.97,3.97,3.96,3.96,146.0,BTBT
+2024-11-27 07:50:00,3.95,3.95,3.95,3.95,1000.0,BTBT
+2024-11-27 07:49:00,3.96,3.96,3.95,3.95,694.0,BTBT
+2024-11-27 07:48:00,3.94,3.97,3.94,3.97,195.0,BTBT
+2024-11-27 07:47:00,3.97,3.97,3.94,3.94,1933.0,BTBT
+2024-11-27 07:46:00,3.941,3.941,3.94,3.94,70.0,BTBT
+2024-11-27 07:45:00,3.97,3.97,3.94,3.94,92.0,BTBT
+2024-11-27 07:43:00,3.94,3.95,3.94,3.94,542.0,BTBT
+2024-11-27 07:42:00,3.94,3.97,3.93,3.95,1408.0,BTBT
+2024-11-27 07:41:00,3.93,3.94,3.93,3.94,982.0,BTBT
+2024-11-27 07:40:00,3.93,3.93,3.93,3.93,550.0,BTBT
+2024-11-27 07:39:00,3.93,3.93,3.92,3.93,64.0,BTBT
+2024-11-27 07:38:00,3.92,3.92,3.92,3.92,118.0,BTBT
+2024-11-27 07:37:00,3.92,3.92,3.9,3.92,687.0,BTBT
+2024-11-27 07:36:00,3.92,3.92,3.92,3.92,41.0,BTBT
+2024-11-27 07:35:00,3.92,3.93,3.92,3.92,584.0,BTBT
+2024-11-27 07:34:00,3.91,3.92,3.91,3.92,1956.0,BTBT
+2024-11-27 07:33:00,3.92,3.92,3.92,3.92,50.0,BTBT
+2024-11-27 07:32:00,3.92,3.92,3.92,3.92,3067.0,BTBT
+2024-11-27 07:31:00,3.91,3.91,3.91,3.91,2440.0,BTBT
+2024-11-27 07:30:00,3.92,3.92,3.91,3.92,574.0,BTBT
+2024-11-27 07:29:00,3.92,3.92,3.92,3.92,7.0,BTBT
+2024-11-27 07:28:00,3.93,3.93,3.93,3.93,175.0,BTBT
+2024-11-27 07:27:00,3.93,3.93,3.93,3.93,106.0,BTBT
+2024-11-27 07:26:00,3.93,3.93,3.93,3.93,600.0,BTBT
+2024-11-27 07:25:00,3.92,3.93,3.92,3.93,2727.0,BTBT
+2024-11-27 07:24:00,3.94,3.94,3.93,3.93,463.0,BTBT
+2024-11-27 07:23:00,3.93,3.93,3.93,3.93,251.0,BTBT
+2024-11-27 07:22:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-11-27 07:21:00,3.93,3.93,3.93,3.93,109.0,BTBT
+2024-11-27 07:20:00,3.92,3.93,3.92,3.92,2800.0,BTBT
+2024-11-27 07:19:00,3.93,3.94,3.93,3.93,2823.0,BTBT
+2024-11-27 07:18:00,3.94,3.94,3.92,3.925,1433.0,BTBT
+2024-11-27 07:15:00,3.93,3.94,3.93,3.94,1303.0,BTBT
+2024-11-27 07:14:00,3.945,3.945,3.93,3.94,474.0,BTBT
+2024-11-27 07:13:00,3.94,3.95,3.94,3.95,795.0,BTBT
+2024-11-27 07:12:00,3.94,3.94,3.94,3.94,20.0,BTBT
+2024-11-27 07:10:00,3.95,3.95,3.94,3.945,1898.0,BTBT
+2024-11-27 07:09:00,3.95,3.95,3.95,3.95,230.0,BTBT
+2024-11-27 07:08:00,3.95,3.95,3.95,3.95,5542.0,BTBT
+2024-11-27 07:07:00,3.955,3.955,3.955,3.955,10.0,BTBT
+2024-11-27 07:06:00,3.96,3.96,3.95,3.95,116.0,BTBT
+2024-11-27 07:05:00,3.96,3.96,3.955,3.955,929.0,BTBT
+2024-11-27 07:04:00,3.96,3.97,3.96,3.96,236.0,BTBT
+2024-11-27 07:03:00,3.96,3.96,3.96,3.96,63.0,BTBT
+2024-11-27 07:02:00,3.96,3.96,3.955,3.96,4466.0,BTBT
+2024-11-27 07:01:00,3.98,3.98,3.96,3.96,3577.0,BTBT
+2024-11-27 07:00:00,4.02,4.02,3.99,3.99,36792.0,BTBT
+2024-11-27 06:59:00,4.03,4.03,4.03,4.03,500.0,BTBT
+2024-11-27 06:58:00,4.02,4.02,4.02,4.02,830.0,BTBT
+2024-11-27 06:56:00,4.02,4.02,4.01,4.01,816.0,BTBT
+2024-11-27 06:55:00,4.02,4.02,4.02,4.02,1.0,BTBT
+2024-11-27 06:54:00,4.03,4.03,4.01,4.01,1702.0,BTBT
+2024-11-27 06:53:00,4.02,4.02,4.01,4.01,91.0,BTBT
+2024-11-27 06:52:00,4.01,4.01,4.01,4.01,9.0,BTBT
+2024-11-27 06:51:00,4.02,4.02,4.01,4.01,243.0,BTBT
+2024-11-27 06:50:00,4.02,4.02,4.02,4.02,332.0,BTBT
+2024-11-27 06:49:00,4.02,4.02,4.01,4.01,101.0,BTBT
+2024-11-27 06:48:00,4.02,4.02,4.02,4.02,1030.0,BTBT
+2024-11-27 06:47:00,4.02,4.02,4.02,4.02,20.0,BTBT
+2024-11-27 06:46:00,4.02,4.02,4.02,4.02,644.0,BTBT
+2024-11-27 06:45:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-11-27 06:43:00,4.01,4.01,4.01,4.01,283.0,BTBT
+2024-11-27 06:42:00,4.02,4.02,4.02,4.02,283.0,BTBT
+2024-11-27 06:41:00,4.01,4.01,4.01,4.01,17.0,BTBT
+2024-11-27 06:40:00,4.01,4.01,4.01,4.01,80.0,BTBT
+2024-11-27 06:39:00,4.0,4.01,4.0,4.01,3702.0,BTBT
+2024-11-27 06:38:00,4.0,4.01,4.0,4.01,359.0,BTBT
+2024-11-27 06:37:00,4.01,4.01,4.0,4.01,153.0,BTBT
+2024-11-27 06:36:00,4.01,4.01,4.0,4.01,106.0,BTBT
+2024-11-27 06:35:00,4.0,4.01,4.0,4.0,127.0,BTBT
+2024-11-27 06:33:00,4.0,4.0,4.0,4.0,566.0,BTBT
+2024-11-27 06:32:00,4.0,4.0,4.0,4.0,24.0,BTBT
+2024-11-27 06:31:00,4.0,4.0,3.99,3.99,893.0,BTBT
+2024-11-27 06:30:00,4.0,4.0,4.0,4.0,84.0,BTBT
+2024-11-27 06:28:00,4.0,4.0,4.0,4.0,51.0,BTBT
+2024-11-27 06:27:00,4.0,4.0,4.0,4.0,2.0,BTBT
+2024-11-27 06:26:00,3.995,3.995,3.995,3.995,1100.0,BTBT
+2024-11-27 06:25:00,4.0,4.0,4.0,4.0,30.0,BTBT
+2024-11-27 06:24:00,3.995,4.0,3.995,4.0,20089.0,BTBT
+2024-11-27 06:21:00,4.0,4.0,3.99,3.995,3568.0,BTBT
+2024-11-27 06:20:00,4.0,4.01,4.0,4.0,230.0,BTBT
+2024-11-27 06:18:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-11-27 06:17:00,4.0,4.0,4.0,4.0,31.0,BTBT
+2024-11-27 06:16:00,4.0,4.01,4.0,4.01,701.0,BTBT
+2024-11-27 06:15:00,4.0,4.01,4.0,4.01,139.0,BTBT
+2024-11-27 06:14:00,4.01,4.01,4.01,4.01,211.0,BTBT
+2024-11-27 06:13:00,4.0,4.01,4.0,4.01,63.0,BTBT
+2024-11-27 06:11:00,4.01,4.01,4.01,4.01,1252.0,BTBT
+2024-11-27 06:10:00,4.02,4.02,4.01,4.01,210.0,BTBT
+2024-11-27 06:09:00,4.02,4.02,4.01,4.01,103.0,BTBT
+2024-11-27 06:08:00,4.02,4.02,4.02,4.02,20.0,BTBT
+2024-11-27 06:07:00,4.01,4.01,4.01,4.01,21.0,BTBT
+2024-11-27 06:05:00,4.01,4.01,4.01,4.01,102.0,BTBT
+2024-11-27 06:03:00,4.02,4.02,4.01,4.01,489.0,BTBT
+2024-11-27 06:02:00,4.04,4.04,4.02,4.03,387.0,BTBT
+2024-11-27 06:01:00,4.02,4.02,4.01,4.01,500.0,BTBT
+2024-11-27 05:59:00,4.03,4.03,4.02,4.03,253.0,BTBT
+2024-11-27 05:58:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-11-27 05:57:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-11-27 05:55:00,4.03,4.03,4.03,4.03,21.0,BTBT
+2024-11-27 05:54:00,4.02,4.04,4.02,4.03,74.0,BTBT
+2024-11-27 05:53:00,4.03,4.03,4.03,4.03,437.0,BTBT
+2024-11-27 05:52:00,4.03,4.03,4.03,4.03,10.0,BTBT
+2024-11-27 05:51:00,4.02,4.02,4.02,4.02,392.0,BTBT
+2024-11-27 05:49:00,4.0,4.02,4.0,4.01,693.0,BTBT
+2024-11-27 05:47:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-11-27 05:46:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-11-27 05:44:00,4.01,4.02,4.01,4.02,253.0,BTBT
+2024-11-27 05:42:00,3.99,4.01,3.98,4.01,3682.0,BTBT
+2024-11-27 05:41:00,3.98,3.98,3.98,3.98,1030.0,BTBT
+2024-11-27 05:40:00,3.98,3.99,3.98,3.99,68.0,BTBT
+2024-11-27 05:39:00,3.99,3.99,3.98,3.98,210.0,BTBT
+2024-11-27 05:38:00,4.0,4.0,3.98,3.98,625.0,BTBT
+2024-11-27 05:37:00,4.0,4.0,3.99,4.0,600.0,BTBT
+2024-11-27 05:36:00,4.0,4.0,3.99,3.99,309.0,BTBT
+2024-11-27 05:35:00,4.0,4.0,3.99,3.99,47.0,BTBT
+2024-11-27 05:34:00,4.0,4.0,4.0,4.0,330.0,BTBT
+2024-11-27 05:33:00,4.01,4.02,4.0,4.0,1598.0,BTBT
+2024-11-27 05:32:00,4.01,4.01,4.01,4.01,42.0,BTBT
+2024-11-27 05:31:00,4.02,4.02,4.01,4.01,360.0,BTBT
+2024-11-27 05:30:00,4.02,4.02,4.02,4.02,42.0,BTBT
+2024-11-27 05:29:00,4.02,4.03,4.01,4.02,8270.0,BTBT
+2024-11-27 05:28:00,4.02,4.02,4.02,4.02,461.0,BTBT
+2024-11-27 05:27:00,4.04,4.04,4.03,4.03,3678.0,BTBT
+2024-11-27 05:26:00,4.07,4.07,4.04,4.04,959.0,BTBT
+2024-11-27 05:25:00,4.06,4.06,4.06,4.06,1832.0,BTBT
+2024-11-27 05:24:00,4.07,4.07,4.06,4.06,386.0,BTBT
+2024-11-27 05:23:00,4.05,4.06,4.05,4.06,984.0,BTBT
+2024-11-27 05:22:00,4.03,4.05,4.03,4.05,1956.0,BTBT
+2024-11-27 05:21:00,4.06,4.06,4.04,4.04,673.0,BTBT
+2024-11-27 05:20:00,4.07,4.07,4.07,4.07,28.0,BTBT
+2024-11-27 05:19:00,4.07,4.07,4.06,4.07,313.0,BTBT
+2024-11-27 05:18:00,4.06,4.07,4.06,4.06,381.0,BTBT
+2024-11-27 05:17:00,4.05,4.05,4.04,4.04,210.0,BTBT
+2024-11-27 05:16:00,4.03,4.03,4.02,4.03,201.0,BTBT
+2024-11-27 05:15:00,4.02,4.04,4.02,4.04,4788.0,BTBT
+2024-11-27 05:14:00,4.02,4.02,4.02,4.02,16.0,BTBT
+2024-11-27 05:13:00,4.02,4.02,4.02,4.02,61.0,BTBT
+2024-11-27 05:11:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-11-27 05:10:00,4.01,4.02,4.01,4.02,71.0,BTBT
+2024-11-27 05:09:00,4.01,4.01,4.0,4.01,7657.0,BTBT
+2024-11-27 05:07:00,4.01,4.01,4.01,4.01,750.0,BTBT
+2024-11-27 05:03:00,4.0,4.0,4.0,4.0,3908.0,BTBT
+2024-11-27 05:01:00,3.99,3.99,3.99,3.99,300.0,BTBT
+2024-11-27 05:00:00,3.99,3.99,3.99,3.99,39.0,BTBT
+2024-11-27 04:58:00,3.99,4.0,3.99,4.0,886.0,BTBT
+2024-11-27 04:57:00,3.99,3.99,3.99,3.99,196.0,BTBT
+2024-11-27 04:56:00,3.98,3.99,3.98,3.99,388.0,BTBT
+2024-11-27 04:55:00,3.99,3.99,3.99,3.99,10.0,BTBT
+2024-11-27 04:53:00,3.99,3.99,3.99,3.99,6.0,BTBT
+2024-11-27 04:52:00,3.99,3.99,3.99,3.99,40.0,BTBT
+2024-11-27 04:51:00,3.99,3.99,3.99,3.99,93.0,BTBT
+2024-11-27 04:50:00,3.98,3.98,3.98,3.98,409.0,BTBT
+2024-11-27 04:49:00,3.98,3.98,3.98,3.98,2298.0,BTBT
+2024-11-27 04:48:00,3.99,3.99,3.98,3.98,150.0,BTBT
+2024-11-27 04:47:00,3.99,3.99,3.98,3.98,627.0,BTBT
+2024-11-27 04:46:00,4.0,4.0,3.99,3.99,1513.0,BTBT
+2024-11-27 04:45:00,4.0,4.0,3.99,3.99,508.0,BTBT
+2024-11-27 04:44:00,4.0,4.0,4.0,4.0,37.0,BTBT
+2024-11-27 04:43:00,4.0,4.0,3.99,4.0,1527.0,BTBT
+2024-11-27 04:42:00,4.0,4.0,4.0,4.0,228.0,BTBT
+2024-11-27 04:41:00,3.99,3.99,3.99,3.99,2125.0,BTBT
+2024-11-27 04:40:00,3.98,3.98,3.98,3.98,40.0,BTBT
+2024-11-27 04:39:00,3.99,3.99,3.98,3.98,847.0,BTBT
+2024-11-27 04:38:00,3.99,3.99,3.98,3.98,82.0,BTBT
+2024-11-27 04:37:00,3.98,3.99,3.975,3.99,12646.0,BTBT
+2024-11-27 04:36:00,3.97,3.97,3.97,3.97,58.0,BTBT
+2024-11-27 04:34:00,3.97,3.97,3.97,3.97,20.0,BTBT
+2024-11-27 04:33:00,3.98,3.98,3.97,3.97,4901.0,BTBT
+2024-11-27 04:32:00,3.98,3.98,3.97,3.97,161.0,BTBT
+2024-11-27 04:30:00,3.98,3.98,3.98,3.98,39.0,BTBT
+2024-11-27 04:29:00,3.97,3.975,3.96,3.975,2153.0,BTBT
+2024-11-27 04:28:00,3.96,3.96,3.96,3.96,1322.0,BTBT
+2024-11-27 04:27:00,3.96,3.96,3.955,3.955,3.0,BTBT
+2024-11-27 04:26:00,3.95,3.96,3.95,3.96,638.0,BTBT
+2024-11-27 04:25:00,3.95,3.95,3.95,3.95,891.0,BTBT
+2024-11-27 04:24:00,3.95,3.95,3.95,3.95,200.0,BTBT
+2024-11-27 04:23:00,3.94,3.94,3.94,3.94,73.0,BTBT
+2024-11-27 04:22:00,3.94,3.94,3.94,3.94,600.0,BTBT
+2024-11-27 04:21:00,3.93,3.94,3.93,3.94,446.0,BTBT
+2024-11-27 04:20:00,3.92,3.93,3.92,3.92,1906.0,BTBT
+2024-11-27 04:18:00,3.92,3.92,3.92,3.92,93.0,BTBT
+2024-11-27 04:16:00,3.94,3.94,3.92,3.93,442.0,BTBT
+2024-11-27 04:15:00,3.93,3.94,3.93,3.94,27.0,BTBT
+2024-11-27 04:14:00,3.94,3.94,3.93,3.94,909.0,BTBT
+2024-11-27 04:13:00,3.94,3.94,3.94,3.94,125.0,BTBT
+2024-11-27 04:12:00,3.95,3.95,3.93,3.94,1323.0,BTBT
+2024-11-27 04:11:00,3.95,3.95,3.95,3.95,111.0,BTBT
+2024-11-27 04:10:00,3.97,3.97,3.95,3.95,1366.0,BTBT
+2024-11-27 04:09:00,3.97,3.97,3.96,3.97,2658.0,BTBT
+2024-11-27 04:08:00,3.97,3.97,3.97,3.97,1190.0,BTBT
+2024-11-27 04:07:00,3.97,3.97,3.97,3.97,768.0,BTBT
+2024-11-27 04:06:00,3.97,3.97,3.96,3.96,1687.0,BTBT
+2024-11-27 04:05:00,3.95,3.97,3.95,3.97,1326.0,BTBT
+2024-11-27 04:04:00,3.95,3.95,3.945,3.95,6420.0,BTBT
+2024-11-27 04:03:00,3.93,3.94,3.93,3.94,1807.0,BTBT
+2024-11-27 04:02:00,3.93,3.95,3.93,3.93,2886.0,BTBT
+2024-11-27 04:01:00,3.94,3.94,3.92,3.94,185.0,BTBT
+2024-11-27 04:00:00,4.05,4.05,3.92,3.94,3665.0,BTBT
+2024-11-26 19:59:00,3.8101,3.82,3.8101,3.82,680.0,BTBT
+2024-11-26 19:58:00,3.82,3.82,3.82,3.82,430.0,BTBT
+2024-11-26 19:57:00,3.82,3.82,3.815,3.815,3078.0,BTBT
+2024-11-26 19:56:00,3.82,3.82,3.82,3.82,60.0,BTBT
+2024-11-26 19:55:00,3.83,3.84,3.83,3.84,200.0,BTBT
+2024-11-26 19:54:00,3.84,3.84,3.8297,3.83,755.0,BTBT
+2024-11-26 19:53:00,3.8203,3.8203,3.82,3.82,1301.0,BTBT
+2024-11-26 19:52:00,3.8299,3.8299,3.8299,3.8299,1.0,BTBT
+2024-11-26 19:50:00,3.8298,3.8298,3.8298,3.8298,2500.0,BTBT
+2024-11-26 19:49:00,3.82,3.8297,3.82,3.8297,101.0,BTBT
+2024-11-26 19:48:00,3.83,3.83,3.83,3.83,50.0,BTBT
+2024-11-26 19:47:00,3.84,3.84,3.8298,3.83,1281.0,BTBT
+2024-11-26 19:46:00,3.835,3.84,3.835,3.8397,351.0,BTBT
+2024-11-26 19:43:00,3.85,3.85,3.835,3.835,162.0,BTBT
+2024-11-26 19:41:00,3.85,3.85,3.85,3.85,50.0,BTBT
+2024-11-26 19:40:00,3.84,3.84,3.84,3.84,15.0,BTBT
+2024-11-26 19:39:00,3.83,3.83,3.83,3.83,50.0,BTBT
+2024-11-26 19:36:00,3.85,3.85,3.85,3.85,1913.0,BTBT
+2024-11-26 19:35:00,3.8499,3.85,3.8499,3.85,350.0,BTBT
+2024-11-26 19:34:00,3.84,3.8499,3.83,3.8499,531.0,BTBT
+2024-11-26 19:31:00,3.85,3.85,3.85,3.85,431.0,BTBT
+2024-11-26 19:29:00,3.84,3.85,3.84,3.85,800.0,BTBT
+2024-11-26 19:28:00,3.84,3.84,3.84,3.84,5096.0,BTBT
+2024-11-26 19:27:00,3.8399,3.84,3.8397,3.8397,24.0,BTBT
+2024-11-26 19:26:00,3.84,3.84,3.84,3.84,1.0,BTBT
+2024-11-26 19:25:00,3.8478,3.8478,3.8478,3.8478,700.0,BTBT
+2024-11-26 19:24:00,3.84,3.84,3.84,3.84,1403.0,BTBT
+2024-11-26 19:23:00,3.83,3.83,3.83,3.83,2311.0,BTBT
+2024-11-26 19:22:00,3.83,3.83,3.8299,3.8299,201.0,BTBT
+2024-11-26 19:21:00,3.82,3.83,3.82,3.83,3000.0,BTBT
+2024-11-26 19:20:00,3.83,3.83,3.81,3.81,1564.0,BTBT
+2024-11-26 19:18:00,3.82,3.8299,3.82,3.8299,2640.0,BTBT
+2024-11-26 19:17:00,3.83,3.83,3.825,3.83,296.0,BTBT
+2024-11-26 19:16:00,3.8299,3.83,3.8299,3.83,320.0,BTBT
+2024-11-26 19:15:00,3.8299,3.8299,3.8299,3.8299,2610.0,BTBT
+2024-11-26 19:14:00,3.8299,3.8299,3.8299,3.8299,200.0,BTBT
+2024-11-26 19:13:00,3.83,3.83,3.83,3.83,85.0,BTBT
+2024-11-26 19:12:00,3.83,3.83,3.82,3.83,1040.0,BTBT
+2024-11-26 19:11:00,3.83,3.83,3.83,3.83,2.0,BTBT
+2024-11-26 19:10:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-11-26 19:09:00,3.8297,3.8297,3.8297,3.8297,100.0,BTBT
+2024-11-26 19:08:00,3.83,3.83,3.82,3.82,184.0,BTBT
+2024-11-26 19:07:00,3.8299,3.83,3.8299,3.83,565.0,BTBT
+2024-11-26 19:06:00,3.8299,3.83,3.8299,3.83,13.0,BTBT
+2024-11-26 19:05:00,3.82,3.82,3.82,3.82,486.0,BTBT
+2024-11-26 19:04:00,3.8298,3.8298,3.81,3.82,89.0,BTBT
+2024-11-26 19:03:00,3.83,3.83,3.82,3.8296,816.0,BTBT
+2024-11-26 19:02:00,3.8298,3.83,3.8298,3.83,9.0,BTBT
+2024-11-26 19:01:00,3.82,3.83,3.82,3.8298,660.0,BTBT
+2024-11-26 19:00:00,3.83,3.83,3.83,3.83,9.0,BTBT
+2024-11-26 18:58:00,3.83,3.83,3.8298,3.8298,220.0,BTBT
+2024-11-26 18:57:00,3.83,3.83,3.8299,3.83,967.0,BTBT
+2024-11-26 18:51:00,3.83,3.83,3.83,3.83,8.0,BTBT
+2024-11-26 18:47:00,3.82,3.82,3.81,3.81,300.0,BTBT
+2024-11-26 18:46:00,3.83,3.83,3.83,3.83,81.0,BTBT
+2024-11-26 18:45:00,3.83,3.83,3.83,3.83,20.0,BTBT
+2024-11-26 18:44:00,3.82,3.83,3.81,3.83,1075.0,BTBT
+2024-11-26 18:42:00,3.82,3.83,3.82,3.83,269.0,BTBT
+2024-11-26 18:41:00,3.83,3.83,3.8299,3.8299,101.0,BTBT
+2024-11-26 18:39:00,3.8296,3.83,3.8296,3.83,4.0,BTBT
+2024-11-26 18:38:00,3.8296,3.83,3.8296,3.83,101.0,BTBT
+2024-11-26 18:37:00,3.81,3.83,3.81,3.83,206.0,BTBT
+2024-11-26 18:33:00,3.83,3.83,3.82,3.83,124.0,BTBT
+2024-11-26 18:32:00,3.83,3.83,3.83,3.83,250.0,BTBT
+2024-11-26 18:31:00,3.83,3.83,3.83,3.83,154.0,BTBT
+2024-11-26 18:30:00,3.83,3.83,3.83,3.83,600.0,BTBT
+2024-11-26 18:27:00,3.83,3.83,3.83,3.83,100.0,BTBT
+2024-11-26 18:26:00,3.83,3.83,3.83,3.83,20.0,BTBT
+2024-11-26 18:25:00,3.83,3.83,3.82,3.83,801.0,BTBT
+2024-11-26 18:22:00,3.82,3.83,3.82,3.83,2295.0,BTBT
+2024-11-26 18:21:00,3.82,3.82,3.82,3.82,500.0,BTBT
+2024-11-26 18:18:00,3.82,3.82,3.82,3.82,85.0,BTBT
+2024-11-26 18:17:00,3.82,3.82,3.82,3.82,300.0,BTBT
+2024-11-26 18:16:00,3.82,3.82,3.82,3.82,30.0,BTBT
+2024-11-26 18:15:00,3.815,3.815,3.81,3.8101,631.0,BTBT
+2024-11-26 18:12:00,3.82,3.82,3.82,3.82,600.0,BTBT
+2024-11-26 18:11:00,3.82,3.82,3.82,3.82,200.0,BTBT
+2024-11-26 18:10:00,3.82,3.82,3.82,3.82,400.0,BTBT
+2024-11-26 18:09:00,3.8299,3.8299,3.8299,3.8299,5.0,BTBT
+2024-11-26 18:04:00,3.84,3.84,3.84,3.84,11.0,BTBT
+2024-11-26 18:03:00,3.82,3.82,3.82,3.82,8.0,BTBT
+2024-11-26 18:02:00,3.8,3.86,3.8,3.8399,4500.0,BTBT
+2024-11-26 18:01:00,3.81,3.81,3.81,3.81,14.0,BTBT
+2024-11-26 18:00:00,3.8,3.81,3.8,3.81,12.0,BTBT
+2024-11-26 17:59:00,3.8,3.8,3.8,3.8,75.0,BTBT
+2024-11-26 17:58:00,3.8199,3.8199,3.8199,3.8199,50.0,BTBT
+2024-11-26 17:56:00,3.82,3.82,3.82,3.82,7.0,BTBT
+2024-11-26 17:55:00,3.81,3.82,3.8,3.8002,11069.0,BTBT
+2024-11-26 17:54:00,3.8,3.805,3.8,3.805,513.0,BTBT
+2024-11-26 17:53:00,3.81,3.81,3.805,3.805,251.0,BTBT
+2024-11-26 17:52:00,3.815,3.815,3.805,3.805,5194.0,BTBT
+2024-11-26 17:51:00,3.815,3.815,3.815,3.815,393.0,BTBT
+2024-11-26 17:50:00,3.815,3.815,3.815,3.815,300.0,BTBT
+2024-11-26 17:48:00,3.815,3.82,3.8102,3.8102,660.0,BTBT
+2024-11-26 17:47:00,3.81,3.82,3.81,3.82,728.0,BTBT
+2024-11-26 17:46:00,3.8102,3.8102,3.8102,3.8102,125.0,BTBT
+2024-11-26 17:45:00,3.815,3.815,3.815,3.815,1000.0,BTBT
+2024-11-26 17:44:00,3.81,3.815,3.81,3.815,671.0,BTBT
+2024-11-26 17:43:00,3.82,3.8201,3.8102,3.8102,2008.0,BTBT
+2024-11-26 17:42:00,3.83,3.84,3.83,3.84,1068.0,BTBT
+2024-11-26 17:41:00,3.84,3.84,3.83,3.84,4622.0,BTBT
+2024-11-26 17:40:00,3.8396,3.84,3.83,3.84,1300.0,BTBT
+2024-11-26 17:39:00,3.83,3.84,3.8209,3.84,2351.0,BTBT
+2024-11-26 17:38:00,3.83,3.83,3.8202,3.83,5661.0,BTBT
+2024-11-26 17:36:00,3.83,3.83,3.83,3.83,500.0,BTBT
+2024-11-26 17:35:00,3.83,3.83,3.83,3.83,10.0,BTBT
+2024-11-26 17:34:00,3.83,3.83,3.83,3.83,200.0,BTBT
+2024-11-26 17:33:00,3.83,3.83,3.83,3.83,1120.0,BTBT
+2024-11-26 17:31:00,3.83,3.83,3.83,3.83,2089.0,BTBT
+2024-11-26 17:30:00,3.83,3.83,3.83,3.83,1208.0,BTBT
+2024-11-26 17:29:00,3.82,3.83,3.81,3.83,739.0,BTBT
+2024-11-26 17:28:00,3.82,3.82,3.8198,3.82,528.0,BTBT
+2024-11-26 17:27:00,3.81,3.82,3.81,3.8199,300.0,BTBT
+2024-11-26 17:26:00,3.82,3.82,3.81,3.81,125.0,BTBT
+2024-11-26 17:25:00,3.81,3.82,3.81,3.82,312.0,BTBT
+2024-11-26 17:24:00,3.8103,3.82,3.8103,3.8199,3728.0,BTBT
+2024-11-26 17:23:00,3.82,3.82,3.82,3.82,20.0,BTBT
+2024-11-26 17:22:00,3.81,3.82,3.81,3.82,6729.0,BTBT
+2024-11-26 17:21:00,3.82,3.82,3.82,3.82,3150.0,BTBT
+2024-11-26 17:20:00,3.8199,3.82,3.8199,3.82,16071.0,BTBT
+2024-11-26 17:19:00,3.82,3.82,3.8199,3.82,1282.0,BTBT
+2024-11-26 17:18:00,3.82,3.82,3.82,3.82,27.0,BTBT
+2024-11-26 17:17:00,3.83,3.83,3.82,3.82,3165.0,BTBT
+2024-11-26 17:14:00,3.81,3.81,3.81,3.81,550.0,BTBT
+2024-11-26 17:13:00,3.83,3.83,3.8299,3.8299,52.0,BTBT
+2024-11-26 17:12:00,3.82,3.83,3.82,3.83,1673.0,BTBT
+2024-11-26 17:11:00,3.83,3.83,3.83,3.83,50.0,BTBT
+2024-11-26 17:10:00,3.8101,3.8101,3.8101,3.8101,1844.0,BTBT
+2024-11-26 17:09:00,3.83,3.83,3.81,3.83,8408.0,BTBT
+2024-11-26 17:08:00,3.83,3.83,3.83,3.83,37.0,BTBT
+2024-11-26 17:07:00,3.83,3.83,3.83,3.83,5.0,BTBT
+2024-11-26 17:03:00,3.83,3.83,3.8292,3.83,1517.0,BTBT
+2024-11-26 17:02:00,3.81,3.81,3.81,3.81,10.0,BTBT
+2024-11-26 17:01:00,3.82,3.83,3.81,3.81,3175.0,BTBT
+2024-11-26 17:00:00,3.84,3.84,3.82,3.83,71.0,BTBT
+2024-11-26 16:59:00,3.84,3.84,3.82,3.84,270.0,BTBT
+2024-11-26 16:58:00,3.8201,3.84,3.8201,3.84,520.0,BTBT
+2024-11-26 16:57:00,3.84,3.84,3.83,3.83,566.0,BTBT
+2024-11-26 16:56:00,3.8297,3.83,3.8202,3.83,457.0,BTBT
+2024-11-26 16:55:00,3.84,3.84,3.83,3.83,684.0,BTBT
+2024-11-26 16:54:00,3.83,3.83,3.83,3.83,85.0,BTBT
+2024-11-26 16:53:00,3.84,3.84,3.83,3.84,230.0,BTBT
+2024-11-26 16:52:00,3.8399,3.84,3.8399,3.84,1347.0,BTBT
+2024-11-26 16:50:00,3.84,3.84,3.84,3.84,5.0,BTBT
+2024-11-26 16:49:00,3.83,3.84,3.83,3.83,252.0,BTBT
+2024-11-26 16:48:00,3.83,3.84,3.83,3.83,795.0,BTBT
+2024-11-26 16:47:00,3.83,3.83,3.83,3.83,31.0,BTBT
+2024-11-26 16:46:00,3.83,3.84,3.83,3.84,11065.0,BTBT
+2024-11-26 16:45:00,3.83,3.83,3.83,3.83,3635.0,BTBT
+2024-11-26 16:44:00,3.84,3.84,3.83,3.8399,1508.0,BTBT
+2024-11-26 16:43:00,3.84,3.84,3.84,3.84,448.0,BTBT
+2024-11-26 16:42:00,3.83,3.84,3.83,3.84,1288.0,BTBT
+2024-11-26 16:41:00,3.82,3.82,3.81,3.82,6279.0,BTBT
+2024-11-26 16:40:00,3.82,3.82,3.82,3.82,71.0,BTBT
+2024-11-26 16:39:00,3.82,3.82,3.81,3.81,2804.0,BTBT
+2024-11-26 16:38:00,3.82,3.82,3.82,3.82,290.0,BTBT
+2024-11-26 16:37:00,3.8102,3.82,3.81,3.81,389.0,BTBT
+2024-11-26 16:36:00,3.82,3.82,3.81,3.82,840.0,BTBT
+2024-11-26 16:35:00,3.81,3.8101,3.81,3.8101,100.0,BTBT
+2024-11-26 16:34:00,3.82,3.82,3.81,3.82,1022.0,BTBT
+2024-11-26 16:33:00,3.8198,3.82,3.8198,3.82,254.0,BTBT
+2024-11-26 16:32:00,3.83,3.83,3.82,3.82,446.0,BTBT
+2024-11-26 16:31:00,3.83,3.83,3.8001,3.82,157.0,BTBT
+2024-11-26 16:30:00,3.83,3.83,3.8006,3.8006,82.0,BTBT
+2024-11-26 16:29:00,3.83,3.83,3.81,3.82,1291.0,BTBT
+2024-11-26 16:28:00,3.83,3.83,3.8297,3.83,1404.0,BTBT
+2024-11-26 16:27:00,3.84,3.85,3.8,3.83,2496.0,BTBT
+2024-11-26 16:26:00,3.79,3.81,3.79,3.81,8427.0,BTBT
+2024-11-26 16:25:00,3.79,3.79,3.78,3.79,600.0,BTBT
+2024-11-26 16:24:00,3.8,3.8,3.8,3.8,3225.0,BTBT
+2024-11-26 16:23:00,3.79,3.8,3.79,3.8,1413.0,BTBT
+2024-11-26 16:22:00,3.7999,3.8,3.7901,3.8,5399.0,BTBT
+2024-11-26 16:21:00,3.7899,3.79,3.78,3.79,2015.0,BTBT
+2024-11-26 16:20:00,3.79,3.79,3.79,3.79,201.0,BTBT
+2024-11-26 16:19:00,3.79,3.79,3.7802,3.79,1139.0,BTBT
+2024-11-26 16:18:00,3.78,3.7899,3.7797,3.7899,7018.0,BTBT
+2024-11-26 16:17:00,3.77,3.78,3.77,3.78,1662.0,BTBT
+2024-11-26 16:16:00,3.77,3.77,3.7699,3.77,357.0,BTBT
+2024-11-26 16:15:00,3.78,3.78,3.7699,3.77,79.0,BTBT
+2024-11-26 16:14:00,3.7697,3.78,3.7697,3.77,4909.0,BTBT
+2024-11-26 16:13:00,3.77,3.77,3.7699,3.77,330.0,BTBT
+2024-11-26 16:12:00,3.77,3.77,3.77,3.77,518.0,BTBT
+2024-11-26 16:11:00,3.7798,3.7798,3.7702,3.7702,12.0,BTBT
+2024-11-26 16:10:00,3.77,3.78,3.77,3.77,2938.0,BTBT
+2024-11-26 16:09:00,3.775,3.78,3.77,3.7799,17603.0,BTBT
+2024-11-26 16:08:00,3.78,3.78,3.77,3.77,352.0,BTBT
+2024-11-26 16:07:00,3.7798,3.7799,3.77,3.7799,1562.0,BTBT
+2024-11-26 16:06:00,3.78,3.78,3.77,3.7798,176.0,BTBT
+2024-11-26 16:05:00,3.7792,3.7792,3.76,3.77,1290.0,BTBT
+2024-11-26 16:04:00,3.76,3.7792,3.75,3.77,4361.0,BTBT
+2024-11-26 16:03:00,3.76,3.77,3.75,3.75,821.0,BTBT
+2024-11-26 16:02:00,3.76,3.76,3.75,3.76,1051.0,BTBT
+2024-11-26 16:01:00,3.75,3.76,3.75,3.76,1521.0,BTBT
+2024-11-26 16:00:00,3.74,3.8,3.74,3.75,424956.0,BTBT
+2024-11-26 15:59:00,3.74,3.74,3.73,3.74,181713.0,BTBT
+2024-11-26 15:58:00,3.745,3.7466,3.73,3.74,133858.0,BTBT
+2024-11-26 15:57:00,3.7499,3.75,3.74,3.7499,73060.0,BTBT
+2024-11-26 15:56:00,3.745,3.75,3.7401,3.75,37070.0,BTBT
+2024-11-26 15:55:00,3.745,3.75,3.74,3.745,16883.0,BTBT
+2024-11-26 15:54:00,3.745,3.75,3.74,3.75,45483.0,BTBT
+2024-11-26 15:53:00,3.74,3.75,3.7301,3.745,113617.0,BTBT
+2024-11-26 15:52:00,3.735,3.74,3.73,3.74,38725.0,BTBT
+2024-11-26 15:51:00,3.7386,3.74,3.73,3.735,42343.0,BTBT
+2024-11-26 15:50:00,3.735,3.74,3.73,3.7301,29404.0,BTBT
+2024-11-26 15:49:00,3.735,3.74,3.7301,3.735,31405.0,BTBT
+2024-11-26 15:48:00,3.74,3.74,3.731,3.735,33772.0,BTBT
+2024-11-26 15:47:00,3.735,3.74,3.73,3.74,101155.0,BTBT
+2024-11-26 15:46:00,3.72,3.74,3.7198,3.735,81750.0,BTBT
+2024-11-26 15:45:00,3.695,3.72,3.69,3.7199,175765.0,BTBT
+2024-11-26 15:44:00,3.695,3.7,3.69,3.6959,24767.0,BTBT
+2024-11-26 15:43:00,3.7,3.7,3.69,3.6983,125412.0,BTBT
+2024-11-26 15:42:00,3.695,3.7,3.69,3.6999,86925.0,BTBT
+2024-11-26 15:41:00,3.695,3.7,3.69,3.7,100314.0,BTBT
+2024-11-26 15:40:00,3.695,3.7,3.69,3.6983,79491.0,BTBT
+2024-11-26 15:39:00,3.7,3.7,3.69,3.695,63007.0,BTBT
+2024-11-26 15:38:00,3.7,3.7,3.69,3.6959,23968.0,BTBT
+2024-11-26 15:37:00,3.695,3.7,3.69,3.7,24926.0,BTBT
+2024-11-26 15:36:00,3.705,3.71,3.69,3.69,144665.0,BTBT
+2024-11-26 15:35:00,3.715,3.72,3.7,3.7097,172309.0,BTBT
+2024-11-26 15:34:00,3.7248,3.73,3.71,3.7168,73684.0,BTBT
+2024-11-26 15:33:00,3.73,3.73,3.72,3.7254,9743.0,BTBT
+2024-11-26 15:32:00,3.74,3.74,3.72,3.725,82750.0,BTBT
+2024-11-26 15:31:00,3.735,3.74,3.73,3.735,26740.0,BTBT
+2024-11-26 15:30:00,3.745,3.75,3.73,3.7386,16135.0,BTBT
+2024-11-26 15:29:00,3.765,3.77,3.7401,3.745,34793.0,BTBT
+2024-11-26 15:28:00,3.76,3.77,3.76,3.765,16079.0,BTBT
+2024-11-26 15:27:00,3.7601,3.7699,3.76,3.7699,23144.0,BTBT
+2024-11-26 15:26:00,3.7718,3.78,3.7601,3.765,45084.0,BTBT
+2024-11-26 15:25:00,3.755,3.78,3.75,3.775,73128.0,BTBT
+2024-11-26 15:24:00,3.76,3.76,3.75,3.7597,55915.0,BTBT
+2024-11-26 15:23:00,3.7452,3.76,3.74,3.7547,33497.0,BTBT
+2024-11-26 15:22:00,3.725,3.75,3.725,3.745,53662.0,BTBT
+2024-11-26 15:21:00,3.73,3.73,3.72,3.7295,58604.0,BTBT
+2024-11-26 15:20:00,3.735,3.74,3.73,3.7301,26907.0,BTBT
+2024-11-26 15:19:00,3.74,3.748,3.731,3.735,99780.0,BTBT
+2024-11-26 15:18:00,3.7479,3.75,3.74,3.7442,112890.0,BTBT
+2024-11-26 15:17:00,3.745,3.75,3.74,3.75,34344.0,BTBT
+2024-11-26 15:16:00,3.75,3.75,3.74,3.74,16320.0,BTBT
+2024-11-26 15:15:00,3.75,3.75,3.74,3.7448,16022.0,BTBT
+2024-11-26 15:14:00,3.7462,3.75,3.74,3.7444,32294.0,BTBT
+2024-11-26 15:13:00,3.735,3.75,3.735,3.745,79499.0,BTBT
+2024-11-26 15:12:00,3.7401,3.7401,3.73,3.735,67946.0,BTBT
+2024-11-26 15:11:00,3.775,3.775,3.7401,3.7443,116536.0,BTBT
+2024-11-26 15:10:00,3.7769,3.79,3.7744,3.775,76359.0,BTBT
+2024-11-26 15:09:00,3.7601,3.7744,3.76,3.7744,101466.0,BTBT
+2024-11-26 15:08:00,3.7596,3.7699,3.7596,3.7659,230502.0,BTBT
+2024-11-26 15:07:00,3.7598,3.76,3.75,3.7596,175987.0,BTBT
+2024-11-26 15:06:00,3.755,3.76,3.74,3.75,144678.0,BTBT
+2024-11-26 15:05:00,3.755,3.7569,3.75,3.75,5196.0,BTBT
+2024-11-26 15:04:00,3.755,3.76,3.75,3.755,13690.0,BTBT
+2024-11-26 15:03:00,3.7553,3.76,3.75,3.7599,41974.0,BTBT
+2024-11-26 15:02:00,3.7561,3.76,3.75,3.76,59452.0,BTBT
+2024-11-26 15:01:00,3.76,3.77,3.75,3.755,73218.0,BTBT
+2024-11-26 15:00:00,3.755,3.76,3.75,3.755,42169.0,BTBT
+2024-11-26 14:59:00,3.7417,3.76,3.7401,3.7529,58722.0,BTBT
+2024-11-26 14:58:00,3.7351,3.75,3.73,3.745,80879.0,BTBT
+2024-11-26 14:57:00,3.7301,3.74,3.73,3.739,40510.0,BTBT
+2024-11-26 14:56:00,3.735,3.74,3.72,3.7399,146480.0,BTBT
+2024-11-26 14:55:00,3.7301,3.74,3.73,3.7301,6046.0,BTBT
+2024-11-26 14:54:00,3.7401,3.75,3.73,3.735,41787.0,BTBT
+2024-11-26 14:53:00,3.745,3.75,3.74,3.745,16985.0,BTBT
+2024-11-26 14:52:00,3.7418,3.75,3.74,3.7488,14951.0,BTBT
+2024-11-26 14:51:00,3.745,3.75,3.74,3.745,17758.0,BTBT
+2024-11-26 14:50:00,3.7569,3.7569,3.74,3.7451,110808.0,BTBT
+2024-11-26 14:49:00,3.755,3.77,3.75,3.7524,68026.0,BTBT
+2024-11-26 14:48:00,3.765,3.77,3.75,3.755,95883.0,BTBT
+2024-11-26 14:47:00,3.765,3.77,3.7601,3.765,11945.0,BTBT
+2024-11-26 14:46:00,3.7757,3.7795,3.76,3.765,34788.0,BTBT
+2024-11-26 14:45:00,3.775,3.78,3.77,3.78,14756.0,BTBT
+2024-11-26 14:44:00,3.7754,3.78,3.77,3.7771,9724.0,BTBT
+2024-11-26 14:43:00,3.77,3.78,3.77,3.7701,29530.0,BTBT
+2024-11-26 14:42:00,3.771,3.7782,3.77,3.7702,22524.0,BTBT
+2024-11-26 14:41:00,3.775,3.78,3.77,3.78,14247.0,BTBT
+2024-11-26 14:40:00,3.7728,3.78,3.77,3.7799,42065.0,BTBT
+2024-11-26 14:39:00,3.795,3.8,3.77,3.7799,100357.0,BTBT
+2024-11-26 14:38:00,3.7881,3.8,3.78,3.795,84166.0,BTBT
+2024-11-26 14:37:00,3.78,3.79,3.77,3.78,108555.0,BTBT
+2024-11-26 14:36:00,3.7701,3.78,3.77,3.7773,33607.0,BTBT
+2024-11-26 14:35:00,3.79,3.79,3.77,3.78,77163.0,BTBT
+2024-11-26 14:34:00,3.7866,3.79,3.78,3.785,19318.0,BTBT
+2024-11-26 14:33:00,3.7801,3.79,3.78,3.7852,50971.0,BTBT
+2024-11-26 14:32:00,3.7839,3.79,3.78,3.7886,40378.0,BTBT
+2024-11-26 14:31:00,3.79,3.79,3.78,3.785,58140.0,BTBT
+2024-11-26 14:30:00,3.795,3.8,3.79,3.79,16740.0,BTBT
+2024-11-26 14:29:00,3.7901,3.8,3.79,3.7951,23121.0,BTBT
+2024-11-26 14:28:00,3.805,3.81,3.79,3.7986,107873.0,BTBT
+2024-11-26 14:27:00,3.8051,3.81,3.8,3.8029,33410.0,BTBT
+2024-11-26 14:26:00,3.8,3.81,3.8,3.805,26297.0,BTBT
+2024-11-26 14:25:00,3.785,3.8,3.7801,3.795,64632.0,BTBT
+2024-11-26 14:24:00,3.78,3.79,3.78,3.7869,29974.0,BTBT
+2024-11-26 14:23:00,3.795,3.795,3.78,3.7801,36065.0,BTBT
+2024-11-26 14:22:00,3.795,3.8,3.79,3.7999,28846.0,BTBT
+2024-11-26 14:21:00,3.805,3.81,3.79,3.8,251634.0,BTBT
+2024-11-26 14:20:00,3.805,3.82,3.802,3.805,70778.0,BTBT
+2024-11-26 14:19:00,3.81,3.81,3.8,3.805,14324.0,BTBT
+2024-11-26 14:18:00,3.82,3.82,3.8,3.805,123927.0,BTBT
+2024-11-26 14:17:00,3.835,3.8399,3.82,3.8202,50214.0,BTBT
+2024-11-26 14:16:00,3.84,3.84,3.83,3.8301,30032.0,BTBT
+2024-11-26 14:15:00,3.835,3.85,3.83,3.85,236123.0,BTBT
+2024-11-26 14:14:00,3.835,3.84,3.83,3.83,4398.0,BTBT
+2024-11-26 14:13:00,3.83,3.84,3.83,3.8301,34864.0,BTBT
+2024-11-26 14:12:00,3.835,3.84,3.83,3.8399,23136.0,BTBT
+2024-11-26 14:11:00,3.835,3.84,3.83,3.8384,92111.0,BTBT
+2024-11-26 14:10:00,3.84,3.84,3.83,3.838,10321.0,BTBT
+2024-11-26 14:09:00,3.8346,3.84,3.83,3.8364,13692.0,BTBT
+2024-11-26 14:08:00,3.832,3.84,3.83,3.84,13277.0,BTBT
+2024-11-26 14:07:00,3.83,3.84,3.83,3.8346,17901.0,BTBT
+2024-11-26 14:06:00,3.8272,3.84,3.825,3.8326,113219.0,BTBT
+2024-11-26 14:05:00,3.825,3.83,3.82,3.8277,56515.0,BTBT
+2024-11-26 14:04:00,3.8386,3.84,3.82,3.83,56234.0,BTBT
+2024-11-26 14:03:00,3.82,3.8387,3.82,3.835,54256.0,BTBT
+2024-11-26 14:02:00,3.8302,3.84,3.825,3.827,27367.0,BTBT
+2024-11-26 14:01:00,3.8222,3.8371,3.82,3.831,107087.0,BTBT
+2024-11-26 14:00:00,3.825,3.83,3.82,3.825,10537.0,BTBT
+2024-11-26 13:59:00,3.8277,3.83,3.82,3.8286,20468.0,BTBT
+2024-11-26 13:58:00,3.8267,3.83,3.82,3.8205,18454.0,BTBT
+2024-11-26 13:57:00,3.8251,3.83,3.82,3.83,49389.0,BTBT
+2024-11-26 13:56:00,3.8149,3.83,3.8149,3.8251,50595.0,BTBT
+2024-11-26 13:55:00,3.825,3.83,3.81,3.817,86520.0,BTBT
+2024-11-26 13:54:00,3.83,3.83,3.82,3.8281,18260.0,BTBT
+2024-11-26 13:53:00,3.835,3.835,3.82,3.8283,60587.0,BTBT
+2024-11-26 13:52:00,3.845,3.8453,3.8318,3.835,12502.0,BTBT
+2024-11-26 13:51:00,3.855,3.855,3.84,3.845,45858.0,BTBT
+2024-11-26 13:50:00,3.8499,3.86,3.84,3.8552,94760.0,BTBT
+2024-11-26 13:49:00,3.8483,3.85,3.8424,3.8451,13136.0,BTBT
+2024-11-26 13:48:00,3.85,3.85,3.84,3.845,22019.0,BTBT
+2024-11-26 13:47:00,3.845,3.85,3.84,3.85,12399.0,BTBT
+2024-11-26 13:46:00,3.835,3.8452,3.83,3.845,57449.0,BTBT
+2024-11-26 13:45:00,3.83,3.84,3.83,3.835,17330.0,BTBT
+2024-11-26 13:44:00,3.83,3.84,3.83,3.8326,43604.0,BTBT
+2024-11-26 13:43:00,3.8352,3.84,3.83,3.835,9903.0,BTBT
+2024-11-26 13:42:00,3.8301,3.8399,3.83,3.835,44267.0,BTBT
+2024-11-26 13:41:00,3.83,3.84,3.83,3.8302,9221.0,BTBT
+2024-11-26 13:40:00,3.835,3.8398,3.83,3.835,3938.0,BTBT
+2024-11-26 13:39:00,3.835,3.84,3.83,3.83,15053.0,BTBT
+2024-11-26 13:38:00,3.84,3.84,3.83,3.835,36393.0,BTBT
+2024-11-26 13:37:00,3.8336,3.84,3.83,3.83,9731.0,BTBT
+2024-11-26 13:36:00,3.84,3.84,3.83,3.8369,34288.0,BTBT
+2024-11-26 13:35:00,3.835,3.84,3.83,3.838,18966.0,BTBT
+2024-11-26 13:34:00,3.845,3.85,3.83,3.83,41449.0,BTBT
+2024-11-26 13:33:00,3.8599,3.86,3.84,3.845,14265.0,BTBT
+2024-11-26 13:32:00,3.84,3.86,3.84,3.855,54188.0,BTBT
+2024-11-26 13:31:00,3.8598,3.86,3.84,3.8403,106388.0,BTBT
+2024-11-26 13:30:00,3.855,3.86,3.85,3.855,31983.0,BTBT
+2024-11-26 13:29:00,3.855,3.87,3.85,3.86,55696.0,BTBT
+2024-11-26 13:28:00,3.855,3.86,3.85,3.855,17342.0,BTBT
+2024-11-26 13:27:00,3.86,3.86,3.85,3.855,68466.0,BTBT
+2024-11-26 13:26:00,3.865,3.87,3.86,3.865,5235.0,BTBT
+2024-11-26 13:25:00,3.865,3.87,3.86,3.865,8282.0,BTBT
+2024-11-26 13:24:00,3.8754,3.88,3.86,3.865,50485.0,BTBT
+2024-11-26 13:23:00,3.88,3.89,3.87,3.88,57180.0,BTBT
+2024-11-26 13:22:00,3.875,3.88,3.86,3.8799,22110.0,BTBT
+2024-11-26 13:21:00,3.865,3.88,3.86,3.8712,57092.0,BTBT
+2024-11-26 13:20:00,3.865,3.87,3.86,3.865,27766.0,BTBT
+2024-11-26 13:19:00,3.865,3.8696,3.85,3.865,90178.0,BTBT
+2024-11-26 13:18:00,3.865,3.87,3.86,3.86,13390.0,BTBT
+2024-11-26 13:17:00,3.87,3.8767,3.86,3.865,53734.0,BTBT
+2024-11-26 13:16:00,3.87,3.88,3.87,3.87,35000.0,BTBT
+2024-11-26 13:15:00,3.875,3.88,3.87,3.87,11323.0,BTBT
+2024-11-26 13:14:00,3.882,3.885,3.87,3.875,24622.0,BTBT
+2024-11-26 13:13:00,3.885,3.8888,3.88,3.88,16988.0,BTBT
+2024-11-26 13:12:00,3.885,3.89,3.88,3.8851,35614.0,BTBT
+2024-11-26 13:11:00,3.8873,3.89,3.87,3.89,72159.0,BTBT
+2024-11-26 13:10:00,3.895,3.9,3.88,3.8813,68174.0,BTBT
+2024-11-26 13:09:00,3.8912,3.9,3.89,3.89,23965.0,BTBT
+2024-11-26 13:08:00,3.9093,3.91,3.89,3.89,108310.0,BTBT
+2024-11-26 13:07:00,3.9,3.9099,3.9,3.9058,12203.0,BTBT
+2024-11-26 13:06:00,3.905,3.91,3.9,3.907,7353.0,BTBT
+2024-11-26 13:05:00,3.92,3.92,3.9,3.91,58820.0,BTBT
+2024-11-26 13:04:00,3.9271,3.9271,3.91,3.915,39542.0,BTBT
+2024-11-26 13:03:00,3.93,3.93,3.92,3.92,17022.0,BTBT
+2024-11-26 13:02:00,3.925,3.9299,3.92,3.925,14337.0,BTBT
+2024-11-26 13:01:00,3.925,3.93,3.92,3.92,9977.0,BTBT
+2024-11-26 13:00:00,3.9071,3.93,3.905,3.9248,74651.0,BTBT
+2024-11-26 12:59:00,3.91,3.915,3.9,3.91,37724.0,BTBT
+2024-11-26 12:58:00,3.91,3.915,3.91,3.9101,12970.0,BTBT
+2024-11-26 12:57:00,3.925,3.93,3.91,3.915,23259.0,BTBT
+2024-11-26 12:56:00,3.9283,3.93,3.92,3.9246,32219.0,BTBT
+2024-11-26 12:55:00,3.93,3.93,3.92,3.925,25594.0,BTBT
+2024-11-26 12:54:00,3.91,3.93,3.9,3.93,104425.0,BTBT
+2024-11-26 12:53:00,3.918,3.918,3.9,3.905,25113.0,BTBT
+2024-11-26 12:52:00,3.915,3.9175,3.91,3.9144,17259.0,BTBT
+2024-11-26 12:51:00,3.91,3.92,3.9,3.9122,152277.0,BTBT
+2024-11-26 12:50:00,3.91,3.9199,3.91,3.915,23686.0,BTBT
+2024-11-26 12:49:00,3.9,3.92,3.9,3.915,96314.0,BTBT
+2024-11-26 12:48:00,3.9,3.91,3.9,3.9,36374.0,BTBT
+2024-11-26 12:47:00,3.91,3.91,3.9,3.9087,29519.0,BTBT
+2024-11-26 12:46:00,3.905,3.91,3.9,3.9,30847.0,BTBT
+2024-11-26 12:45:00,3.915,3.92,3.9,3.9001,45066.0,BTBT
+2024-11-26 12:44:00,3.91,3.92,3.91,3.92,55939.0,BTBT
+2024-11-26 12:43:00,3.9367,3.94,3.91,3.9153,55760.0,BTBT
+2024-11-26 12:42:00,3.94,3.94,3.9301,3.935,16501.0,BTBT
+2024-11-26 12:41:00,3.92,3.94,3.92,3.935,75491.0,BTBT
+2024-11-26 12:40:00,3.92,3.93,3.9103,3.93,85024.0,BTBT
+2024-11-26 12:39:00,3.93,3.94,3.92,3.9252,73422.0,BTBT
+2024-11-26 12:38:00,3.9262,3.93,3.92,3.93,87636.0,BTBT
+2024-11-26 12:37:00,3.94,3.95,3.92,3.927,69392.0,BTBT
+2024-11-26 12:36:00,3.925,3.95,3.92,3.945,143735.0,BTBT
+2024-11-26 12:35:00,3.925,3.93,3.92,3.925,24863.0,BTBT
+2024-11-26 12:34:00,3.92,3.93,3.92,3.925,44011.0,BTBT
+2024-11-26 12:33:00,3.925,3.93,3.92,3.9201,34296.0,BTBT
+2024-11-26 12:32:00,3.9299,3.93,3.92,3.92,80449.0,BTBT
+2024-11-26 12:31:00,3.94,3.95,3.93,3.93,64333.0,BTBT
+2024-11-26 12:30:00,3.9499,3.95,3.94,3.9402,45863.0,BTBT
+2024-11-26 12:29:00,3.945,3.95,3.94,3.94,37080.0,BTBT
+2024-11-26 12:28:00,3.935,3.95,3.93,3.9497,60797.0,BTBT
+2024-11-26 12:27:00,3.93,3.94,3.93,3.94,52860.0,BTBT
+2024-11-26 12:26:00,3.935,3.94,3.93,3.935,25664.0,BTBT
+2024-11-26 12:25:00,3.9339,3.94,3.93,3.9399,61597.0,BTBT
+2024-11-26 12:24:00,3.935,3.94,3.93,3.9301,106303.0,BTBT
+2024-11-26 12:23:00,3.9439,3.95,3.93,3.93,29650.0,BTBT
+2024-11-26 12:22:00,3.97,3.97,3.9432,3.9432,28385.0,BTBT
+2024-11-26 12:21:00,3.975,3.98,3.96,3.9663,29243.0,BTBT
+2024-11-26 12:20:00,3.95,3.98,3.945,3.98,110152.0,BTBT
+2024-11-26 12:19:00,3.945,3.95,3.94,3.9471,41923.0,BTBT
+2024-11-26 12:18:00,3.945,3.96,3.94,3.9499,88264.0,BTBT
+2024-11-26 12:17:00,3.95,3.96,3.94,3.945,44996.0,BTBT
+2024-11-26 12:16:00,3.955,3.96,3.95,3.955,27048.0,BTBT
+2024-11-26 12:15:00,3.955,3.96,3.95,3.9599,97178.0,BTBT
+2024-11-26 12:14:00,3.955,3.97,3.95,3.95,35670.0,BTBT
+2024-11-26 12:13:00,3.9649,3.97,3.955,3.955,47578.0,BTBT
+2024-11-26 12:12:00,3.965,3.97,3.96,3.965,39047.0,BTBT
+2024-11-26 12:11:00,3.975,3.99,3.96,3.965,120121.0,BTBT
+2024-11-26 12:10:00,3.97,3.98,3.96,3.975,59416.0,BTBT
+2024-11-26 12:09:00,3.975,3.979,3.96,3.967,55444.0,BTBT
+2024-11-26 12:08:00,3.97,3.98,3.97,3.97,13541.0,BTBT
+2024-11-26 12:07:00,3.965,3.99,3.96,3.9701,137360.0,BTBT
+2024-11-26 12:06:00,3.975,3.98,3.96,3.9695,49478.0,BTBT
+2024-11-26 12:05:00,3.9765,3.98,3.97,3.97,2091.0,BTBT
+2024-11-26 12:04:00,3.96,3.98,3.95,3.9799,95093.0,BTBT
+2024-11-26 12:03:00,3.98,3.98,3.95,3.9599,84546.0,BTBT
+2024-11-26 12:02:00,3.9988,3.9988,3.97,3.975,72289.0,BTBT
+2024-11-26 12:01:00,4.0,4.01,3.99,3.995,31649.0,BTBT
+2024-11-26 12:00:00,3.995,4.0,3.99,3.995,14778.0,BTBT
+2024-11-26 11:59:00,3.9974,4.02,3.99,3.9999,87115.0,BTBT
+2024-11-26 11:58:00,3.995,4.0,3.99,3.99,32018.0,BTBT
+2024-11-26 11:57:00,4.005,4.01,3.98,4.0,123196.0,BTBT
+2024-11-26 11:56:00,4.01,4.01,4.0,4.01,80726.0,BTBT
+2024-11-26 11:55:00,4.0,4.02,4.0,4.0099,119613.0,BTBT
+2024-11-26 11:54:00,4.0094,4.01,3.99,3.995,93363.0,BTBT
+2024-11-26 11:53:00,3.9899,4.02,3.9899,4.0,219886.0,BTBT
+2024-11-26 11:52:00,4.015,4.015,3.98,3.98,88219.0,BTBT
+2024-11-26 11:51:00,4.01,4.03,4.0,4.01,77798.0,BTBT
+2024-11-26 11:50:00,4.01,4.03,4.0,4.01,240554.0,BTBT
+2024-11-26 11:49:00,4.036,4.0399,4.01,4.0118,71693.0,BTBT
+2024-11-26 11:48:00,4.025,4.04,4.02,4.04,97538.0,BTBT
+2024-11-26 11:47:00,4.065,4.065,4.02,4.03,292319.0,BTBT
+2024-11-26 11:46:00,4.085,4.085,4.06,4.065,27857.0,BTBT
+2024-11-26 11:45:00,4.075,4.1,4.07,4.0803,78305.0,BTBT
+2024-11-26 11:44:00,4.065,4.08,4.06,4.07,34812.0,BTBT
+2024-11-26 11:43:00,4.045,4.07,4.04,4.07,110807.0,BTBT
+2024-11-26 11:42:00,4.05,4.05,4.04,4.045,12789.0,BTBT
+2024-11-26 11:41:00,4.045,4.05,4.03,4.0492,66678.0,BTBT
+2024-11-26 11:40:00,4.04,4.06,4.04,4.05,53412.0,BTBT
+2024-11-26 11:39:00,4.0604,4.0647,4.0401,4.0401,143999.0,BTBT
+2024-11-26 11:38:00,4.06,4.07,4.0549,4.065,42158.0,BTBT
+2024-11-26 11:37:00,4.08,4.08,4.05,4.0522,167014.0,BTBT
+2024-11-26 11:36:00,4.085,4.09,4.08,4.085,33453.0,BTBT
+2024-11-26 11:35:00,4.085,4.09,4.0701,4.085,130809.0,BTBT
+2024-11-26 11:34:00,4.0401,4.1,4.03,4.08,337628.0,BTBT
+2024-11-26 11:33:00,4.055,4.06,4.02,4.04,135853.0,BTBT
+2024-11-26 11:32:00,4.0597,4.07,4.04,4.0584,139260.0,BTBT
+2024-11-26 11:31:00,4.035,4.06,4.025,4.055,140592.0,BTBT
+2024-11-26 11:30:00,4.0495,4.05,4.02,4.03,113978.0,BTBT
+2024-11-26 11:29:00,4.04,4.05,4.03,4.045,120957.0,BTBT
+2024-11-26 11:28:00,4.015,4.04,4.015,4.03,75796.0,BTBT
+2024-11-26 11:27:00,3.995,4.02,3.995,4.0199,92001.0,BTBT
+2024-11-26 11:26:00,4.01,4.03,3.995,3.9989,281712.0,BTBT
+2024-11-26 11:25:00,3.98,4.0099,3.98,4.0,101693.0,BTBT
+2024-11-26 11:24:00,3.975,3.99,3.97,3.985,91050.0,BTBT
+2024-11-26 11:23:00,3.975,3.99,3.97,3.975,156593.0,BTBT
+2024-11-26 11:22:00,3.95,3.98,3.94,3.9743,208320.0,BTBT
+2024-11-26 11:21:00,3.93,3.9599,3.93,3.95,71304.0,BTBT
+2024-11-26 11:20:00,3.925,3.93,3.91,3.9282,91193.0,BTBT
+2024-11-26 11:19:00,3.9151,3.925,3.91,3.9229,80195.0,BTBT
+2024-11-26 11:18:00,3.9079,3.915,3.9,3.9131,126247.0,BTBT
+2024-11-26 11:17:00,3.8799,3.9088,3.87,3.9,115771.0,BTBT
+2024-11-26 11:16:00,3.8799,3.88,3.87,3.87,36257.0,BTBT
+2024-11-26 11:15:00,3.87,3.88,3.87,3.875,39182.0,BTBT
+2024-11-26 11:14:00,3.875,3.88,3.87,3.875,17310.0,BTBT
+2024-11-26 11:13:00,3.8765,3.88,3.86,3.8797,69308.0,BTBT
+2024-11-26 11:12:00,3.88,3.88,3.86,3.87,208444.0,BTBT
+2024-11-26 11:11:00,3.9012,3.91,3.88,3.8884,270820.0,BTBT
+2024-11-26 11:10:00,3.9,3.9097,3.9,3.905,22972.0,BTBT
+2024-11-26 11:09:00,3.91,3.92,3.9,3.9,42444.0,BTBT
+2024-11-26 11:08:00,3.925,3.93,3.91,3.915,38293.0,BTBT
+2024-11-26 11:07:00,3.92,3.93,3.92,3.925,36733.0,BTBT
+2024-11-26 11:06:00,3.925,3.93,3.92,3.9299,63574.0,BTBT
+2024-11-26 11:05:00,3.93,3.935,3.92,3.925,110861.0,BTBT
+2024-11-26 11:04:00,3.925,3.9299,3.92,3.925,23304.0,BTBT
+2024-11-26 11:03:00,3.915,3.93,3.91,3.9279,82543.0,BTBT
+2024-11-26 11:02:00,3.905,3.925,3.905,3.9125,127175.0,BTBT
+2024-11-26 11:01:00,3.91,3.915,3.9,3.905,85020.0,BTBT
+2024-11-26 11:00:00,3.905,3.91,3.9,3.905,29204.0,BTBT
+2024-11-26 10:59:00,3.92,3.9297,3.9,3.9095,83130.0,BTBT
+2024-11-26 10:58:00,3.92,3.93,3.92,3.9295,18501.0,BTBT
+2024-11-26 10:57:00,3.93,3.9328,3.92,3.925,29222.0,BTBT
+2024-11-26 10:56:00,3.93,3.9428,3.93,3.935,39210.0,BTBT
+2024-11-26 10:55:00,3.915,3.93,3.91,3.93,48779.0,BTBT
+2024-11-26 10:54:00,3.94,3.94,3.91,3.9199,127986.0,BTBT
+2024-11-26 10:53:00,3.92,3.935,3.91,3.935,34988.0,BTBT
+2024-11-26 10:52:00,3.9128,3.92,3.91,3.915,25311.0,BTBT
+2024-11-26 10:51:00,3.92,3.92,3.91,3.91,36461.0,BTBT
+2024-11-26 10:50:00,3.905,3.925,3.905,3.9139,121490.0,BTBT
+2024-11-26 10:49:00,3.915,3.9195,3.9,3.905,47268.0,BTBT
+2024-11-26 10:48:00,3.915,3.9188,3.9,3.91,72356.0,BTBT
+2024-11-26 10:47:00,3.9299,3.9299,3.91,3.915,47482.0,BTBT
+2024-11-26 10:46:00,3.9385,3.94,3.925,3.925,41870.0,BTBT
+2024-11-26 10:45:00,3.925,3.9399,3.91,3.93,69255.0,BTBT
+2024-11-26 10:44:00,3.92,3.93,3.92,3.925,26793.0,BTBT
+2024-11-26 10:43:00,3.92,3.93,3.92,3.92,33313.0,BTBT
+2024-11-26 10:42:00,3.925,3.935,3.91,3.915,153765.0,BTBT
+2024-11-26 10:41:00,3.92,3.9299,3.92,3.92,96941.0,BTBT
+2024-11-26 10:40:00,3.9542,3.9599,3.92,3.925,56797.0,BTBT
+2024-11-26 10:39:00,3.96,3.97,3.95,3.95,29565.0,BTBT
+2024-11-26 10:38:00,3.955,3.965,3.95,3.965,81028.0,BTBT
+2024-11-26 10:37:00,3.965,3.97,3.955,3.955,42727.0,BTBT
+2024-11-26 10:36:00,3.96,3.985,3.96,3.97,115047.0,BTBT
+2024-11-26 10:35:00,3.975,3.98,3.96,3.96,57007.0,BTBT
+2024-11-26 10:34:00,3.985,3.985,3.97,3.9711,34646.0,BTBT
+2024-11-26 10:33:00,3.975,3.995,3.97,3.99,99706.0,BTBT
+2024-11-26 10:32:00,3.98,3.9871,3.97,3.97,30354.0,BTBT
+2024-11-26 10:31:00,3.98,3.9899,3.98,3.985,28402.0,BTBT
+2024-11-26 10:30:00,3.97,3.985,3.97,3.9838,58127.0,BTBT
+2024-11-26 10:29:00,3.98,3.98,3.97,3.975,23081.0,BTBT
+2024-11-26 10:28:00,3.9688,3.98,3.96,3.98,58398.0,BTBT
+2024-11-26 10:27:00,3.955,3.97,3.95,3.965,41508.0,BTBT
+2024-11-26 10:26:00,3.93,3.96,3.93,3.955,108544.0,BTBT
+2024-11-26 10:25:00,3.9649,3.965,3.93,3.935,176011.0,BTBT
+2024-11-26 10:24:00,3.9601,3.975,3.96,3.96,37328.0,BTBT
+2024-11-26 10:23:00,3.9722,3.975,3.96,3.965,76342.0,BTBT
+2024-11-26 10:22:00,4.01,4.01,3.97,3.97,314005.0,BTBT
+2024-11-26 10:21:00,4.0102,4.015,4.0,4.0014,52266.0,BTBT
+2024-11-26 10:20:00,4.01,4.015,4.0,4.01,357115.0,BTBT
+2024-11-26 10:19:00,4.03,4.03,4.01,4.015,66888.0,BTBT
+2024-11-26 10:18:00,4.03,4.035,4.02,4.03,37196.0,BTBT
+2024-11-26 10:17:00,4.03,4.0374,4.025,4.03,94578.0,BTBT
+2024-11-26 10:16:00,4.035,4.0499,4.03,4.035,37764.0,BTBT
+2024-11-26 10:15:00,4.045,4.05,4.03,4.035,48036.0,BTBT
+2024-11-26 10:14:00,4.045,4.05,4.04,4.045,9103.0,BTBT
+2024-11-26 10:13:00,4.035,4.05,4.03,4.045,69390.0,BTBT
+2024-11-26 10:12:00,4.0412,4.045,4.02,4.03,84750.0,BTBT
+2024-11-26 10:11:00,4.035,4.05,4.025,4.045,55142.0,BTBT
+2024-11-26 10:10:00,4.045,4.045,4.03,4.035,33390.0,BTBT
+2024-11-26 10:09:00,4.0779,4.0779,4.045,4.045,60295.0,BTBT
+2024-11-26 10:08:00,4.09,4.0913,4.07,4.07,56826.0,BTBT
+2024-11-26 10:07:00,4.085,4.1,4.08,4.095,22827.0,BTBT
+2024-11-26 10:06:00,4.08,4.09,4.07,4.085,14552.0,BTBT
+2024-11-26 10:05:00,4.08,4.09,4.07,4.075,86641.0,BTBT
+2024-11-26 10:04:00,4.075,4.08,4.07,4.07,25718.0,BTBT
+2024-11-26 10:03:00,4.051,4.09,4.051,4.075,121018.0,BTBT
+2024-11-26 10:02:00,4.055,4.06,4.05,4.055,36193.0,BTBT
+2024-11-26 10:01:00,4.045,4.08,4.04,4.06,50262.0,BTBT
+2024-11-26 10:00:00,4.05,4.06,4.025,4.045,111492.0,BTBT
+2024-11-26 09:59:00,4.035,4.05,4.035,4.045,41494.0,BTBT
+2024-11-26 09:58:00,4.025,4.045,4.0215,4.035,29111.0,BTBT
+2024-11-26 09:57:00,4.015,4.025,4.01,4.025,18717.0,BTBT
+2024-11-26 09:56:00,4.03,4.04,4.015,4.015,51641.0,BTBT
+2024-11-26 09:55:00,4.045,4.0497,4.03,4.038,19874.0,BTBT
+2024-11-26 09:54:00,4.0796,4.08,4.045,4.045,42318.0,BTBT
+2024-11-26 09:53:00,4.045,4.08,4.045,4.0767,24408.0,BTBT
+2024-11-26 09:52:00,4.0495,4.05,4.03,4.045,72497.0,BTBT
+2024-11-26 09:51:00,4.0498,4.0599,4.04,4.045,23995.0,BTBT
+2024-11-26 09:50:00,4.05,4.06,4.03,4.04,62657.0,BTBT
+2024-11-26 09:49:00,4.05,4.07,4.05,4.0503,63978.0,BTBT
+2024-11-26 09:48:00,4.06,4.065,4.05,4.055,44852.0,BTBT
+2024-11-26 09:47:00,4.065,4.08,4.05,4.06,55423.0,BTBT
+2024-11-26 09:46:00,4.0701,4.0701,4.05,4.07,45931.0,BTBT
+2024-11-26 09:45:00,4.015,4.075,4.015,4.075,69977.0,BTBT
+2024-11-26 09:44:00,4.0153,4.0195,4.01,4.015,32248.0,BTBT
+2024-11-26 09:43:00,4.02,4.02,4.01,4.01,35444.0,BTBT
+2024-11-26 09:42:00,4.0142,4.03,4.01,4.015,99011.0,BTBT
+2024-11-26 09:41:00,4.0243,4.03,4.01,4.014,54505.0,BTBT
+2024-11-26 09:40:00,4.05,4.055,4.02,4.02,86040.0,BTBT
+2024-11-26 09:39:00,4.049,4.0699,4.0446,4.0583,54710.0,BTBT
+2024-11-26 09:38:00,4.015,4.055,4.015,4.045,114550.0,BTBT
+2024-11-26 09:37:00,4.0193,4.0279,4.01,4.017,40933.0,BTBT
+2024-11-26 09:36:00,4.0174,4.03,4.0012,4.0157,45721.0,BTBT
+2024-11-26 09:35:00,4.0282,4.0299,4.0,4.01,77250.0,BTBT
+2024-11-26 09:34:00,4.0388,4.05,4.02,4.025,53321.0,BTBT
+2024-11-26 09:33:00,4.05,4.055,4.02,4.04,159333.0,BTBT
+2024-11-26 09:32:00,4.06,4.0799,4.042,4.042,69627.0,BTBT
+2024-11-26 09:31:00,4.07,4.11,4.05,4.0603,164516.0,BTBT
+2024-11-26 09:30:00,4.05,4.0885,4.0408,4.073,292174.0,BTBT
+2024-11-26 09:29:00,4.079,4.08,4.05,4.05,506.0,BTBT
+2024-11-26 09:28:00,4.05,4.06,4.05,4.05,1850.0,BTBT
+2024-11-26 09:27:00,4.08,4.08,4.06,4.06,21.0,BTBT
+2024-11-26 09:26:00,4.06,4.079,4.06,4.079,3823.0,BTBT
+2024-11-26 09:25:00,4.06,4.08,4.05,4.05,5706.0,BTBT
+2024-11-26 09:24:00,4.07,4.08,4.07,4.08,305.0,BTBT
+2024-11-26 09:23:00,4.08,4.08,4.05,4.05,499.0,BTBT
+2024-11-26 09:22:00,4.08,4.08,4.07,4.07,1845.0,BTBT
+2024-11-26 09:21:00,4.07,4.07,4.07,4.07,400.0,BTBT
+2024-11-26 09:20:00,4.07,4.08,4.07,4.08,586.0,BTBT
+2024-11-26 09:19:00,4.07,4.07,4.07,4.07,35.0,BTBT
+2024-11-26 09:18:00,4.07,4.07,4.0699,4.0699,870.0,BTBT
+2024-11-26 09:17:00,4.07,4.07,4.06,4.07,421.0,BTBT
+2024-11-26 09:16:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-11-26 09:15:00,4.05,4.0698,4.05,4.0698,969.0,BTBT
+2024-11-26 09:13:00,4.05,4.06,4.05,4.05,474.0,BTBT
+2024-11-26 09:12:00,4.0501,4.0501,4.0501,4.0501,69.0,BTBT
+2024-11-26 09:11:00,4.07,4.07,4.06,4.0693,332.0,BTBT
+2024-11-26 09:10:00,4.07,4.07,4.07,4.07,150.0,BTBT
+2024-11-26 09:09:00,4.08,4.08,4.05,4.07,8035.0,BTBT
+2024-11-26 09:08:00,4.08,4.08,4.06,4.08,1850.0,BTBT
+2024-11-26 09:07:00,4.08,4.08,4.08,4.08,130.0,BTBT
+2024-11-26 09:06:00,4.08,4.0899,4.06,4.06,851.0,BTBT
+2024-11-26 09:05:00,4.07,4.08,4.07,4.08,1002.0,BTBT
+2024-11-26 09:04:00,4.06,4.1,4.06,4.1,110.0,BTBT
+2024-11-26 09:03:00,4.09,4.09,4.09,4.09,10.0,BTBT
+2024-11-26 09:02:00,4.06,4.06,4.06,4.06,10.0,BTBT
+2024-11-26 09:01:00,4.05,4.09,4.05,4.06,1119.0,BTBT
+2024-11-26 09:00:00,4.09,4.09,4.09,4.09,25.0,BTBT
+2024-11-26 08:59:00,4.07,4.09,4.05,4.09,5105.0,BTBT
+2024-11-26 08:58:00,4.08,4.08,4.08,4.08,17.0,BTBT
+2024-11-26 08:57:00,4.07,4.08,4.07,4.08,1320.0,BTBT
+2024-11-26 08:56:00,4.08,4.08,4.08,4.08,50.0,BTBT
+2024-11-26 08:55:00,4.07,4.08,4.07,4.08,150.0,BTBT
+2024-11-26 08:54:00,4.08,4.08,4.08,4.08,13.0,BTBT
+2024-11-26 08:53:00,4.07,4.08,4.07,4.08,2.0,BTBT
+2024-11-26 08:52:00,4.09,4.1,4.0701,4.08,3706.0,BTBT
+2024-11-26 08:51:00,4.0602,4.07,4.06,4.07,7561.0,BTBT
+2024-11-26 08:50:00,4.05,4.069,4.05,4.069,4795.0,BTBT
+2024-11-26 08:49:00,4.06,4.06,4.0503,4.0503,937.0,BTBT
+2024-11-26 08:48:00,4.07,4.07,4.069,4.069,83.0,BTBT
+2024-11-26 08:47:00,4.07,4.07,4.07,4.07,30.0,BTBT
+2024-11-26 08:45:00,4.07,4.07,4.07,4.07,2094.0,BTBT
+2024-11-26 08:44:00,4.07,4.08,4.07,4.08,101.0,BTBT
+2024-11-26 08:42:00,4.09,4.09,4.08,4.08,2051.0,BTBT
+2024-11-26 08:41:00,4.08,4.09,4.08,4.09,1057.0,BTBT
+2024-11-26 08:40:00,4.08,4.08,4.08,4.08,68.0,BTBT
+2024-11-26 08:39:00,4.08,4.09,4.08,4.09,2940.0,BTBT
+2024-11-26 08:38:00,4.08,4.08,4.08,4.08,7.0,BTBT
+2024-11-26 08:37:00,4.09,4.09,4.09,4.09,110.0,BTBT
+2024-11-26 08:36:00,4.08,4.1,4.08,4.1,22.0,BTBT
+2024-11-26 08:35:00,4.09,4.09,4.08,4.08,17000.0,BTBT
+2024-11-26 08:34:00,4.09,4.09,4.09,4.09,313.0,BTBT
+2024-11-26 08:33:00,4.09,4.0901,4.09,4.0901,44.0,BTBT
+2024-11-26 08:32:00,4.09,4.09,4.09,4.09,1222.0,BTBT
+2024-11-26 08:31:00,4.09,4.09,4.09,4.09,125.0,BTBT
+2024-11-26 08:30:00,4.09,4.09,4.09,4.09,10.0,BTBT
+2024-11-26 08:29:00,4.09,4.09,4.09,4.09,21.0,BTBT
+2024-11-26 08:27:00,4.09,4.1,4.08,4.08,1300.0,BTBT
+2024-11-26 08:26:00,4.1,4.1,4.1,4.1,750.0,BTBT
+2024-11-26 08:25:00,4.0901,4.0901,4.09,4.09,727.0,BTBT
+2024-11-26 08:24:00,4.1,4.1,4.09,4.09,374.0,BTBT
+2024-11-26 08:23:00,4.1,4.1,4.1,4.1,2533.0,BTBT
+2024-11-26 08:21:00,4.09,4.1,4.08,4.1,21341.0,BTBT
+2024-11-26 08:20:00,4.1,4.1,4.08,4.09,2598.0,BTBT
+2024-11-26 08:19:00,4.09,4.1,4.09,4.1,500.0,BTBT
+2024-11-26 08:18:00,4.1,4.1,4.1,4.1,100.0,BTBT
+2024-11-26 08:17:00,4.099,4.1,4.099,4.1,1505.0,BTBT
+2024-11-26 08:16:00,4.1,4.1,4.08,4.1,1089.0,BTBT
+2024-11-26 08:15:00,4.1,4.1,4.1,4.1,6064.0,BTBT
+2024-11-26 08:14:00,4.1098,4.11,4.1,4.1,1526.0,BTBT
+2024-11-26 08:13:00,4.1,4.1002,4.1,4.1,4025.0,BTBT
+2024-11-26 08:12:00,4.1,4.1,4.1,4.1,10720.0,BTBT
+2024-11-26 08:11:00,4.1,4.1097,4.1,4.1097,20439.0,BTBT
+2024-11-26 08:10:00,4.0997,4.1,4.0901,4.0901,5108.0,BTBT
+2024-11-26 08:09:00,4.09,4.09,4.09,4.09,514.0,BTBT
+2024-11-26 08:08:00,4.09,4.09,4.09,4.09,74.0,BTBT
+2024-11-26 08:07:00,4.09,4.09,4.08,4.08,37.0,BTBT
+2024-11-26 08:06:00,4.07,4.09,4.07,4.08,657.0,BTBT
+2024-11-26 08:05:00,4.07,4.08,4.07,4.08,1413.0,BTBT
+2024-11-26 08:04:00,4.09,4.09,4.0701,4.08,854.0,BTBT
+2024-11-26 08:03:00,4.1,4.1,4.09,4.1,3200.0,BTBT
+2024-11-26 08:02:00,4.09,4.1,4.09,4.1,500.0,BTBT
+2024-11-26 08:00:00,4.07,4.34,4.0,4.0612,268402.0,BTBT
+2024-11-26 07:59:00,4.05,4.07,4.05,4.06,3950.0,BTBT
+2024-11-26 07:58:00,4.06,4.06,4.05,4.05,24.0,BTBT
+2024-11-26 07:57:00,4.05,4.05,4.05,4.05,1029.0,BTBT
+2024-11-26 07:56:00,4.05,4.05,4.05,4.05,26.0,BTBT
+2024-11-26 07:55:00,4.05,4.05,4.05,4.05,19.0,BTBT
+2024-11-26 07:54:00,4.05,4.05,4.05,4.05,5.0,BTBT
+2024-11-26 07:53:00,4.05,4.05,4.05,4.05,250.0,BTBT
+2024-11-26 07:52:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-11-26 07:51:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-11-26 07:50:00,4.05,4.05,4.04,4.05,4497.0,BTBT
+2024-11-26 07:45:00,4.06,4.06,4.06,4.06,9.0,BTBT
+2024-11-26 07:43:00,4.05,4.05,4.05,4.05,60.0,BTBT
+2024-11-26 07:42:00,4.06,4.06,4.06,4.06,10.0,BTBT
+2024-11-26 07:41:00,4.05,4.05,4.05,4.05,10.0,BTBT
+2024-11-26 07:40:00,4.06,4.06,4.06,4.06,373.0,BTBT
+2024-11-26 07:39:00,4.06,4.06,4.06,4.06,100.0,BTBT
+2024-11-26 07:37:00,4.06,4.06,4.06,4.06,3.0,BTBT
+2024-11-26 07:36:00,4.05,4.05,4.05,4.05,34.0,BTBT
+2024-11-26 07:35:00,4.05,4.06,4.05,4.06,505.0,BTBT
+2024-11-26 07:34:00,4.06,4.06,4.06,4.06,104.0,BTBT
+2024-11-26 07:33:00,4.07,4.07,4.07,4.07,82.0,BTBT
+2024-11-26 07:32:00,4.07,4.07,4.07,4.07,141.0,BTBT
+2024-11-26 07:31:00,4.07,4.07,4.05,4.05,400.0,BTBT
+2024-11-26 07:30:00,4.07,4.07,4.07,4.07,126.0,BTBT
+2024-11-26 07:29:00,4.05,4.06,4.05,4.06,1250.0,BTBT
+2024-11-26 07:28:00,4.08,4.08,4.06,4.06,1919.0,BTBT
+2024-11-26 07:27:00,4.1,4.1,4.1,4.1,30.0,BTBT
+2024-11-26 07:25:00,4.09,4.09,4.09,4.09,30.0,BTBT
+2024-11-26 07:24:00,4.09,4.09,4.09,4.09,1020.0,BTBT
+2024-11-26 07:22:00,4.09,4.09,4.09,4.09,5.0,BTBT
+2024-11-26 07:21:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-11-26 07:20:00,4.09,4.09,4.09,4.09,2112.0,BTBT
+2024-11-26 07:19:00,4.1,4.1,4.09,4.09,7766.0,BTBT
+2024-11-26 07:18:00,4.1,4.1,4.1,4.1,78.0,BTBT
+2024-11-26 07:17:00,4.1,4.1,4.1,4.1,4105.0,BTBT
+2024-11-26 07:16:00,4.1,4.1,4.1,4.1,148.0,BTBT
+2024-11-26 07:15:00,4.09,4.1,4.09,4.1,5890.0,BTBT
+2024-11-26 07:14:00,4.07,4.1,4.07,4.09,1025.0,BTBT
+2024-11-26 07:13:00,4.07,4.08,4.07,4.08,1209.0,BTBT
+2024-11-26 07:12:00,4.07,4.07,4.069,4.069,541.0,BTBT
+2024-11-26 07:11:00,4.07,4.07,4.07,4.07,400.0,BTBT
+2024-11-26 07:10:00,4.07,4.07,4.04,4.04,1168.0,BTBT
+2024-11-26 07:09:00,4.03,4.05,4.02,4.05,15833.0,BTBT
+2024-11-26 07:08:00,4.02,4.02,4.02,4.02,1829.0,BTBT
+2024-11-26 07:07:00,4.02,4.02,4.02,4.02,5.0,BTBT
+2024-11-26 07:06:00,4.03,4.03,4.03,4.03,2170.0,BTBT
+2024-11-26 07:04:00,4.04,4.04,4.03,4.03,350.0,BTBT
+2024-11-26 07:03:00,4.02,4.04,4.02,4.04,265.0,BTBT
+2024-11-26 07:02:00,4.02,4.02,4.01,4.01,2062.0,BTBT
+2024-11-26 07:01:00,4.01,4.01,4.01,4.01,1230.0,BTBT
+2024-11-26 07:00:00,4.06,4.1,4.0,4.01,38641.0,BTBT
+2024-11-26 06:59:00,4.07,4.07,4.06,4.06,460.0,BTBT
+2024-11-26 06:58:00,4.07,4.07,4.06,4.07,87.0,BTBT
+2024-11-26 06:57:00,4.07,4.07,4.07,4.07,409.0,BTBT
+2024-11-26 06:56:00,4.07,4.07,4.07,4.07,3.0,BTBT
+2024-11-26 06:55:00,4.09,4.09,4.09,4.09,6.0,BTBT
+2024-11-26 06:53:00,4.06,4.06,4.05,4.05,99.0,BTBT
+2024-11-26 06:52:00,4.04,4.06,4.04,4.06,8437.0,BTBT
+2024-11-26 06:51:00,4.03,4.03,4.03,4.03,597.0,BTBT
+2024-11-26 06:50:00,4.03,4.03,4.03,4.03,1717.0,BTBT
+2024-11-26 06:49:00,4.01,4.03,4.01,4.03,522.0,BTBT
+2024-11-26 06:48:00,4.02,4.02,4.0,4.01,16222.0,BTBT
+2024-11-26 06:47:00,4.01,4.02,4.01,4.02,331.0,BTBT
+2024-11-26 06:46:00,4.02,4.02,4.02,4.02,524.0,BTBT
+2024-11-26 06:45:00,4.02,4.02,4.02,4.02,401.0,BTBT
+2024-11-26 06:44:00,4.02,4.02,4.02,4.02,674.0,BTBT
+2024-11-26 06:43:00,4.02,4.03,4.02,4.03,320.0,BTBT
+2024-11-26 06:42:00,4.04,4.04,4.02,4.025,3281.0,BTBT
+2024-11-26 06:41:00,4.03,4.03,4.02,4.02,36.0,BTBT
+2024-11-26 06:40:00,4.01,4.03,4.01,4.03,2448.0,BTBT
+2024-11-26 06:39:00,4.03,4.03,4.02,4.02,1534.0,BTBT
+2024-11-26 06:38:00,4.02,4.03,4.02,4.03,36.0,BTBT
+2024-11-26 06:37:00,4.03,4.03,4.03,4.03,314.0,BTBT
+2024-11-26 06:36:00,4.02,4.03,4.02,4.03,722.0,BTBT
+2024-11-26 06:35:00,4.0,4.02,4.0,4.02,1823.0,BTBT
+2024-11-26 06:34:00,4.0,4.0,4.0,4.0,500.0,BTBT
+2024-11-26 06:33:00,4.0,4.0,4.0,4.0,566.0,BTBT
+2024-11-26 06:32:00,4.005,4.005,3.95,3.99,25796.0,BTBT
+2024-11-26 06:31:00,4.01,4.01,4.0,4.0,616.0,BTBT
+2024-11-26 06:30:00,4.01,4.01,4.005,4.01,3112.0,BTBT
+2024-11-26 06:29:00,4.02,4.02,4.02,4.02,377.0,BTBT
+2024-11-26 06:28:00,4.02,4.02,4.01,4.02,994.0,BTBT
+2024-11-26 06:27:00,4.03,4.03,4.03,4.03,300.0,BTBT
+2024-11-26 06:26:00,4.05,4.05,4.03,4.03,2103.0,BTBT
+2024-11-26 06:25:00,4.04,4.04,4.03,4.03,643.0,BTBT
+2024-11-26 06:24:00,4.04,4.04,4.04,4.04,30.0,BTBT
+2024-11-26 06:23:00,4.06,4.07,4.04,4.04,2085.0,BTBT
+2024-11-26 06:22:00,4.06,4.06,4.06,4.06,3699.0,BTBT
+2024-11-26 06:21:00,4.06,4.06,4.06,4.06,9538.0,BTBT
+2024-11-26 06:20:00,4.07,4.07,4.07,4.07,10.0,BTBT
+2024-11-26 06:19:00,4.07,4.07,4.07,4.07,700.0,BTBT
+2024-11-26 06:18:00,4.09,4.09,4.07,4.07,7564.0,BTBT
+2024-11-26 06:17:00,4.09,4.09,4.09,4.09,153.0,BTBT
+2024-11-26 06:16:00,4.1,4.1,4.1,4.1,67.0,BTBT
+2024-11-26 06:15:00,4.1,4.1,4.1,4.1,399.0,BTBT
+2024-11-26 06:14:00,4.1,4.1,4.1,4.1,1.0,BTBT
+2024-11-26 06:13:00,4.1,4.1,4.1,4.1,1330.0,BTBT
+2024-11-26 06:12:00,4.09,4.09,4.09,4.09,20.0,BTBT
+2024-11-26 06:11:00,4.09,4.1,4.09,4.1,1339.0,BTBT
+2024-11-26 06:10:00,4.08,4.09,4.08,4.08,426.0,BTBT
+2024-11-26 06:09:00,4.09,4.09,4.09,4.09,50.0,BTBT
+2024-11-26 06:07:00,4.08,4.08,4.08,4.08,403.0,BTBT
+2024-11-26 06:06:00,4.08,4.09,4.08,4.08,1157.0,BTBT
+2024-11-26 06:05:00,4.07,4.09,4.07,4.09,699.0,BTBT
+2024-11-26 06:04:00,4.07,4.07,4.07,4.07,4695.0,BTBT
+2024-11-26 06:03:00,4.07,4.07,4.07,4.07,247.0,BTBT
+2024-11-26 06:02:00,4.07,4.07,4.07,4.07,61.0,BTBT
+2024-11-26 06:00:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-11-26 05:59:00,4.08,4.08,4.07,4.08,461.0,BTBT
+2024-11-26 05:58:00,4.08,4.08,4.08,4.08,102.0,BTBT
+2024-11-26 05:57:00,4.08,4.08,4.08,4.08,842.0,BTBT
+2024-11-26 05:56:00,4.08,4.08,4.08,4.08,350.0,BTBT
+2024-11-26 05:54:00,4.08,4.09,4.08,4.09,850.0,BTBT
+2024-11-26 05:52:00,4.08,4.08,4.08,4.08,330.0,BTBT
+2024-11-26 05:51:00,4.09,4.09,4.08,4.08,7235.0,BTBT
+2024-11-26 05:50:00,4.09,4.09,4.09,4.09,100.0,BTBT
+2024-11-26 05:48:00,4.09,4.09,4.09,4.09,50.0,BTBT
+2024-11-26 05:47:00,4.09,4.09,4.085,4.085,657.0,BTBT
+2024-11-26 05:46:00,4.09,4.09,4.085,4.09,666.0,BTBT
+2024-11-26 05:45:00,4.09,4.09,4.08,4.09,2682.0,BTBT
+2024-11-26 05:44:00,4.1,4.1,4.09,4.09,930.0,BTBT
+2024-11-26 05:39:00,4.1,4.1,4.1,4.1,6874.0,BTBT
+2024-11-26 05:38:00,4.1,4.1,4.1,4.1,6480.0,BTBT
+2024-11-26 05:37:00,4.11,4.11,4.11,4.11,8.0,BTBT
+2024-11-26 05:36:00,4.1,4.1,4.1,4.1,3.0,BTBT
+2024-11-26 05:35:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-11-26 05:33:00,4.11,4.11,4.11,4.11,202.0,BTBT
+2024-11-26 05:31:00,4.1,4.11,4.1,4.11,28.0,BTBT
+2024-11-26 05:29:00,4.11,4.11,4.11,4.11,30.0,BTBT
+2024-11-26 05:28:00,4.11,4.11,4.11,4.11,5.0,BTBT
+2024-11-26 05:26:00,4.12,4.12,4.11,4.11,519.0,BTBT
+2024-11-26 05:23:00,4.12,4.12,4.12,4.12,400.0,BTBT
+2024-11-26 05:19:00,4.13,4.13,4.12,4.13,701.0,BTBT
+2024-11-26 05:18:00,4.13,4.13,4.13,4.13,25014.0,BTBT
+2024-11-26 05:13:00,4.14,4.14,4.14,4.14,10.0,BTBT
+2024-11-26 05:12:00,4.13,4.13,4.13,4.13,769.0,BTBT
+2024-11-26 05:11:00,4.14,4.14,4.14,4.14,800.0,BTBT
+2024-11-26 05:10:00,4.13,4.13,4.13,4.13,180.0,BTBT
+2024-11-26 05:07:00,4.13,4.15,4.13,4.15,20.0,BTBT
+2024-11-26 05:06:00,4.14,4.14,4.13,4.13,64.0,BTBT
+2024-11-26 05:05:00,4.14,4.14,4.13,4.14,350.0,BTBT
+2024-11-26 05:04:00,4.14,4.14,4.14,4.14,1.0,BTBT
+2024-11-26 05:03:00,4.14,4.14,4.14,4.14,1.0,BTBT
+2024-11-26 05:02:00,4.13,4.13,4.13,4.13,215.0,BTBT
+2024-11-26 05:01:00,4.13,4.13,4.13,4.13,805.0,BTBT
+2024-11-26 05:00:00,4.13,4.13,4.13,4.13,570.0,BTBT
+2024-11-26 04:58:00,4.12,4.12,4.12,4.12,319.0,BTBT
+2024-11-26 04:57:00,4.12,4.12,4.12,4.12,564.0,BTBT
+2024-11-26 04:56:00,4.11,4.12,4.11,4.12,201.0,BTBT
+2024-11-26 04:55:00,4.11,4.11,4.11,4.11,10.0,BTBT
+2024-11-26 04:54:00,4.11,4.12,4.1,4.11,5603.0,BTBT
+2024-11-26 04:53:00,4.11,4.11,4.11,4.11,4400.0,BTBT
+2024-11-26 04:52:00,4.1,4.11,4.1,4.1,951.0,BTBT
+2024-11-26 04:48:00,4.11,4.11,4.1,4.1,1794.0,BTBT
+2024-11-26 04:47:00,4.11,4.11,4.11,4.11,400.0,BTBT
+2024-11-26 04:46:00,4.11,4.11,4.11,4.11,204.0,BTBT
+2024-11-26 04:45:00,4.1,4.11,4.1,4.11,9.0,BTBT
+2024-11-26 04:42:00,4.1,4.12,4.1,4.12,741.0,BTBT
+2024-11-26 04:41:00,4.12,4.12,4.11,4.12,85.0,BTBT
+2024-11-26 04:40:00,4.12,4.12,4.12,4.12,4.0,BTBT
+2024-11-26 04:39:00,4.11,4.11,4.11,4.11,529.0,BTBT
+2024-11-26 04:38:00,4.12,4.12,4.12,4.12,59.0,BTBT
+2024-11-26 04:37:00,4.12,4.12,4.12,4.12,1.0,BTBT
+2024-11-26 04:36:00,4.125,4.125,4.12,4.12,1049.0,BTBT
+2024-11-26 04:35:00,4.13,4.13,4.12,4.12,739.0,BTBT
+2024-11-26 04:34:00,4.14,4.14,4.13,4.13,26.0,BTBT
+2024-11-26 04:33:00,4.12,4.12,4.12,4.12,1500.0,BTBT
+2024-11-26 04:32:00,4.13,4.14,4.12,4.12,751.0,BTBT
+2024-11-26 04:30:00,4.13,4.13,4.13,4.13,1.0,BTBT
+2024-11-26 04:27:00,4.145,4.145,4.14,4.14,2.0,BTBT
+2024-11-26 04:26:00,4.12,4.12,4.12,4.12,1312.0,BTBT
+2024-11-26 04:25:00,4.12,4.12,4.1,4.1,638.0,BTBT
+2024-11-26 04:24:00,4.11,4.11,4.11,4.11,8.0,BTBT
+2024-11-26 04:22:00,4.1,4.11,4.1,4.1,387.0,BTBT
+2024-11-26 04:21:00,4.12,4.12,4.1,4.1,101.0,BTBT
+2024-11-26 04:20:00,4.12,4.12,4.1,4.1,855.0,BTBT
+2024-11-26 04:19:00,4.11,4.11,4.08,4.1,14120.0,BTBT
+2024-11-26 04:18:00,4.12,4.12,4.11,4.11,840.0,BTBT
+2024-11-26 04:17:00,4.1,4.1,4.1,4.1,396.0,BTBT
+2024-11-26 04:15:00,4.11,4.14,4.11,4.13,1368.0,BTBT
+2024-11-26 04:14:00,4.08,4.1,4.08,4.1,440.0,BTBT
+2024-11-26 04:13:00,4.08,4.08,4.08,4.08,184.0,BTBT
+2024-11-26 04:12:00,4.08,4.08,4.08,4.08,642.0,BTBT
+2024-11-26 04:11:00,4.09,4.09,4.08,4.08,1739.0,BTBT
+2024-11-26 04:10:00,4.09,4.09,4.08,4.08,5606.0,BTBT
+2024-11-26 04:09:00,4.09,4.09,4.08,4.09,3748.0,BTBT
+2024-11-26 04:08:00,4.1,4.1,4.09,4.1,855.0,BTBT
+2024-11-26 04:07:00,4.08,4.1,4.08,4.1,4650.0,BTBT
+2024-11-26 04:06:00,4.12,4.12,4.1,4.1,5100.0,BTBT
+2024-11-26 04:05:00,4.12,4.13,4.12,4.12,3196.0,BTBT
+2024-11-26 04:04:00,4.14,4.14,4.11,4.11,507.0,BTBT
+2024-11-26 04:03:00,4.16,4.16,4.13,4.13,4483.0,BTBT
+2024-11-26 04:02:00,4.15,4.16,4.13,4.15,10015.0,BTBT
+2024-11-26 04:01:00,4.17,4.17,4.17,4.17,301.0,BTBT
+2024-11-26 04:00:00,4.15,4.15,4.14,4.14,613.0,BTBT
+2024-11-25 19:59:00,4.23,4.2301,4.22,4.22,10851.0,BTBT
+2024-11-25 19:58:00,4.23,4.23,4.23,4.23,300.0,BTBT
+2024-11-25 19:56:00,4.23,4.23,4.23,4.23,637.0,BTBT
+2024-11-25 19:55:00,4.22,4.24,4.22,4.23,94.0,BTBT
+2024-11-25 19:54:00,4.22,4.22,4.22,4.22,1000.0,BTBT
+2024-11-25 19:53:00,4.24,4.24,4.24,4.24,3.0,BTBT
+2024-11-25 19:51:00,4.25,4.25,4.25,4.25,59.0,BTBT
+2024-11-25 19:50:00,4.2714,4.2714,4.2714,4.2714,50.0,BTBT
+2024-11-25 19:49:00,4.25,4.25,4.25,4.25,5.0,BTBT
+2024-11-25 19:47:00,4.26,4.2601,4.25,4.25,2782.0,BTBT
+2024-11-25 19:46:00,4.26,4.26,4.26,4.26,1256.0,BTBT
+2024-11-25 19:45:00,4.24,4.25,4.24,4.25,1220.0,BTBT
+2024-11-25 19:44:00,4.22,4.23,4.22,4.23,4856.0,BTBT
+2024-11-25 19:43:00,4.2297,4.2297,4.22,4.22,360.0,BTBT
+2024-11-25 19:41:00,4.225,4.225,4.225,4.225,21.0,BTBT
+2024-11-25 19:40:00,4.22,4.225,4.22,4.225,446.0,BTBT
+2024-11-25 19:39:00,4.23,4.23,4.23,4.23,3.0,BTBT
+2024-11-25 19:38:00,4.22,4.22,4.22,4.22,300.0,BTBT
+2024-11-25 19:36:00,4.23,4.23,4.23,4.23,300.0,BTBT
+2024-11-25 19:34:00,4.24,4.24,4.235,4.235,22.0,BTBT
+2024-11-25 19:32:00,4.2399,4.24,4.2399,4.24,171.0,BTBT
+2024-11-25 19:31:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-11-25 19:30:00,4.24,4.24,4.24,4.24,25.0,BTBT
+2024-11-25 19:29:00,4.23,4.2399,4.23,4.2399,2502.0,BTBT
+2024-11-25 19:28:00,4.24,4.24,4.22,4.22,10.0,BTBT
+2024-11-25 19:26:00,4.21,4.23,4.21,4.23,8083.0,BTBT
+2024-11-25 19:25:00,4.22,4.22,4.22,4.22,20.0,BTBT
+2024-11-25 19:23:00,4.24,4.24,4.24,4.24,20.0,BTBT
+2024-11-25 19:21:00,4.23,4.23,4.23,4.23,52.0,BTBT
+2024-11-25 19:20:00,4.21,4.23,4.21,4.23,59.0,BTBT
+2024-11-25 19:19:00,4.22,4.22,4.22,4.22,55.0,BTBT
+2024-11-25 19:18:00,4.23,4.24,4.23,4.23,345.0,BTBT
+2024-11-25 19:16:00,4.22,4.22,4.22,4.22,696.0,BTBT
+2024-11-25 19:15:00,4.21,4.22,4.21,4.21,855.0,BTBT
+2024-11-25 19:14:00,4.21,4.21,4.21,4.21,228.0,BTBT
+2024-11-25 19:12:00,4.21,4.21,4.21,4.21,50.0,BTBT
+2024-11-25 19:10:00,4.21,4.21,4.21,4.21,15.0,BTBT
+2024-11-25 19:09:00,4.21,4.22,4.21,4.22,398.0,BTBT
+2024-11-25 19:08:00,4.21,4.21,4.21,4.21,1.0,BTBT
+2024-11-25 19:06:00,4.22,4.22,4.22,4.22,42.0,BTBT
+2024-11-25 19:04:00,4.2191,4.2191,4.2191,4.2191,200.0,BTBT
+2024-11-25 19:03:00,4.21,4.21,4.21,4.21,5.0,BTBT
+2024-11-25 19:02:00,4.2199,4.2199,4.2199,4.2199,20.0,BTBT
+2024-11-25 19:01:00,4.2,4.2001,4.2,4.2001,400.0,BTBT
+2024-11-25 19:00:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-11-25 18:58:00,4.2199,4.2199,4.2199,4.2199,473.0,BTBT
+2024-11-25 18:57:00,4.2,4.2,4.2,4.2,75.0,BTBT
+2024-11-25 18:56:00,4.2,4.2,4.2,4.2,1.0,BTBT
+2024-11-25 18:55:00,4.21,4.21,4.2,4.2,2583.0,BTBT
+2024-11-25 18:50:00,4.2198,4.2198,4.2198,4.2198,4.0,BTBT
+2024-11-25 18:49:00,4.21,4.21,4.21,4.21,5.0,BTBT
+2024-11-25 18:47:00,4.22,4.22,4.22,4.22,48.0,BTBT
+2024-11-25 18:46:00,4.2,4.22,4.2,4.22,112.0,BTBT
+2024-11-25 18:42:00,4.22,4.22,4.22,4.22,66.0,BTBT
+2024-11-25 18:41:00,4.22,4.22,4.22,4.22,253.0,BTBT
+2024-11-25 18:39:00,4.22,4.22,4.22,4.22,1000.0,BTBT
+2024-11-25 18:38:00,4.25,4.25,4.25,4.25,1.0,BTBT
+2024-11-25 18:34:00,4.22,4.22,4.22,4.22,100.0,BTBT
+2024-11-25 18:33:00,4.23,4.23,4.22,4.22,1301.0,BTBT
+2024-11-25 18:32:00,4.25,4.25,4.2499,4.2499,201.0,BTBT
+2024-11-25 18:31:00,4.25,4.25,4.2494,4.2494,2.0,BTBT
+2024-11-25 18:30:00,4.25,4.25,4.25,4.25,712.0,BTBT
+2024-11-25 18:29:00,4.24,4.2497,4.24,4.2497,537.0,BTBT
+2024-11-25 18:27:00,4.24,4.24,4.24,4.24,1.0,BTBT
+2024-11-25 18:26:00,4.23,4.23,4.23,4.23,5.0,BTBT
+2024-11-25 18:25:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-11-25 18:23:00,4.22,4.22,4.22,4.22,67.0,BTBT
+2024-11-25 18:22:00,4.25,4.25,4.22,4.22,2500.0,BTBT
+2024-11-25 18:21:00,4.24,4.24,4.24,4.24,21.0,BTBT
+2024-11-25 18:20:00,4.2425,4.2425,4.2425,4.2425,24.0,BTBT
+2024-11-25 18:18:00,4.23,4.23,4.23,4.23,500.0,BTBT
+2024-11-25 18:17:00,4.22,4.22,4.22,4.22,1700.0,BTBT
+2024-11-25 18:16:00,4.23,4.23,4.23,4.23,4.0,BTBT
+2024-11-25 18:15:00,4.2634,4.2634,4.2634,4.2634,100.0,BTBT
+2024-11-25 18:14:00,4.24,4.26,4.23,4.23,3574.0,BTBT
+2024-11-25 18:12:00,4.27,4.27,4.24,4.26,65.0,BTBT
+2024-11-25 18:10:00,4.26,4.26,4.26,4.26,5.0,BTBT
+2024-11-25 18:09:00,4.26,4.26,4.26,4.26,180.0,BTBT
+2024-11-25 18:08:00,4.25,4.26,4.25,4.26,100.0,BTBT
+2024-11-25 18:06:00,4.22,4.25,4.22,4.24,1235.0,BTBT
+2024-11-25 18:05:00,4.27,4.27,4.27,4.27,500.0,BTBT
+2024-11-25 18:04:00,4.26,4.27,4.26,4.27,1005.0,BTBT
+2024-11-25 18:03:00,4.28,4.28,4.26,4.26,505.0,BTBT
+2024-11-25 18:02:00,4.27,4.27,4.26,4.26,500.0,BTBT
+2024-11-25 18:01:00,4.28,4.28,4.28,4.28,2000.0,BTBT
+2024-11-25 18:00:00,4.28,4.28,4.28,4.28,6.0,BTBT
+2024-11-25 17:59:00,4.27,4.28,4.27,4.28,736.0,BTBT
+2024-11-25 17:58:00,4.24,4.2695,4.24,4.2695,3398.0,BTBT
+2024-11-25 17:57:00,4.22,4.24,4.2199,4.24,2564.0,BTBT
+2024-11-25 17:56:00,4.21,4.22,4.21,4.215,3000.0,BTBT
+2024-11-25 17:54:00,4.2198,4.22,4.2198,4.22,51.0,BTBT
+2024-11-25 17:53:00,4.21,4.22,4.21,4.22,521.0,BTBT
+2024-11-25 17:52:00,4.22,4.22,4.22,4.22,120.0,BTBT
+2024-11-25 17:51:00,4.22,4.22,4.22,4.22,2.0,BTBT
+2024-11-25 17:50:00,4.2101,4.2291,4.21,4.21,8691.0,BTBT
+2024-11-25 17:49:00,4.23,4.23,4.21,4.21,2015.0,BTBT
+2024-11-25 17:48:00,4.21,4.21,4.21,4.21,110.0,BTBT
+2024-11-25 17:46:00,4.2,4.22,4.2,4.22,2582.0,BTBT
+2024-11-25 17:45:00,4.2,4.2,4.19,4.2,447.0,BTBT
+2024-11-25 17:44:00,4.2,4.2,4.2,4.2,19.0,BTBT
+2024-11-25 17:43:00,4.2,4.2,4.2,4.2,244.0,BTBT
+2024-11-25 17:42:00,4.2,4.2,4.2,4.2,62.0,BTBT
+2024-11-25 17:40:00,4.2,4.2,4.2,4.2,418.0,BTBT
+2024-11-25 17:39:00,4.2,4.2,4.19,4.19,5415.0,BTBT
+2024-11-25 17:37:00,4.1901,4.1901,4.1901,4.1901,100.0,BTBT
+2024-11-25 17:36:00,4.2,4.2,4.19,4.2,506.0,BTBT
+2024-11-25 17:35:00,4.19,4.19,4.19,4.19,50.0,BTBT
+2024-11-25 17:34:00,4.19,4.19,4.19,4.19,2435.0,BTBT
+2024-11-25 17:33:00,4.19,4.19,4.18,4.1899,860.0,BTBT
+2024-11-25 17:32:00,4.1897,4.1899,4.1897,4.1899,6655.0,BTBT
+2024-11-25 17:31:00,4.19,4.19,4.19,4.19,500.0,BTBT
+2024-11-25 17:30:00,4.19,4.19,4.1897,4.1897,720.0,BTBT
+2024-11-25 17:29:00,4.19,4.19,4.1897,4.19,13132.0,BTBT
+2024-11-25 17:28:00,4.2,4.2,4.19,4.2,10045.0,BTBT
+2024-11-25 17:27:00,4.2,4.21,4.19,4.1901,1100.0,BTBT
+2024-11-25 17:26:00,4.21,4.21,4.19,4.2,5810.0,BTBT
+2024-11-25 17:25:00,4.205,4.21,4.205,4.21,545.0,BTBT
+2024-11-25 17:24:00,4.205,4.205,4.205,4.205,20.0,BTBT
+2024-11-25 17:23:00,4.205,4.2098,4.2001,4.2098,578.0,BTBT
+2024-11-25 17:22:00,4.2098,4.21,4.2098,4.21,5065.0,BTBT
+2024-11-25 17:21:00,4.21,4.21,4.21,4.21,153.0,BTBT
+2024-11-25 17:20:00,4.2297,4.2297,4.2,4.2,9216.0,BTBT
+2024-11-25 17:19:00,4.22,4.22,4.22,4.22,1080.0,BTBT
+2024-11-25 17:18:00,4.22,4.2298,4.22,4.22,2776.0,BTBT
+2024-11-25 17:17:00,4.23,4.23,4.22,4.23,850.0,BTBT
+2024-11-25 17:16:00,4.22,4.23,4.22,4.2298,1815.0,BTBT
+2024-11-25 17:15:00,4.225,4.23,4.22,4.23,377.0,BTBT
+2024-11-25 17:14:00,4.23,4.23,4.23,4.23,125.0,BTBT
+2024-11-25 17:13:00,4.23,4.23,4.23,4.23,10.0,BTBT
+2024-11-25 17:12:00,4.22,4.22,4.2109,4.2109,83.0,BTBT
+2024-11-25 17:11:00,4.21,4.22,4.21,4.22,700.0,BTBT
+2024-11-25 17:10:00,4.21,4.21,4.21,4.21,2303.0,BTBT
+2024-11-25 17:09:00,4.2,4.2,4.2,4.2,3581.0,BTBT
+2024-11-25 17:08:00,4.2,4.2,4.2,4.2,200.0,BTBT
+2024-11-25 17:06:00,4.205,4.205,4.2,4.2,5004.0,BTBT
+2024-11-25 17:04:00,4.2,4.2,4.2,4.2,100.0,BTBT
+2024-11-25 17:03:00,4.2,4.21,4.2,4.21,1699.0,BTBT
+2024-11-25 17:02:00,4.21,4.21,4.21,4.21,500.0,BTBT
+2024-11-25 17:01:00,4.21,4.21,4.2001,4.2001,830.0,BTBT
+2024-11-25 17:00:00,4.21,4.21,4.2,4.2,3099.0,BTBT
+2024-11-25 16:59:00,4.21,4.21,4.2,4.21,2600.0,BTBT
+2024-11-25 16:58:00,4.2,4.21,4.2,4.21,405.0,BTBT
+2024-11-25 16:57:00,4.2001,4.2001,4.2001,4.2001,500.0,BTBT
+2024-11-25 16:56:00,4.2,4.2099,4.2,4.2099,15.0,BTBT
+2024-11-25 16:55:00,4.21,4.21,4.2,4.2,642.0,BTBT
+2024-11-25 16:54:00,4.21,4.21,4.21,4.21,300.0,BTBT
+2024-11-25 16:53:00,4.2,4.2,4.2,4.2,285.0,BTBT
+2024-11-25 16:52:00,4.2,4.21,4.2,4.2,2297.0,BTBT
+2024-11-25 16:51:00,4.2,4.2,4.2,4.2,1016.0,BTBT
+2024-11-25 16:50:00,4.21,4.21,4.2,4.2,1251.0,BTBT
+2024-11-25 16:49:00,4.2,4.2001,4.2,4.2,1953.0,BTBT
+2024-11-25 16:48:00,4.21,4.21,4.2001,4.2001,1491.0,BTBT
+2024-11-25 16:47:00,4.2,4.21,4.2,4.2,13408.0,BTBT
+2024-11-25 16:46:00,4.21,4.21,4.2,4.2097,2403.0,BTBT
+2024-11-25 16:45:00,4.25,4.25,4.2101,4.2101,158134.0,BTBT
+2024-11-25 16:44:00,4.25,4.25,4.25,4.25,4817.0,BTBT
+2024-11-25 16:43:00,4.25,4.25,4.25,4.25,303.0,BTBT
+2024-11-25 16:42:00,4.255,4.255,4.25,4.25,6063.0,BTBT
+2024-11-25 16:41:00,4.26,4.26,4.25,4.26,2251.0,BTBT
+2024-11-25 16:40:00,4.25,4.26,4.25,4.26,3195.0,BTBT
+2024-11-25 16:39:00,4.25,4.25,4.25,4.25,1100.0,BTBT
+2024-11-25 16:38:00,4.25,4.26,4.25,4.25,6002.0,BTBT
+2024-11-25 16:37:00,4.26,4.26,4.26,4.26,2500.0,BTBT
+2024-11-25 16:36:00,4.26,4.28,4.26,4.28,786.0,BTBT
+2024-11-25 16:35:00,4.29,4.29,4.26,4.26,730.0,BTBT
+2024-11-25 16:34:00,4.26,4.26,4.26,4.26,1000.0,BTBT
+2024-11-25 16:33:00,4.28,4.28,4.26,4.26,578.0,BTBT
+2024-11-25 16:32:00,4.26,4.28,4.26,4.28,840.0,BTBT
+2024-11-25 16:30:00,4.28,4.28,4.26,4.26,4027.0,BTBT
+2024-11-25 16:29:00,4.29,4.29,4.26,4.28,231.0,BTBT
+2024-11-25 16:28:00,4.28,4.29,4.28,4.29,914.0,BTBT
+2024-11-25 16:27:00,4.28,4.29,4.28,4.29,13.0,BTBT
+2024-11-25 16:26:00,4.28,4.28,4.28,4.28,53.0,BTBT
+2024-11-25 16:25:00,4.27,4.27,4.26,4.27,378.0,BTBT
+2024-11-25 16:24:00,4.27,4.27,4.27,4.27,35.0,BTBT
+2024-11-25 16:23:00,4.26,4.2601,4.26,4.26,1238.0,BTBT
+2024-11-25 16:22:00,4.26,4.26,4.26,4.26,50.0,BTBT
+2024-11-25 16:19:00,4.27,4.27,4.27,4.27,2.0,BTBT
+2024-11-25 16:18:00,4.2603,4.2603,4.2603,4.2603,1000.0,BTBT
+2024-11-25 16:16:00,4.27,4.27,4.25,4.27,2506.0,BTBT
+2024-11-25 16:15:00,4.26,4.2851,4.26,4.2851,2351.0,BTBT
+2024-11-25 16:14:00,4.2696,4.2696,4.2696,4.2696,1000.0,BTBT
+2024-11-25 16:13:00,4.26,4.27,4.26,4.27,8.0,BTBT
+2024-11-25 16:12:00,4.27,4.27,4.26,4.26,104.0,BTBT
+2024-11-25 16:11:00,4.26,4.27,4.25,4.27,1571.0,BTBT
+2024-11-25 16:09:00,4.2601,4.2601,4.26,4.26,202.0,BTBT
+2024-11-25 16:08:00,4.2692,4.2692,4.2692,4.2692,200.0,BTBT
+2024-11-25 16:07:00,4.25,4.25,4.25,4.25,6.0,BTBT
+2024-11-25 16:06:00,4.26,4.26,4.26,4.26,3.0,BTBT
+2024-11-25 16:05:00,4.2502,4.26,4.25,4.26,263.0,BTBT
+2024-11-25 16:04:00,4.24,4.25,4.24,4.25,174.0,BTBT
+2024-11-25 16:03:00,4.2492,4.2492,4.2492,4.2492,1.0,BTBT
+2024-11-25 16:02:00,4.2494,4.2495,4.2494,4.2495,1002.0,BTBT
+2024-11-25 16:01:00,4.25,4.25,4.25,4.25,13946.0,BTBT
+2024-11-25 16:00:00,4.25,4.25,4.25,4.25,1343855.0,BTBT
+2024-11-25 15:59:00,4.2651,4.2699,4.23,4.25,178869.0,BTBT
+2024-11-25 15:58:00,4.265,4.281,4.265,4.27,238808.0,BTBT
+2024-11-25 15:57:00,4.255,4.27,4.25,4.2699,120397.0,BTBT
+2024-11-25 15:56:00,4.26,4.26,4.25,4.255,47938.0,BTBT
+2024-11-25 15:55:00,4.23,4.26,4.225,4.26,110548.0,BTBT
+2024-11-25 15:54:00,4.225,4.2359,4.22,4.22,137213.0,BTBT
+2024-11-25 15:53:00,4.21,4.23,4.205,4.225,124390.0,BTBT
+2024-11-25 15:52:00,4.21,4.22,4.21,4.21,45867.0,BTBT
+2024-11-25 15:51:00,4.22,4.22,4.21,4.2137,26728.0,BTBT
+2024-11-25 15:50:00,4.21,4.215,4.205,4.215,101373.0,BTBT
+2024-11-25 15:49:00,4.235,4.235,4.2049,4.2144,84128.0,BTBT
+2024-11-25 15:48:00,4.23,4.24,4.23,4.235,27092.0,BTBT
+2024-11-25 15:47:00,4.235,4.24,4.23,4.23,22143.0,BTBT
+2024-11-25 15:46:00,4.235,4.24,4.23,4.2378,17712.0,BTBT
+2024-11-25 15:45:00,4.23,4.24,4.23,4.24,56828.0,BTBT
+2024-11-25 15:44:00,4.2399,4.24,4.2205,4.2263,82281.0,BTBT
+2024-11-25 15:43:00,4.24,4.24,4.23,4.23,19014.0,BTBT
+2024-11-25 15:42:00,4.24,4.24,4.23,4.2397,17832.0,BTBT
+2024-11-25 15:41:00,4.228,4.24,4.22,4.235,57963.0,BTBT
+2024-11-25 15:40:00,4.225,4.2263,4.22,4.2201,14531.0,BTBT
+2024-11-25 15:39:00,4.2193,4.23,4.2112,4.225,55486.0,BTBT
+2024-11-25 15:38:00,4.195,4.22,4.195,4.21,216902.0,BTBT
+2024-11-25 15:37:00,4.2,4.2099,4.19,4.2,44557.0,BTBT
+2024-11-25 15:36:00,4.2,4.2,4.19,4.195,9601.0,BTBT
+2024-11-25 15:35:00,4.195,4.2,4.19,4.195,13703.0,BTBT
+2024-11-25 15:34:00,4.2,4.2,4.195,4.195,21629.0,BTBT
+2024-11-25 15:33:00,4.195,4.2,4.19,4.1901,35546.0,BTBT
+2024-11-25 15:32:00,4.185,4.2063,4.18,4.2005,50445.0,BTBT
+2024-11-25 15:31:00,4.18,4.185,4.17,4.185,33878.0,BTBT
+2024-11-25 15:30:00,4.18,4.185,4.17,4.1767,30032.0,BTBT
+2024-11-25 15:29:00,4.1797,4.1852,4.17,4.1801,32154.0,BTBT
+2024-11-25 15:28:00,4.16,4.18,4.16,4.18,39748.0,BTBT
+2024-11-25 15:27:00,4.1688,4.1688,4.16,4.16,11318.0,BTBT
+2024-11-25 15:26:00,4.18,4.18,4.1601,4.1601,23313.0,BTBT
+2024-11-25 15:25:00,4.175,4.175,4.17,4.175,7009.0,BTBT
+2024-11-25 15:24:00,4.18,4.185,4.17,4.1788,39464.0,BTBT
+2024-11-25 15:23:00,4.175,4.185,4.172,4.18,64409.0,BTBT
+2024-11-25 15:22:00,4.18,4.18,4.17,4.18,14534.0,BTBT
+2024-11-25 15:21:00,4.17,4.18,4.16,4.18,73390.0,BTBT
+2024-11-25 15:20:00,4.175,4.175,4.16,4.165,10532.0,BTBT
+2024-11-25 15:19:00,4.175,4.18,4.17,4.175,8105.0,BTBT
+2024-11-25 15:18:00,4.17,4.18,4.165,4.1701,39306.0,BTBT
+2024-11-25 15:17:00,4.17,4.18,4.17,4.175,13363.0,BTBT
+2024-11-25 15:16:00,4.17,4.1799,4.17,4.175,5546.0,BTBT
+2024-11-25 15:15:00,4.175,4.18,4.1711,4.1779,9561.0,BTBT
+2024-11-25 15:14:00,4.1655,4.18,4.16,4.18,77920.0,BTBT
+2024-11-25 15:13:00,4.1506,4.1651,4.15,4.165,21273.0,BTBT
+2024-11-25 15:12:00,4.155,4.155,4.15,4.155,13254.0,BTBT
+2024-11-25 15:11:00,4.165,4.17,4.155,4.155,23991.0,BTBT
+2024-11-25 15:10:00,4.165,4.17,4.16,4.165,3706.0,BTBT
+2024-11-25 15:09:00,4.165,4.18,4.16,4.165,36928.0,BTBT
+2024-11-25 15:08:00,4.17,4.17,4.16,4.17,19399.0,BTBT
+2024-11-25 15:07:00,4.17,4.18,4.16,4.16,42194.0,BTBT
+2024-11-25 15:06:00,4.16,4.175,4.16,4.16,61364.0,BTBT
+2024-11-25 15:05:00,4.165,4.1651,4.15,4.15,21479.0,BTBT
+2024-11-25 15:04:00,4.1629,4.17,4.1629,4.1634,4679.0,BTBT
+2024-11-25 15:03:00,4.17,4.17,4.15,4.165,31818.0,BTBT
+2024-11-25 15:02:00,4.185,4.1871,4.165,4.175,39829.0,BTBT
+2024-11-25 15:01:00,4.17,4.19,4.17,4.185,40259.0,BTBT
+2024-11-25 15:00:00,4.17,4.175,4.165,4.17,25892.0,BTBT
+2024-11-25 14:59:00,4.1743,4.1788,4.17,4.175,11016.0,BTBT
+2024-11-25 14:58:00,4.1746,4.1799,4.1746,4.175,1697.0,BTBT
+2024-11-25 14:57:00,4.19,4.19,4.17,4.175,20154.0,BTBT
+2024-11-25 14:56:00,4.195,4.196,4.19,4.19,2991.0,BTBT
+2024-11-25 14:55:00,4.185,4.2,4.18,4.195,49702.0,BTBT
+2024-11-25 14:54:00,4.1811,4.185,4.18,4.185,7713.0,BTBT
+2024-11-25 14:53:00,4.1899,4.1899,4.18,4.185,6351.0,BTBT
+2024-11-25 14:52:00,4.185,4.1951,4.18,4.185,52598.0,BTBT
+2024-11-25 14:51:00,4.185,4.19,4.18,4.185,10485.0,BTBT
+2024-11-25 14:50:00,4.185,4.19,4.18,4.185,41993.0,BTBT
+2024-11-25 14:49:00,4.18,4.1888,4.18,4.18,21771.0,BTBT
+2024-11-25 14:48:00,4.1971,4.2,4.185,4.19,35543.0,BTBT
+2024-11-25 14:47:00,4.225,4.225,4.1901,4.195,31614.0,BTBT
+2024-11-25 14:46:00,4.2199,4.23,4.215,4.23,96344.0,BTBT
+2024-11-25 14:45:00,4.2001,4.2199,4.195,4.215,114864.0,BTBT
+2024-11-25 14:44:00,4.1901,4.21,4.1901,4.2095,45251.0,BTBT
+2024-11-25 14:43:00,4.1908,4.1999,4.19,4.195,17570.0,BTBT
+2024-11-25 14:42:00,4.1845,4.2,4.1845,4.1979,24717.0,BTBT
+2024-11-25 14:41:00,4.17,4.1899,4.17,4.1855,10662.0,BTBT
+2024-11-25 14:40:00,4.1799,4.1858,4.17,4.1798,27192.0,BTBT
+2024-11-25 14:39:00,4.19,4.19,4.17,4.17,13636.0,BTBT
+2024-11-25 14:38:00,4.17,4.195,4.17,4.1926,30849.0,BTBT
+2024-11-25 14:37:00,4.165,4.17,4.16,4.165,39207.0,BTBT
+2024-11-25 14:36:00,4.17,4.17,4.155,4.1699,58609.0,BTBT
+2024-11-25 14:35:00,4.1871,4.1871,4.17,4.1703,36795.0,BTBT
+2024-11-25 14:34:00,4.1845,4.19,4.18,4.1825,8481.0,BTBT
+2024-11-25 14:33:00,4.18,4.19,4.18,4.1832,13619.0,BTBT
+2024-11-25 14:32:00,4.2,4.2,4.18,4.185,29607.0,BTBT
+2024-11-25 14:31:00,4.195,4.2,4.19,4.1901,21530.0,BTBT
+2024-11-25 14:30:00,4.19,4.2,4.1899,4.1947,49713.0,BTBT
+2024-11-25 14:29:00,4.195,4.2,4.19,4.195,8289.0,BTBT
+2024-11-25 14:28:00,4.19,4.205,4.19,4.19,40537.0,BTBT
+2024-11-25 14:27:00,4.2,4.2053,4.19,4.1929,63279.0,BTBT
+2024-11-25 14:26:00,4.2,4.2,4.19,4.195,40153.0,BTBT
+2024-11-25 14:25:00,4.1903,4.205,4.19,4.195,68494.0,BTBT
+2024-11-25 14:24:00,4.2089,4.2089,4.19,4.1901,51780.0,BTBT
+2024-11-25 14:23:00,4.205,4.22,4.195,4.205,89596.0,BTBT
+2024-11-25 14:22:00,4.21,4.21,4.2,4.205,88987.0,BTBT
+2024-11-25 14:21:00,4.225,4.225,4.21,4.21,39366.0,BTBT
+2024-11-25 14:20:00,4.2301,4.24,4.22,4.23,33737.0,BTBT
+2024-11-25 14:19:00,4.245,4.25,4.23,4.24,18049.0,BTBT
+2024-11-25 14:18:00,4.25,4.25,4.24,4.2497,7300.0,BTBT
+2024-11-25 14:17:00,4.2388,4.2499,4.2388,4.2493,36787.0,BTBT
+2024-11-25 14:16:00,4.235,4.24,4.22,4.2326,36575.0,BTBT
+2024-11-25 14:15:00,4.235,4.2397,4.23,4.2347,7488.0,BTBT
+2024-11-25 14:14:00,4.245,4.245,4.235,4.235,37149.0,BTBT
+2024-11-25 14:13:00,4.25,4.25,4.24,4.245,21196.0,BTBT
+2024-11-25 14:12:00,4.255,4.255,4.24,4.2499,16961.0,BTBT
+2024-11-25 14:11:00,4.2433,4.26,4.2433,4.2546,18693.0,BTBT
+2024-11-25 14:10:00,4.245,4.25,4.24,4.24,7511.0,BTBT
+2024-11-25 14:09:00,4.245,4.2499,4.24,4.245,8710.0,BTBT
+2024-11-25 14:08:00,4.245,4.26,4.2411,4.2423,18928.0,BTBT
+2024-11-25 14:07:00,4.2399,4.2499,4.23,4.2401,21805.0,BTBT
+2024-11-25 14:06:00,4.23,4.24,4.22,4.235,58780.0,BTBT
+2024-11-25 14:05:00,4.23,4.23,4.21,4.2203,62892.0,BTBT
+2024-11-25 14:04:00,4.235,4.24,4.22,4.235,36079.0,BTBT
+2024-11-25 14:03:00,4.235,4.24,4.2329,4.24,4265.0,BTBT
+2024-11-25 14:02:00,4.2395,4.24,4.23,4.2383,14387.0,BTBT
+2024-11-25 14:01:00,4.2471,4.25,4.23,4.235,15800.0,BTBT
+2024-11-25 14:00:00,4.215,4.25,4.21,4.245,113750.0,BTBT
+2024-11-25 13:59:00,4.2034,4.2189,4.2034,4.21,33816.0,BTBT
+2024-11-25 13:58:00,4.2131,4.22,4.2,4.205,80826.0,BTBT
+2024-11-25 13:57:00,4.215,4.22,4.21,4.21,5025.0,BTBT
+2024-11-25 13:56:00,4.215,4.22,4.21,4.21,10928.0,BTBT
+2024-11-25 13:55:00,4.2146,4.22,4.2146,4.2182,7202.0,BTBT
+2024-11-25 13:54:00,4.21,4.22,4.21,4.2171,13306.0,BTBT
+2024-11-25 13:53:00,4.21,4.22,4.21,4.2199,20960.0,BTBT
+2024-11-25 13:52:00,4.22,4.2299,4.21,4.2118,25806.0,BTBT
+2024-11-25 13:51:00,4.21,4.22,4.21,4.22,13577.0,BTBT
+2024-11-25 13:50:00,4.2174,4.23,4.21,4.22,68823.0,BTBT
+2024-11-25 13:49:00,4.233,4.24,4.21,4.215,38125.0,BTBT
+2024-11-25 13:48:00,4.2424,4.245,4.23,4.23,42980.0,BTBT
+2024-11-25 13:47:00,4.2438,4.246,4.2425,4.245,3236.0,BTBT
+2024-11-25 13:46:00,4.24,4.25,4.24,4.2498,19643.0,BTBT
+2024-11-25 13:45:00,4.23,4.24,4.225,4.2389,14588.0,BTBT
+2024-11-25 13:44:00,4.228,4.23,4.22,4.22,21949.0,BTBT
+2024-11-25 13:43:00,4.24,4.242,4.225,4.225,36540.0,BTBT
+2024-11-25 13:42:00,4.245,4.25,4.24,4.24,23391.0,BTBT
+2024-11-25 13:41:00,4.24,4.2491,4.2313,4.24,41463.0,BTBT
+2024-11-25 13:40:00,4.265,4.265,4.24,4.2412,118864.0,BTBT
+2024-11-25 13:39:00,4.269,4.2691,4.26,4.2691,27908.0,BTBT
+2024-11-25 13:38:00,4.255,4.265,4.2543,4.26,23575.0,BTBT
+2024-11-25 13:37:00,4.2629,4.2629,4.25,4.255,105214.0,BTBT
+2024-11-25 13:36:00,4.2701,4.28,4.26,4.2662,59996.0,BTBT
+2024-11-25 13:35:00,4.285,4.285,4.27,4.275,44936.0,BTBT
+2024-11-25 13:34:00,4.3,4.3,4.28,4.29,12654.0,BTBT
+2024-11-25 13:33:00,4.3,4.3,4.29,4.3,13102.0,BTBT
+2024-11-25 13:32:00,4.295,4.295,4.295,4.295,319.0,BTBT
+2024-11-25 13:31:00,4.295,4.2997,4.29,4.2997,5188.0,BTBT
+2024-11-25 13:30:00,4.28,4.2965,4.28,4.295,19646.0,BTBT
+2024-11-25 13:29:00,4.2913,4.295,4.28,4.28,16943.0,BTBT
+2024-11-25 13:28:00,4.3068,4.3068,4.29,4.29,24199.0,BTBT
+2024-11-25 13:27:00,4.31,4.31,4.305,4.305,1183.0,BTBT
+2024-11-25 13:26:00,4.3,4.305,4.3,4.305,1845.0,BTBT
+2024-11-25 13:25:00,4.305,4.31,4.305,4.31,6292.0,BTBT
+2024-11-25 13:24:00,4.3044,4.315,4.3044,4.31,20494.0,BTBT
+2024-11-25 13:23:00,4.29,4.3101,4.29,4.305,34435.0,BTBT
+2024-11-25 13:22:00,4.32,4.32,4.29,4.295,20438.0,BTBT
+2024-11-25 13:21:00,4.33,4.33,4.3228,4.3228,5355.0,BTBT
+2024-11-25 13:20:00,4.3371,4.3398,4.32,4.33,25308.0,BTBT
+2024-11-25 13:19:00,4.32,4.335,4.315,4.3309,17747.0,BTBT
+2024-11-25 13:18:00,4.3101,4.325,4.3101,4.325,14213.0,BTBT
+2024-11-25 13:17:00,4.3,4.32,4.3,4.315,19291.0,BTBT
+2024-11-25 13:16:00,4.305,4.3095,4.2966,4.3001,29448.0,BTBT
+2024-11-25 13:15:00,4.3099,4.31,4.3044,4.3092,7544.0,BTBT
+2024-11-25 13:14:00,4.3001,4.3098,4.3001,4.305,15090.0,BTBT
+2024-11-25 13:13:00,4.3,4.305,4.29,4.3,18410.0,BTBT
+2024-11-25 13:12:00,4.3,4.305,4.29,4.3,34927.0,BTBT
+2024-11-25 13:11:00,4.3,4.3,4.29,4.2994,17734.0,BTBT
+2024-11-25 13:10:00,4.305,4.305,4.295,4.3011,12461.0,BTBT
+2024-11-25 13:09:00,4.295,4.3099,4.295,4.3,30425.0,BTBT
+2024-11-25 13:08:00,4.2911,4.305,4.29,4.2925,35377.0,BTBT
+2024-11-25 13:07:00,4.3007,4.3007,4.29,4.3,19704.0,BTBT
+2024-11-25 13:06:00,4.31,4.31,4.305,4.305,11025.0,BTBT
+2024-11-25 13:05:00,4.34,4.34,4.31,4.31,17361.0,BTBT
+2024-11-25 13:04:00,4.335,4.34,4.3341,4.34,5408.0,BTBT
+2024-11-25 13:03:00,4.33,4.34,4.33,4.335,3597.0,BTBT
+2024-11-25 13:02:00,4.32,4.3321,4.32,4.3321,25504.0,BTBT
+2024-11-25 13:01:00,4.321,4.3267,4.32,4.32,9235.0,BTBT
+2024-11-25 13:00:00,4.34,4.34,4.3201,4.3201,13158.0,BTBT
+2024-11-25 12:59:00,4.335,4.34,4.325,4.34,24035.0,BTBT
+2024-11-25 12:58:00,4.32,4.34,4.32,4.335,34388.0,BTBT
+2024-11-25 12:57:00,4.33,4.33,4.32,4.32,45022.0,BTBT
+2024-11-25 12:56:00,4.32,4.33,4.32,4.33,11398.0,BTBT
+2024-11-25 12:55:00,4.325,4.33,4.32,4.33,30692.0,BTBT
+2024-11-25 12:54:00,4.325,4.33,4.32,4.33,10377.0,BTBT
+2024-11-25 12:53:00,4.3265,4.3271,4.3199,4.325,14746.0,BTBT
+2024-11-25 12:52:00,4.3,4.325,4.3,4.32,27069.0,BTBT
+2024-11-25 12:51:00,4.31,4.315,4.3,4.305,16199.0,BTBT
+2024-11-25 12:50:00,4.31,4.3197,4.31,4.3197,16591.0,BTBT
+2024-11-25 12:49:00,4.325,4.325,4.31,4.315,24268.0,BTBT
+2024-11-25 12:48:00,4.3201,4.335,4.32,4.3235,37052.0,BTBT
+2024-11-25 12:47:00,4.32,4.33,4.32,4.325,10391.0,BTBT
+2024-11-25 12:46:00,4.3,4.31,4.3,4.31,22831.0,BTBT
+2024-11-25 12:45:00,4.3,4.305,4.29,4.305,19539.0,BTBT
+2024-11-25 12:44:00,4.302,4.31,4.3,4.3,26608.0,BTBT
+2024-11-25 12:43:00,4.3,4.3065,4.295,4.3,28744.0,BTBT
+2024-11-25 12:42:00,4.3,4.31,4.2999,4.3,36549.0,BTBT
+2024-11-25 12:41:00,4.315,4.32,4.3,4.3,32081.0,BTBT
+2024-11-25 12:40:00,4.3272,4.3272,4.31,4.3101,41120.0,BTBT
+2024-11-25 12:39:00,4.335,4.34,4.32,4.32,23023.0,BTBT
+2024-11-25 12:38:00,4.34,4.3415,4.33,4.33,14838.0,BTBT
+2024-11-25 12:37:00,4.3167,4.34,4.3167,4.3399,19868.0,BTBT
+2024-11-25 12:36:00,4.3288,4.3288,4.31,4.31,22410.0,BTBT
+2024-11-25 12:35:00,4.325,4.33,4.32,4.325,12580.0,BTBT
+2024-11-25 12:34:00,4.3288,4.33,4.32,4.3232,11509.0,BTBT
+2024-11-25 12:33:00,4.32,4.33,4.32,4.3285,10356.0,BTBT
+2024-11-25 12:32:00,4.31,4.32,4.31,4.32,5451.0,BTBT
+2024-11-25 12:31:00,4.32,4.33,4.3114,4.3114,33168.0,BTBT
+2024-11-25 12:30:00,4.315,4.32,4.31,4.315,20424.0,BTBT
+2024-11-25 12:29:00,4.315,4.315,4.31,4.3126,1587.0,BTBT
+2024-11-25 12:28:00,4.31,4.3198,4.31,4.3165,2682.0,BTBT
+2024-11-25 12:27:00,4.315,4.33,4.315,4.32,25240.0,BTBT
+2024-11-25 12:26:00,4.3195,4.325,4.3117,4.3117,44076.0,BTBT
+2024-11-25 12:25:00,4.285,4.32,4.285,4.31,48267.0,BTBT
+2024-11-25 12:24:00,4.295,4.3,4.2829,4.29,30438.0,BTBT
+2024-11-25 12:23:00,4.3,4.31,4.29,4.2901,13889.0,BTBT
+2024-11-25 12:22:00,4.29,4.3,4.29,4.2913,24076.0,BTBT
+2024-11-25 12:21:00,4.305,4.31,4.295,4.295,20288.0,BTBT
+2024-11-25 12:20:00,4.325,4.325,4.3,4.3001,99760.0,BTBT
+2024-11-25 12:19:00,4.32,4.3299,4.32,4.3253,19118.0,BTBT
+2024-11-25 12:18:00,4.315,4.3276,4.3143,4.32,23578.0,BTBT
+2024-11-25 12:17:00,4.33,4.33,4.305,4.315,28001.0,BTBT
+2024-11-25 12:16:00,4.3349,4.34,4.33,4.34,26942.0,BTBT
+2024-11-25 12:15:00,4.32,4.34,4.32,4.335,10888.0,BTBT
+2024-11-25 12:14:00,4.3213,4.335,4.3213,4.325,6166.0,BTBT
+2024-11-25 12:13:00,4.315,4.33,4.31,4.32,14741.0,BTBT
+2024-11-25 12:12:00,4.33,4.33,4.31,4.315,52235.0,BTBT
+2024-11-25 12:11:00,4.34,4.34,4.325,4.33,42460.0,BTBT
+2024-11-25 12:10:00,4.34,4.345,4.33,4.345,25507.0,BTBT
+2024-11-25 12:09:00,4.345,4.3489,4.33,4.335,35715.0,BTBT
+2024-11-25 12:08:00,4.36,4.36,4.34,4.34,11558.0,BTBT
+2024-11-25 12:07:00,4.3397,4.365,4.335,4.365,37681.0,BTBT
+2024-11-25 12:06:00,4.34,4.34,4.33,4.335,54161.0,BTBT
+2024-11-25 12:05:00,4.355,4.355,4.33,4.3325,59720.0,BTBT
+2024-11-25 12:04:00,4.365,4.375,4.35,4.355,58310.0,BTBT
+2024-11-25 12:03:00,4.355,4.375,4.35,4.3601,38445.0,BTBT
+2024-11-25 12:02:00,4.37,4.37,4.35,4.355,59972.0,BTBT
+2024-11-25 12:01:00,4.385,4.3898,4.37,4.375,45516.0,BTBT
+2024-11-25 12:00:00,4.385,4.3895,4.37,4.385,21350.0,BTBT
+2024-11-25 11:59:00,4.4,4.4,4.38,4.38,20223.0,BTBT
+2024-11-25 11:58:00,4.4,4.41,4.395,4.405,32895.0,BTBT
+2024-11-25 11:57:00,4.41,4.41,4.38,4.4,58315.0,BTBT
+2024-11-25 11:56:00,4.415,4.4171,4.41,4.415,11105.0,BTBT
+2024-11-25 11:55:00,4.41,4.43,4.41,4.4107,13178.0,BTBT
+2024-11-25 11:54:00,4.4497,4.4497,4.415,4.415,24060.0,BTBT
+2024-11-25 11:53:00,4.4405,4.46,4.4323,4.445,34556.0,BTBT
+2024-11-25 11:52:00,4.43,4.445,4.4205,4.4405,39542.0,BTBT
+2024-11-25 11:51:00,4.4195,4.435,4.4195,4.43,19819.0,BTBT
+2024-11-25 11:50:00,4.415,4.425,4.411,4.415,21208.0,BTBT
+2024-11-25 11:49:00,4.44,4.44,4.41,4.4119,16609.0,BTBT
+2024-11-25 11:48:00,4.45,4.45,4.435,4.435,4323.0,BTBT
+2024-11-25 11:47:00,4.45,4.4589,4.445,4.445,5874.0,BTBT
+2024-11-25 11:46:00,4.44,4.46,4.44,4.4468,29552.0,BTBT
+2024-11-25 11:45:00,4.44,4.443,4.43,4.435,29139.0,BTBT
+2024-11-25 11:44:00,4.43,4.445,4.421,4.435,16723.0,BTBT
+2024-11-25 11:43:00,4.44,4.44,4.4201,4.4202,23023.0,BTBT
+2024-11-25 11:42:00,4.46,4.4614,4.44,4.44,201332.0,BTBT
+2024-11-25 11:41:00,4.475,4.4871,4.4501,4.4599,62755.0,BTBT
+2024-11-25 11:40:00,4.445,4.48,4.4405,4.471,35259.0,BTBT
+2024-11-25 11:39:00,4.44,4.45,4.44,4.445,11692.0,BTBT
+2024-11-25 11:38:00,4.429,4.45,4.425,4.445,29209.0,BTBT
+2024-11-25 11:37:00,4.4079,4.43,4.405,4.43,16104.0,BTBT
+2024-11-25 11:36:00,4.3989,4.4007,4.39,4.4007,15129.0,BTBT
+2024-11-25 11:35:00,4.38,4.4,4.38,4.3997,18657.0,BTBT
+2024-11-25 11:34:00,4.43,4.43,4.3807,4.3807,21896.0,BTBT
+2024-11-25 11:33:00,4.435,4.435,4.42,4.43,5270.0,BTBT
+2024-11-25 11:32:00,4.445,4.445,4.4215,4.43,30958.0,BTBT
+2024-11-25 11:31:00,4.445,4.45,4.435,4.445,8144.0,BTBT
+2024-11-25 11:30:00,4.43,4.4481,4.425,4.44,22774.0,BTBT
+2024-11-25 11:29:00,4.41,4.425,4.405,4.4212,21309.0,BTBT
+2024-11-25 11:28:00,4.4099,4.4195,4.4,4.415,27674.0,BTBT
+2024-11-25 11:27:00,4.3915,4.41,4.39,4.41,21743.0,BTBT
+2024-11-25 11:26:00,4.41,4.41,4.385,4.4,81049.0,BTBT
+2024-11-25 11:25:00,4.4171,4.42,4.41,4.415,18125.0,BTBT
+2024-11-25 11:24:00,4.425,4.4299,4.41,4.415,52230.0,BTBT
+2024-11-25 11:23:00,4.46,4.46,4.42,4.425,28035.0,BTBT
+2024-11-25 11:22:00,4.47,4.48,4.46,4.465,12739.0,BTBT
+2024-11-25 11:21:00,4.5,4.5,4.46,4.46,44655.0,BTBT
+2024-11-25 11:20:00,4.52,4.5288,4.498,4.498,36146.0,BTBT
+2024-11-25 11:19:00,4.5514,4.565,4.525,4.525,110577.0,BTBT
+2024-11-25 11:18:00,4.505,4.565,4.5,4.555,104352.0,BTBT
+2024-11-25 11:17:00,4.47,4.51,4.47,4.505,249251.0,BTBT
+2024-11-25 11:16:00,4.47,4.4899,4.465,4.48,27137.0,BTBT
+2024-11-25 11:15:00,4.465,4.5,4.46,4.4699,132300.0,BTBT
+2024-11-25 11:14:00,4.46,4.465,4.45,4.46,26972.0,BTBT
+2024-11-25 11:13:00,4.43,4.46,4.43,4.46,41257.0,BTBT
+2024-11-25 11:12:00,4.415,4.44,4.41,4.43,61888.0,BTBT
+2024-11-25 11:11:00,4.407,4.42,4.4,4.415,64868.0,BTBT
+2024-11-25 11:10:00,4.4,4.415,4.39,4.41,49597.0,BTBT
+2024-11-25 11:09:00,4.405,4.41,4.3905,4.4,79295.0,BTBT
+2024-11-25 11:08:00,4.42,4.42,4.4,4.405,101062.0,BTBT
+2024-11-25 11:07:00,4.445,4.45,4.415,4.4197,34374.0,BTBT
+2024-11-25 11:06:00,4.444,4.46,4.4421,4.445,19812.0,BTBT
+2024-11-25 11:05:00,4.455,4.46,4.445,4.455,29653.0,BTBT
+2024-11-25 11:04:00,4.445,4.46,4.435,4.46,48834.0,BTBT
+2024-11-25 11:03:00,4.435,4.46,4.43,4.445,95324.0,BTBT
+2024-11-25 11:02:00,4.44,4.45,4.4171,4.435,33870.0,BTBT
+2024-11-25 11:01:00,4.41,4.44,4.4001,4.44,57059.0,BTBT
+2024-11-25 11:00:00,4.415,4.42,4.4,4.405,51976.0,BTBT
+2024-11-25 10:59:00,4.43,4.43,4.41,4.4106,67101.0,BTBT
+2024-11-25 10:58:00,4.4101,4.44,4.405,4.43,85164.0,BTBT
+2024-11-25 10:57:00,4.42,4.435,4.41,4.4112,23731.0,BTBT
+2024-11-25 10:56:00,4.445,4.445,4.42,4.4224,77870.0,BTBT
+2024-11-25 10:55:00,4.42,4.455,4.42,4.4401,80820.0,BTBT
+2024-11-25 10:54:00,4.435,4.45,4.4207,4.425,22480.0,BTBT
+2024-11-25 10:53:00,4.4495,4.46,4.4301,4.4378,34800.0,BTBT
+2024-11-25 10:52:00,4.42,4.45,4.42,4.4477,45154.0,BTBT
+2024-11-25 10:51:00,4.45,4.45,4.41,4.415,33050.0,BTBT
+2024-11-25 10:50:00,4.47,4.475,4.45,4.45,99624.0,BTBT
+2024-11-25 10:49:00,4.44,4.4783,4.44,4.47,192829.0,BTBT
+2024-11-25 10:48:00,4.435,4.46,4.43,4.43,55173.0,BTBT
+2024-11-25 10:47:00,4.44,4.44,4.425,4.435,52924.0,BTBT
+2024-11-25 10:46:00,4.43,4.45,4.4299,4.45,47801.0,BTBT
+2024-11-25 10:45:00,4.445,4.45,4.425,4.43,110375.0,BTBT
+2024-11-25 10:44:00,4.45,4.46,4.43,4.4419,53910.0,BTBT
+2024-11-25 10:43:00,4.425,4.455,4.42,4.4456,81434.0,BTBT
+2024-11-25 10:42:00,4.405,4.44,4.405,4.43,124222.0,BTBT
+2024-11-25 10:41:00,4.39,4.41,4.38,4.4012,120792.0,BTBT
+2024-11-25 10:40:00,4.375,4.3989,4.3738,4.385,88361.0,BTBT
+2024-11-25 10:39:00,4.395,4.4,4.372,4.38,30048.0,BTBT
+2024-11-25 10:38:00,4.36,4.4,4.3501,4.4,51917.0,BTBT
+2024-11-25 10:37:00,4.35,4.365,4.34,4.352,55843.0,BTBT
+2024-11-25 10:36:00,4.34,4.35,4.3314,4.345,33600.0,BTBT
+2024-11-25 10:35:00,4.365,4.37,4.34,4.34,99185.0,BTBT
+2024-11-25 10:34:00,4.39,4.39,4.36,4.36,45526.0,BTBT
+2024-11-25 10:33:00,4.365,4.4,4.36,4.395,85254.0,BTBT
+2024-11-25 10:32:00,4.385,4.39,4.35,4.36,83498.0,BTBT
+2024-11-25 10:31:00,4.395,4.4,4.375,4.385,43987.0,BTBT
+2024-11-25 10:30:00,4.37,4.395,4.345,4.395,53406.0,BTBT
+2024-11-25 10:29:00,4.36,4.38,4.35,4.38,50702.0,BTBT
+2024-11-25 10:28:00,4.35,4.36,4.34,4.35,55414.0,BTBT
+2024-11-25 10:27:00,4.3499,4.36,4.34,4.35,31099.0,BTBT
+2024-11-25 10:26:00,4.35,4.36,4.34,4.345,79781.0,BTBT
+2024-11-25 10:25:00,4.3501,4.37,4.34,4.35,99468.0,BTBT
+2024-11-25 10:24:00,4.3312,4.3599,4.32,4.3505,108838.0,BTBT
+2024-11-25 10:23:00,4.34,4.35,4.32,4.33,58684.0,BTBT
+2024-11-25 10:22:00,4.33,4.3499,4.325,4.34,37702.0,BTBT
+2024-11-25 10:21:00,4.33,4.34,4.32,4.3279,68517.0,BTBT
+2024-11-25 10:20:00,4.305,4.325,4.305,4.325,104406.0,BTBT
+2024-11-25 10:19:00,4.3089,4.32,4.3,4.31,162302.0,BTBT
+2024-11-25 10:18:00,4.2838,4.3197,4.275,4.3,55706.0,BTBT
+2024-11-25 10:17:00,4.29,4.29,4.27,4.285,64227.0,BTBT
+2024-11-25 10:16:00,4.2577,4.29,4.25,4.29,136253.0,BTBT
+2024-11-25 10:15:00,4.25,4.26,4.24,4.25,47205.0,BTBT
+2024-11-25 10:14:00,4.23,4.255,4.22,4.25,58257.0,BTBT
+2024-11-25 10:13:00,4.225,4.245,4.21,4.23,78849.0,BTBT
+2024-11-25 10:12:00,4.23,4.23,4.2,4.22,182525.0,BTBT
+2024-11-25 10:11:00,4.26,4.26,4.22,4.225,84007.0,BTBT
+2024-11-25 10:10:00,4.2553,4.27,4.23,4.25,60348.0,BTBT
+2024-11-25 10:09:00,4.295,4.3,4.25,4.2599,131655.0,BTBT
+2024-11-25 10:08:00,4.27,4.3,4.27,4.295,94426.0,BTBT
+2024-11-25 10:07:00,4.26,4.28,4.25,4.27,123320.0,BTBT
+2024-11-25 10:06:00,4.245,4.27,4.245,4.255,53212.0,BTBT
+2024-11-25 10:05:00,4.25,4.25,4.225,4.245,55432.0,BTBT
+2024-11-25 10:04:00,4.23,4.265,4.225,4.26,105273.0,BTBT
+2024-11-25 10:03:00,4.22,4.25,4.215,4.23,64378.0,BTBT
+2024-11-25 10:02:00,4.245,4.245,4.21,4.215,39479.0,BTBT
+2024-11-25 10:01:00,4.2404,4.2497,4.215,4.2409,80599.0,BTBT
+2024-11-25 10:00:00,4.21,4.25,4.19,4.25,106545.0,BTBT
+2024-11-25 09:59:00,4.24,4.25,4.2,4.2,83722.0,BTBT
+2024-11-25 09:58:00,4.23,4.2582,4.22,4.24,150420.0,BTBT
+2024-11-25 09:57:00,4.2187,4.26,4.21,4.235,111178.0,BTBT
+2024-11-25 09:56:00,4.19,4.23,4.18,4.22,130380.0,BTBT
+2024-11-25 09:55:00,4.19,4.195,4.17,4.1879,123603.0,BTBT
+2024-11-25 09:54:00,4.1988,4.205,4.18,4.1913,281591.0,BTBT
+2024-11-25 09:53:00,4.24,4.245,4.1901,4.1901,180297.0,BTBT
+2024-11-25 09:52:00,4.25,4.2582,4.22,4.2316,96110.0,BTBT
+2024-11-25 09:51:00,4.28,4.28,4.235,4.26,98230.0,BTBT
+2024-11-25 09:50:00,4.28,4.285,4.26,4.2789,97521.0,BTBT
+2024-11-25 09:49:00,4.295,4.295,4.26,4.2713,159529.0,BTBT
+2024-11-25 09:48:00,4.31,4.31,4.285,4.29,98657.0,BTBT
+2024-11-25 09:47:00,4.34,4.345,4.3,4.3028,95844.0,BTBT
+2024-11-25 09:46:00,4.3597,4.36,4.31,4.335,102497.0,BTBT
+2024-11-25 09:45:00,4.3711,4.3797,4.35,4.35,53724.0,BTBT
+2024-11-25 09:44:00,4.38,4.38,4.351,4.37,47220.0,BTBT
+2024-11-25 09:43:00,4.355,4.3801,4.35,4.38,86888.0,BTBT
+2024-11-25 09:42:00,4.36,4.37,4.345,4.355,94780.0,BTBT
+2024-11-25 09:41:00,4.4,4.405,4.365,4.365,114512.0,BTBT
+2024-11-25 09:40:00,4.405,4.43,4.395,4.405,112566.0,BTBT
+2024-11-25 09:39:00,4.4105,4.4199,4.4,4.4002,40155.0,BTBT
+2024-11-25 09:38:00,4.4,4.42,4.39,4.42,41909.0,BTBT
+2024-11-25 09:37:00,4.3801,4.41,4.38,4.4,141001.0,BTBT
+2024-11-25 09:36:00,4.42,4.4388,4.37,4.39,211453.0,BTBT
+2024-11-25 09:35:00,4.4201,4.44,4.41,4.43,86593.0,BTBT
+2024-11-25 09:34:00,4.4506,4.4589,4.41,4.425,110675.0,BTBT
+2024-11-25 09:33:00,4.48,4.5,4.45,4.4549,95181.0,BTBT
+2024-11-25 09:32:00,4.47,4.53,4.46,4.49,96160.0,BTBT
+2024-11-25 09:31:00,4.4699,4.4899,4.45,4.4732,155132.0,BTBT
+2024-11-25 09:30:00,4.54,4.59,4.4601,4.47,345138.0,BTBT
+2024-11-25 09:29:00,4.576,4.6,4.5403,4.5403,5036.0,BTBT
+2024-11-25 09:28:00,4.59,4.59,4.56,4.57,12284.0,BTBT
+2024-11-25 09:27:00,4.56,4.59,4.56,4.58,14815.0,BTBT
+2024-11-25 09:26:00,4.5699,4.5854,4.5699,4.58,12012.0,BTBT
+2024-11-25 09:25:00,4.57,4.57,4.55,4.56,1348.0,BTBT
+2024-11-25 09:24:00,4.549,4.57,4.54,4.56,8465.0,BTBT
+2024-11-25 09:23:00,4.5495,4.55,4.53,4.5497,762.0,BTBT
+2024-11-25 09:22:00,4.54,4.55,4.53,4.53,2664.0,BTBT
+2024-11-25 09:21:00,4.54,4.55,4.53,4.53,825.0,BTBT
+2024-11-25 09:20:00,4.55,4.55,4.54,4.55,5008.0,BTBT
+2024-11-25 09:19:00,4.54,4.55,4.54,4.54,1245.0,BTBT
+2024-11-25 09:18:00,4.55,4.55,4.54,4.54,8247.0,BTBT
+2024-11-25 09:17:00,4.541,4.56,4.54,4.55,5502.0,BTBT
+2024-11-25 09:16:00,4.5599,4.5599,4.55,4.55,1220.0,BTBT
+2024-11-25 09:15:00,4.56,4.56,4.54,4.54,2096.0,BTBT
+2024-11-25 09:14:00,4.55,4.56,4.54,4.55,769.0,BTBT
+2024-11-25 09:13:00,4.54,4.56,4.53,4.56,404.0,BTBT
+2024-11-25 09:12:00,4.53,4.54,4.53,4.54,2992.0,BTBT
+2024-11-25 09:11:00,4.52,4.53,4.52,4.53,1814.0,BTBT
+2024-11-25 09:10:00,4.52,4.53,4.52,4.5297,4755.0,BTBT
+2024-11-25 09:09:00,4.5197,4.53,4.51,4.53,2983.0,BTBT
+2024-11-25 09:08:00,4.52,4.52,4.52,4.52,19.0,BTBT
+2024-11-25 09:07:00,4.52,4.52,4.51,4.51,218.0,BTBT
+2024-11-25 09:06:00,4.52,4.53,4.51,4.52,3235.0,BTBT
+2024-11-25 09:05:00,4.51,4.52,4.51,4.51,2311.0,BTBT
+2024-11-25 09:04:00,4.51,4.51,4.51,4.51,91.0,BTBT
+2024-11-25 09:03:00,4.52,4.52,4.51,4.51,1700.0,BTBT
+2024-11-25 09:02:00,4.54,4.54,4.51,4.51,6769.0,BTBT
+2024-11-25 09:01:00,4.54,4.54,4.53,4.53,577.0,BTBT
+2024-11-25 09:00:00,4.53,4.54,4.53,4.54,268.0,BTBT
+2024-11-25 08:59:00,4.54,4.54,4.54,4.54,30.0,BTBT
+2024-11-25 08:58:00,4.53,4.54,4.53,4.54,215.0,BTBT
+2024-11-25 08:57:00,4.52,4.53,4.52,4.53,130.0,BTBT
+2024-11-25 08:56:00,4.53,4.53,4.53,4.53,30.0,BTBT
+2024-11-25 08:55:00,4.53,4.53,4.53,4.53,34.0,BTBT
+2024-11-25 08:54:00,4.53,4.53,4.5298,4.53,111.0,BTBT
+2024-11-25 08:53:00,4.53,4.53,4.53,4.53,1517.0,BTBT
+2024-11-25 08:52:00,4.52,4.53,4.51,4.53,1123.0,BTBT
+2024-11-25 08:51:00,4.52,4.5201,4.51,4.51,700.0,BTBT
+2024-11-25 08:50:00,4.52,4.53,4.51,4.53,3679.0,BTBT
+2024-11-25 08:49:00,4.52,4.5299,4.52,4.5299,600.0,BTBT
+2024-11-25 08:48:00,4.52,4.52,4.52,4.52,2.0,BTBT
+2024-11-25 08:47:00,4.54,4.54,4.52,4.52,14842.0,BTBT
+2024-11-25 08:46:00,4.55,4.56,4.54,4.54,4592.0,BTBT
+2024-11-25 08:45:00,4.56,4.57,4.55,4.55,3557.0,BTBT
+2024-11-25 08:44:00,4.5589,4.56,4.551,4.551,4137.0,BTBT
+2024-11-25 08:43:00,4.56,4.56,4.55,4.55,1269.0,BTBT
+2024-11-25 08:42:00,4.54,4.55,4.53,4.55,1343.0,BTBT
+2024-11-25 08:41:00,4.54,4.55,4.54,4.54,1527.0,BTBT
+2024-11-25 08:40:00,4.535,4.54,4.53,4.54,398.0,BTBT
+2024-11-25 08:39:00,4.5299,4.54,4.5299,4.54,2090.0,BTBT
+2024-11-25 08:38:00,4.5,4.53,4.499,4.53,14059.0,BTBT
+2024-11-25 08:37:00,4.4801,4.49,4.4801,4.49,17.0,BTBT
+2024-11-25 08:36:00,4.5,4.5,4.4993,4.5,740.0,BTBT
+2024-11-25 08:35:00,4.49,4.5,4.48,4.5,539.0,BTBT
+2024-11-25 08:34:00,4.48,4.49,4.48,4.49,4087.0,BTBT
+2024-11-25 08:33:00,4.49,4.49,4.48,4.48,696.0,BTBT
+2024-11-25 08:32:00,4.4799,4.49,4.4797,4.49,40201.0,BTBT
+2024-11-25 08:31:00,4.48,4.48,4.48,4.48,65.0,BTBT
+2024-11-25 08:30:00,4.48,4.489,4.47,4.48,8635.0,BTBT
+2024-11-25 08:29:00,4.48,4.4891,4.48,4.4891,6082.0,BTBT
+2024-11-25 08:28:00,4.485,4.49,4.48,4.48,11320.0,BTBT
+2024-11-25 08:27:00,4.48,4.49,4.48,4.485,4145.0,BTBT
+2024-11-25 08:26:00,4.49,4.49,4.48,4.49,5141.0,BTBT
+2024-11-25 08:25:00,4.48,4.48,4.48,4.48,162.0,BTBT
+2024-11-25 08:24:00,4.49,4.49,4.48,4.49,5999.0,BTBT
+2024-11-25 08:23:00,4.48,4.49,4.48,4.49,753.0,BTBT
+2024-11-25 08:22:00,4.481,4.4898,4.48,4.48,7289.0,BTBT
+2024-11-25 08:21:00,4.48,4.49,4.48,4.49,1295.0,BTBT
+2024-11-25 08:20:00,4.5,4.5,4.48,4.48,4762.0,BTBT
+2024-11-25 08:19:00,4.5,4.5,4.4816,4.4997,955.0,BTBT
+2024-11-25 08:18:00,4.5,4.5,4.5,4.5,275.0,BTBT
+2024-11-25 08:17:00,4.5,4.5,4.5,4.5,26.0,BTBT
+2024-11-25 08:16:00,4.499,4.5,4.49,4.5,2100.0,BTBT
+2024-11-25 08:15:00,4.4999,4.5,4.49,4.49,1749.0,BTBT
+2024-11-25 08:14:00,4.48,4.4902,4.48,4.4902,6938.0,BTBT
+2024-11-25 08:13:00,4.49,4.49,4.48,4.49,1522.0,BTBT
+2024-11-25 08:12:00,4.4902,4.4902,4.47,4.49,10148.0,BTBT
+2024-11-25 08:11:00,4.5002,4.5008,4.495,4.5,9795.0,BTBT
+2024-11-25 08:10:00,4.5101,4.5101,4.5,4.5,6883.0,BTBT
+2024-11-25 08:09:00,4.5303,4.54,4.52,4.52,5147.0,BTBT
+2024-11-25 08:08:00,4.53,4.53,4.53,4.53,1116.0,BTBT
+2024-11-25 08:07:00,4.545,4.55,4.53,4.54,7812.0,BTBT
+2024-11-25 08:06:00,4.56,4.56,4.55,4.55,2651.0,BTBT
+2024-11-25 08:05:00,4.56,4.57,4.55,4.56,6684.0,BTBT
+2024-11-25 08:04:00,4.565,4.57,4.56,4.57,2413.0,BTBT
+2024-11-25 08:03:00,4.58,4.58,4.56,4.56,496.0,BTBT
+2024-11-25 08:02:00,4.579,4.58,4.56,4.5798,1696.0,BTBT
+2024-11-25 08:01:00,4.58,4.58,4.41,4.58,3364.0,BTBT
+2024-11-25 08:00:00,4.6,4.65,4.4,4.58,262981.0,BTBT
+2024-11-25 07:59:00,4.58,4.58,4.57,4.58,1244.0,BTBT
+2024-11-25 07:58:00,4.56,4.56,4.56,4.56,388.0,BTBT
+2024-11-25 07:57:00,4.56,4.58,4.56,4.58,208.0,BTBT
+2024-11-25 07:54:00,4.56,4.56,4.55,4.56,298.0,BTBT
+2024-11-25 07:53:00,4.57,4.57,4.56,4.56,155.0,BTBT
+2024-11-25 07:50:00,4.57,4.57,4.56,4.56,222.0,BTBT
+2024-11-25 07:49:00,4.56,4.56,4.56,4.56,108.0,BTBT
+2024-11-25 07:48:00,4.56,4.56,4.55,4.56,13711.0,BTBT
+2024-11-25 07:47:00,4.56,4.58,4.56,4.58,1594.0,BTBT
+2024-11-25 07:46:00,4.57,4.57,4.57,4.57,358.0,BTBT
+2024-11-25 07:45:00,4.57,4.57,4.57,4.57,722.0,BTBT
+2024-11-25 07:44:00,4.57,4.57,4.57,4.57,3650.0,BTBT
+2024-11-25 07:43:00,4.58,4.58,4.57,4.57,4881.0,BTBT
+2024-11-25 07:42:00,4.58,4.58,4.58,4.58,5.0,BTBT
+2024-11-25 07:41:00,4.58,4.58,4.58,4.58,1354.0,BTBT
+2024-11-25 07:40:00,4.579,4.58,4.579,4.58,201.0,BTBT
+2024-11-25 07:38:00,4.58,4.58,4.56,4.56,91.0,BTBT
+2024-11-25 07:37:00,4.56,4.56,4.56,4.56,808.0,BTBT
+2024-11-25 07:35:00,4.57,4.58,4.561,4.561,683.0,BTBT
+2024-11-25 07:34:00,4.6,4.6,4.58,4.58,796.0,BTBT
+2024-11-25 07:33:00,4.59,4.59,4.59,4.59,642.0,BTBT
+2024-11-25 07:31:00,4.58,4.59,4.58,4.59,124.0,BTBT
+2024-11-25 07:30:00,4.585,4.59,4.585,4.59,1709.0,BTBT
+2024-11-25 07:29:00,4.59,4.59,4.585,4.585,984.0,BTBT
+2024-11-25 07:28:00,4.59,4.6,4.59,4.59,758.0,BTBT
+2024-11-25 07:27:00,4.59,4.59,4.59,4.59,210.0,BTBT
+2024-11-25 07:26:00,4.59,4.59,4.59,4.59,100.0,BTBT
+2024-11-25 07:25:00,4.59,4.59,4.59,4.59,3.0,BTBT
+2024-11-25 07:23:00,4.59,4.59,4.59,4.59,164.0,BTBT
+2024-11-25 07:22:00,4.59,4.59,4.59,4.59,1054.0,BTBT
+2024-11-25 07:21:00,4.59,4.6,4.59,4.59,1328.0,BTBT
+2024-11-25 07:20:00,4.59,4.59,4.59,4.59,60.0,BTBT
+2024-11-25 07:19:00,4.59,4.59,4.57,4.58,934.0,BTBT
+2024-11-25 07:18:00,4.58,4.58,4.58,4.58,27.0,BTBT
+2024-11-25 07:17:00,4.58,4.58,4.58,4.58,6010.0,BTBT
+2024-11-25 07:16:00,4.57,4.57,4.57,4.57,90.0,BTBT
+2024-11-25 07:15:00,4.57,4.57,4.57,4.57,290.0,BTBT
+2024-11-25 07:14:00,4.57,4.57,4.57,4.57,714.0,BTBT
+2024-11-25 07:13:00,4.57,4.57,4.57,4.57,12.0,BTBT
+2024-11-25 07:12:00,4.57,4.57,4.56,4.57,1314.0,BTBT
+2024-11-25 07:11:00,4.57,4.57,4.57,4.57,180.0,BTBT
+2024-11-25 07:10:00,4.58,4.58,4.56,4.56,1517.0,BTBT
+2024-11-25 07:07:00,4.58,4.58,4.58,4.58,3405.0,BTBT
+2024-11-25 07:06:00,4.59,4.59,4.58,4.59,122.0,BTBT
+2024-11-25 07:05:00,4.58,4.58,4.57,4.58,12955.0,BTBT
+2024-11-25 07:04:00,4.58,4.59,4.58,4.58,2401.0,BTBT
+2024-11-25 07:03:00,4.58,4.58,4.575,4.58,3851.0,BTBT
+2024-11-25 07:02:00,4.575,4.575,4.575,4.575,1038.0,BTBT
+2024-11-25 07:01:00,4.61,4.61,4.58,4.58,75094.0,BTBT
+2024-11-25 07:00:00,4.61,4.63,4.605,4.61,19142.0,BTBT
+2024-11-25 06:58:00,4.61,4.63,4.61,4.63,7.0,BTBT
+2024-11-25 06:57:00,4.61,4.61,4.61,4.61,20.0,BTBT
+2024-11-25 06:56:00,4.61,4.61,4.61,4.61,80.0,BTBT
+2024-11-25 06:53:00,4.62,4.62,4.61,4.61,1562.0,BTBT
+2024-11-25 06:52:00,4.63,4.63,4.63,4.63,10.0,BTBT
+2024-11-25 06:51:00,4.62,4.62,4.62,4.62,900.0,BTBT
+2024-11-25 06:50:00,4.62,4.63,4.61,4.62,385.0,BTBT
+2024-11-25 06:47:00,4.61,4.61,4.6,4.6,213.0,BTBT
+2024-11-25 06:46:00,4.61,4.62,4.61,4.62,107.0,BTBT
+2024-11-25 06:45:00,4.61,4.61,4.61,4.61,2247.0,BTBT
+2024-11-25 06:44:00,4.62,4.62,4.61,4.61,510.0,BTBT
+2024-11-25 06:43:00,4.61,4.62,4.61,4.61,872.0,BTBT
+2024-11-25 06:42:00,4.62,4.62,4.61,4.62,1080.0,BTBT
+2024-11-25 06:40:00,4.63,4.63,4.61,4.62,1425.0,BTBT
+2024-11-25 06:39:00,4.63,4.63,4.62,4.63,2478.0,BTBT
+2024-11-25 06:37:00,4.61,4.63,4.61,4.61,3004.0,BTBT
+2024-11-25 06:36:00,4.6,4.6,4.59,4.6,3880.0,BTBT
+2024-11-25 06:35:00,4.59,4.6,4.59,4.59,583.0,BTBT
+2024-11-25 06:34:00,4.59,4.6,4.59,4.6,13.0,BTBT
+2024-11-25 06:33:00,4.59,4.595,4.59,4.59,145.0,BTBT
+2024-11-25 06:32:00,4.6,4.6,4.59,4.59,335.0,BTBT
+2024-11-25 06:31:00,4.6,4.6,4.59,4.59,1661.0,BTBT
+2024-11-25 06:30:00,4.62,4.63,4.62,4.62,210.0,BTBT
+2024-11-25 06:29:00,4.6,4.63,4.6,4.63,1129.0,BTBT
+2024-11-25 06:28:00,4.6,4.6,4.6,4.6,150.0,BTBT
+2024-11-25 06:27:00,4.6,4.6,4.6,4.6,137.0,BTBT
+2024-11-25 06:26:00,4.59,4.6,4.58,4.58,1173.0,BTBT
+2024-11-25 06:25:00,4.61,4.61,4.61,4.61,1.0,BTBT
+2024-11-25 06:24:00,4.58,4.6,4.58,4.59,559.0,BTBT
+2024-11-25 06:23:00,4.565,4.57,4.565,4.57,2819.0,BTBT
+2024-11-25 06:22:00,4.61,4.61,4.56,4.57,6070.0,BTBT
+2024-11-25 06:21:00,4.61,4.615,4.61,4.615,693.0,BTBT
+2024-11-25 06:20:00,4.61,4.61,4.61,4.61,1001.0,BTBT
+2024-11-25 06:19:00,4.61,4.62,4.61,4.61,538.0,BTBT
+2024-11-25 06:18:00,4.61,4.63,4.61,4.61,665.0,BTBT
+2024-11-25 06:17:00,4.62,4.62,4.61,4.62,353.0,BTBT
+2024-11-25 06:16:00,4.63,4.63,4.63,4.63,59.0,BTBT
+2024-11-25 06:15:00,4.62,4.63,4.62,4.63,312.0,BTBT
+2024-11-25 06:14:00,4.62,4.63,4.62,4.62,453.0,BTBT
+2024-11-25 06:12:00,4.62,4.62,4.62,4.62,637.0,BTBT
+2024-11-25 06:11:00,4.63,4.63,4.62,4.62,994.0,BTBT
+2024-11-25 06:10:00,4.63,4.63,4.61,4.63,1140.0,BTBT
+2024-11-25 06:09:00,4.63,4.63,4.63,4.63,2.0,BTBT
+2024-11-25 06:08:00,4.65,4.65,4.62,4.63,3784.0,BTBT
+2024-11-25 06:07:00,4.65,4.65,4.65,4.65,113.0,BTBT
+2024-11-25 06:06:00,4.67,4.67,4.65,4.65,3393.0,BTBT
+2024-11-25 06:05:00,4.67,4.67,4.67,4.67,83.0,BTBT
+2024-11-25 06:04:00,4.69,4.69,4.67,4.67,664.0,BTBT
+2024-11-25 06:03:00,4.69,4.69,4.69,4.69,223.0,BTBT
+2024-11-25 06:02:00,4.67,4.68,4.67,4.68,54.0,BTBT
+2024-11-25 06:01:00,4.68,4.68,4.68,4.68,89.0,BTBT
+2024-11-25 06:00:00,4.69,4.69,4.68,4.68,1972.0,BTBT
+2024-11-25 05:59:00,4.71,4.71,4.7,4.7,4262.0,BTBT
+2024-11-25 05:58:00,4.72,4.72,4.71,4.71,135.0,BTBT
+2024-11-25 05:57:00,4.71,4.72,4.71,4.71,1159.0,BTBT
+2024-11-25 05:56:00,4.7,4.7,4.69,4.7,696.0,BTBT
+2024-11-25 05:55:00,4.705,4.71,4.7,4.7,1151.0,BTBT
+2024-11-25 05:54:00,4.71,4.71,4.7,4.7,712.0,BTBT
+2024-11-25 05:53:00,4.69,4.7,4.69,4.7,1467.0,BTBT
+2024-11-25 05:52:00,4.67,4.69,4.67,4.69,1432.0,BTBT
+2024-11-25 05:51:00,4.69,4.69,4.67,4.68,1563.0,BTBT
+2024-11-25 05:50:00,4.68,4.68,4.68,4.68,2561.0,BTBT
+2024-11-25 05:49:00,4.66,4.67,4.66,4.67,94.0,BTBT
+2024-11-25 05:48:00,4.66,4.67,4.66,4.67,57.0,BTBT
+2024-11-25 05:47:00,4.67,4.67,4.66,4.66,5090.0,BTBT
+2024-11-25 05:46:00,4.67,4.67,4.67,4.67,16.0,BTBT
+2024-11-25 05:45:00,4.67,4.67,4.67,4.67,10.0,BTBT
+2024-11-25 05:44:00,4.66,4.68,4.66,4.67,1514.0,BTBT
+2024-11-25 05:43:00,4.67,4.67,4.665,4.665,270.0,BTBT
+2024-11-25 05:42:00,4.69,4.69,4.67,4.67,3557.0,BTBT
+2024-11-25 05:41:00,4.68,4.68,4.68,4.68,169.0,BTBT
+2024-11-25 05:40:00,4.68,4.68,4.68,4.68,126.0,BTBT
+2024-11-25 05:39:00,4.67,4.68,4.66,4.68,3743.0,BTBT
+2024-11-25 05:38:00,4.66,4.67,4.66,4.67,2029.0,BTBT
+2024-11-25 05:37:00,4.66,4.66,4.65,4.66,4768.0,BTBT
+2024-11-25 05:36:00,4.66,4.665,4.66,4.665,115.0,BTBT
+2024-11-25 05:35:00,4.66,4.665,4.66,4.665,1003.0,BTBT
+2024-11-25 05:34:00,4.66,4.66,4.65,4.66,1629.0,BTBT
+2024-11-25 05:33:00,4.65,4.66,4.65,4.66,127.0,BTBT
+2024-11-25 05:32:00,4.64,4.66,4.63,4.66,1889.0,BTBT
+2024-11-25 05:31:00,4.63,4.635,4.63,4.63,1158.0,BTBT
+2024-11-25 05:30:00,4.635,4.635,4.63,4.63,23.0,BTBT
+2024-11-25 05:29:00,4.63,4.635,4.63,4.635,2367.0,BTBT
+2024-11-25 05:28:00,4.63,4.635,4.63,4.635,120.0,BTBT
+2024-11-25 05:27:00,4.63,4.63,4.62,4.63,1213.0,BTBT
+2024-11-25 05:26:00,4.625,4.63,4.625,4.63,25.0,BTBT
+2024-11-25 05:25:00,4.625,4.625,4.62,4.62,31.0,BTBT
+2024-11-25 05:24:00,4.63,4.63,4.63,4.63,2593.0,BTBT
+2024-11-25 05:23:00,4.65,4.65,4.63,4.63,29894.0,BTBT
+2024-11-25 05:22:00,4.655,4.655,4.65,4.65,107.0,BTBT
+2024-11-25 05:21:00,4.655,4.655,4.65,4.65,2604.0,BTBT
+2024-11-25 05:20:00,4.645,4.66,4.645,4.65,5635.0,BTBT
+2024-11-25 05:19:00,4.66,4.66,4.65,4.65,1456.0,BTBT
+2024-11-25 05:18:00,4.66,4.66,4.64,4.64,123.0,BTBT
+2024-11-25 05:17:00,4.64,4.64,4.635,4.64,4420.0,BTBT
+2024-11-25 05:16:00,4.64,4.64,4.64,4.64,1300.0,BTBT
+2024-11-25 05:15:00,4.64,4.64,4.63,4.64,1267.0,BTBT
+2024-11-25 05:14:00,4.63,4.65,4.63,4.64,1075.0,BTBT
+2024-11-25 05:13:00,4.64,4.64,4.63,4.64,1859.0,BTBT
+2024-11-25 05:12:00,4.63,4.64,4.63,4.64,2866.0,BTBT
+2024-11-25 05:11:00,4.63,4.64,4.63,4.64,1368.0,BTBT
+2024-11-25 05:10:00,4.61,4.63,4.61,4.63,1532.0,BTBT
+2024-11-25 05:09:00,4.61,4.62,4.61,4.61,791.0,BTBT
+2024-11-25 05:08:00,4.61,4.61,4.6,4.6,5014.0,BTBT
+2024-11-25 05:07:00,4.61,4.61,4.61,4.61,200.0,BTBT
+2024-11-25 05:06:00,4.61,4.61,4.6,4.61,1502.0,BTBT
+2024-11-25 05:05:00,4.61,4.61,4.6,4.6,1861.0,BTBT
+2024-11-25 05:04:00,4.61,4.62,4.61,4.61,46.0,BTBT
+2024-11-25 05:03:00,4.625,4.63,4.61,4.61,1818.0,BTBT
+2024-11-25 05:02:00,4.63,4.63,4.63,4.63,6611.0,BTBT
+2024-11-25 05:01:00,4.63,4.64,4.63,4.64,1169.0,BTBT
+2024-11-25 05:00:00,4.63,4.64,4.63,4.63,808.0,BTBT
+2024-11-25 04:59:00,4.63,4.63,4.62,4.62,135.0,BTBT
+2024-11-25 04:58:00,4.63,4.63,4.62,4.62,2541.0,BTBT
+2024-11-25 04:57:00,4.63,4.63,4.62,4.62,607.0,BTBT
+2024-11-25 04:56:00,4.64,4.64,4.62,4.63,320.0,BTBT
+2024-11-25 04:55:00,4.63,4.66,4.63,4.64,2719.0,BTBT
+2024-11-25 04:54:00,4.6,4.62,4.6,4.62,1979.0,BTBT
+2024-11-25 04:53:00,4.59,4.62,4.59,4.62,1217.0,BTBT
+2024-11-25 04:51:00,4.58,4.59,4.57,4.59,422.0,BTBT
+2024-11-25 04:50:00,4.57,4.58,4.56,4.575,1577.0,BTBT
+2024-11-25 04:49:00,4.56,4.56,4.56,4.56,27.0,BTBT
+2024-11-25 04:48:00,4.57,4.57,4.55,4.55,189.0,BTBT
+2024-11-25 04:47:00,4.56,4.57,4.55,4.57,7552.0,BTBT
+2024-11-25 04:46:00,4.57,4.57,4.56,4.56,2480.0,BTBT
+2024-11-25 04:45:00,4.575,4.575,4.565,4.565,1588.0,BTBT
+2024-11-25 04:44:00,4.56,4.575,4.56,4.575,2585.0,BTBT
+2024-11-25 04:43:00,4.54,4.56,4.54,4.56,1641.0,BTBT
+2024-11-25 04:42:00,4.55,4.55,4.53,4.54,2477.0,BTBT
+2024-11-25 04:41:00,4.545,4.545,4.54,4.545,191.0,BTBT
+2024-11-25 04:40:00,4.56,4.56,4.54,4.545,1696.0,BTBT
+2024-11-25 04:39:00,4.56,4.56,4.56,4.56,341.0,BTBT
+2024-11-25 04:38:00,4.57,4.575,4.56,4.56,2960.0,BTBT
+2024-11-25 04:37:00,4.57,4.58,4.57,4.58,335.0,BTBT
+2024-11-25 04:36:00,4.58,4.58,4.57,4.57,93.0,BTBT
+2024-11-25 04:35:00,4.58,4.58,4.57,4.58,1196.0,BTBT
+2024-11-25 04:34:00,4.59,4.59,4.57,4.58,1843.0,BTBT
+2024-11-25 04:33:00,4.61,4.62,4.6,4.6,17999.0,BTBT
+2024-11-25 04:32:00,4.6,4.61,4.6,4.6,2152.0,BTBT
+2024-11-25 04:31:00,4.61,4.61,4.6,4.6,3162.0,BTBT
+2024-11-25 04:30:00,4.6,4.6,4.6,4.6,11.0,BTBT
+2024-11-25 04:29:00,4.59,4.6,4.59,4.6,1304.0,BTBT
+2024-11-25 04:28:00,4.57,4.59,4.57,4.59,11090.0,BTBT
+2024-11-25 04:27:00,4.55,4.57,4.55,4.57,1315.0,BTBT
+2024-11-25 04:26:00,4.53,4.55,4.53,4.55,1369.0,BTBT
+2024-11-25 04:25:00,4.57,4.58,4.53,4.54,7880.0,BTBT
+2024-11-25 04:24:00,4.56,4.57,4.56,4.57,1466.0,BTBT
+2024-11-25 04:23:00,4.56,4.57,4.56,4.57,1179.0,BTBT
+2024-11-25 04:22:00,4.58,4.58,4.55,4.55,5893.0,BTBT
+2024-11-25 04:21:00,4.64,4.64,4.54,4.575,8318.0,BTBT
+2024-11-25 04:20:00,4.64,4.64,4.64,4.64,2842.0,BTBT
+2024-11-25 04:19:00,4.67,4.67,4.63,4.64,27617.0,BTBT
+2024-11-25 04:18:00,4.675,4.68,4.67,4.675,2462.0,BTBT
+2024-11-25 04:17:00,4.62,4.675,4.62,4.675,36350.0,BTBT
+2024-11-25 04:16:00,4.65,4.65,4.65,4.65,100.0,BTBT
+2024-11-25 04:15:00,4.65,4.65,4.58,4.61,15658.0,BTBT
+2024-11-25 04:14:00,4.65,4.67,4.65,4.66,20880.0,BTBT
+2024-11-25 04:13:00,4.61,4.67,4.6,4.64,9836.0,BTBT
+2024-11-25 04:12:00,4.57,4.6,4.56,4.6,21169.0,BTBT
+2024-11-25 04:11:00,4.55,4.57,4.55,4.56,7674.0,BTBT
+2024-11-25 04:10:00,4.54,4.58,4.54,4.55,17889.0,BTBT
+2024-11-25 04:09:00,4.55,4.55,4.53,4.53,890.0,BTBT
+2024-11-25 04:08:00,4.53,4.54,4.53,4.54,3625.0,BTBT
+2024-11-25 04:07:00,4.53,4.54,4.53,4.53,155.0,BTBT
+2024-11-25 04:06:00,4.54,4.55,4.53,4.53,680.0,BTBT
+2024-11-25 04:05:00,4.53,4.54,4.52,4.54,3072.0,BTBT
+2024-11-25 04:04:00,4.51,4.53,4.51,4.52,12739.0,BTBT
+2024-11-25 04:03:00,4.49,4.52,4.49,4.52,1252.0,BTBT
+2024-11-25 04:02:00,4.48,4.49,4.48,4.48,13045.0,BTBT
+2024-11-25 04:01:00,4.46,4.49,4.46,4.48,3114.0,BTBT
+2024-11-25 04:00:00,4.41,4.5,4.4,4.45,12635.0,BTBT
+2024-11-22 19:59:00,4.405,4.41,4.4,4.4099,15000.0,BTBT
+2024-11-22 19:58:00,4.41,4.41,4.4,4.4,3025.0,BTBT
+2024-11-22 19:57:00,4.41,4.41,4.4099,4.4099,100.0,BTBT
+2024-11-22 19:56:00,4.41,4.41,4.4,4.4099,39220.0,BTBT
+2024-11-22 19:55:00,4.41,4.41,4.41,4.41,38600.0,BTBT
+2024-11-22 19:54:00,4.3999,4.4,4.3999,4.4,1700.0,BTBT
+2024-11-22 19:53:00,4.3998,4.4,4.3998,4.4,1075.0,BTBT
+2024-11-22 19:52:00,4.4,4.41,4.4,4.41,4700.0,BTBT
+2024-11-22 19:51:00,4.39,4.4,4.39,4.3901,638.0,BTBT
+2024-11-22 19:50:00,4.39,4.39,4.39,4.39,300.0,BTBT
+2024-11-22 19:48:00,4.4092,4.41,4.39,4.41,455.0,BTBT
+2024-11-22 19:47:00,4.41,4.41,4.41,4.41,200.0,BTBT
+2024-11-22 19:46:00,4.3903,4.41,4.3903,4.41,1935.0,BTBT
+2024-11-22 19:45:00,4.4,4.4,4.4,4.4,200.0,BTBT
+2024-11-22 19:44:00,4.3999,4.3999,4.3999,4.3999,8.0,BTBT
+2024-11-22 19:43:00,4.3997,4.3997,4.3997,4.3997,200.0,BTBT
+2024-11-22 19:42:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-11-22 19:39:00,4.4,4.4001,4.4,4.4,750.0,BTBT
+2024-11-22 19:38:00,4.4,4.4,4.4,4.4,2.0,BTBT
+2024-11-22 19:37:00,4.4001,4.4001,4.4,4.4,245.0,BTBT
+2024-11-22 19:36:00,4.4097,4.4098,4.4097,4.4098,1005.0,BTBT
+2024-11-22 19:35:00,4.4,4.4,4.4,4.4,30.0,BTBT
+2024-11-22 19:34:00,4.3901,4.41,4.3901,4.41,362.0,BTBT
+2024-11-22 19:33:00,4.4,4.4,4.39,4.39,105.0,BTBT
+2024-11-22 19:28:00,4.4,4.4,4.38,4.39,2280.0,BTBT
+2024-11-22 19:27:00,4.4,4.41,4.4,4.41,364.0,BTBT
+2024-11-22 19:25:00,4.4,4.4002,4.4,4.4002,1420.0,BTBT
+2024-11-22 19:24:00,4.4,4.4,4.4,4.4,30.0,BTBT
+2024-11-22 19:22:00,4.4099,4.4099,4.4099,4.4099,20.0,BTBT
+2024-11-22 19:21:00,4.4,4.4099,4.4,4.4099,558.0,BTBT
+2024-11-22 19:20:00,4.41,4.41,4.4,4.4,8123.0,BTBT
+2024-11-22 19:19:00,4.41,4.42,4.41,4.42,2813.0,BTBT
+2024-11-22 19:18:00,4.41,4.41,4.41,4.41,500.0,BTBT
+2024-11-22 19:16:00,4.41,4.41,4.41,4.41,8.0,BTBT
+2024-11-22 19:15:00,4.41,4.41,4.41,4.41,2.0,BTBT
+2024-11-22 19:13:00,4.41,4.41,4.41,4.41,510.0,BTBT
+2024-11-22 19:12:00,4.41,4.41,4.41,4.41,24.0,BTBT
+2024-11-22 19:11:00,4.4,4.4,4.4,4.4,890.0,BTBT
+2024-11-22 19:10:00,4.41,4.41,4.4099,4.4099,532.0,BTBT
+2024-11-22 19:09:00,4.41,4.41,4.41,4.41,2947.0,BTBT
+2024-11-22 19:08:00,4.42,4.42,4.41,4.41,3737.0,BTBT
+2024-11-22 19:07:00,4.42,4.42,4.41,4.41,200.0,BTBT
+2024-11-22 19:06:00,4.42,4.42,4.41,4.41,17.0,BTBT
+2024-11-22 19:05:00,4.42,4.42,4.42,4.42,1000.0,BTBT
+2024-11-22 19:04:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-11-22 19:03:00,4.42,4.42,4.42,4.42,301.0,BTBT
+2024-11-22 19:02:00,4.41,4.41,4.41,4.41,362.0,BTBT
+2024-11-22 19:01:00,4.42,4.42,4.42,4.42,50.0,BTBT
+2024-11-22 18:59:00,4.41,4.41,4.41,4.41,1.0,BTBT
+2024-11-22 18:58:00,4.42,4.42,4.41,4.41,1198.0,BTBT
+2024-11-22 18:56:00,4.42,4.42,4.4199,4.4199,2043.0,BTBT
+2024-11-22 18:55:00,4.42,4.42,4.4199,4.4199,350.0,BTBT
+2024-11-22 18:54:00,4.4,4.42,4.4,4.4005,5097.0,BTBT
+2024-11-22 18:53:00,4.405,4.405,4.405,4.405,11.0,BTBT
+2024-11-22 18:52:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-11-22 18:51:00,4.4,4.4,4.4,4.4,2070.0,BTBT
+2024-11-22 18:50:00,4.4004,4.4004,4.4004,4.4004,105.0,BTBT
+2024-11-22 18:48:00,4.4,4.4,4.4,4.4,1385.0,BTBT
+2024-11-22 18:47:00,4.42,4.42,4.42,4.42,100.0,BTBT
+2024-11-22 18:46:00,4.4,4.42,4.4,4.42,1100.0,BTBT
+2024-11-22 18:44:00,4.41,4.41,4.4003,4.4003,2426.0,BTBT
+2024-11-22 18:43:00,4.42,4.42,4.42,4.42,5.0,BTBT
+2024-11-22 18:42:00,4.4002,4.4002,4.4002,4.4002,100.0,BTBT
+2024-11-22 18:41:00,4.42,4.42,4.41,4.41,1118.0,BTBT
+2024-11-22 18:40:00,4.42,4.42,4.42,4.42,100.0,BTBT
+2024-11-22 18:38:00,4.42,4.42,4.42,4.42,50.0,BTBT
+2024-11-22 18:37:00,4.42,4.42,4.42,4.42,13.0,BTBT
+2024-11-22 18:36:00,4.42,4.42,4.42,4.42,25.0,BTBT
+2024-11-22 18:35:00,4.42,4.42,4.42,4.42,200.0,BTBT
+2024-11-22 18:34:00,4.44,4.44,4.42,4.44,305.0,BTBT
+2024-11-22 18:33:00,4.42,4.44,4.42,4.44,1938.0,BTBT
+2024-11-22 18:32:00,4.42,4.42,4.4101,4.4101,205.0,BTBT
+2024-11-22 18:31:00,4.4198,4.4198,4.4198,4.4198,500.0,BTBT
+2024-11-22 18:30:00,4.42,4.42,4.42,4.42,10.0,BTBT
+2024-11-22 18:29:00,4.41,4.42,4.41,4.4199,340.0,BTBT
+2024-11-22 18:28:00,4.41,4.41,4.41,4.41,7.0,BTBT
+2024-11-22 18:27:00,4.42,4.42,4.42,4.42,10.0,BTBT
+2024-11-22 18:26:00,4.41,4.41,4.41,4.41,4.0,BTBT
+2024-11-22 18:25:00,4.42,4.42,4.4199,4.4199,100.0,BTBT
+2024-11-22 18:24:00,4.42,4.42,4.42,4.42,300.0,BTBT
+2024-11-22 18:23:00,4.42,4.42,4.42,4.42,110.0,BTBT
+2024-11-22 18:22:00,4.42,4.42,4.42,4.42,2.0,BTBT
+2024-11-22 18:21:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-11-22 18:18:00,4.41,4.42,4.41,4.42,30.0,BTBT
+2024-11-22 18:17:00,4.41,4.41,4.41,4.41,50.0,BTBT
+2024-11-22 18:15:00,4.41,4.41,4.41,4.41,199.0,BTBT
+2024-11-22 18:14:00,4.4103,4.42,4.4103,4.42,66.0,BTBT
+2024-11-22 18:12:00,4.42,4.42,4.42,4.42,52.0,BTBT
+2024-11-22 18:11:00,4.4102,4.4102,4.4102,4.4102,75.0,BTBT
+2024-11-22 18:10:00,4.41,4.41,4.41,4.41,37.0,BTBT
+2024-11-22 18:08:00,4.41,4.42,4.41,4.4199,2600.0,BTBT
+2024-11-22 18:07:00,4.41,4.42,4.41,4.42,26.0,BTBT
+2024-11-22 18:05:00,4.42,4.42,4.42,4.42,980.0,BTBT
+2024-11-22 18:03:00,4.42,4.42,4.42,4.42,529.0,BTBT
+2024-11-22 18:02:00,4.4297,4.43,4.4297,4.43,34025.0,BTBT
+2024-11-22 18:00:00,4.4301,4.4301,4.41,4.41,3549.0,BTBT
+2024-11-22 17:59:00,4.43,4.43,4.43,4.43,450.0,BTBT
+2024-11-22 17:56:00,4.44,4.44,4.43,4.43,600.0,BTBT
+2024-11-22 17:55:00,4.43,4.43,4.43,4.43,410.0,BTBT
+2024-11-22 17:54:00,4.43,4.44,4.43,4.44,728.0,BTBT
+2024-11-22 17:53:00,4.43,4.43,4.43,4.43,9.0,BTBT
+2024-11-22 17:52:00,4.4302,4.4302,4.43,4.43,579.0,BTBT
+2024-11-22 17:50:00,4.44,4.44,4.43,4.43,1120.0,BTBT
+2024-11-22 17:48:00,4.43,4.4399,4.43,4.4399,1000.0,BTBT
+2024-11-22 17:47:00,4.44,4.44,4.44,4.44,1.0,BTBT
+2024-11-22 17:46:00,4.43,4.43,4.43,4.43,1362.0,BTBT
+2024-11-22 17:45:00,4.44,4.44,4.44,4.44,21.0,BTBT
+2024-11-22 17:44:00,4.43,4.4398,4.43,4.4398,832.0,BTBT
+2024-11-22 17:43:00,4.43,4.43,4.43,4.43,4.0,BTBT
+2024-11-22 17:42:00,4.44,4.44,4.43,4.44,10.0,BTBT
+2024-11-22 17:40:00,4.43,4.44,4.43,4.44,4.0,BTBT
+2024-11-22 17:39:00,4.4301,4.4301,4.4301,4.4301,1.0,BTBT
+2024-11-22 17:38:00,4.44,4.44,4.44,4.44,35.0,BTBT
+2024-11-22 17:37:00,4.44,4.44,4.4301,4.4301,16.0,BTBT
+2024-11-22 17:34:00,4.45,4.45,4.44,4.44,244.0,BTBT
+2024-11-22 17:33:00,4.43,4.43,4.43,4.43,100.0,BTBT
+2024-11-22 17:31:00,4.43,4.43,4.43,4.43,351.0,BTBT
+2024-11-22 17:30:00,4.449,4.449,4.43,4.43,995.0,BTBT
+2024-11-22 17:29:00,4.43,4.43,4.43,4.43,1116.0,BTBT
+2024-11-22 17:28:00,4.44,4.44,4.44,4.44,311.0,BTBT
+2024-11-22 17:27:00,4.43,4.44,4.43,4.44,1212.0,BTBT
+2024-11-22 17:26:00,4.45,4.45,4.45,4.45,632.0,BTBT
+2024-11-22 17:25:00,4.43,4.44,4.43,4.44,113.0,BTBT
+2024-11-22 17:24:00,4.43,4.43,4.43,4.43,7.0,BTBT
+2024-11-22 17:23:00,4.44,4.44,4.44,4.44,4500.0,BTBT
+2024-11-22 17:22:00,4.44,4.44,4.44,4.44,1500.0,BTBT
+2024-11-22 17:21:00,4.44,4.44,4.4301,4.4399,321.0,BTBT
+2024-11-22 17:20:00,4.4399,4.44,4.4399,4.44,6.0,BTBT
+2024-11-22 17:18:00,4.43,4.4399,4.43,4.4399,400.0,BTBT
+2024-11-22 17:17:00,4.43,4.43,4.4299,4.4299,10718.0,BTBT
+2024-11-22 17:16:00,4.43,4.43,4.43,4.43,205.0,BTBT
+2024-11-22 17:15:00,4.43,4.43,4.43,4.43,25.0,BTBT
+2024-11-22 17:14:00,4.43,4.43,4.43,4.43,3447.0,BTBT
+2024-11-22 17:13:00,4.43,4.44,4.43,4.43,1002.0,BTBT
+2024-11-22 17:12:00,4.4399,4.4399,4.43,4.43,519.0,BTBT
+2024-11-22 17:11:00,4.44,4.44,4.44,4.44,21.0,BTBT
+2024-11-22 17:09:00,4.44,4.44,4.43,4.44,60.0,BTBT
+2024-11-22 17:08:00,4.44,4.44,4.44,4.44,421.0,BTBT
+2024-11-22 17:06:00,4.4498,4.45,4.4498,4.45,814.0,BTBT
+2024-11-22 17:05:00,4.44,4.44,4.44,4.44,1.0,BTBT
+2024-11-22 17:04:00,4.43,4.45,4.43,4.4405,482.0,BTBT
+2024-11-22 17:03:00,4.43,4.45,4.43,4.45,2351.0,BTBT
+2024-11-22 17:02:00,4.45,4.45,4.43,4.45,5114.0,BTBT
+2024-11-22 17:01:00,4.45,4.45,4.44,4.45,9333.0,BTBT
+2024-11-22 17:00:00,4.45,4.45,4.45,4.45,405.0,BTBT
+2024-11-22 16:59:00,4.44,4.45,4.44,4.45,1020.0,BTBT
+2024-11-22 16:58:00,4.445,4.45,4.44,4.45,4089.0,BTBT
+2024-11-22 16:57:00,4.44,4.45,4.44,4.44,1399.0,BTBT
+2024-11-22 16:56:00,4.44,4.44,4.44,4.44,220.0,BTBT
+2024-11-22 16:55:00,4.445,4.445,4.4403,4.4403,326.0,BTBT
+2024-11-22 16:54:00,4.445,4.45,4.445,4.45,421.0,BTBT
+2024-11-22 16:53:00,4.4499,4.45,4.44,4.45,9586.0,BTBT
+2024-11-22 16:52:00,4.44,4.4402,4.44,4.4402,106.0,BTBT
+2024-11-22 16:51:00,4.44,4.4499,4.44,4.44,2592.0,BTBT
+2024-11-22 16:50:00,4.44,4.4401,4.44,4.44,362.0,BTBT
+2024-11-22 16:49:00,4.45,4.45,4.44,4.44,4927.0,BTBT
+2024-11-22 16:48:00,4.4401,4.45,4.44,4.45,1408.0,BTBT
+2024-11-22 16:47:00,4.44,4.45,4.44,4.44,820.0,BTBT
+2024-11-22 16:46:00,4.44,4.45,4.44,4.45,1030.0,BTBT
+2024-11-22 16:45:00,4.4499,4.45,4.44,4.44,118.0,BTBT
+2024-11-22 16:44:00,4.45,4.45,4.45,4.45,833.0,BTBT
+2024-11-22 16:43:00,4.45,4.45,4.44,4.44,4346.0,BTBT
+2024-11-22 16:42:00,4.45,4.45,4.44,4.44,2067.0,BTBT
+2024-11-22 16:41:00,4.45,4.45,4.45,4.45,98.0,BTBT
+2024-11-22 16:40:00,4.45,4.45,4.44,4.44,3110.0,BTBT
+2024-11-22 16:39:00,4.45,4.45,4.44,4.44,2566.0,BTBT
+2024-11-22 16:38:00,4.44,4.4498,4.44,4.44,4450.0,BTBT
+2024-11-22 16:37:00,4.45,4.45,4.44,4.44,781.0,BTBT
+2024-11-22 16:36:00,4.44,4.45,4.44,4.45,229.0,BTBT
+2024-11-22 16:35:00,4.42,4.4401,4.42,4.4401,9387.0,BTBT
+2024-11-22 16:34:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-11-22 16:33:00,4.42,4.42,4.41,4.42,1060.0,BTBT
+2024-11-22 16:32:00,4.401,4.4198,4.401,4.4198,323.0,BTBT
+2024-11-22 16:31:00,4.41,4.41,4.41,4.41,937.0,BTBT
+2024-11-22 16:30:00,4.41,4.41,4.41,4.41,16.0,BTBT
+2024-11-22 16:29:00,4.4102,4.4102,4.41,4.41,1471.0,BTBT
+2024-11-22 16:28:00,4.42,4.42,4.42,4.42,208.0,BTBT
+2024-11-22 16:27:00,4.42,4.43,4.42,4.42,10382.0,BTBT
+2024-11-22 16:26:00,4.43,4.43,4.4299,4.4299,200.0,BTBT
+2024-11-22 16:25:00,4.43,4.43,4.42,4.42,220.0,BTBT
+2024-11-22 16:24:00,4.42,4.42,4.42,4.42,250.0,BTBT
+2024-11-22 16:23:00,4.43,4.43,4.4202,4.43,1520.0,BTBT
+2024-11-22 16:22:00,4.44,4.44,4.44,4.44,1.0,BTBT
+2024-11-22 16:21:00,4.44,4.44,4.44,4.44,1.0,BTBT
+2024-11-22 16:20:00,4.44,4.44,4.44,4.44,341.0,BTBT
+2024-11-22 16:19:00,4.43,4.43,4.43,4.43,82.0,BTBT
+2024-11-22 16:18:00,4.44,4.44,4.4202,4.43,725.0,BTBT
+2024-11-22 16:17:00,4.42,4.42,4.42,4.42,198.0,BTBT
+2024-11-22 16:16:00,4.44,4.44,4.42,4.43,422.0,BTBT
+2024-11-22 16:15:00,4.43,4.44,4.43,4.44,307.0,BTBT
+2024-11-22 16:14:00,4.44,4.44,4.42,4.42,3133.0,BTBT
+2024-11-22 16:13:00,4.44,4.44,4.43,4.44,3357.0,BTBT
+2024-11-22 16:12:00,4.44,4.44,4.44,4.44,148.0,BTBT
+2024-11-22 16:11:00,4.44,4.44,4.44,4.44,513.0,BTBT
+2024-11-22 16:10:00,4.42,4.44,4.42,4.44,1631.0,BTBT
+2024-11-22 16:09:00,4.43,4.44,4.43,4.44,1643.0,BTBT
+2024-11-22 16:08:00,4.42,4.43,4.42,4.42,855.0,BTBT
+2024-11-22 16:07:00,4.43,4.43,4.43,4.43,79.0,BTBT
+2024-11-22 16:06:00,4.41,4.4203,4.41,4.4202,793.0,BTBT
+2024-11-22 16:05:00,4.41,4.42,4.41,4.42,2907.0,BTBT
+2024-11-22 16:04:00,4.42,4.42,4.41,4.41,741.0,BTBT
+2024-11-22 16:03:00,4.4106,4.43,4.41,4.42,5019.0,BTBT
+2024-11-22 16:02:00,4.44,4.44,4.41,4.41,12994.0,BTBT
+2024-11-22 16:01:00,4.42,4.44,4.42,4.44,6833.0,BTBT
+2024-11-22 16:00:00,4.43,4.44,4.4,4.4299,817622.0,BTBT
+2024-11-22 15:59:00,4.44,4.4485,4.43,4.43,89962.0,BTBT
+2024-11-22 15:58:00,4.445,4.45,4.44,4.445,46223.0,BTBT
+2024-11-22 15:57:00,4.4264,4.45,4.425,4.445,94619.0,BTBT
+2024-11-22 15:56:00,4.425,4.43,4.42,4.4272,48552.0,BTBT
+2024-11-22 15:55:00,4.425,4.43,4.4101,4.42,82110.0,BTBT
+2024-11-22 15:54:00,4.42,4.425,4.4101,4.424,65296.0,BTBT
+2024-11-22 15:53:00,4.41,4.42,4.4,4.415,87253.0,BTBT
+2024-11-22 15:52:00,4.405,4.4129,4.4,4.41,78540.0,BTBT
+2024-11-22 15:51:00,4.41,4.42,4.4095,4.4095,56312.0,BTBT
+2024-11-22 15:50:00,4.4,4.41,4.395,4.41,41426.0,BTBT
+2024-11-22 15:49:00,4.3925,4.4,4.39,4.39,14845.0,BTBT
+2024-11-22 15:48:00,4.395,4.4,4.39,4.39,52211.0,BTBT
+2024-11-22 15:47:00,4.417,4.42,4.39,4.395,136644.0,BTBT
+2024-11-22 15:46:00,4.415,4.4199,4.4,4.412,66215.0,BTBT
+2024-11-22 15:45:00,4.415,4.42,4.41,4.4115,24611.0,BTBT
+2024-11-22 15:44:00,4.42,4.4271,4.41,4.415,81308.0,BTBT
+2024-11-22 15:43:00,4.4147,4.43,4.4147,4.421,74677.0,BTBT
+2024-11-22 15:42:00,4.445,4.45,4.41,4.42,95993.0,BTBT
+2024-11-22 15:41:00,4.455,4.4551,4.44,4.445,44207.0,BTBT
+2024-11-22 15:40:00,4.46,4.47,4.45,4.455,54406.0,BTBT
+2024-11-22 15:39:00,4.455,4.465,4.45,4.455,43949.0,BTBT
+2024-11-22 15:38:00,4.465,4.47,4.45,4.45,45754.0,BTBT
+2024-11-22 15:37:00,4.43,4.465,4.43,4.4605,110698.0,BTBT
+2024-11-22 15:36:00,4.481,4.485,4.43,4.4325,291886.0,BTBT
+2024-11-22 15:35:00,4.49,4.49,4.48,4.4873,52938.0,BTBT
+2024-11-22 15:34:00,4.465,4.49,4.46,4.4848,39577.0,BTBT
+2024-11-22 15:33:00,4.4847,4.485,4.47,4.47,36585.0,BTBT
+2024-11-22 15:32:00,4.465,4.495,4.46,4.4833,95640.0,BTBT
+2024-11-22 15:31:00,4.475,4.48,4.46,4.4621,58162.0,BTBT
+2024-11-22 15:30:00,4.48,4.48,4.47,4.4701,72985.0,BTBT
+2024-11-22 15:29:00,4.4883,4.5,4.48,4.485,64738.0,BTBT
+2024-11-22 15:28:00,4.485,4.49,4.48,4.485,29276.0,BTBT
+2024-11-22 15:27:00,4.474,4.485,4.47,4.4844,44334.0,BTBT
+2024-11-22 15:26:00,4.4699,4.475,4.46,4.475,27012.0,BTBT
+2024-11-22 15:25:00,4.452,4.47,4.4501,4.4662,47783.0,BTBT
+2024-11-22 15:24:00,4.44,4.46,4.44,4.451,105994.0,BTBT
+2024-11-22 15:23:00,4.455,4.4581,4.44,4.445,73710.0,BTBT
+2024-11-22 15:22:00,4.4847,4.485,4.45,4.4595,160633.0,BTBT
+2024-11-22 15:21:00,4.48,4.49,4.48,4.4869,53907.0,BTBT
+2024-11-22 15:20:00,4.48,4.49,4.47,4.485,43318.0,BTBT
+2024-11-22 15:19:00,4.475,4.48,4.4701,4.476,11707.0,BTBT
+2024-11-22 15:18:00,4.4795,4.48,4.47,4.48,40176.0,BTBT
+2024-11-22 15:17:00,4.475,4.48,4.47,4.475,54845.0,BTBT
+2024-11-22 15:16:00,4.45,4.48,4.45,4.4712,125604.0,BTBT
+2024-11-22 15:15:00,4.4401,4.46,4.44,4.4573,40140.0,BTBT
+2024-11-22 15:14:00,4.455,4.455,4.44,4.44,52576.0,BTBT
+2024-11-22 15:13:00,4.44,4.46,4.44,4.4531,58247.0,BTBT
+2024-11-22 15:12:00,4.4545,4.4545,4.44,4.45,60554.0,BTBT
+2024-11-22 15:11:00,4.4597,4.47,4.45,4.452,106569.0,BTBT
+2024-11-22 15:10:00,4.45,4.46,4.44,4.4598,48901.0,BTBT
+2024-11-22 15:09:00,4.455,4.455,4.44,4.445,33557.0,BTBT
+2024-11-22 15:08:00,4.455,4.46,4.4501,4.455,9203.0,BTBT
+2024-11-22 15:07:00,4.425,4.46,4.421,4.4598,227259.0,BTBT
+2024-11-22 15:06:00,4.4297,4.43,4.4208,4.425,43731.0,BTBT
+2024-11-22 15:05:00,4.38,4.43,4.38,4.425,184520.0,BTBT
+2024-11-22 15:04:00,4.395,4.4,4.37,4.385,113486.0,BTBT
+2024-11-22 15:03:00,4.44,4.445,4.39,4.3999,132120.0,BTBT
+2024-11-22 15:02:00,4.435,4.45,4.43,4.445,136461.0,BTBT
+2024-11-22 15:01:00,4.41,4.44,4.4,4.435,86481.0,BTBT
+2024-11-22 15:00:00,4.4276,4.4299,4.4,4.405,132256.0,BTBT
+2024-11-22 14:59:00,4.415,4.43,4.41,4.425,69394.0,BTBT
+2024-11-22 14:58:00,4.395,4.42,4.39,4.4121,70254.0,BTBT
+2024-11-22 14:57:00,4.405,4.41,4.39,4.3915,67039.0,BTBT
+2024-11-22 14:56:00,4.405,4.42,4.4,4.405,72115.0,BTBT
+2024-11-22 14:55:00,4.4099,4.41,4.39,4.405,135855.0,BTBT
+2024-11-22 14:54:00,4.39,4.41,4.39,4.4001,64774.0,BTBT
+2024-11-22 14:53:00,4.405,4.405,4.39,4.3913,32802.0,BTBT
+2024-11-22 14:52:00,4.398,4.41,4.39,4.4,70467.0,BTBT
+2024-11-22 14:51:00,4.3999,4.3999,4.3868,4.39,48804.0,BTBT
+2024-11-22 14:50:00,4.38,4.41,4.38,4.395,319807.0,BTBT
+2024-11-22 14:49:00,4.365,4.38,4.355,4.37,89292.0,BTBT
+2024-11-22 14:48:00,4.365,4.38,4.36,4.36,94228.0,BTBT
+2024-11-22 14:47:00,4.355,4.37,4.35,4.3647,75836.0,BTBT
+2024-11-22 14:46:00,4.36,4.37,4.35,4.3502,115618.0,BTBT
+2024-11-22 14:45:00,4.34,4.3625,4.34,4.36,107877.0,BTBT
+2024-11-22 14:44:00,4.33,4.35,4.33,4.35,114204.0,BTBT
+2024-11-22 14:43:00,4.33,4.33,4.32,4.32,27621.0,BTBT
+2024-11-22 14:42:00,4.3198,4.33,4.31,4.3248,103416.0,BTBT
+2024-11-22 14:41:00,4.31,4.32,4.3,4.3169,49607.0,BTBT
+2024-11-22 14:40:00,4.31,4.315,4.31,4.315,47073.0,BTBT
+2024-11-22 14:39:00,4.335,4.34,4.31,4.3188,61126.0,BTBT
+2024-11-22 14:38:00,4.345,4.3598,4.33,4.335,74385.0,BTBT
+2024-11-22 14:37:00,4.3297,4.35,4.3282,4.345,174587.0,BTBT
+2024-11-22 14:36:00,4.325,4.33,4.32,4.33,17049.0,BTBT
+2024-11-22 14:35:00,4.33,4.33,4.31,4.325,151341.0,BTBT
+2024-11-22 14:34:00,4.3,4.33,4.2949,4.32,112118.0,BTBT
+2024-11-22 14:33:00,4.295,4.3,4.29,4.3,36331.0,BTBT
+2024-11-22 14:32:00,4.295,4.3,4.29,4.295,6813.0,BTBT
+2024-11-22 14:31:00,4.295,4.3,4.29,4.3,21325.0,BTBT
+2024-11-22 14:30:00,4.315,4.315,4.29,4.29,66111.0,BTBT
+2024-11-22 14:29:00,4.315,4.32,4.31,4.315,12142.0,BTBT
+2024-11-22 14:28:00,4.29,4.315,4.29,4.31,197760.0,BTBT
+2024-11-22 14:27:00,4.285,4.29,4.285,4.29,14451.0,BTBT
+2024-11-22 14:26:00,4.286,4.29,4.2816,4.285,5830.0,BTBT
+2024-11-22 14:25:00,4.285,4.29,4.2802,4.29,24956.0,BTBT
+2024-11-22 14:24:00,4.285,4.29,4.28,4.2879,15588.0,BTBT
+2024-11-22 14:23:00,4.27,4.285,4.27,4.2812,46988.0,BTBT
+2024-11-22 14:22:00,4.285,4.2883,4.26,4.27,68157.0,BTBT
+2024-11-22 14:21:00,4.285,4.29,4.28,4.285,23812.0,BTBT
+2024-11-22 14:20:00,4.27,4.29,4.27,4.28,200753.0,BTBT
+2024-11-22 14:19:00,4.2699,4.27,4.26,4.265,29452.0,BTBT
+2024-11-22 14:18:00,4.265,4.265,4.26,4.265,17141.0,BTBT
+2024-11-22 14:17:00,4.2599,4.27,4.25,4.26,64726.0,BTBT
+2024-11-22 14:16:00,4.2547,4.26,4.24,4.25,96302.0,BTBT
+2024-11-22 14:15:00,4.245,4.26,4.24,4.25,39813.0,BTBT
+2024-11-22 14:14:00,4.2527,4.2599,4.24,4.245,52743.0,BTBT
+2024-11-22 14:13:00,4.257,4.2599,4.25,4.255,6006.0,BTBT
+2024-11-22 14:12:00,4.27,4.27,4.2515,4.255,32281.0,BTBT
+2024-11-22 14:11:00,4.26,4.28,4.26,4.265,48596.0,BTBT
+2024-11-22 14:10:00,4.265,4.27,4.2626,4.27,11487.0,BTBT
+2024-11-22 14:09:00,4.26,4.2699,4.26,4.2699,33069.0,BTBT
+2024-11-22 14:08:00,4.255,4.265,4.25,4.255,63097.0,BTBT
+2024-11-22 14:07:00,4.2501,4.2577,4.25,4.255,2225.0,BTBT
+2024-11-22 14:06:00,4.26,4.26,4.25,4.255,65331.0,BTBT
+2024-11-22 14:05:00,4.2301,4.26,4.2301,4.26,34071.0,BTBT
+2024-11-22 14:04:00,4.225,4.24,4.22,4.2355,68065.0,BTBT
+2024-11-22 14:03:00,4.22,4.235,4.22,4.225,59174.0,BTBT
+2024-11-22 14:02:00,4.23,4.23,4.21,4.2286,70967.0,BTBT
+2024-11-22 14:01:00,4.225,4.2299,4.22,4.225,16416.0,BTBT
+2024-11-22 14:00:00,4.225,4.2299,4.22,4.22,23278.0,BTBT
+2024-11-22 13:59:00,4.2412,4.25,4.225,4.225,151848.0,BTBT
+2024-11-22 13:58:00,4.2418,4.25,4.24,4.2428,20248.0,BTBT
+2024-11-22 13:57:00,4.24,4.245,4.22,4.245,160607.0,BTBT
+2024-11-22 13:56:00,4.25,4.25,4.23,4.24,49709.0,BTBT
+2024-11-22 13:55:00,4.24,4.25,4.24,4.24,31149.0,BTBT
+2024-11-22 13:54:00,4.2538,4.26,4.23,4.245,139380.0,BTBT
+2024-11-22 13:53:00,4.245,4.27,4.245,4.255,71029.0,BTBT
+2024-11-22 13:52:00,4.255,4.255,4.24,4.245,54343.0,BTBT
+2024-11-22 13:51:00,4.25,4.26,4.24,4.255,101968.0,BTBT
+2024-11-22 13:50:00,4.245,4.25,4.24,4.245,46480.0,BTBT
+2024-11-22 13:49:00,4.2312,4.25,4.2305,4.2401,29081.0,BTBT
+2024-11-22 13:48:00,4.2383,4.24,4.2312,4.2312,65615.0,BTBT
+2024-11-22 13:47:00,4.235,4.24,4.23,4.235,24618.0,BTBT
+2024-11-22 13:46:00,4.23,4.2399,4.2251,4.2313,36753.0,BTBT
+2024-11-22 13:45:00,4.2,4.23,4.2,4.23,102459.0,BTBT
+2024-11-22 13:44:00,4.215,4.2197,4.2,4.2077,42324.0,BTBT
+2024-11-22 13:43:00,4.21,4.2188,4.21,4.215,7431.0,BTBT
+2024-11-22 13:42:00,4.2225,4.225,4.21,4.2107,80954.0,BTBT
+2024-11-22 13:41:00,4.205,4.23,4.205,4.2204,59234.0,BTBT
+2024-11-22 13:40:00,4.195,4.21,4.19,4.205,56125.0,BTBT
+2024-11-22 13:39:00,4.195,4.205,4.19,4.1999,105824.0,BTBT
+2024-11-22 13:38:00,4.175,4.195,4.17,4.1907,120764.0,BTBT
+2024-11-22 13:37:00,4.165,4.175,4.162,4.1706,52767.0,BTBT
+2024-11-22 13:36:00,4.15,4.1689,4.15,4.16,47617.0,BTBT
+2024-11-22 13:35:00,4.15,4.16,4.14,4.16,130234.0,BTBT
+2024-11-22 13:34:00,4.155,4.155,4.15,4.155,9018.0,BTBT
+2024-11-22 13:33:00,4.155,4.1582,4.14,4.155,68516.0,BTBT
+2024-11-22 13:32:00,4.15,4.1601,4.15,4.155,21205.0,BTBT
+2024-11-22 13:31:00,4.1504,4.167,4.14,4.1586,45371.0,BTBT
+2024-11-22 13:30:00,4.125,4.1599,4.12,4.1551,117693.0,BTBT
+2024-11-22 13:29:00,4.13,4.135,4.12,4.125,97668.0,BTBT
+2024-11-22 13:28:00,4.15,4.1528,4.1301,4.1333,27900.0,BTBT
+2024-11-22 13:27:00,4.1619,4.1619,4.15,4.1501,34629.0,BTBT
+2024-11-22 13:26:00,4.15,4.17,4.15,4.1601,21983.0,BTBT
+2024-11-22 13:25:00,4.145,4.1599,4.14,4.155,114069.0,BTBT
+2024-11-22 13:24:00,4.1799,4.1799,4.14,4.145,62177.0,BTBT
+2024-11-22 13:23:00,4.185,4.1898,4.17,4.17,56854.0,BTBT
+2024-11-22 13:22:00,4.19,4.1952,4.1813,4.185,19603.0,BTBT
+2024-11-22 13:21:00,4.2,4.2,4.18,4.1946,41477.0,BTBT
+2024-11-22 13:20:00,4.2,4.2099,4.19,4.205,79640.0,BTBT
+2024-11-22 13:19:00,4.22,4.23,4.2,4.2,185796.0,BTBT
+2024-11-22 13:18:00,4.205,4.22,4.2,4.215,61835.0,BTBT
+2024-11-22 13:17:00,4.2,4.21,4.195,4.2097,37357.0,BTBT
+2024-11-22 13:16:00,4.1801,4.2,4.1801,4.19,11487.0,BTBT
+2024-11-22 13:15:00,4.185,4.19,4.1711,4.18,61241.0,BTBT
+2024-11-22 13:14:00,4.185,4.189,4.1801,4.185,5507.0,BTBT
+2024-11-22 13:13:00,4.185,4.1877,4.18,4.1877,15716.0,BTBT
+2024-11-22 13:12:00,4.185,4.19,4.18,4.185,24520.0,BTBT
+2024-11-22 13:11:00,4.19,4.21,4.18,4.1851,179259.0,BTBT
+2024-11-22 13:10:00,4.195,4.2,4.19,4.195,46594.0,BTBT
+2024-11-22 13:09:00,4.19,4.2,4.19,4.195,26237.0,BTBT
+2024-11-22 13:08:00,4.1907,4.2,4.19,4.2,13259.0,BTBT
+2024-11-22 13:07:00,4.18,4.1957,4.18,4.19,45573.0,BTBT
+2024-11-22 13:06:00,4.185,4.19,4.18,4.1801,48050.0,BTBT
+2024-11-22 13:05:00,4.189,4.19,4.18,4.18,76302.0,BTBT
+2024-11-22 13:04:00,4.155,4.19,4.155,4.1811,125082.0,BTBT
+2024-11-22 13:03:00,4.1502,4.16,4.15,4.1517,10588.0,BTBT
+2024-11-22 13:02:00,4.165,4.165,4.15,4.15,47584.0,BTBT
+2024-11-22 13:01:00,4.145,4.1687,4.14,4.1687,92317.0,BTBT
+2024-11-22 13:00:00,4.14,4.1483,4.14,4.14,9540.0,BTBT
+2024-11-22 12:59:00,4.14,4.148,4.135,4.1371,12674.0,BTBT
+2024-11-22 12:58:00,4.125,4.15,4.125,4.145,28401.0,BTBT
+2024-11-22 12:57:00,4.135,4.135,4.12,4.13,15038.0,BTBT
+2024-11-22 12:56:00,4.16,4.1678,4.13,4.135,114106.0,BTBT
+2024-11-22 12:55:00,4.1534,4.16,4.15,4.1539,60901.0,BTBT
+2024-11-22 12:54:00,4.1508,4.16,4.1501,4.1517,24660.0,BTBT
+2024-11-22 12:53:00,4.155,4.16,4.145,4.155,42434.0,BTBT
+2024-11-22 12:52:00,4.155,4.16,4.15,4.1554,24472.0,BTBT
+2024-11-22 12:51:00,4.158,4.16,4.15,4.155,10705.0,BTBT
+2024-11-22 12:50:00,4.15,4.16,4.15,4.155,20073.0,BTBT
+2024-11-22 12:49:00,4.1626,4.1688,4.155,4.155,46896.0,BTBT
+2024-11-22 12:48:00,4.155,4.17,4.15,4.161,48727.0,BTBT
+2024-11-22 12:47:00,4.14,4.16,4.14,4.155,19432.0,BTBT
+2024-11-22 12:46:00,4.145,4.1499,4.14,4.145,36677.0,BTBT
+2024-11-22 12:45:00,4.14,4.15,4.13,4.1485,68417.0,BTBT
+2024-11-22 12:44:00,4.1399,4.145,4.13,4.145,64337.0,BTBT
+2024-11-22 12:43:00,4.13,4.135,4.125,4.135,19446.0,BTBT
+2024-11-22 12:42:00,4.1299,4.1299,4.12,4.125,4286.0,BTBT
+2024-11-22 12:41:00,4.1129,4.125,4.1105,4.1222,17338.0,BTBT
+2024-11-22 12:40:00,4.11,4.1156,4.11,4.115,7140.0,BTBT
+2024-11-22 12:39:00,4.0971,4.105,4.09,4.1017,21247.0,BTBT
+2024-11-22 12:38:00,4.1001,4.105,4.095,4.095,13061.0,BTBT
+2024-11-22 12:37:00,4.095,4.11,4.0948,4.105,12302.0,BTBT
+2024-11-22 12:36:00,4.105,4.1051,4.09,4.09,14598.0,BTBT
+2024-11-22 12:35:00,4.105,4.115,4.1,4.105,27731.0,BTBT
+2024-11-22 12:34:00,4.09,4.105,4.08,4.1,18006.0,BTBT
+2024-11-22 12:33:00,4.11,4.115,4.1,4.1,39088.0,BTBT
+2024-11-22 12:32:00,4.125,4.13,4.11,4.1101,27331.0,BTBT
+2024-11-22 12:31:00,4.095,4.12,4.09,4.12,90881.0,BTBT
+2024-11-22 12:30:00,4.11,4.11,4.09,4.1,51911.0,BTBT
+2024-11-22 12:29:00,4.1103,4.1103,4.1,4.105,30577.0,BTBT
+2024-11-22 12:28:00,4.115,4.115,4.11,4.11,9229.0,BTBT
+2024-11-22 12:27:00,4.11,4.115,4.11,4.11,28163.0,BTBT
+2024-11-22 12:26:00,4.12,4.1299,4.11,4.115,106235.0,BTBT
+2024-11-22 12:25:00,4.135,4.14,4.1,4.115,106534.0,BTBT
+2024-11-22 12:24:00,4.16,4.17,4.13,4.14,73361.0,BTBT
+2024-11-22 12:23:00,4.165,4.17,4.16,4.165,18629.0,BTBT
+2024-11-22 12:22:00,4.1413,4.1768,4.14,4.165,148832.0,BTBT
+2024-11-22 12:21:00,4.15,4.15,4.14,4.15,12895.0,BTBT
+2024-11-22 12:20:00,4.14,4.15,4.14,4.1499,21066.0,BTBT
+2024-11-22 12:19:00,4.145,4.145,4.13,4.134,68558.0,BTBT
+2024-11-22 12:18:00,4.14,4.15,4.14,4.15,46277.0,BTBT
+2024-11-22 12:17:00,4.135,4.14,4.125,4.1335,102748.0,BTBT
+2024-11-22 12:16:00,4.14,4.14,4.13,4.135,14695.0,BTBT
+2024-11-22 12:15:00,4.135,4.135,4.12,4.1313,22677.0,BTBT
+2024-11-22 12:14:00,4.13,4.14,4.12,4.14,54305.0,BTBT
+2024-11-22 12:13:00,4.13,4.14,4.12,4.12,37636.0,BTBT
+2024-11-22 12:12:00,4.14,4.14,4.13,4.1339,39177.0,BTBT
+2024-11-22 12:11:00,4.135,4.14,4.13,4.1341,38288.0,BTBT
+2024-11-22 12:10:00,4.125,4.15,4.12,4.135,71032.0,BTBT
+2024-11-22 12:09:00,4.1,4.13,4.1,4.125,77369.0,BTBT
+2024-11-22 12:08:00,4.085,4.1,4.0841,4.0946,26878.0,BTBT
+2024-11-22 12:07:00,4.09,4.09,4.08,4.085,32407.0,BTBT
+2024-11-22 12:06:00,4.085,4.1,4.08,4.0924,64084.0,BTBT
+2024-11-22 12:05:00,4.0899,4.09,4.08,4.085,10875.0,BTBT
+2024-11-22 12:04:00,4.08,4.09,4.07,4.09,36486.0,BTBT
+2024-11-22 12:03:00,4.05,4.08,4.05,4.0785,65752.0,BTBT
+2024-11-22 12:02:00,4.0568,4.06,4.05,4.055,17256.0,BTBT
+2024-11-22 12:01:00,4.055,4.06,4.05,4.055,24035.0,BTBT
+2024-11-22 12:00:00,4.055,4.06,4.045,4.055,93271.0,BTBT
+2024-11-22 11:59:00,4.06,4.06,4.0547,4.055,15658.0,BTBT
+2024-11-22 11:58:00,4.06,4.06,4.05,4.0581,78077.0,BTBT
+2024-11-22 11:57:00,4.03,4.06,4.03,4.05,82278.0,BTBT
+2024-11-22 11:56:00,4.005,4.03,4.0,4.025,50122.0,BTBT
+2024-11-22 11:55:00,4.01,4.02,4.0,4.0007,51136.0,BTBT
+2024-11-22 11:54:00,3.99,4.01,3.99,4.005,39105.0,BTBT
+2024-11-22 11:53:00,3.975,4.0,3.9711,4.0,29041.0,BTBT
+2024-11-22 11:52:00,3.98,3.98,3.97,3.9709,16585.0,BTBT
+2024-11-22 11:51:00,3.96,3.98,3.96,3.9735,38323.0,BTBT
+2024-11-22 11:50:00,3.9357,3.96,3.9357,3.9599,13724.0,BTBT
+2024-11-22 11:49:00,3.935,3.94,3.93,3.9394,3656.0,BTBT
+2024-11-22 11:48:00,3.9201,3.94,3.92,3.935,25741.0,BTBT
+2024-11-22 11:47:00,3.935,3.9397,3.92,3.92,16130.0,BTBT
+2024-11-22 11:46:00,3.935,3.94,3.93,3.935,15582.0,BTBT
+2024-11-22 11:45:00,3.9399,3.9399,3.93,3.93,15619.0,BTBT
+2024-11-22 11:44:00,3.915,3.945,3.915,3.939,166139.0,BTBT
+2024-11-22 11:43:00,3.91,3.915,3.9,3.915,55908.0,BTBT
+2024-11-22 11:42:00,3.905,3.9099,3.9,3.905,40708.0,BTBT
+2024-11-22 11:41:00,3.91,3.918,3.9,3.9,15929.0,BTBT
+2024-11-22 11:40:00,3.935,3.9383,3.91,3.9107,28577.0,BTBT
+2024-11-22 11:39:00,3.9405,3.945,3.935,3.935,10699.0,BTBT
+2024-11-22 11:38:00,3.9304,3.9474,3.93,3.9407,20120.0,BTBT
+2024-11-22 11:37:00,3.925,3.935,3.92,3.9301,25840.0,BTBT
+2024-11-22 11:36:00,3.92,3.925,3.92,3.925,13443.0,BTBT
+2024-11-22 11:35:00,3.911,3.93,3.91,3.93,16960.0,BTBT
+2024-11-22 11:34:00,3.915,3.92,3.91,3.9199,64593.0,BTBT
+2024-11-22 11:33:00,3.9559,3.958,3.91,3.91,69893.0,BTBT
+2024-11-22 11:32:00,3.955,3.96,3.95,3.9572,13459.0,BTBT
+2024-11-22 11:31:00,3.95,3.96,3.95,3.95,16348.0,BTBT
+2024-11-22 11:30:00,3.956,3.96,3.9505,3.9553,4595.0,BTBT
+2024-11-22 11:29:00,3.955,3.96,3.9502,3.96,5291.0,BTBT
+2024-11-22 11:28:00,3.96,3.9698,3.955,3.955,14629.0,BTBT
+2024-11-22 11:27:00,3.9579,3.96,3.95,3.96,20588.0,BTBT
+2024-11-22 11:26:00,3.965,3.965,3.9506,3.9506,16560.0,BTBT
+2024-11-22 11:25:00,3.97,3.97,3.96,3.9682,28382.0,BTBT
+2024-11-22 11:24:00,3.975,3.9783,3.96,3.96,33912.0,BTBT
+2024-11-22 11:23:00,3.97,3.98,3.97,3.978,12915.0,BTBT
+2024-11-22 11:22:00,3.9743,3.98,3.97,3.975,29132.0,BTBT
+2024-11-22 11:21:00,3.9719,3.9799,3.96,3.9711,99789.0,BTBT
+2024-11-22 11:20:00,3.9856,3.9856,3.97,3.9739,61426.0,BTBT
+2024-11-22 11:19:00,3.9999,4.005,3.99,3.99,65802.0,BTBT
+2024-11-22 11:18:00,4.01,4.01,3.995,3.995,26874.0,BTBT
+2024-11-22 11:17:00,4.03,4.0386,4.0,4.0,50713.0,BTBT
+2024-11-22 11:16:00,4.02,4.035,4.01,4.03,131701.0,BTBT
+2024-11-22 11:15:00,4.01,4.02,4.01,4.02,26606.0,BTBT
+2024-11-22 11:14:00,4.0,4.005,4.0,4.001,13302.0,BTBT
+2024-11-22 11:13:00,4.0089,4.01,4.0,4.0074,19885.0,BTBT
+2024-11-22 11:12:00,3.9804,4.01,3.9801,4.0033,86950.0,BTBT
+2024-11-22 11:11:00,3.9699,3.9897,3.9699,3.985,61373.0,BTBT
+2024-11-22 11:10:00,3.9603,3.97,3.96,3.97,9084.0,BTBT
+2024-11-22 11:09:00,3.965,3.97,3.96,3.96,24974.0,BTBT
+2024-11-22 11:08:00,3.965,3.975,3.96,3.965,28109.0,BTBT
+2024-11-22 11:07:00,3.9701,3.9701,3.96,3.9699,23227.0,BTBT
+2024-11-22 11:06:00,3.975,3.975,3.9603,3.975,14527.0,BTBT
+2024-11-22 11:05:00,3.9599,3.975,3.955,3.9703,39706.0,BTBT
+2024-11-22 11:04:00,3.951,3.965,3.95,3.955,29560.0,BTBT
+2024-11-22 11:03:00,3.955,3.96,3.95,3.95,22702.0,BTBT
+2024-11-22 11:02:00,3.97,3.97,3.96,3.96,23297.0,BTBT
+2024-11-22 11:01:00,3.965,3.975,3.96,3.96,23131.0,BTBT
+2024-11-22 11:00:00,3.99,3.99,3.96,3.965,28552.0,BTBT
+2024-11-22 10:59:00,3.9971,4.0,3.99,3.99,30145.0,BTBT
+2024-11-22 10:58:00,3.985,4.0,3.98,3.995,97221.0,BTBT
+2024-11-22 10:57:00,4.0144,4.015,3.97,3.981,189672.0,BTBT
+2024-11-22 10:56:00,3.99,4.015,3.99,4.015,137140.0,BTBT
+2024-11-22 10:55:00,4.005,4.01,3.99,3.99,50915.0,BTBT
+2024-11-22 10:54:00,4.0,4.005,4.0,4.001,5668.0,BTBT
+2024-11-22 10:53:00,4.0097,4.01,4.0,4.005,10213.0,BTBT
+2024-11-22 10:52:00,4.0106,4.02,4.0,4.0,62289.0,BTBT
+2024-11-22 10:51:00,4.015,4.02,4.01,4.015,16315.0,BTBT
+2024-11-22 10:50:00,4.005,4.02,4.0,4.01,47713.0,BTBT
+2024-11-22 10:49:00,4.005,4.0199,4.0,4.0086,39093.0,BTBT
+2024-11-22 10:48:00,3.9952,4.01,3.994,4.0012,45466.0,BTBT
+2024-11-22 10:47:00,3.991,4.0,3.991,3.9952,27804.0,BTBT
+2024-11-22 10:46:00,4.0,4.0,3.9817,3.995,41462.0,BTBT
+2024-11-22 10:45:00,4.0,4.0,3.99,3.995,12132.0,BTBT
+2024-11-22 10:44:00,3.995,4.0,3.99,3.998,12409.0,BTBT
+2024-11-22 10:43:00,3.9897,3.9999,3.9895,3.995,92478.0,BTBT
+2024-11-22 10:42:00,3.9899,3.9899,3.98,3.985,71169.0,BTBT
+2024-11-22 10:41:00,3.975,3.985,3.97,3.98,26186.0,BTBT
+2024-11-22 10:40:00,3.985,3.9899,3.97,3.975,32757.0,BTBT
+2024-11-22 10:39:00,3.9899,3.99,3.9775,3.99,32120.0,BTBT
+2024-11-22 10:38:00,3.955,3.99,3.955,3.98,296403.0,BTBT
+2024-11-22 10:37:00,3.95,3.96,3.95,3.9599,8901.0,BTBT
+2024-11-22 10:36:00,3.94,3.955,3.94,3.95,37432.0,BTBT
+2024-11-22 10:35:00,3.9287,3.94,3.925,3.9312,16358.0,BTBT
+2024-11-22 10:34:00,3.94,3.94,3.925,3.925,65145.0,BTBT
+2024-11-22 10:33:00,3.9398,3.94,3.9335,3.935,3334.0,BTBT
+2024-11-22 10:32:00,3.945,3.945,3.9307,3.935,9200.0,BTBT
+2024-11-22 10:31:00,3.935,3.95,3.93,3.9444,38221.0,BTBT
+2024-11-22 10:30:00,3.925,3.94,3.915,3.9349,21959.0,BTBT
+2024-11-22 10:29:00,3.905,3.9266,3.905,3.9266,32778.0,BTBT
+2024-11-22 10:28:00,3.9204,3.9204,3.9002,3.9002,23307.0,BTBT
+2024-11-22 10:27:00,3.95,3.95,3.925,3.93,10812.0,BTBT
+2024-11-22 10:26:00,3.945,3.95,3.94,3.945,18488.0,BTBT
+2024-11-22 10:25:00,3.9483,3.95,3.94,3.945,30012.0,BTBT
+2024-11-22 10:24:00,3.9385,3.95,3.935,3.95,23979.0,BTBT
+2024-11-22 10:23:00,3.9015,3.94,3.9015,3.935,76407.0,BTBT
+2024-11-22 10:22:00,3.9195,3.93,3.905,3.905,60054.0,BTBT
+2024-11-22 10:21:00,3.93,3.93,3.91,3.9176,22290.0,BTBT
+2024-11-22 10:20:00,3.9276,3.93,3.92,3.93,20661.0,BTBT
+2024-11-22 10:19:00,3.925,3.93,3.92,3.9275,29480.0,BTBT
+2024-11-22 10:18:00,3.9251,3.93,3.92,3.93,19125.0,BTBT
+2024-11-22 10:17:00,3.9199,3.925,3.91,3.925,52954.0,BTBT
+2024-11-22 10:16:00,3.92,3.925,3.9112,3.9133,27409.0,BTBT
+2024-11-22 10:15:00,3.92,3.92,3.912,3.9199,7698.0,BTBT
+2024-11-22 10:14:00,3.93,3.93,3.912,3.915,29293.0,BTBT
+2024-11-22 10:13:00,3.9088,3.93,3.9088,3.925,26924.0,BTBT
+2024-11-22 10:12:00,3.89,3.9095,3.885,3.9086,23503.0,BTBT
+2024-11-22 10:11:00,3.9003,3.9075,3.89,3.89,7211.0,BTBT
+2024-11-22 10:10:00,3.905,3.9296,3.895,3.92,24537.0,BTBT
+2024-11-22 10:09:00,3.9292,3.9292,3.9,3.91,62845.0,BTBT
+2024-11-22 10:08:00,3.9129,3.93,3.9129,3.925,30628.0,BTBT
+2024-11-22 10:07:00,3.91,3.92,3.905,3.9103,30314.0,BTBT
+2024-11-22 10:06:00,3.885,3.91,3.885,3.905,63206.0,BTBT
+2024-11-22 10:05:00,3.86,3.89,3.8544,3.88,27971.0,BTBT
+2024-11-22 10:04:00,3.8506,3.86,3.85,3.855,33574.0,BTBT
+2024-11-22 10:03:00,3.875,3.89,3.85,3.855,46647.0,BTBT
+2024-11-22 10:02:00,3.87,3.88,3.8601,3.875,19121.0,BTBT
+2024-11-22 10:01:00,3.86,3.875,3.8599,3.875,51682.0,BTBT
+2024-11-22 10:00:00,3.87,3.87,3.85,3.8564,62680.0,BTBT
+2024-11-22 09:59:00,3.875,3.875,3.855,3.87,22484.0,BTBT
+2024-11-22 09:58:00,3.867,3.89,3.867,3.875,83861.0,BTBT
+2024-11-22 09:57:00,3.878,3.8891,3.865,3.87,79723.0,BTBT
+2024-11-22 09:56:00,3.8699,3.88,3.86,3.875,32861.0,BTBT
+2024-11-22 09:55:00,3.889,3.889,3.8643,3.865,18673.0,BTBT
+2024-11-22 09:54:00,3.885,3.9,3.88,3.89,24706.0,BTBT
+2024-11-22 09:53:00,3.87,3.89,3.86,3.885,19974.0,BTBT
+2024-11-22 09:52:00,3.8599,3.87,3.8521,3.87,25508.0,BTBT
+2024-11-22 09:51:00,3.83,3.865,3.8201,3.86,71285.0,BTBT
+2024-11-22 09:50:00,3.85,3.85,3.82,3.825,81663.0,BTBT
+2024-11-22 09:49:00,3.8888,3.89,3.8501,3.855,36057.0,BTBT
+2024-11-22 09:48:00,3.876,3.8894,3.87,3.885,14881.0,BTBT
+2024-11-22 09:47:00,3.865,3.88,3.865,3.875,46014.0,BTBT
+2024-11-22 09:46:00,3.89,3.8999,3.865,3.8683,61389.0,BTBT
+2024-11-22 09:45:00,3.905,3.9399,3.895,3.9,86374.0,BTBT
+2024-11-22 09:44:00,3.905,3.91,3.89,3.9099,77067.0,BTBT
+2024-11-22 09:43:00,3.925,3.93,3.91,3.91,76531.0,BTBT
+2024-11-22 09:42:00,3.9101,3.93,3.9101,3.9295,80390.0,BTBT
+2024-11-22 09:41:00,3.845,3.92,3.84,3.915,117471.0,BTBT
+2024-11-22 09:40:00,3.83,3.85,3.81,3.8406,112586.0,BTBT
+2024-11-22 09:39:00,3.8,3.8284,3.79,3.8284,93199.0,BTBT
+2024-11-22 09:38:00,3.78,3.8,3.765,3.7986,138679.0,BTBT
+2024-11-22 09:37:00,3.8198,3.82,3.78,3.785,239194.0,BTBT
+2024-11-22 09:36:00,3.8453,3.85,3.8118,3.82,182703.0,BTBT
+2024-11-22 09:35:00,3.865,3.88,3.84,3.84,126720.0,BTBT
+2024-11-22 09:34:00,3.8683,3.88,3.86,3.8625,62531.0,BTBT
+2024-11-22 09:33:00,3.885,3.899,3.87,3.87,63085.0,BTBT
+2024-11-22 09:32:00,3.87,3.91,3.865,3.8897,116115.0,BTBT
+2024-11-22 09:31:00,3.91,3.92,3.86,3.87,40140.0,BTBT
+2024-11-22 09:30:00,3.89,3.97,3.88,3.914,267474.0,BTBT
+2024-11-22 09:29:00,3.91,3.91,3.89,3.89,541.0,BTBT
+2024-11-22 09:28:00,3.88,3.91,3.88,3.91,476.0,BTBT
+2024-11-22 09:27:00,3.9003,3.92,3.9,3.9,438.0,BTBT
+2024-11-22 09:26:00,3.9,3.9,3.9,3.9,9.0,BTBT
+2024-11-22 09:25:00,3.91,3.92,3.9,3.919,379.0,BTBT
+2024-11-22 09:24:00,3.919,3.919,3.919,3.919,100.0,BTBT
+2024-11-22 09:23:00,3.919,3.92,3.919,3.92,7.0,BTBT
+2024-11-22 09:22:00,3.92,3.92,3.91,3.919,3118.0,BTBT
+2024-11-22 09:21:00,3.92,3.92,3.9199,3.9199,4000.0,BTBT
+2024-11-22 09:19:00,3.9193,3.92,3.9193,3.9199,2005.0,BTBT
+2024-11-22 09:18:00,3.92,3.92,3.919,3.919,15.0,BTBT
+2024-11-22 09:17:00,3.92,3.92,3.919,3.92,1113.0,BTBT
+2024-11-22 09:16:00,3.91,3.92,3.91,3.91,1280.0,BTBT
+2024-11-22 09:15:00,3.91,3.91,3.91,3.91,900.0,BTBT
+2024-11-22 09:14:00,3.91,3.91,3.91,3.91,600.0,BTBT
+2024-11-22 09:13:00,3.9,3.91,3.9,3.91,3115.0,BTBT
+2024-11-22 09:12:00,3.89,3.9,3.89,3.89,5071.0,BTBT
+2024-11-22 09:11:00,3.9,3.9,3.89,3.89,750.0,BTBT
+2024-11-22 09:10:00,3.91,3.919,3.9,3.9,2185.0,BTBT
+2024-11-22 09:09:00,3.91,3.92,3.9,3.91,1762.0,BTBT
+2024-11-22 09:08:00,3.91,3.92,3.91,3.92,6389.0,BTBT
+2024-11-22 09:07:00,3.92,3.92,3.92,3.92,427.0,BTBT
+2024-11-22 09:06:00,3.91,3.92,3.91,3.92,607.0,BTBT
+2024-11-22 09:05:00,3.9,3.91,3.9,3.91,2008.0,BTBT
+2024-11-22 09:04:00,3.8997,3.91,3.89,3.91,12706.0,BTBT
+2024-11-22 09:03:00,3.9,3.9,3.89,3.9,511.0,BTBT
+2024-11-22 09:02:00,3.91,3.91,3.9,3.9,7906.0,BTBT
+2024-11-22 09:01:00,3.92,3.93,3.91,3.92,771.0,BTBT
+2024-11-22 09:00:00,3.9333,3.9333,3.91,3.92,1763.0,BTBT
+2024-11-22 08:59:00,3.92,3.92,3.915,3.92,9088.0,BTBT
+2024-11-22 08:58:00,3.91,3.9101,3.905,3.9101,1845.0,BTBT
+2024-11-22 08:57:00,3.91,3.91,3.9099,3.91,134.0,BTBT
+2024-11-22 08:56:00,3.9,3.91,3.9,3.91,3363.0,BTBT
+2024-11-22 08:55:00,3.9,3.91,3.9,3.91,572.0,BTBT
+2024-11-22 08:54:00,3.89,3.91,3.89,3.91,9588.0,BTBT
+2024-11-22 08:53:00,3.89,3.89,3.89,3.89,376.0,BTBT
+2024-11-22 08:52:00,3.9,3.9,3.88,3.89,5443.0,BTBT
+2024-11-22 08:51:00,3.9,3.9,3.89,3.9,1191.0,BTBT
+2024-11-22 08:50:00,3.9,3.9,3.8702,3.9,348.0,BTBT
+2024-11-22 08:49:00,3.86,3.9,3.85,3.9,29384.0,BTBT
+2024-11-22 08:48:00,3.87,3.87,3.86,3.86,2906.0,BTBT
+2024-11-22 08:47:00,3.86,3.87,3.86,3.87,5313.0,BTBT
+2024-11-22 08:46:00,3.88,3.88,3.87,3.87,3486.0,BTBT
+2024-11-22 08:45:00,3.89,3.9,3.88,3.88,595.0,BTBT
+2024-11-22 08:44:00,3.9,3.9,3.9,3.9,684.0,BTBT
+2024-11-22 08:43:00,3.9,3.9,3.9,3.9,2.0,BTBT
+2024-11-22 08:42:00,3.91,3.91,3.9,3.9,7339.0,BTBT
+2024-11-22 08:41:00,3.91,3.91,3.91,3.91,25.0,BTBT
+2024-11-22 08:40:00,3.9,3.91,3.9,3.9,7006.0,BTBT
+2024-11-22 08:38:00,3.91,3.91,3.91,3.91,10.0,BTBT
+2024-11-22 08:37:00,3.89,3.91,3.88,3.91,4135.0,BTBT
+2024-11-22 08:36:00,3.91,3.91,3.89,3.89,8882.0,BTBT
+2024-11-22 08:35:00,3.9,3.91,3.9,3.91,6461.0,BTBT
+2024-11-22 08:34:00,3.91,3.91,3.9001,3.91,6407.0,BTBT
+2024-11-22 08:33:00,3.9,3.91,3.89,3.9,4167.0,BTBT
+2024-11-22 08:32:00,3.91,3.91,3.91,3.91,10827.0,BTBT
+2024-11-22 08:31:00,3.91,3.91,3.8801,3.9099,3477.0,BTBT
+2024-11-22 08:30:00,3.88,3.9,3.88,3.9,12325.0,BTBT
+2024-11-22 08:29:00,3.88,3.88,3.88,3.88,2553.0,BTBT
+2024-11-22 08:28:00,3.89,3.89,3.8701,3.88,22536.0,BTBT
+2024-11-22 08:27:00,3.9,3.9,3.88,3.89,19699.0,BTBT
+2024-11-22 08:26:00,3.91,3.91,3.9,3.9,3359.0,BTBT
+2024-11-22 08:25:00,3.92,3.92,3.91,3.91,1952.0,BTBT
+2024-11-22 08:24:00,3.92,3.92,3.91,3.91,476.0,BTBT
+2024-11-22 08:23:00,3.92,3.93,3.91,3.92,4213.0,BTBT
+2024-11-22 08:22:00,3.92,3.92,3.91,3.91,100.0,BTBT
+2024-11-22 08:21:00,3.9105,3.93,3.9105,3.92,1586.0,BTBT
+2024-11-22 08:20:00,3.9325,3.94,3.9122,3.9122,1598.0,BTBT
+2024-11-22 08:19:00,3.9481,3.95,3.93,3.95,404.0,BTBT
+2024-11-22 08:18:00,3.93,3.95,3.93,3.94,117.0,BTBT
+2024-11-22 08:17:00,3.96,3.96,3.93,3.93,8090.0,BTBT
+2024-11-22 08:16:00,3.94,3.96,3.94,3.96,506.0,BTBT
+2024-11-22 08:15:00,3.95,3.95,3.94,3.94,926.0,BTBT
+2024-11-22 08:14:00,3.96,3.96,3.94,3.95,821.0,BTBT
+2024-11-22 08:13:00,3.95,3.95,3.94,3.94,907.0,BTBT
+2024-11-22 08:12:00,3.98,3.98,3.96,3.96,1381.0,BTBT
+2024-11-22 08:11:00,3.96,3.98,3.96,3.979,581.0,BTBT
+2024-11-22 08:10:00,3.97,3.97,3.97,3.97,1237.0,BTBT
+2024-11-22 08:09:00,3.97,3.97,3.96,3.97,1663.0,BTBT
+2024-11-22 08:08:00,3.9601,3.97,3.9601,3.97,849.0,BTBT
+2024-11-22 08:06:00,3.96,3.96,3.96,3.96,15.0,BTBT
+2024-11-22 08:05:00,3.96,3.96,3.95,3.96,194.0,BTBT
+2024-11-22 08:04:00,3.96,3.96,3.95,3.95,1150.0,BTBT
+2024-11-22 08:03:00,3.96,3.96,3.96,3.96,240.0,BTBT
+2024-11-22 08:02:00,3.94,3.96,3.94,3.96,869.0,BTBT
+2024-11-22 08:01:00,3.96,4.08,3.95,3.95,3574.0,BTBT
+2024-11-22 08:00:00,4.0,4.08,3.95,3.96,71039.0,BTBT
+2024-11-22 07:58:00,3.96,3.96,3.96,3.96,100.0,BTBT
+2024-11-22 07:56:00,3.96,3.96,3.96,3.96,35.0,BTBT
+2024-11-22 07:51:00,3.96,3.96,3.96,3.96,2.0,BTBT
+2024-11-22 07:50:00,3.96,3.96,3.96,3.96,469.0,BTBT
+2024-11-22 07:49:00,3.95,3.95,3.95,3.95,2309.0,BTBT
+2024-11-22 07:48:00,3.96,3.96,3.95,3.96,29.0,BTBT
+2024-11-22 07:47:00,3.96,3.96,3.96,3.96,11.0,BTBT
+2024-11-22 07:46:00,3.95,3.95,3.95,3.95,34.0,BTBT
+2024-11-22 07:44:00,3.96,3.96,3.96,3.96,150.0,BTBT
+2024-11-22 07:43:00,3.96,3.96,3.96,3.96,2.0,BTBT
+2024-11-22 07:42:00,3.96,3.96,3.95,3.95,2050.0,BTBT
+2024-11-22 07:41:00,3.96,3.96,3.96,3.96,2.0,BTBT
+2024-11-22 07:39:00,3.97,3.97,3.96,3.96,1670.0,BTBT
+2024-11-22 07:38:00,3.98,3.98,3.97,3.97,230.0,BTBT
+2024-11-22 07:37:00,3.98,3.98,3.98,3.98,1623.0,BTBT
+2024-11-22 07:35:00,3.99,3.99,3.99,3.99,230.0,BTBT
+2024-11-22 07:30:00,3.99,3.99,3.98,3.99,1191.0,BTBT
+2024-11-22 07:27:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-11-22 07:26:00,3.99,3.99,3.99,3.99,169.0,BTBT
+2024-11-22 07:24:00,3.99,3.99,3.99,3.99,60.0,BTBT
+2024-11-22 07:23:00,3.98,3.99,3.98,3.99,40.0,BTBT
+2024-11-22 07:22:00,3.975,3.98,3.975,3.98,638.0,BTBT
+2024-11-22 07:20:00,3.97,3.99,3.97,3.99,519.0,BTBT
+2024-11-22 07:17:00,3.99,3.99,3.99,3.99,26.0,BTBT
+2024-11-22 07:16:00,3.99,3.99,3.99,3.99,36.0,BTBT
+2024-11-22 07:14:00,3.97,3.97,3.97,3.97,2265.0,BTBT
+2024-11-22 07:13:00,3.97,3.97,3.97,3.97,2175.0,BTBT
+2024-11-22 07:12:00,3.97,3.97,3.97,3.97,10.0,BTBT
+2024-11-22 07:10:00,3.99,3.99,3.98,3.98,1108.0,BTBT
+2024-11-22 07:09:00,3.99,3.99,3.99,3.99,55.0,BTBT
+2024-11-22 07:08:00,3.985,3.985,3.985,3.985,58.0,BTBT
+2024-11-22 07:07:00,3.98,3.98,3.98,3.98,500.0,BTBT
+2024-11-22 07:06:00,4.001,4.001,3.99,3.99,4397.0,BTBT
+2024-11-22 07:05:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-11-22 07:03:00,4.001,4.001,4.001,4.001,200.0,BTBT
+2024-11-22 07:02:00,4.02,4.02,4.001,4.001,553.0,BTBT
+2024-11-22 07:01:00,4.02,4.02,4.02,4.02,1729.0,BTBT
+2024-11-22 07:00:00,4.02,4.02,4.01,4.02,1240.0,BTBT
+2024-11-22 06:57:00,4.01,4.01,4.01,4.01,150.0,BTBT
+2024-11-22 06:55:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-11-22 06:52:00,4.01,4.01,4.01,4.01,100.0,BTBT
+2024-11-22 06:50:00,4.02,4.02,4.02,4.02,24.0,BTBT
+2024-11-22 06:45:00,4.01,4.01,4.0,4.01,119.0,BTBT
+2024-11-22 06:40:00,4.01,4.01,4.01,4.01,100.0,BTBT
+2024-11-22 06:39:00,4.0,4.01,3.99,4.01,5271.0,BTBT
+2024-11-22 06:37:00,4.0,4.0,4.0,4.0,120.0,BTBT
+2024-11-22 06:36:00,3.99,3.99,3.99,3.99,1000.0,BTBT
+2024-11-22 06:31:00,3.98,3.99,3.98,3.98,1412.0,BTBT
+2024-11-22 06:30:00,3.99,3.99,3.98,3.98,1051.0,BTBT
+2024-11-22 06:25:00,3.99,3.99,3.99,3.99,7.0,BTBT
+2024-11-22 06:24:00,4.0,4.0,4.0,4.0,6.0,BTBT
+2024-11-22 06:20:00,3.98,3.98,3.98,3.98,500.0,BTBT
+2024-11-22 06:19:00,4.0,4.0,4.0,4.0,50.0,BTBT
+2024-11-22 06:13:00,3.99,3.99,3.99,3.99,524.0,BTBT
+2024-11-22 06:12:00,3.99,3.99,3.99,3.99,267.0,BTBT
+2024-11-22 06:11:00,4.0,4.0,4.0,4.0,2.0,BTBT
+2024-11-22 06:09:00,4.0,4.0,4.0,4.0,20.0,BTBT
+2024-11-22 06:07:00,3.98,3.98,3.98,3.98,150.0,BTBT
+2024-11-22 06:02:00,3.98,3.98,3.97,3.98,808.0,BTBT
+2024-11-22 06:00:00,3.98,3.98,3.97,3.97,400.0,BTBT
+2024-11-22 05:55:00,3.99,3.99,3.99,3.99,7.0,BTBT
+2024-11-22 05:52:00,3.97,3.99,3.965,3.99,2668.0,BTBT
+2024-11-22 05:50:00,3.97,3.97,3.97,3.97,4172.0,BTBT
+2024-11-22 05:49:00,3.97,3.97,3.97,3.97,100.0,BTBT
+2024-11-22 05:47:00,3.99,3.99,3.99,3.99,95.0,BTBT
+2024-11-22 05:46:00,3.99,3.99,3.99,3.99,101.0,BTBT
+2024-11-22 05:44:00,3.99,3.99,3.99,3.99,100.0,BTBT
+2024-11-22 05:43:00,3.98,3.98,3.97,3.98,733.0,BTBT
+2024-11-22 05:42:00,4.0,4.0,4.0,4.0,567.0,BTBT
+2024-11-22 05:41:00,3.99,4.0,3.99,4.0,463.0,BTBT
+2024-11-22 05:40:00,4.0,4.0,4.0,4.0,437.0,BTBT
+2024-11-22 05:39:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-11-22 05:38:00,3.97,3.97,3.97,3.97,109.0,BTBT
+2024-11-22 05:37:00,3.98,3.98,3.98,3.98,472.0,BTBT
+2024-11-22 05:36:00,3.98,3.99,3.98,3.99,451.0,BTBT
+2024-11-22 05:35:00,3.99,3.99,3.98,3.98,282.0,BTBT
+2024-11-22 05:31:00,3.99,3.99,3.98,3.98,40.0,BTBT
+2024-11-22 05:29:00,3.99,3.99,3.99,3.99,50.0,BTBT
+2024-11-22 05:28:00,3.99,3.99,3.99,3.99,10.0,BTBT
+2024-11-22 05:27:00,3.99,3.99,3.99,3.99,36.0,BTBT
+2024-11-22 05:26:00,3.99,3.99,3.99,3.99,17.0,BTBT
+2024-11-22 05:25:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-11-22 05:23:00,3.99,3.99,3.99,3.99,1326.0,BTBT
+2024-11-22 05:22:00,4.0,4.0,4.0,4.0,180.0,BTBT
+2024-11-22 05:21:00,4.0,4.0,4.0,4.0,1761.0,BTBT
+2024-11-22 05:19:00,4.01,4.01,4.01,4.01,500.0,BTBT
+2024-11-22 05:16:00,4.01,4.01,4.01,4.01,1151.0,BTBT
+2024-11-22 05:13:00,4.02,4.02,4.02,4.02,3.0,BTBT
+2024-11-22 05:12:00,4.01,4.01,4.01,4.01,100.0,BTBT
+2024-11-22 05:11:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-11-22 05:10:00,4.02,4.03,4.02,4.03,205.0,BTBT
+2024-11-22 05:08:00,4.02,4.02,4.02,4.02,6.0,BTBT
+2024-11-22 05:07:00,4.03,4.03,4.02,4.03,344.0,BTBT
+2024-11-22 05:04:00,4.03,4.03,4.03,4.03,13.0,BTBT
+2024-11-22 05:02:00,4.03,4.03,4.02,4.02,501.0,BTBT
+2024-11-22 05:01:00,4.02,4.02,4.02,4.02,12.0,BTBT
+2024-11-22 05:00:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-11-22 04:59:00,4.02,4.04,4.02,4.04,89.0,BTBT
+2024-11-22 04:58:00,4.0,4.02,4.0,4.02,686.0,BTBT
+2024-11-22 04:57:00,4.0,4.01,4.0,4.01,36.0,BTBT
+2024-11-22 04:56:00,3.98,4.0,3.98,4.0,1502.0,BTBT
+2024-11-22 04:54:00,3.97,3.97,3.97,3.97,30.0,BTBT
+2024-11-22 04:53:00,3.97,3.97,3.97,3.97,10.0,BTBT
+2024-11-22 04:52:00,3.97,3.97,3.97,3.97,600.0,BTBT
+2024-11-22 04:51:00,3.96,3.96,3.96,3.96,2.0,BTBT
+2024-11-22 04:49:00,3.95,3.96,3.95,3.96,337.0,BTBT
+2024-11-22 04:48:00,3.95,3.95,3.94,3.94,53.0,BTBT
+2024-11-22 04:47:00,3.96,3.96,3.96,3.96,10.0,BTBT
+2024-11-22 04:45:00,3.95,3.95,3.95,3.95,113.0,BTBT
+2024-11-22 04:43:00,3.95,3.95,3.95,3.95,252.0,BTBT
+2024-11-22 04:42:00,3.95,3.95,3.95,3.95,20.0,BTBT
+2024-11-22 04:40:00,3.95,3.95,3.95,3.95,15.0,BTBT
+2024-11-22 04:39:00,3.94,3.95,3.94,3.95,120.0,BTBT
+2024-11-22 04:38:00,3.93,3.95,3.93,3.95,1970.0,BTBT
+2024-11-22 04:37:00,3.94,3.95,3.94,3.94,230.0,BTBT
+2024-11-22 04:36:00,3.95,3.95,3.95,3.95,98.0,BTBT
+2024-11-22 04:35:00,3.95,3.95,3.95,3.95,480.0,BTBT
+2024-11-22 04:33:00,3.97,3.97,3.95,3.95,1863.0,BTBT
+2024-11-22 04:32:00,3.97,3.97,3.97,3.97,3767.0,BTBT
+2024-11-22 04:31:00,3.97,3.97,3.96,3.96,1642.0,BTBT
+2024-11-22 04:30:00,3.97,3.97,3.97,3.97,747.0,BTBT
+2024-11-22 04:29:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-11-22 04:28:00,3.98,3.98,3.98,3.98,1053.0,BTBT
+2024-11-22 04:27:00,3.98,3.99,3.98,3.99,1274.0,BTBT
+2024-11-22 04:26:00,3.98,3.98,3.97,3.97,631.0,BTBT
+2024-11-22 04:25:00,3.99,3.99,3.96,3.97,9114.0,BTBT
+2024-11-22 04:24:00,4.0,4.0,4.0,4.0,6156.0,BTBT
+2024-11-22 04:23:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-11-22 04:21:00,4.02,4.02,4.0,4.0,3581.0,BTBT
+2024-11-22 04:20:00,4.03,4.03,4.03,4.03,30.0,BTBT
+2024-11-22 04:19:00,4.03,4.03,4.02,4.02,65.0,BTBT
+2024-11-22 04:18:00,4.02,4.03,4.02,4.03,1056.0,BTBT
+2024-11-22 04:17:00,4.05,4.05,4.02,4.02,6703.0,BTBT
+2024-11-22 04:16:00,4.06,4.06,4.05,4.05,2429.0,BTBT
+2024-11-22 04:15:00,4.07,4.07,4.06,4.07,1090.0,BTBT
+2024-11-22 04:14:00,4.08,4.08,4.08,4.08,57.0,BTBT
+2024-11-22 04:13:00,4.07,4.08,4.07,4.08,5036.0,BTBT
+2024-11-22 04:12:00,4.09,4.09,4.06,4.06,699.0,BTBT
+2024-11-22 04:11:00,4.085,4.085,4.08,4.08,33.0,BTBT
+2024-11-22 04:10:00,4.1,4.1,4.09,4.09,920.0,BTBT
+2024-11-22 04:09:00,4.11,4.11,4.1,4.1,4235.0,BTBT
+2024-11-22 04:08:00,4.1,4.1,4.1,4.1,165.0,BTBT
+2024-11-22 04:07:00,4.08,4.09,4.08,4.08,1772.0,BTBT
+2024-11-22 04:06:00,4.07,4.08,4.07,4.08,96.0,BTBT
+2024-11-22 04:05:00,4.08,4.08,4.05,4.07,1599.0,BTBT
+2024-11-22 04:04:00,4.05,4.05,4.05,4.05,900.0,BTBT
+2024-11-22 04:03:00,4.05,4.06,4.05,4.05,1360.0,BTBT
+2024-11-22 04:02:00,4.055,4.055,4.05,4.05,596.0,BTBT
+2024-11-22 04:00:00,4.02,4.05,3.99,4.05,450.0,BTBT
+2024-11-21 19:59:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-11-21 19:58:00,3.99,3.99,3.98,3.9809,1550.0,BTBT
+2024-11-21 19:56:00,3.9898,4.0,3.985,4.0,1182.0,BTBT
+2024-11-21 19:55:00,4.0,4.0,4.0,4.0,95.0,BTBT
+2024-11-21 19:54:00,3.99,3.99,3.99,3.99,2993.0,BTBT
+2024-11-21 19:51:00,4.0,4.0,4.0,4.0,50.0,BTBT
+2024-11-21 19:50:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-11-21 19:49:00,4.0,4.0,4.0,4.0,25.0,BTBT
+2024-11-21 19:48:00,4.0,4.01,4.0,4.01,300.0,BTBT
+2024-11-21 19:47:00,4.0,4.0001,4.0,4.0,1503.0,BTBT
+2024-11-21 19:46:00,4.01,4.01,4.0098,4.0098,321.0,BTBT
+2024-11-21 19:45:00,4.01,4.01,4.0097,4.0097,181.0,BTBT
+2024-11-21 19:44:00,4.01,4.0101,4.01,4.0101,500.0,BTBT
+2024-11-21 19:41:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-11-21 19:40:00,4.01,4.01,4.01,4.01,25.0,BTBT
+2024-11-21 19:36:00,4.03,4.03,4.0296,4.03,11.0,BTBT
+2024-11-21 19:35:00,4.03,4.03,4.01,4.01,1102.0,BTBT
+2024-11-21 19:34:00,4.02,4.03,4.01,4.01,26.0,BTBT
+2024-11-21 19:33:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-11-21 19:32:00,4.03,4.03,4.03,4.03,2.0,BTBT
+2024-11-21 19:31:00,4.04,4.04,4.03,4.03,91.0,BTBT
+2024-11-21 19:30:00,4.05,4.05,4.05,4.05,9.0,BTBT
+2024-11-21 19:29:00,4.0496,4.0496,4.0496,4.0496,500.0,BTBT
+2024-11-21 19:28:00,4.05,4.05,4.0484,4.0484,95.0,BTBT
+2024-11-21 19:27:00,4.04,4.0491,4.04,4.0491,500.0,BTBT
+2024-11-21 19:26:00,4.02,4.05,4.01,4.01,14602.0,BTBT
+2024-11-21 19:25:00,4.02,4.02,4.02,4.02,39.0,BTBT
+2024-11-21 19:24:00,4.02,4.02,4.02,4.02,510.0,BTBT
+2024-11-21 19:23:00,4.02,4.02,4.02,4.02,8.0,BTBT
+2024-11-21 19:13:00,4.03,4.03,4.03,4.03,25.0,BTBT
+2024-11-21 19:08:00,4.03,4.03,4.03,4.03,200.0,BTBT
+2024-11-21 19:07:00,4.0,4.0008,4.0,4.0008,1020.0,BTBT
+2024-11-21 19:05:00,4.03,4.03,4.03,4.03,5560.0,BTBT
+2024-11-21 19:04:00,4.01,4.0299,4.0,4.0,4494.0,BTBT
+2024-11-21 19:03:00,4.0,4.0,4.0,4.0,266.0,BTBT
+2024-11-21 19:02:00,4.01,4.01,4.01,4.01,3.0,BTBT
+2024-11-21 18:59:00,4.01,4.01,4.01,4.01,500.0,BTBT
+2024-11-21 18:58:00,4.01,4.01,4.01,4.01,528.0,BTBT
+2024-11-21 18:57:00,4.0,4.0,4.0,4.0,2033.0,BTBT
+2024-11-21 18:56:00,4.0,4.01,4.0,4.0099,920.0,BTBT
+2024-11-21 18:55:00,4.01,4.01,4.01,4.01,277.0,BTBT
+2024-11-21 18:54:00,4.0,4.01,4.0,4.01,301.0,BTBT
+2024-11-21 18:53:00,4.01,4.01,4.01,4.01,5.0,BTBT
+2024-11-21 18:51:00,4.01,4.01,4.01,4.01,24.0,BTBT
+2024-11-21 18:50:00,4.01,4.01,4.01,4.01,7.0,BTBT
+2024-11-21 18:49:00,4.0,4.01,4.0,4.01,550.0,BTBT
+2024-11-21 18:48:00,3.995,4.0,3.995,4.0,3363.0,BTBT
+2024-11-21 18:47:00,3.99,3.99,3.99,3.99,100.0,BTBT
+2024-11-21 18:45:00,4.0,4.0,4.0,4.0,4151.0,BTBT
+2024-11-21 18:44:00,4.005,4.005,4.005,4.005,1250.0,BTBT
+2024-11-21 18:42:00,4.0097,4.0097,4.0003,4.0003,525.0,BTBT
+2024-11-21 18:41:00,4.0099,4.0099,4.005,4.005,51.0,BTBT
+2024-11-21 18:40:00,4.0,4.01,4.0,4.005,636.0,BTBT
+2024-11-21 18:39:00,4.0199,4.0199,4.0,4.0,210.0,BTBT
+2024-11-21 18:38:00,4.02,4.02,4.02,4.02,6.0,BTBT
+2024-11-21 18:37:00,4.02,4.02,4.01,4.02,551.0,BTBT
+2024-11-21 18:33:00,4.02,4.02,4.0199,4.02,286.0,BTBT
+2024-11-21 18:32:00,4.01,4.0191,4.01,4.0191,905.0,BTBT
+2024-11-21 18:31:00,4.02,4.02,4.02,4.02,75.0,BTBT
+2024-11-21 18:30:00,4.02,4.02,4.01,4.02,315.0,BTBT
+2024-11-21 18:29:00,4.02,4.03,4.02,4.02,5016.0,BTBT
+2024-11-21 18:27:00,4.02,4.02,4.02,4.02,6.0,BTBT
+2024-11-21 18:26:00,4.02,4.02,4.02,4.02,6900.0,BTBT
+2024-11-21 18:24:00,4.03,4.03,4.03,4.03,20.0,BTBT
+2024-11-21 18:22:00,4.02,4.0499,4.02,4.0499,297.0,BTBT
+2024-11-21 18:20:00,4.0486,4.0486,4.0486,4.0486,200.0,BTBT
+2024-11-21 18:19:00,4.03,4.05,4.03,4.05,391.0,BTBT
+2024-11-21 18:18:00,4.03,4.03,4.03,4.03,8.0,BTBT
+2024-11-21 18:17:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-11-21 18:16:00,4.03,4.03,4.03,4.03,2.0,BTBT
+2024-11-21 18:15:00,4.01,4.01,4.01,4.01,69.0,BTBT
+2024-11-21 18:14:00,4.01,4.03,4.01,4.03,500.0,BTBT
+2024-11-21 18:12:00,4.04,4.04,4.04,4.04,582.0,BTBT
+2024-11-21 18:11:00,4.04,4.04,4.04,4.04,2576.0,BTBT
+2024-11-21 18:09:00,4.03,4.04,4.03,4.04,1842.0,BTBT
+2024-11-21 18:08:00,4.02,4.04,4.02,4.04,2082.0,BTBT
+2024-11-21 18:04:00,3.99,3.99,3.99,3.99,609.0,BTBT
+2024-11-21 18:02:00,4.02,4.02,4.02,4.02,2500.0,BTBT
+2024-11-21 18:01:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-11-21 18:00:00,4.0,4.0,4.0,4.0,32.0,BTBT
+2024-11-21 17:59:00,4.02,4.02,4.02,4.02,900.0,BTBT
+2024-11-21 17:57:00,4.02,4.02,4.02,4.02,86.0,BTBT
+2024-11-21 17:55:00,4.01,4.01,4.01,4.01,1976.0,BTBT
+2024-11-21 17:54:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-11-21 17:53:00,4.01,4.01,4.01,4.01,6.0,BTBT
+2024-11-21 17:51:00,3.99,3.99,3.99,3.99,1200.0,BTBT
+2024-11-21 17:49:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-11-21 17:48:00,3.99,4.01,3.99,4.0,5252.0,BTBT
+2024-11-21 17:47:00,3.9999,3.9999,3.9899,3.9899,3856.0,BTBT
+2024-11-21 17:46:00,3.9997,4.0,3.9997,3.9999,45.0,BTBT
+2024-11-21 17:45:00,4.0,4.0,4.0,4.0,5.0,BTBT
+2024-11-21 17:44:00,3.9999,4.0,3.9997,4.0,2054.0,BTBT
+2024-11-21 17:43:00,3.9897,3.9997,3.9897,3.9997,1462.0,BTBT
+2024-11-21 17:42:00,3.99,3.99,3.98,3.9898,2013.0,BTBT
+2024-11-21 17:41:00,3.99,3.99,3.9899,3.9899,100.0,BTBT
+2024-11-21 17:40:00,3.98,3.99,3.98,3.99,391.0,BTBT
+2024-11-21 17:39:00,3.99,3.99,3.99,3.99,255.0,BTBT
+2024-11-21 17:38:00,3.98,3.9898,3.98,3.9898,1503.0,BTBT
+2024-11-21 17:36:00,4.0,4.0,3.98,4.0,3295.0,BTBT
+2024-11-21 17:35:00,4.01,4.01,4.01,4.01,36.0,BTBT
+2024-11-21 17:34:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-11-21 17:33:00,4.0,4.0,4.0,4.0,40.0,BTBT
+2024-11-21 17:32:00,4.0,4.0,4.0,4.0,30.0,BTBT
+2024-11-21 17:31:00,4.01,4.01,4.01,4.01,6540.0,BTBT
+2024-11-21 17:28:00,4.0,4.0,4.0,4.0,221.0,BTBT
+2024-11-21 17:26:00,4.0,4.0,3.99,3.99,1968.0,BTBT
+2024-11-21 17:25:00,4.01,4.01,4.01,4.01,2.0,BTBT
+2024-11-21 17:23:00,4.01,4.01,4.01,4.01,210.0,BTBT
+2024-11-21 17:22:00,4.02,4.02,4.0199,4.02,1290.0,BTBT
+2024-11-21 17:21:00,4.01,4.02,4.01,4.02,479.0,BTBT
+2024-11-21 17:19:00,4.0199,4.0199,4.0199,4.0199,150.0,BTBT
+2024-11-21 17:18:00,4.02,4.02,4.02,4.02,2.0,BTBT
+2024-11-21 17:17:00,4.02,4.02,4.02,4.02,1100.0,BTBT
+2024-11-21 17:16:00,4.01,4.01,4.01,4.01,400.0,BTBT
+2024-11-21 17:14:00,3.99,4.0,3.99,4.0,2386.0,BTBT
+2024-11-21 17:13:00,3.9997,4.0,3.99,3.99,625.0,BTBT
+2024-11-21 17:12:00,3.99,3.99,3.99,3.99,4.0,BTBT
+2024-11-21 17:07:00,3.99,3.99,3.98,3.98,2.0,BTBT
+2024-11-21 17:06:00,3.9801,3.9801,3.98,3.98,160.0,BTBT
+2024-11-21 17:05:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-11-21 17:04:00,3.98,3.99,3.98,3.99,726.0,BTBT
+2024-11-21 17:03:00,3.98,3.98,3.98,3.98,150.0,BTBT
+2024-11-21 17:02:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-11-21 17:01:00,3.98,3.99,3.98,3.98,1036.0,BTBT
+2024-11-21 17:00:00,3.99,3.99,3.98,3.9899,586.0,BTBT
+2024-11-21 16:59:00,3.9898,3.9898,3.9898,3.9898,1000.0,BTBT
+2024-11-21 16:58:00,3.99,3.99,3.99,3.99,103.0,BTBT
+2024-11-21 16:57:00,3.98,3.99,3.98,3.99,2210.0,BTBT
+2024-11-21 16:56:00,3.98,3.99,3.98,3.98,2175.0,BTBT
+2024-11-21 16:55:00,3.98,3.99,3.98,3.99,371.0,BTBT
+2024-11-21 16:54:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-11-21 16:53:00,3.98,3.99,3.98,3.99,5479.0,BTBT
+2024-11-21 16:52:00,3.96,3.97,3.96,3.97,1014.0,BTBT
+2024-11-21 16:51:00,3.97,3.97,3.97,3.97,500.0,BTBT
+2024-11-21 16:50:00,3.97,3.97,3.97,3.97,18.0,BTBT
+2024-11-21 16:49:00,3.99,3.99,3.96,3.9793,1685.0,BTBT
+2024-11-21 16:48:00,3.98,3.99,3.98,3.99,272.0,BTBT
+2024-11-21 16:47:00,3.98,3.98,3.97,3.97,561.0,BTBT
+2024-11-21 16:46:00,3.98,3.98,3.98,3.98,75.0,BTBT
+2024-11-21 16:45:00,3.97,3.98,3.96,3.98,922.0,BTBT
+2024-11-21 16:44:00,3.98,3.98,3.97,3.97,167.0,BTBT
+2024-11-21 16:43:00,3.99,3.99,3.98,3.98,4398.0,BTBT
+2024-11-21 16:42:00,3.99,4.0,3.98,4.0,2721.0,BTBT
+2024-11-21 16:41:00,4.0,4.0,4.0,4.0,50.0,BTBT
+2024-11-21 16:40:00,4.0,4.0,4.0,4.0,15.0,BTBT
+2024-11-21 16:39:00,3.98,3.99,3.98,3.99,334.0,BTBT
+2024-11-21 16:38:00,4.01,4.01,3.98,3.98,358.0,BTBT
+2024-11-21 16:36:00,3.99,3.99,3.98,3.98,563.0,BTBT
+2024-11-21 16:35:00,3.98,3.98,3.98,3.98,280.0,BTBT
+2024-11-21 16:34:00,3.9801,3.99,3.9801,3.99,14050.0,BTBT
+2024-11-21 16:33:00,3.99,3.99,3.98,3.9897,140.0,BTBT
+2024-11-21 16:32:00,3.99,4.0,3.98,3.98,2541.0,BTBT
+2024-11-21 16:29:00,4.0,4.0,4.0,4.0,10.0,BTBT
+2024-11-21 16:28:00,4.0,4.0,3.9999,3.9999,165.0,BTBT
+2024-11-21 16:27:00,3.9902,3.9902,3.9902,3.9902,100.0,BTBT
+2024-11-21 16:26:00,3.99,4.0,3.985,4.0,5661.0,BTBT
+2024-11-21 16:25:00,3.9898,3.9898,3.98,3.98,699.0,BTBT
+2024-11-21 16:24:00,3.99,3.99,3.99,3.99,19.0,BTBT
+2024-11-21 16:23:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-11-21 16:22:00,3.98,4.105,3.98,3.9801,9307.0,BTBT
+2024-11-21 16:21:00,3.98,3.98,3.98,3.98,110.0,BTBT
+2024-11-21 16:20:00,3.99,3.99,3.98,3.98,52.0,BTBT
+2024-11-21 16:19:00,3.99,3.99,3.99,3.99,10.0,BTBT
+2024-11-21 16:18:00,3.98,3.98,3.98,3.98,4501.0,BTBT
+2024-11-21 16:17:00,3.9899,3.9899,3.9899,3.9899,150.0,BTBT
+2024-11-21 16:16:00,3.97,3.97,3.97,3.97,490.0,BTBT
+2024-11-21 16:15:00,3.99,3.99,3.97,3.9899,609.0,BTBT
+2024-11-21 16:14:00,3.97,3.99,3.97,3.99,1006.0,BTBT
+2024-11-21 16:13:00,3.98,3.98,3.9627,3.97,294.0,BTBT
+2024-11-21 16:11:00,3.98,3.98,3.9799,3.9799,5164.0,BTBT
+2024-11-21 16:10:00,3.99,3.99,3.99,3.99,1234.0,BTBT
+2024-11-21 16:09:00,3.99,3.99,3.98,3.98,18.0,BTBT
+2024-11-21 16:08:00,3.9899,3.99,3.98,3.98,600.0,BTBT
+2024-11-21 16:07:00,3.98,3.99,3.98,3.98,193.0,BTBT
+2024-11-21 16:06:00,3.9803,3.99,3.98,3.99,5614.0,BTBT
+2024-11-21 16:05:00,3.9999,3.9999,3.99,3.99,4.0,BTBT
+2024-11-21 16:04:00,3.99,3.99,3.99,3.99,6.0,BTBT
+2024-11-21 16:02:00,3.99,3.99,3.98,3.98,14529.0,BTBT
+2024-11-21 16:01:00,3.99,3.99,3.99,3.99,4723.0,BTBT
+2024-11-21 16:00:00,3.98,4.0,3.98,4.0,744949.0,BTBT
+2024-11-21 15:59:00,3.9895,3.995,3.98,3.98,220260.0,BTBT
+2024-11-21 15:58:00,3.98,3.995,3.98,3.985,130439.0,BTBT
+2024-11-21 15:57:00,3.995,3.995,3.98,3.98,65853.0,BTBT
+2024-11-21 15:56:00,3.995,4.01,3.99,3.995,91548.0,BTBT
+2024-11-21 15:55:00,3.99,4.0,3.98,3.995,57925.0,BTBT
+2024-11-21 15:54:00,3.985,4.0,3.984,3.9901,46524.0,BTBT
+2024-11-21 15:53:00,3.985,3.99,3.984,3.985,32962.0,BTBT
+2024-11-21 15:52:00,4.0,4.005,3.98,3.985,61395.0,BTBT
+2024-11-21 15:51:00,4.0,4.01,3.9901,4.0,49577.0,BTBT
+2024-11-21 15:50:00,4.005,4.005,3.99,4.0,7828.0,BTBT
+2024-11-21 15:49:00,4.005,4.01,3.99,4.0058,90105.0,BTBT
+2024-11-21 15:48:00,4.005,4.01,4.0,4.0,24231.0,BTBT
+2024-11-21 15:47:00,4.005,4.01,4.0,4.005,32867.0,BTBT
+2024-11-21 15:46:00,4.0,4.01,4.0,4.005,11055.0,BTBT
+2024-11-21 15:45:00,4.0,4.0095,4.0,4.0,14777.0,BTBT
+2024-11-21 15:44:00,3.9803,4.005,3.9803,4.0,23192.0,BTBT
+2024-11-21 15:43:00,4.005,4.01,3.985,3.985,73952.0,BTBT
+2024-11-21 15:42:00,4.005,4.01,4.0,4.005,9850.0,BTBT
+2024-11-21 15:41:00,4.005,4.01,4.0,4.01,13979.0,BTBT
+2024-11-21 15:40:00,4.01,4.01,4.0001,4.0033,26832.0,BTBT
+2024-11-21 15:39:00,4.01,4.02,4.01,4.015,21190.0,BTBT
+2024-11-21 15:38:00,4.01,4.015,4.005,4.01,19254.0,BTBT
+2024-11-21 15:37:00,4.015,4.02,4.01,4.01,11856.0,BTBT
+2024-11-21 15:36:00,4.02,4.02,4.01,4.015,30845.0,BTBT
+2024-11-21 15:35:00,4.02,4.02,4.011,4.011,30630.0,BTBT
+2024-11-21 15:34:00,4.0188,4.02,4.005,4.01,16231.0,BTBT
+2024-11-21 15:33:00,4.025,4.03,4.015,4.02,37154.0,BTBT
+2024-11-21 15:32:00,4.025,4.0269,4.02,4.025,6065.0,BTBT
+2024-11-21 15:31:00,4.036,4.04,4.025,4.025,11075.0,BTBT
+2024-11-21 15:30:00,4.04,4.05,4.02,4.0395,44091.0,BTBT
+2024-11-21 15:29:00,4.045,4.045,4.03,4.04,35988.0,BTBT
+2024-11-21 15:28:00,4.0499,4.05,4.04,4.0436,5500.0,BTBT
+2024-11-21 15:27:00,4.035,4.05,4.03,4.0488,50421.0,BTBT
+2024-11-21 15:26:00,4.035,4.04,4.03,4.04,10900.0,BTBT
+2024-11-21 15:25:00,4.048,4.0495,4.0338,4.0338,17935.0,BTBT
+2024-11-21 15:24:00,4.05,4.05,4.045,4.0452,27953.0,BTBT
+2024-11-21 15:23:00,4.055,4.055,4.035,4.0456,27073.0,BTBT
+2024-11-21 15:22:00,4.0601,4.07,4.055,4.055,9576.0,BTBT
+2024-11-21 15:21:00,4.07,4.075,4.0608,4.0608,15137.0,BTBT
+2024-11-21 15:20:00,4.065,4.07,4.06,4.07,8274.0,BTBT
+2024-11-21 15:19:00,4.055,4.07,4.055,4.065,14878.0,BTBT
+2024-11-21 15:18:00,4.055,4.06,4.05,4.055,5601.0,BTBT
+2024-11-21 15:17:00,4.055,4.06,4.05,4.06,6654.0,BTBT
+2024-11-21 15:16:00,4.055,4.06,4.05,4.05,40508.0,BTBT
+2024-11-21 15:15:00,4.0483,4.0587,4.045,4.05,23445.0,BTBT
+2024-11-21 15:14:00,4.035,4.05,4.035,4.04,43030.0,BTBT
+2024-11-21 15:13:00,4.045,4.05,4.035,4.0356,15264.0,BTBT
+2024-11-21 15:12:00,4.0497,4.06,4.04,4.05,21009.0,BTBT
+2024-11-21 15:11:00,4.05,4.055,4.04,4.0411,31608.0,BTBT
+2024-11-21 15:10:00,4.0685,4.0685,4.05,4.0501,10495.0,BTBT
+2024-11-21 15:09:00,4.06,4.0699,4.0529,4.06,42338.0,BTBT
+2024-11-21 15:08:00,4.06,4.06,4.055,4.06,11931.0,BTBT
+2024-11-21 15:07:00,4.055,4.06,4.04,4.0501,16099.0,BTBT
+2024-11-21 15:06:00,4.04,4.0593,4.035,4.0593,23572.0,BTBT
+2024-11-21 15:05:00,4.025,4.045,4.025,4.0377,22142.0,BTBT
+2024-11-21 15:04:00,4.045,4.045,4.025,4.025,39062.0,BTBT
+2024-11-21 15:03:00,4.0305,4.05,4.0305,4.045,20759.0,BTBT
+2024-11-21 15:02:00,4.045,4.05,4.0388,4.0388,19885.0,BTBT
+2024-11-21 15:01:00,4.0405,4.055,4.035,4.05,22053.0,BTBT
+2024-11-21 15:00:00,4.015,4.045,4.0101,4.045,48806.0,BTBT
+2024-11-21 14:59:00,4.0031,4.025,4.003,4.015,40309.0,BTBT
+2024-11-21 14:58:00,4.025,4.03,3.995,4.0,92395.0,BTBT
+2024-11-21 14:57:00,4.05,4.0598,4.025,4.025,56689.0,BTBT
+2024-11-21 14:56:00,4.0655,4.07,4.05,4.055,35340.0,BTBT
+2024-11-21 14:55:00,4.06,4.07,4.0502,4.065,17023.0,BTBT
+2024-11-21 14:54:00,4.05,4.0592,4.05,4.055,24464.0,BTBT
+2024-11-21 14:53:00,4.06,4.06,4.04,4.045,22967.0,BTBT
+2024-11-21 14:52:00,4.06,4.0663,4.05,4.055,51796.0,BTBT
+2024-11-21 14:51:00,4.07,4.0999,4.0617,4.0617,119281.0,BTBT
+2024-11-21 14:50:00,4.105,4.115,4.075,4.075,34113.0,BTBT
+2024-11-21 14:49:00,4.1,4.11,4.09,4.1,26411.0,BTBT
+2024-11-21 14:48:00,4.135,4.135,4.09,4.095,66215.0,BTBT
+2024-11-21 14:47:00,4.1411,4.15,4.13,4.13,15147.0,BTBT
+2024-11-21 14:46:00,4.155,4.155,4.145,4.1465,9361.0,BTBT
+2024-11-21 14:45:00,4.165,4.175,4.15,4.1541,49093.0,BTBT
+2024-11-21 14:44:00,4.16,4.17,4.16,4.165,37731.0,BTBT
+2024-11-21 14:43:00,4.16,4.16,4.15,4.1595,8623.0,BTBT
+2024-11-21 14:42:00,4.154,4.16,4.15,4.155,3821.0,BTBT
+2024-11-21 14:41:00,4.16,4.16,4.1516,4.155,40102.0,BTBT
+2024-11-21 14:40:00,4.155,4.16,4.15,4.155,4788.0,BTBT
+2024-11-21 14:39:00,4.145,4.16,4.1412,4.1597,30108.0,BTBT
+2024-11-21 14:38:00,4.145,4.15,4.14,4.14,13649.0,BTBT
+2024-11-21 14:37:00,4.147,4.15,4.14,4.14,18138.0,BTBT
+2024-11-21 14:36:00,4.1479,4.15,4.14,4.1427,23578.0,BTBT
+2024-11-21 14:35:00,4.15,4.16,4.1427,4.145,24905.0,BTBT
+2024-11-21 14:34:00,4.1398,4.15,4.135,4.1499,52761.0,BTBT
+2024-11-21 14:33:00,4.135,4.14,4.13,4.14,15996.0,BTBT
+2024-11-21 14:32:00,4.12,4.1304,4.12,4.13,24752.0,BTBT
+2024-11-21 14:31:00,4.115,4.125,4.105,4.1199,37637.0,BTBT
+2024-11-21 14:30:00,4.1195,4.1199,4.11,4.115,35917.0,BTBT
+2024-11-21 14:29:00,4.095,4.12,4.095,4.12,54595.0,BTBT
+2024-11-21 14:28:00,4.09,4.0999,4.09,4.095,35207.0,BTBT
+2024-11-21 14:27:00,4.1058,4.11,4.09,4.09,48833.0,BTBT
+2024-11-21 14:26:00,4.105,4.105,4.1,4.105,9960.0,BTBT
+2024-11-21 14:25:00,4.105,4.11,4.1018,4.1047,6992.0,BTBT
+2024-11-21 14:24:00,4.11,4.11,4.1,4.11,10078.0,BTBT
+2024-11-21 14:23:00,4.105,4.11,4.1,4.105,21218.0,BTBT
+2024-11-21 14:22:00,4.11,4.1101,4.1,4.11,30429.0,BTBT
+2024-11-21 14:21:00,4.11,4.13,4.1,4.1,109891.0,BTBT
+2024-11-21 14:20:00,4.1099,4.11,4.1032,4.105,38079.0,BTBT
+2024-11-21 14:19:00,4.105,4.11,4.1,4.1002,29490.0,BTBT
+2024-11-21 14:18:00,4.116,4.116,4.09,4.105,44135.0,BTBT
+2024-11-21 14:17:00,4.135,4.145,4.11,4.11,22175.0,BTBT
+2024-11-21 14:16:00,4.115,4.1398,4.11,4.135,54566.0,BTBT
+2024-11-21 14:15:00,4.108,4.115,4.1,4.115,6545.0,BTBT
+2024-11-21 14:14:00,4.095,4.105,4.09,4.1046,21766.0,BTBT
+2024-11-21 14:13:00,4.0901,4.1,4.09,4.095,23885.0,BTBT
+2024-11-21 14:12:00,4.1,4.105,4.09,4.095,35424.0,BTBT
+2024-11-21 14:11:00,4.115,4.115,4.1,4.105,31703.0,BTBT
+2024-11-21 14:10:00,4.1,4.1156,4.0909,4.1156,28685.0,BTBT
+2024-11-21 14:09:00,4.12,4.12,4.1,4.1,36686.0,BTBT
+2024-11-21 14:08:00,4.1071,4.12,4.1,4.11,17127.0,BTBT
+2024-11-21 14:07:00,4.1101,4.1199,4.105,4.1099,26365.0,BTBT
+2024-11-21 14:06:00,4.115,4.12,4.1007,4.1183,32227.0,BTBT
+2024-11-21 14:05:00,4.115,4.115,4.1129,4.115,7859.0,BTBT
+2024-11-21 14:04:00,4.11,4.12,4.11,4.1156,14839.0,BTBT
+2024-11-21 14:03:00,4.115,4.115,4.1097,4.1097,22432.0,BTBT
+2024-11-21 14:02:00,4.115,4.12,4.115,4.1199,10127.0,BTBT
+2024-11-21 14:01:00,4.115,4.12,4.11,4.1129,11477.0,BTBT
+2024-11-21 14:00:00,4.1198,4.13,4.115,4.115,21858.0,BTBT
+2024-11-21 13:59:00,4.12,4.12,4.115,4.12,15534.0,BTBT
+2024-11-21 13:58:00,4.12,4.13,4.115,4.12,3592.0,BTBT
+2024-11-21 13:57:00,4.1089,4.125,4.1089,4.1154,26073.0,BTBT
+2024-11-21 13:56:00,4.1,4.11,4.1,4.11,10324.0,BTBT
+2024-11-21 13:55:00,4.09,4.11,4.09,4.1087,38827.0,BTBT
+2024-11-21 13:54:00,4.08,4.09,4.08,4.09,13222.0,BTBT
+2024-11-21 13:53:00,4.085,4.0961,4.075,4.0796,29035.0,BTBT
+2024-11-21 13:52:00,4.095,4.095,4.08,4.085,19666.0,BTBT
+2024-11-21 13:51:00,4.095,4.1,4.09,4.09,17298.0,BTBT
+2024-11-21 13:50:00,4.1,4.11,4.09,4.095,11238.0,BTBT
+2024-11-21 13:49:00,4.105,4.11,4.1,4.105,34041.0,BTBT
+2024-11-21 13:48:00,4.1001,4.11,4.1,4.11,24083.0,BTBT
+2024-11-21 13:47:00,4.1,4.11,4.1,4.11,1449.0,BTBT
+2024-11-21 13:46:00,4.12,4.12,4.11,4.11,31915.0,BTBT
+2024-11-21 13:45:00,4.12,4.1205,4.11,4.1205,30778.0,BTBT
+2024-11-21 13:44:00,4.115,4.12,4.115,4.115,11753.0,BTBT
+2024-11-21 13:43:00,4.125,4.125,4.1118,4.1198,4130.0,BTBT
+2024-11-21 13:42:00,4.105,4.1287,4.1014,4.12,45224.0,BTBT
+2024-11-21 13:41:00,4.1012,4.1096,4.1,4.105,5324.0,BTBT
+2024-11-21 13:40:00,4.135,4.135,4.11,4.11,39230.0,BTBT
+2024-11-21 13:39:00,4.13,4.135,4.1201,4.1301,38610.0,BTBT
+2024-11-21 13:38:00,4.1329,4.14,4.13,4.13,35872.0,BTBT
+2024-11-21 13:37:00,4.1397,4.145,4.1301,4.135,46288.0,BTBT
+2024-11-21 13:36:00,4.14,4.15,4.135,4.135,28216.0,BTBT
+2024-11-21 13:35:00,4.1405,4.15,4.14,4.1425,26844.0,BTBT
+2024-11-21 13:34:00,4.145,4.15,4.14,4.14,11432.0,BTBT
+2024-11-21 13:33:00,4.14,4.15,4.14,4.1495,45649.0,BTBT
+2024-11-21 13:32:00,4.155,4.16,4.1347,4.135,63223.0,BTBT
+2024-11-21 13:31:00,4.175,4.18,4.15,4.16,37026.0,BTBT
+2024-11-21 13:30:00,4.175,4.18,4.16,4.175,49747.0,BTBT
+2024-11-21 13:29:00,4.17,4.18,4.1686,4.18,35328.0,BTBT
+2024-11-21 13:28:00,4.1661,4.17,4.16,4.1698,34160.0,BTBT
+2024-11-21 13:27:00,4.15,4.17,4.15,4.165,31802.0,BTBT
+2024-11-21 13:26:00,4.16,4.16,4.15,4.155,9357.0,BTBT
+2024-11-21 13:25:00,4.1579,4.16,4.15,4.15,18888.0,BTBT
+2024-11-21 13:24:00,4.145,4.16,4.1435,4.1574,33351.0,BTBT
+2024-11-21 13:23:00,4.135,4.1499,4.1329,4.145,41040.0,BTBT
+2024-11-21 13:22:00,4.1297,4.14,4.1243,4.135,24107.0,BTBT
+2024-11-21 13:21:00,4.12,4.13,4.115,4.128,26006.0,BTBT
+2024-11-21 13:20:00,4.105,4.13,4.102,4.1199,14225.0,BTBT
+2024-11-21 13:19:00,4.1,4.12,4.095,4.11,164161.0,BTBT
+2024-11-21 13:18:00,4.095,4.1,4.09,4.1,39075.0,BTBT
+2024-11-21 13:17:00,4.07,4.095,4.07,4.0904,43096.0,BTBT
+2024-11-21 13:16:00,4.075,4.08,4.065,4.07,15280.0,BTBT
+2024-11-21 13:15:00,4.075,4.0796,4.06,4.075,47238.0,BTBT
+2024-11-21 13:14:00,4.075,4.08,4.075,4.075,13409.0,BTBT
+2024-11-21 13:13:00,4.08,4.0873,4.07,4.078,12684.0,BTBT
+2024-11-21 13:12:00,4.071,4.08,4.07,4.08,12777.0,BTBT
+2024-11-21 13:11:00,4.0828,4.085,4.07,4.07,60280.0,BTBT
+2024-11-21 13:10:00,4.07,4.09,4.07,4.09,26552.0,BTBT
+2024-11-21 13:09:00,4.08,4.08,4.0701,4.0799,10370.0,BTBT
+2024-11-21 13:08:00,4.065,4.08,4.065,4.075,23190.0,BTBT
+2024-11-21 13:07:00,4.05,4.0694,4.05,4.065,9833.0,BTBT
+2024-11-21 13:06:00,4.06,4.06,4.05,4.0599,4718.0,BTBT
+2024-11-21 13:05:00,4.06,4.07,4.055,4.06,16837.0,BTBT
+2024-11-21 13:04:00,4.06,4.07,4.06,4.06,24954.0,BTBT
+2024-11-21 13:03:00,4.049,4.0686,4.049,4.065,17774.0,BTBT
+2024-11-21 13:02:00,4.04,4.05,4.03,4.04,53103.0,BTBT
+2024-11-21 13:01:00,4.04,4.04,4.03,4.0364,18051.0,BTBT
+2024-11-21 13:00:00,4.06,4.075,4.04,4.045,62196.0,BTBT
+2024-11-21 12:59:00,4.055,4.06,4.05,4.06,19333.0,BTBT
+2024-11-21 12:58:00,4.04,4.06,4.04,4.055,101813.0,BTBT
+2024-11-21 12:57:00,4.05,4.05,4.04,4.05,22742.0,BTBT
+2024-11-21 12:56:00,4.0673,4.0694,4.05,4.055,38579.0,BTBT
+2024-11-21 12:55:00,4.05,4.06,4.05,4.0599,38292.0,BTBT
+2024-11-21 12:54:00,4.065,4.065,4.06,4.06,9367.0,BTBT
+2024-11-21 12:53:00,4.085,4.09,4.06,4.065,77618.0,BTBT
+2024-11-21 12:52:00,4.085,4.09,4.082,4.0843,4976.0,BTBT
+2024-11-21 12:51:00,4.0799,4.09,4.0799,4.085,38177.0,BTBT
+2024-11-21 12:50:00,4.075,4.0799,4.06,4.0715,13209.0,BTBT
+2024-11-21 12:49:00,4.0901,4.098,4.075,4.075,45421.0,BTBT
+2024-11-21 12:48:00,4.095,4.1,4.09,4.095,13631.0,BTBT
+2024-11-21 12:47:00,4.115,4.12,4.095,4.105,20024.0,BTBT
+2024-11-21 12:46:00,4.1086,4.115,4.105,4.1101,25990.0,BTBT
+2024-11-21 12:45:00,4.0963,4.105,4.095,4.1,23898.0,BTBT
+2024-11-21 12:44:00,4.085,4.097,4.085,4.0901,15330.0,BTBT
+2024-11-21 12:43:00,4.07,4.09,4.07,4.0895,35775.0,BTBT
+2024-11-21 12:42:00,4.0686,4.0799,4.0613,4.07,27785.0,BTBT
+2024-11-21 12:41:00,4.07,4.0799,4.06,4.065,52918.0,BTBT
+2024-11-21 12:40:00,4.07,4.09,4.064,4.08,44632.0,BTBT
+2024-11-21 12:39:00,4.06,4.09,4.06,4.07,43773.0,BTBT
+2024-11-21 12:38:00,4.07,4.08,4.06,4.06,16347.0,BTBT
+2024-11-21 12:37:00,4.07,4.08,4.07,4.0777,20683.0,BTBT
+2024-11-21 12:36:00,4.11,4.11,4.07,4.0701,157618.0,BTBT
+2024-11-21 12:35:00,4.115,4.1199,4.105,4.105,60011.0,BTBT
+2024-11-21 12:34:00,4.115,4.12,4.11,4.1169,20484.0,BTBT
+2024-11-21 12:33:00,4.11,4.12,4.11,4.11,11687.0,BTBT
+2024-11-21 12:32:00,4.115,4.12,4.1,4.1186,51710.0,BTBT
+2024-11-21 12:31:00,4.1001,4.12,4.0997,4.111,38578.0,BTBT
+2024-11-21 12:30:00,4.105,4.11,4.1,4.1,16733.0,BTBT
+2024-11-21 12:29:00,4.0998,4.1083,4.095,4.105,23906.0,BTBT
+2024-11-21 12:28:00,4.09,4.1,4.09,4.0999,3024.0,BTBT
+2024-11-21 12:27:00,4.0944,4.099,4.09,4.095,8296.0,BTBT
+2024-11-21 12:26:00,4.1,4.11,4.09,4.095,95616.0,BTBT
+2024-11-21 12:25:00,4.095,4.0994,4.09,4.095,3348.0,BTBT
+2024-11-21 12:24:00,4.095,4.1,4.09,4.09,10514.0,BTBT
+2024-11-21 12:23:00,4.09,4.095,4.0812,4.095,5337.0,BTBT
+2024-11-21 12:22:00,4.08,4.09,4.08,4.09,9383.0,BTBT
+2024-11-21 12:21:00,4.085,4.09,4.08,4.085,14187.0,BTBT
+2024-11-21 12:20:00,4.09,4.1,4.084,4.084,10836.0,BTBT
+2024-11-21 12:19:00,4.08,4.1,4.075,4.1,25669.0,BTBT
+2024-11-21 12:18:00,4.08,4.0885,4.08,4.0821,10725.0,BTBT
+2024-11-21 12:17:00,4.085,4.085,4.0749,4.08,44435.0,BTBT
+2024-11-21 12:16:00,4.065,4.08,4.065,4.08,81849.0,BTBT
+2024-11-21 12:15:00,4.065,4.07,4.06,4.06,13252.0,BTBT
+2024-11-21 12:14:00,4.065,4.0698,4.0602,4.0671,5343.0,BTBT
+2024-11-21 12:13:00,4.0758,4.08,4.065,4.0692,22279.0,BTBT
+2024-11-21 12:12:00,4.09,4.09,4.07,4.072,22230.0,BTBT
+2024-11-21 12:11:00,4.11,4.11,4.085,4.085,23664.0,BTBT
+2024-11-21 12:10:00,4.105,4.11,4.1001,4.1094,16124.0,BTBT
+2024-11-21 12:09:00,4.0999,4.11,4.098,4.105,35630.0,BTBT
+2024-11-21 12:08:00,4.089,4.1,4.08,4.0993,53669.0,BTBT
+2024-11-21 12:07:00,4.07,4.09,4.06,4.09,45164.0,BTBT
+2024-11-21 12:06:00,4.06,4.0699,4.0597,4.065,40083.0,BTBT
+2024-11-21 12:05:00,4.045,4.06,4.045,4.055,10158.0,BTBT
+2024-11-21 12:04:00,4.0605,4.0605,4.0401,4.045,47028.0,BTBT
+2024-11-21 12:03:00,4.065,4.075,4.065,4.065,12018.0,BTBT
+2024-11-21 12:02:00,4.07,4.08,4.06,4.0623,46250.0,BTBT
+2024-11-21 12:01:00,4.05,4.0699,4.0403,4.0697,42832.0,BTBT
+2024-11-21 12:00:00,4.0589,4.0589,4.045,4.05,19171.0,BTBT
+2024-11-21 11:59:00,4.06,4.065,4.0501,4.055,45956.0,BTBT
+2024-11-21 11:58:00,4.065,4.0658,4.05,4.055,27703.0,BTBT
+2024-11-21 11:57:00,4.065,4.07,4.06,4.07,6269.0,BTBT
+2024-11-21 11:56:00,4.065,4.08,4.06,4.065,31864.0,BTBT
+2024-11-21 11:55:00,4.065,4.07,4.0601,4.07,10797.0,BTBT
+2024-11-21 11:54:00,4.065,4.07,4.055,4.07,12740.0,BTBT
+2024-11-21 11:53:00,4.0796,4.08,4.06,4.06,34394.0,BTBT
+2024-11-21 11:52:00,4.07,4.08,4.07,4.0797,17313.0,BTBT
+2024-11-21 11:51:00,4.06,4.07,4.0532,4.07,27914.0,BTBT
+2024-11-21 11:50:00,4.06,4.065,4.055,4.065,17612.0,BTBT
+2024-11-21 11:49:00,4.045,4.06,4.04,4.055,21578.0,BTBT
+2024-11-21 11:48:00,4.0505,4.06,4.04,4.05,28526.0,BTBT
+2024-11-21 11:47:00,4.065,4.07,4.05,4.0596,18325.0,BTBT
+2024-11-21 11:46:00,4.0699,4.0699,4.055,4.0602,30843.0,BTBT
+2024-11-21 11:45:00,4.06,4.07,4.06,4.065,55041.0,BTBT
+2024-11-21 11:44:00,4.07,4.07,4.0576,4.07,25353.0,BTBT
+2024-11-21 11:43:00,4.045,4.08,4.045,4.07,46524.0,BTBT
+2024-11-21 11:42:00,4.05,4.055,4.045,4.0489,28788.0,BTBT
+2024-11-21 11:41:00,4.05,4.05,4.035,4.05,28033.0,BTBT
+2024-11-21 11:40:00,4.045,4.05,4.04,4.05,58010.0,BTBT
+2024-11-21 11:39:00,4.06,4.06,4.0426,4.0474,26472.0,BTBT
+2024-11-21 11:38:00,4.045,4.06,4.045,4.0502,55788.0,BTBT
+2024-11-21 11:37:00,4.02,4.05,4.015,4.05,40016.0,BTBT
+2024-11-21 11:36:00,4.03,4.03,4.01,4.0226,75257.0,BTBT
+2024-11-21 11:35:00,4.045,4.045,4.031,4.034,24210.0,BTBT
+2024-11-21 11:34:00,4.045,4.05,4.03,4.045,35377.0,BTBT
+2024-11-21 11:33:00,4.05,4.05,4.035,4.045,32922.0,BTBT
+2024-11-21 11:32:00,4.045,4.06,4.04,4.05,38287.0,BTBT
+2024-11-21 11:31:00,4.02,4.0415,4.015,4.0415,39286.0,BTBT
+2024-11-21 11:30:00,4.0216,4.03,4.02,4.025,50800.0,BTBT
+2024-11-21 11:29:00,4.02,4.03,4.02,4.03,34649.0,BTBT
+2024-11-21 11:28:00,4.008,4.0297,4.0,4.0297,33357.0,BTBT
+2024-11-21 11:27:00,4.0097,4.01,4.0001,4.01,17303.0,BTBT
+2024-11-21 11:26:00,4.0134,4.02,4.0001,4.0099,52911.0,BTBT
+2024-11-21 11:25:00,4.01,4.02,4.005,4.015,47130.0,BTBT
+2024-11-21 11:24:00,4.0,4.0,3.99,4.0,26587.0,BTBT
+2024-11-21 11:23:00,3.995,4.005,3.9901,4.0,15225.0,BTBT
+2024-11-21 11:22:00,4.0,4.0086,3.99,3.9988,98705.0,BTBT
+2024-11-21 11:21:00,3.995,4.0,3.99,3.9944,11457.0,BTBT
+2024-11-21 11:20:00,3.99,4.0,3.98,3.995,46148.0,BTBT
+2024-11-21 11:19:00,3.995,3.995,3.98,3.9801,22404.0,BTBT
+2024-11-21 11:18:00,3.98,4.0,3.98,4.0,32957.0,BTBT
+2024-11-21 11:17:00,3.97,3.9899,3.97,3.9701,30277.0,BTBT
+2024-11-21 11:16:00,3.9694,3.99,3.9694,3.9791,60133.0,BTBT
+2024-11-21 11:15:00,3.965,3.985,3.965,3.9697,23068.0,BTBT
+2024-11-21 11:14:00,3.9358,3.97,3.9343,3.9633,26279.0,BTBT
+2024-11-21 11:13:00,3.9112,3.93,3.9112,3.9285,7684.0,BTBT
+2024-11-21 11:12:00,3.92,3.925,3.9112,3.92,22682.0,BTBT
+2024-11-21 11:11:00,3.9173,3.9173,3.9133,3.915,2751.0,BTBT
+2024-11-21 11:10:00,3.925,3.9299,3.905,3.91,60267.0,BTBT
+2024-11-21 11:09:00,3.9196,3.93,3.91,3.9288,18685.0,BTBT
+2024-11-21 11:08:00,3.94,3.9497,3.91,3.92,39958.0,BTBT
+2024-11-21 11:07:00,3.9587,3.965,3.945,3.9496,39032.0,BTBT
+2024-11-21 11:06:00,3.9301,3.955,3.9301,3.955,16081.0,BTBT
+2024-11-21 11:05:00,3.935,3.935,3.9148,3.9299,35388.0,BTBT
+2024-11-21 11:04:00,3.94,3.9495,3.93,3.94,42184.0,BTBT
+2024-11-21 11:03:00,3.93,3.94,3.93,3.94,21818.0,BTBT
+2024-11-21 11:02:00,3.93,3.94,3.92,3.9215,62271.0,BTBT
+2024-11-21 11:01:00,3.935,3.95,3.93,3.935,72367.0,BTBT
+2024-11-21 11:00:00,3.945,3.955,3.935,3.935,31331.0,BTBT
+2024-11-21 10:59:00,3.95,3.95,3.92,3.945,64013.0,BTBT
+2024-11-21 10:58:00,3.935,3.95,3.92,3.95,113629.0,BTBT
+2024-11-21 10:57:00,3.9289,3.935,3.92,3.935,32605.0,BTBT
+2024-11-21 10:56:00,3.915,3.93,3.9147,3.9291,77723.0,BTBT
+2024-11-21 10:55:00,3.9116,3.92,3.91,3.92,15181.0,BTBT
+2024-11-21 10:54:00,3.905,3.92,3.905,3.9197,29868.0,BTBT
+2024-11-21 10:53:00,3.895,3.9066,3.8901,3.9066,37633.0,BTBT
+2024-11-21 10:52:00,3.895,3.9,3.89,3.895,16140.0,BTBT
+2024-11-21 10:51:00,3.8999,3.91,3.89,3.9,49799.0,BTBT
+2024-11-21 10:50:00,3.9,3.91,3.89,3.895,24955.0,BTBT
+2024-11-21 10:49:00,3.905,3.91,3.8942,3.9029,35872.0,BTBT
+2024-11-21 10:48:00,3.9,3.91,3.885,3.9,52904.0,BTBT
+2024-11-21 10:47:00,3.8887,3.9,3.885,3.9,25246.0,BTBT
+2024-11-21 10:46:00,3.9,3.91,3.8705,3.8875,35876.0,BTBT
+2024-11-21 10:45:00,3.875,3.8989,3.8649,3.8917,39842.0,BTBT
+2024-11-21 10:44:00,3.879,3.89,3.87,3.88,52137.0,BTBT
+2024-11-21 10:43:00,3.8683,3.88,3.865,3.8782,14170.0,BTBT
+2024-11-21 10:42:00,3.8443,3.875,3.8443,3.8699,42261.0,BTBT
+2024-11-21 10:41:00,3.8563,3.86,3.83,3.84,93234.0,BTBT
+2024-11-21 10:40:00,3.865,3.87,3.855,3.855,76464.0,BTBT
+2024-11-21 10:39:00,3.855,3.87,3.85,3.864,64943.0,BTBT
+2024-11-21 10:38:00,3.865,3.87,3.85,3.85,26403.0,BTBT
+2024-11-21 10:37:00,3.8785,3.88,3.86,3.8696,46232.0,BTBT
+2024-11-21 10:36:00,3.875,3.88,3.86,3.8791,46757.0,BTBT
+2024-11-21 10:35:00,3.835,3.88,3.8306,3.875,55485.0,BTBT
+2024-11-21 10:34:00,3.8692,3.8692,3.835,3.835,40193.0,BTBT
+2024-11-21 10:33:00,3.835,3.86,3.8347,3.86,60968.0,BTBT
+2024-11-21 10:32:00,3.835,3.8499,3.8201,3.83,48020.0,BTBT
+2024-11-21 10:31:00,3.8331,3.85,3.82,3.8301,65207.0,BTBT
+2024-11-21 10:30:00,3.82,3.8471,3.81,3.8372,154268.0,BTBT
+2024-11-21 10:29:00,3.835,3.8395,3.81,3.83,64128.0,BTBT
+2024-11-21 10:28:00,3.835,3.846,3.815,3.8302,76641.0,BTBT
+2024-11-21 10:27:00,3.865,3.8691,3.83,3.835,151768.0,BTBT
+2024-11-21 10:26:00,3.865,3.88,3.86,3.8698,53973.0,BTBT
+2024-11-21 10:25:00,3.89,3.8983,3.86,3.8643,86019.0,BTBT
+2024-11-21 10:24:00,3.87,3.895,3.86,3.8885,84288.0,BTBT
+2024-11-21 10:23:00,3.89,3.895,3.86,3.8695,80485.0,BTBT
+2024-11-21 10:22:00,3.92,3.9285,3.88,3.885,91891.0,BTBT
+2024-11-21 10:21:00,3.9295,3.93,3.92,3.9299,31891.0,BTBT
+2024-11-21 10:20:00,3.955,3.955,3.925,3.9299,31643.0,BTBT
+2024-11-21 10:19:00,3.97,3.98,3.94,3.955,148022.0,BTBT
+2024-11-21 10:18:00,3.945,3.97,3.94,3.97,62958.0,BTBT
+2024-11-21 10:17:00,3.96,3.97,3.945,3.9497,85966.0,BTBT
+2024-11-21 10:16:00,3.945,3.97,3.945,3.96,69997.0,BTBT
+2024-11-21 10:15:00,3.95,3.95,3.92,3.945,165402.0,BTBT
+2024-11-21 10:14:00,3.9483,3.97,3.93,3.9509,301111.0,BTBT
+2024-11-21 10:13:00,3.93,3.96,3.925,3.95,126017.0,BTBT
+2024-11-21 10:12:00,3.89,3.93,3.89,3.93,132994.0,BTBT
+2024-11-21 10:11:00,3.95,3.95,3.875,3.9,225909.0,BTBT
+2024-11-21 10:10:00,3.9405,3.96,3.9301,3.9486,72271.0,BTBT
+2024-11-21 10:09:00,3.975,3.985,3.94,3.9405,119208.0,BTBT
+2024-11-21 10:08:00,3.97,3.99,3.9617,3.975,89526.0,BTBT
+2024-11-21 10:07:00,3.995,4.0,3.96,3.96,91802.0,BTBT
+2024-11-21 10:06:00,3.985,4.0,3.96,3.995,59478.0,BTBT
+2024-11-21 10:05:00,4.0,4.0086,3.97,3.99,91729.0,BTBT
+2024-11-21 10:04:00,4.01,4.01,3.98,3.9995,55280.0,BTBT
+2024-11-21 10:03:00,4.005,4.01,3.96,4.0,153768.0,BTBT
+2024-11-21 10:02:00,3.99,4.05,3.975,4.0094,144169.0,BTBT
+2024-11-21 10:01:00,3.9995,4.02,3.9821,3.995,122417.0,BTBT
+2024-11-21 10:00:00,4.04,4.05,4.0,4.0,214620.0,BTBT
+2024-11-21 09:59:00,4.0397,4.065,4.02,4.05,315543.0,BTBT
+2024-11-21 09:58:00,4.05,4.07,4.01,4.035,183156.0,BTBT
+2024-11-21 09:57:00,4.13,4.14,4.05,4.06,533548.0,BTBT
+2024-11-21 09:56:00,4.11,4.135,4.1,4.125,126813.0,BTBT
+2024-11-21 09:55:00,4.115,4.14,4.1,4.11,134169.0,BTBT
+2024-11-21 09:54:00,4.145,4.17,4.11,4.12,212348.0,BTBT
+2024-11-21 09:53:00,4.175,4.21,4.14,4.145,96401.0,BTBT
+2024-11-21 09:52:00,4.23,4.2394,4.17,4.175,132127.0,BTBT
+2024-11-21 09:51:00,4.23,4.25,4.215,4.22,82423.0,BTBT
+2024-11-21 09:50:00,4.23,4.24,4.2,4.23,109105.0,BTBT
+2024-11-21 09:49:00,4.235,4.25,4.205,4.24,137991.0,BTBT
+2024-11-21 09:48:00,4.1998,4.23,4.185,4.23,105859.0,BTBT
+2024-11-21 09:47:00,4.19,4.21,4.19,4.1997,108678.0,BTBT
+2024-11-21 09:46:00,4.19,4.215,4.18,4.185,77591.0,BTBT
+2024-11-21 09:45:00,4.26,4.2686,4.19,4.1921,181392.0,BTBT
+2024-11-21 09:44:00,4.23,4.28,4.2285,4.2605,169038.0,BTBT
+2024-11-21 09:43:00,4.22,4.23,4.205,4.2299,155808.0,BTBT
+2024-11-21 09:42:00,4.24,4.245,4.21,4.2279,129264.0,BTBT
+2024-11-21 09:41:00,4.2557,4.29,4.245,4.245,183055.0,BTBT
+2024-11-21 09:40:00,4.2311,4.265,4.2107,4.2561,180113.0,BTBT
+2024-11-21 09:39:00,4.29,4.29,4.23,4.24,178437.0,BTBT
+2024-11-21 09:38:00,4.325,4.35,4.28,4.29,235932.0,BTBT
+2024-11-21 09:37:00,4.3756,4.38,4.33,4.33,248242.0,BTBT
+2024-11-21 09:36:00,4.405,4.43,4.365,4.38,245894.0,BTBT
+2024-11-21 09:35:00,4.38,4.415,4.38,4.4,165575.0,BTBT
+2024-11-21 09:34:00,4.4,4.42,4.35,4.39,138674.0,BTBT
+2024-11-21 09:33:00,4.375,4.41,4.31,4.4,748490.0,BTBT
+2024-11-21 09:32:00,4.395,4.395,4.31,4.37,726844.0,BTBT
+2024-11-21 09:31:00,4.36,4.43,4.345,4.395,422850.0,BTBT
+2024-11-21 09:30:00,4.33,4.375,4.28,4.3616,470309.0,BTBT
+2024-11-21 09:29:00,4.33,4.3399,4.32,4.3399,4428.0,BTBT
+2024-11-21 09:28:00,4.34,4.37,4.32,4.32,802.0,BTBT
+2024-11-21 09:27:00,4.34,4.37,4.33,4.37,7768.0,BTBT
+2024-11-21 09:26:00,4.36,4.37,4.3345,4.36,447.0,BTBT
+2024-11-21 09:25:00,4.35,4.37,4.35,4.36,21121.0,BTBT
+2024-11-21 09:24:00,4.33,4.35,4.33,4.35,9473.0,BTBT
+2024-11-21 09:23:00,4.35,4.35,4.33,4.34,2630.0,BTBT
+2024-11-21 09:22:00,4.35,4.35,4.34,4.3498,1514.0,BTBT
+2024-11-21 09:21:00,4.34,4.3498,4.34,4.3498,368.0,BTBT
+2024-11-21 09:20:00,4.3501,4.36,4.35,4.35,29810.0,BTBT
+2024-11-21 09:19:00,4.36,4.37,4.35,4.35,17491.0,BTBT
+2024-11-21 09:18:00,4.37,4.37,4.36,4.37,4008.0,BTBT
+2024-11-21 09:17:00,4.36,4.37,4.36,4.37,3646.0,BTBT
+2024-11-21 09:16:00,4.3601,4.37,4.36,4.3603,4202.0,BTBT
+2024-11-21 09:15:00,4.37,4.37,4.36,4.37,1614.0,BTBT
+2024-11-21 09:14:00,4.38,4.38,4.36,4.36,3637.0,BTBT
+2024-11-21 09:13:00,4.36,4.37,4.36,4.36,3335.0,BTBT
+2024-11-21 09:12:00,4.3799,4.38,4.365,4.37,20804.0,BTBT
+2024-11-21 09:11:00,4.36,4.38,4.35,4.38,13978.0,BTBT
+2024-11-21 09:10:00,4.3701,4.38,4.36,4.37,12422.0,BTBT
+2024-11-21 09:09:00,4.37,4.38,4.365,4.38,4554.0,BTBT
+2024-11-21 09:08:00,4.34,4.36,4.34,4.36,14691.0,BTBT
+2024-11-21 09:07:00,4.34,4.35,4.33,4.35,650.0,BTBT
+2024-11-21 09:06:00,4.34,4.34,4.33,4.33,791.0,BTBT
+2024-11-21 09:05:00,4.33,4.35,4.33,4.34,42097.0,BTBT
+2024-11-21 09:04:00,4.34,4.35,4.33,4.335,2157.0,BTBT
+2024-11-21 09:03:00,4.34,4.35,4.33,4.35,68354.0,BTBT
+2024-11-21 09:02:00,4.34,4.34,4.3398,4.3398,447.0,BTBT
+2024-11-21 09:01:00,4.33,4.34,4.33,4.3399,1777.0,BTBT
+2024-11-21 09:00:00,4.329,4.33,4.329,4.33,1147.0,BTBT
+2024-11-21 08:59:00,4.3394,4.34,4.32,4.32,5776.0,BTBT
+2024-11-21 08:58:00,4.34,4.34,4.32,4.32,6141.0,BTBT
+2024-11-21 08:57:00,4.33,4.339,4.32,4.32,2681.0,BTBT
+2024-11-21 08:56:00,4.3398,4.34,4.33,4.33,2769.0,BTBT
+2024-11-21 08:55:00,4.33,4.34,4.33,4.33,2499.0,BTBT
+2024-11-21 08:54:00,4.3499,4.35,4.3399,4.3399,10288.0,BTBT
+2024-11-21 08:53:00,4.35,4.36,4.34,4.35,3623.0,BTBT
+2024-11-21 08:52:00,4.34,4.35,4.33,4.34,10716.0,BTBT
+2024-11-21 08:51:00,4.3399,4.34,4.3399,4.34,1200.0,BTBT
+2024-11-21 08:50:00,4.3001,4.36,4.3001,4.33,24879.0,BTBT
+2024-11-21 08:49:00,4.28,4.31,4.28,4.3,14708.0,BTBT
+2024-11-21 08:48:00,4.25,4.27,4.24,4.27,4916.0,BTBT
+2024-11-21 08:47:00,4.24,4.25,4.24,4.25,4010.0,BTBT
+2024-11-21 08:46:00,4.2797,4.28,4.25,4.25,5417.0,BTBT
+2024-11-21 08:45:00,4.26,4.28,4.25,4.28,4581.0,BTBT
+2024-11-21 08:44:00,4.26,4.27,4.26,4.2699,2442.0,BTBT
+2024-11-21 08:43:00,4.29,4.29,4.26,4.27,9860.0,BTBT
+2024-11-21 08:42:00,4.31,4.31,4.28,4.28,5138.0,BTBT
+2024-11-21 08:41:00,4.31,4.31,4.3,4.31,4480.0,BTBT
+2024-11-21 08:40:00,4.31,4.31,4.3,4.3,3468.0,BTBT
+2024-11-21 08:39:00,4.33,4.33,4.31,4.32,8089.0,BTBT
+2024-11-21 08:38:00,4.31,4.33,4.31,4.33,3850.0,BTBT
+2024-11-21 08:37:00,4.3,4.31,4.2998,4.31,23032.0,BTBT
+2024-11-21 08:36:00,4.29,4.3,4.29,4.29,6726.0,BTBT
+2024-11-21 08:35:00,4.29,4.3,4.28,4.3,1155.0,BTBT
+2024-11-21 08:34:00,4.26,4.2999,4.26,4.2999,2530.0,BTBT
+2024-11-21 08:33:00,4.31,4.31,4.2614,4.28,70833.0,BTBT
+2024-11-21 08:32:00,4.31,4.32,4.3,4.31,11628.0,BTBT
+2024-11-21 08:31:00,4.31,4.31,4.3091,4.31,3860.0,BTBT
+2024-11-21 08:30:00,4.3,4.31,4.28,4.3,3414.0,BTBT
+2024-11-21 08:29:00,4.26,4.31,4.25,4.3088,4783.0,BTBT
+2024-11-21 08:28:00,4.2301,4.26,4.2301,4.26,1369.0,BTBT
+2024-11-21 08:27:00,4.25,4.26,4.23,4.2303,13859.0,BTBT
+2024-11-21 08:26:00,4.24,4.25,4.24,4.25,5864.0,BTBT
+2024-11-21 08:25:00,4.24,4.26,4.24,4.24,9290.0,BTBT
+2024-11-21 08:24:00,4.24,4.25,4.22,4.2399,11144.0,BTBT
+2024-11-21 08:23:00,4.25,4.26,4.24,4.24,11421.0,BTBT
+2024-11-21 08:22:00,4.2595,4.2598,4.24,4.25,9377.0,BTBT
+2024-11-21 08:21:00,4.27,4.28,4.25,4.25,27029.0,BTBT
+2024-11-21 08:20:00,4.32,4.32,4.265,4.265,58956.0,BTBT
+2024-11-21 08:19:00,4.32,4.33,4.32,4.3297,6918.0,BTBT
+2024-11-21 08:18:00,4.32,4.33,4.32,4.32,4811.0,BTBT
+2024-11-21 08:17:00,4.35,4.36,4.32,4.32,42512.0,BTBT
+2024-11-21 08:16:00,4.35,4.36,4.34,4.36,21022.0,BTBT
+2024-11-21 08:15:00,4.34,4.36,4.3397,4.3499,18084.0,BTBT
+2024-11-21 08:14:00,4.33,4.34,4.32,4.34,14535.0,BTBT
+2024-11-21 08:13:00,4.32,4.33,4.31,4.33,8291.0,BTBT
+2024-11-21 08:12:00,4.32,4.32,4.31,4.32,11996.0,BTBT
+2024-11-21 08:11:00,4.32,4.32,4.31,4.32,9980.0,BTBT
+2024-11-21 08:10:00,4.31,4.32,4.31,4.32,3382.0,BTBT
+2024-11-21 08:09:00,4.2899,4.31,4.2899,4.31,29534.0,BTBT
+2024-11-21 08:08:00,4.28,4.29,4.28,4.28,7074.0,BTBT
+2024-11-21 08:07:00,4.27,4.28,4.27,4.28,41801.0,BTBT
+2024-11-21 08:06:00,4.28,4.28,4.27,4.28,3479.0,BTBT
+2024-11-21 08:05:00,4.2799,4.28,4.27,4.28,12932.0,BTBT
+2024-11-21 08:04:00,4.28,4.28,4.27,4.27,2457.0,BTBT
+2024-11-21 08:03:00,4.27,4.28,4.27,4.28,3216.0,BTBT
+2024-11-21 08:02:00,4.2,4.28,4.17,4.28,8038.0,BTBT
+2024-11-21 08:01:00,4.27,4.28,4.18,4.27,6472.0,BTBT
+2024-11-21 08:00:00,4.23,4.28,4.12,4.27,284667.0,BTBT
+2024-11-21 07:59:00,4.26,4.26,4.25,4.25,4223.0,BTBT
+2024-11-21 07:58:00,4.27,4.27,4.26,4.26,2712.0,BTBT
+2024-11-21 07:57:00,4.26,4.28,4.26,4.28,3211.0,BTBT
+2024-11-21 07:56:00,4.25,4.25,4.25,4.25,300.0,BTBT
+2024-11-21 07:55:00,4.25,4.26,4.25,4.25,3371.0,BTBT
+2024-11-21 07:54:00,4.25,4.26,4.25,4.26,3239.0,BTBT
+2024-11-21 07:53:00,4.24,4.245,4.24,4.24,2561.0,BTBT
+2024-11-21 07:52:00,4.25,4.25,4.25,4.25,150.0,BTBT
+2024-11-21 07:51:00,4.24,4.24,4.24,4.24,2744.0,BTBT
+2024-11-21 07:50:00,4.24,4.24,4.24,4.24,7156.0,BTBT
+2024-11-21 07:49:00,4.26,4.26,4.24,4.24,566.0,BTBT
+2024-11-21 07:48:00,4.26,4.265,4.25,4.25,1891.0,BTBT
+2024-11-21 07:47:00,4.26,4.26,4.26,4.26,11713.0,BTBT
+2024-11-21 07:46:00,4.27,4.28,4.27,4.27,5588.0,BTBT
+2024-11-21 07:45:00,4.26,4.28,4.26,4.28,4216.0,BTBT
+2024-11-21 07:44:00,4.26,4.27,4.26,4.261,665.0,BTBT
+2024-11-21 07:43:00,4.27,4.27,4.261,4.261,213.0,BTBT
+2024-11-21 07:42:00,4.26,4.27,4.26,4.27,1594.0,BTBT
+2024-11-21 07:41:00,4.26,4.26,4.26,4.26,5.0,BTBT
+2024-11-21 07:40:00,4.25,4.28,4.25,4.26,43806.0,BTBT
+2024-11-21 07:39:00,4.25,4.26,4.24,4.25,29788.0,BTBT
+2024-11-21 07:38:00,4.25,4.25,4.25,4.25,23054.0,BTBT
+2024-11-21 07:37:00,4.25,4.26,4.25,4.25,2907.0,BTBT
+2024-11-21 07:36:00,4.24,4.25,4.24,4.25,1836.0,BTBT
+2024-11-21 07:35:00,4.24,4.25,4.24,4.24,25382.0,BTBT
+2024-11-21 07:34:00,4.235,4.25,4.235,4.25,11755.0,BTBT
+2024-11-21 07:33:00,4.23,4.25,4.23,4.23,9680.0,BTBT
+2024-11-21 07:32:00,4.23,4.23,4.23,4.23,3272.0,BTBT
+2024-11-21 07:31:00,4.22,4.24,4.22,4.24,5967.0,BTBT
+2024-11-21 07:30:00,4.2,4.21,4.2,4.21,1214.0,BTBT
+2024-11-21 07:29:00,4.21,4.21,4.2,4.2,1966.0,BTBT
+2024-11-21 07:28:00,4.2,4.2,4.2,4.2,6346.0,BTBT
+2024-11-21 07:27:00,4.195,4.2,4.19,4.2,1303.0,BTBT
+2024-11-21 07:26:00,4.2,4.2,4.19,4.19,12311.0,BTBT
+2024-11-21 07:25:00,4.2,4.2,4.2,4.2,1116.0,BTBT
+2024-11-21 07:24:00,4.21,4.21,4.2,4.21,11922.0,BTBT
+2024-11-21 07:23:00,4.23,4.23,4.22,4.22,8510.0,BTBT
+2024-11-21 07:22:00,4.23,4.24,4.23,4.24,7721.0,BTBT
+2024-11-21 07:21:00,4.21,4.22,4.2,4.2,1018.0,BTBT
+2024-11-21 07:20:00,4.2,4.2,4.2,4.2,2368.0,BTBT
+2024-11-21 07:19:00,4.19,4.2,4.19,4.2,9247.0,BTBT
+2024-11-21 07:17:00,4.21,4.21,4.19,4.19,4418.0,BTBT
+2024-11-21 07:16:00,4.21,4.21,4.21,4.21,100.0,BTBT
+2024-11-21 07:15:00,4.22,4.23,4.21,4.22,1885.0,BTBT
+2024-11-21 07:14:00,4.21,4.21,4.21,4.21,258.0,BTBT
+2024-11-21 07:13:00,4.22,4.22,4.21,4.22,333.0,BTBT
+2024-11-21 07:11:00,4.23,4.23,4.23,4.23,102.0,BTBT
+2024-11-21 07:10:00,4.23,4.23,4.23,4.23,100.0,BTBT
+2024-11-21 07:09:00,4.22,4.23,4.21,4.22,1931.0,BTBT
+2024-11-21 07:08:00,4.23,4.231,4.23,4.231,200.0,BTBT
+2024-11-21 07:07:00,4.23,4.23,4.23,4.23,12.0,BTBT
+2024-11-21 07:06:00,4.24,4.24,4.23,4.23,4640.0,BTBT
+2024-11-21 07:05:00,4.24,4.24,4.24,4.24,2031.0,BTBT
+2024-11-21 07:04:00,4.22,4.23,4.22,4.23,4029.0,BTBT
+2024-11-21 07:03:00,4.2,4.23,4.19,4.21,255.0,BTBT
+2024-11-21 07:02:00,4.2,4.2,4.2,4.2,1758.0,BTBT
+2024-11-21 07:01:00,4.2,4.2,4.2,4.2,711.0,BTBT
+2024-11-21 07:00:00,4.22,4.23,4.21,4.21,11206.0,BTBT
+2024-11-21 06:59:00,4.22,4.22,4.22,4.22,1479.0,BTBT
+2024-11-21 06:58:00,4.22,4.22,4.22,4.22,1955.0,BTBT
+2024-11-21 06:57:00,4.22,4.23,4.22,4.22,3107.0,BTBT
+2024-11-21 06:55:00,4.23,4.23,4.23,4.23,110.0,BTBT
+2024-11-21 06:54:00,4.23,4.23,4.23,4.23,5.0,BTBT
+2024-11-21 06:53:00,4.23,4.23,4.22,4.22,116.0,BTBT
+2024-11-21 06:52:00,4.22,4.22,4.22,4.22,46.0,BTBT
+2024-11-21 06:51:00,4.23,4.23,4.23,4.23,1.0,BTBT
+2024-11-21 06:50:00,4.23,4.23,4.23,4.23,2.0,BTBT
+2024-11-21 06:49:00,4.23,4.23,4.22,4.22,56.0,BTBT
+2024-11-21 06:48:00,4.22,4.23,4.22,4.22,364.0,BTBT
+2024-11-21 06:47:00,4.22,4.22,4.22,4.22,15.0,BTBT
+2024-11-21 06:46:00,4.23,4.23,4.22,4.22,7.0,BTBT
+2024-11-21 06:45:00,4.23,4.23,4.23,4.23,300.0,BTBT
+2024-11-21 06:44:00,4.23,4.23,4.23,4.23,128.0,BTBT
+2024-11-21 06:43:00,4.24,4.24,4.24,4.24,60.0,BTBT
+2024-11-21 06:42:00,4.23,4.24,4.23,4.24,14.0,BTBT
+2024-11-21 06:41:00,4.24,4.24,4.24,4.24,133.0,BTBT
+2024-11-21 06:40:00,4.23,4.23,4.22,4.23,1305.0,BTBT
+2024-11-21 06:39:00,4.25,4.25,4.23,4.23,1128.0,BTBT
+2024-11-21 06:38:00,4.26,4.26,4.24,4.24,1624.0,BTBT
+2024-11-21 06:37:00,4.25,4.26,4.25,4.25,1554.0,BTBT
+2024-11-21 06:36:00,4.26,4.26,4.26,4.26,45.0,BTBT
+2024-11-21 06:35:00,4.26,4.26,4.26,4.26,1.0,BTBT
+2024-11-21 06:34:00,4.26,4.26,4.25,4.26,445.0,BTBT
+2024-11-21 06:33:00,4.26,4.26,4.26,4.26,120.0,BTBT
+2024-11-21 06:32:00,4.26,4.26,4.26,4.26,2003.0,BTBT
+2024-11-21 06:31:00,4.26,4.26,4.25,4.26,665.0,BTBT
+2024-11-21 06:30:00,4.26,4.26,4.26,4.26,5.0,BTBT
+2024-11-21 06:29:00,4.27,4.27,4.25,4.255,10128.0,BTBT
+2024-11-21 06:28:00,4.27,4.275,4.27,4.275,975.0,BTBT
+2024-11-21 06:27:00,4.27,4.275,4.27,4.275,778.0,BTBT
+2024-11-21 06:26:00,4.25,4.28,4.25,4.275,49801.0,BTBT
+2024-11-21 06:25:00,4.24,4.25,4.24,4.25,1320.0,BTBT
+2024-11-21 06:24:00,4.23,4.24,4.23,4.24,1786.0,BTBT
+2024-11-21 06:23:00,4.23,4.23,4.22,4.23,604.0,BTBT
+2024-11-21 06:22:00,4.22,4.23,4.22,4.23,322.0,BTBT
+2024-11-21 06:21:00,4.22,4.22,4.22,4.22,1391.0,BTBT
+2024-11-21 06:20:00,4.22,4.22,4.21,4.21,871.0,BTBT
+2024-11-21 06:19:00,4.22,4.22,4.21,4.21,350.0,BTBT
+2024-11-21 06:18:00,4.21,4.22,4.21,4.21,818.0,BTBT
+2024-11-21 06:17:00,4.19,4.21,4.19,4.21,7169.0,BTBT
+2024-11-21 06:16:00,4.19,4.19,4.19,4.19,101.0,BTBT
+2024-11-21 06:15:00,4.19,4.19,4.19,4.19,72.0,BTBT
+2024-11-21 06:13:00,4.18,4.19,4.18,4.19,680.0,BTBT
+2024-11-21 06:12:00,4.19,4.19,4.18,4.18,3375.0,BTBT
+2024-11-21 06:11:00,4.2,4.2,4.2,4.2,1063.0,BTBT
+2024-11-21 06:10:00,4.16,4.2,4.16,4.2,7187.0,BTBT
+2024-11-21 06:09:00,4.19,4.19,4.165,4.17,23641.0,BTBT
+2024-11-21 06:08:00,4.2,4.2,4.195,4.2,34256.0,BTBT
+2024-11-21 06:07:00,4.19,4.19,4.19,4.19,5642.0,BTBT
+2024-11-21 06:06:00,4.19,4.19,4.19,4.19,1032.0,BTBT
+2024-11-21 06:05:00,4.19,4.19,4.19,4.19,8241.0,BTBT
+2024-11-21 06:04:00,4.19,4.19,4.19,4.19,14.0,BTBT
+2024-11-21 06:02:00,4.17,4.19,4.17,4.19,11081.0,BTBT
+2024-11-21 06:01:00,4.16,4.16,4.16,4.16,97.0,BTBT
+2024-11-21 06:00:00,4.18,4.18,4.16,4.16,1022.0,BTBT
+2024-11-21 05:59:00,4.18,4.18,4.18,4.18,430.0,BTBT
+2024-11-21 05:57:00,4.18,4.18,4.18,4.18,210.0,BTBT
+2024-11-21 05:56:00,4.18,4.18,4.18,4.18,249.0,BTBT
+2024-11-21 05:55:00,4.18,4.18,4.18,4.18,50.0,BTBT
+2024-11-21 05:54:00,4.18,4.18,4.18,4.18,20.0,BTBT
+2024-11-21 05:53:00,4.18,4.18,4.18,4.18,34.0,BTBT
+2024-11-21 05:52:00,4.18,4.18,4.18,4.18,200.0,BTBT
+2024-11-21 05:51:00,4.18,4.18,4.18,4.18,8.0,BTBT
+2024-11-21 05:49:00,4.18,4.18,4.18,4.18,23.0,BTBT
+2024-11-21 05:48:00,4.17,4.18,4.17,4.18,42.0,BTBT
+2024-11-21 05:47:00,4.17,4.18,4.17,4.18,15.0,BTBT
+2024-11-21 05:43:00,4.18,4.18,4.18,4.18,55.0,BTBT
+2024-11-21 05:40:00,4.18,4.18,4.18,4.18,5.0,BTBT
+2024-11-21 05:39:00,4.18,4.18,4.18,4.18,104.0,BTBT
+2024-11-21 05:38:00,4.18,4.18,4.18,4.18,2.0,BTBT
+2024-11-21 05:37:00,4.17,4.18,4.16,4.16,146.0,BTBT
+2024-11-21 05:35:00,4.17,4.17,4.17,4.17,69.0,BTBT
+2024-11-21 05:34:00,4.17,4.18,4.17,4.18,2500.0,BTBT
+2024-11-21 05:32:00,4.17,4.17,4.17,4.17,7.0,BTBT
+2024-11-21 05:30:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-11-21 05:29:00,4.16,4.17,4.16,4.17,69.0,BTBT
+2024-11-21 05:28:00,4.16,4.17,4.16,4.17,1549.0,BTBT
+2024-11-21 05:26:00,4.17,4.17,4.17,4.17,152.0,BTBT
+2024-11-21 05:25:00,4.18,4.18,4.17,4.17,139.0,BTBT
+2024-11-21 05:24:00,4.17,4.17,4.17,4.17,151.0,BTBT
+2024-11-21 05:23:00,4.18,4.18,4.18,4.18,5.0,BTBT
+2024-11-21 05:22:00,4.18,4.18,4.18,4.18,100.0,BTBT
+2024-11-21 05:21:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-11-21 05:19:00,4.18,4.18,4.18,4.18,70.0,BTBT
+2024-11-21 05:18:00,4.18,4.18,4.16,4.18,499.0,BTBT
+2024-11-21 05:17:00,4.16,4.16,4.16,4.16,100.0,BTBT
+2024-11-21 05:16:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-11-21 05:15:00,4.17,4.17,4.17,4.17,107.0,BTBT
+2024-11-21 05:14:00,4.17,4.17,4.17,4.17,5.0,BTBT
+2024-11-21 05:13:00,4.17,4.17,4.17,4.17,93.0,BTBT
+2024-11-21 05:09:00,4.18,4.18,4.17,4.17,1339.0,BTBT
+2024-11-21 05:08:00,4.18,4.18,4.18,4.18,100.0,BTBT
+2024-11-21 05:05:00,4.16,4.17,4.16,4.17,115.0,BTBT
+2024-11-21 05:04:00,4.18,4.18,4.16,4.16,3515.0,BTBT
+2024-11-21 05:03:00,4.16,4.17,4.16,4.17,129.0,BTBT
+2024-11-21 05:02:00,4.17,4.17,4.16,4.16,350.0,BTBT
+2024-11-21 04:58:00,4.16,4.16,4.16,4.16,155.0,BTBT
+2024-11-21 04:56:00,4.16,4.16,4.16,4.16,2505.0,BTBT
+2024-11-21 04:55:00,4.16,4.16,4.16,4.16,5971.0,BTBT
+2024-11-21 04:54:00,4.16,4.16,4.155,4.16,9447.0,BTBT
+2024-11-21 04:53:00,4.17,4.17,4.16,4.16,2150.0,BTBT
+2024-11-21 04:52:00,4.17,4.17,4.17,4.17,213.0,BTBT
+2024-11-21 04:51:00,4.16,4.16,4.16,4.16,194.0,BTBT
+2024-11-21 04:49:00,4.17,4.17,4.17,4.17,420.0,BTBT
+2024-11-21 04:48:00,4.16,4.16,4.16,4.16,159.0,BTBT
+2024-11-21 04:47:00,4.18,4.18,4.16,4.17,2300.0,BTBT
+2024-11-21 04:45:00,4.16,4.16,4.15,4.15,50.0,BTBT
+2024-11-21 04:40:00,4.145,4.17,4.14,4.17,1585.0,BTBT
+2024-11-21 04:39:00,4.145,4.145,4.14,4.14,370.0,BTBT
+2024-11-21 04:38:00,4.145,4.145,4.145,4.145,20.0,BTBT
+2024-11-21 04:37:00,4.15,4.15,4.15,4.15,1856.0,BTBT
+2024-11-21 04:36:00,4.15,4.15,4.14,4.15,827.0,BTBT
+2024-11-21 04:35:00,4.14,4.14,4.14,4.14,20.0,BTBT
+2024-11-21 04:34:00,4.15,4.15,4.15,4.15,965.0,BTBT
+2024-11-21 04:33:00,4.13,4.14,4.13,4.14,670.0,BTBT
+2024-11-21 04:32:00,4.13,4.15,4.12,4.15,123.0,BTBT
+2024-11-21 04:30:00,4.13,4.14,4.12,4.14,1543.0,BTBT
+2024-11-21 04:28:00,4.13,4.13,4.13,4.13,425.0,BTBT
+2024-11-21 04:27:00,4.14,4.14,4.14,4.14,48.0,BTBT
+2024-11-21 04:25:00,4.14,4.14,4.13,4.13,937.0,BTBT
+2024-11-21 04:24:00,4.14,4.14,4.14,4.14,284.0,BTBT
+2024-11-21 04:23:00,4.14,4.14,4.135,4.14,10981.0,BTBT
+2024-11-21 04:22:00,4.14,4.14,4.135,4.135,4021.0,BTBT
+2024-11-21 04:21:00,4.16,4.16,4.14,4.14,15413.0,BTBT
+2024-11-21 04:20:00,4.16,4.165,4.155,4.16,10847.0,BTBT
+2024-11-21 04:19:00,4.13,4.16,4.13,4.16,1128.0,BTBT
+2024-11-21 04:18:00,4.16,4.16,4.14,4.15,3513.0,BTBT
+2024-11-21 04:17:00,4.17,4.17,4.16,4.17,1543.0,BTBT
+2024-11-21 04:16:00,4.18,4.18,4.17,4.17,724.0,BTBT
+2024-11-21 04:15:00,4.18,4.18,4.17,4.18,246.0,BTBT
+2024-11-21 04:14:00,4.18,4.18,4.17,4.17,4244.0,BTBT
+2024-11-21 04:13:00,4.19,4.19,4.17,4.18,1699.0,BTBT
+2024-11-21 04:12:00,4.17,4.18,4.16,4.18,296.0,BTBT
+2024-11-21 04:11:00,4.17,4.19,4.17,4.17,6400.0,BTBT
+2024-11-21 04:10:00,4.16,4.17,4.16,4.17,961.0,BTBT
+2024-11-21 04:09:00,4.15,4.17,4.15,4.16,2403.0,BTBT
+2024-11-21 04:08:00,4.14,4.14,4.14,4.14,661.0,BTBT
+2024-11-21 04:07:00,4.18,4.18,4.15,4.15,3535.0,BTBT
+2024-11-21 04:06:00,4.15,4.16,4.14,4.16,6168.0,BTBT
+2024-11-21 04:05:00,4.18,4.18,4.15,4.15,11778.0,BTBT
+2024-11-21 04:04:00,4.175,4.18,4.17,4.18,9498.0,BTBT
+2024-11-21 04:03:00,4.21,4.23,4.175,4.175,13073.0,BTBT
+2024-11-21 04:02:00,4.23,4.23,4.2,4.21,14166.0,BTBT
+2024-11-21 04:01:00,4.21,4.23,4.21,4.22,1329.0,BTBT
+2024-11-21 04:00:00,4.2,4.21,4.19,4.2,2898.0,BTBT
+2024-11-20 19:59:00,4.09,4.1,4.09,4.1,12.0,BTBT
+2024-11-20 19:58:00,4.1,4.1,4.09,4.09,1244.0,BTBT
+2024-11-20 19:57:00,4.1,4.1,4.1,4.1,100.0,BTBT
+2024-11-20 19:56:00,4.1,4.1,4.09,4.09,6081.0,BTBT
+2024-11-20 19:55:00,4.1,4.1,4.09,4.1,1011.0,BTBT
+2024-11-20 19:54:00,4.08,4.08,4.08,4.08,4175.0,BTBT
+2024-11-20 19:52:00,4.08,4.08,4.08,4.08,150.0,BTBT
+2024-11-20 19:51:00,4.08,4.1,4.08,4.1,5515.0,BTBT
+2024-11-20 19:50:00,4.09,4.09,4.07,4.07,167.0,BTBT
+2024-11-20 19:49:00,4.0899,4.09,4.0899,4.09,5400.0,BTBT
+2024-11-20 19:48:00,4.09,4.09,4.09,4.09,79.0,BTBT
+2024-11-20 19:47:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-11-20 19:46:00,4.09,4.09,4.0891,4.0891,470.0,BTBT
+2024-11-20 19:45:00,4.07,4.09,4.07,4.0899,5859.0,BTBT
+2024-11-20 19:44:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-11-20 19:43:00,4.07,4.07,4.07,4.07,805.0,BTBT
+2024-11-20 19:42:00,4.03,4.03,4.03,4.03,671.0,BTBT
+2024-11-20 19:41:00,4.06,4.06,4.06,4.06,1000.0,BTBT
+2024-11-20 19:39:00,4.07,4.07,4.06,4.06,5010.0,BTBT
+2024-11-20 19:38:00,4.07,4.07,4.07,4.07,30.0,BTBT
+2024-11-20 19:37:00,4.07,4.07,4.04,4.04,1013.0,BTBT
+2024-11-20 19:36:00,4.06,4.07,4.05,4.05,39.0,BTBT
+2024-11-20 19:35:00,4.07,4.07,4.066,4.068,700.0,BTBT
+2024-11-20 19:34:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-11-20 19:32:00,4.04,4.07,4.04,4.07,32.0,BTBT
+2024-11-20 19:31:00,4.05,4.06,4.05,4.06,1100.0,BTBT
+2024-11-20 19:30:00,4.05,4.0502,4.05,4.0502,55.0,BTBT
+2024-11-20 19:28:00,4.05,4.05,4.05,4.05,1896.0,BTBT
+2024-11-20 19:26:00,4.05,4.05,4.05,4.05,25.0,BTBT
+2024-11-20 19:25:00,4.02,4.06,4.02,4.06,684.0,BTBT
+2024-11-20 19:24:00,4.04,4.04,4.04,4.04,442.0,BTBT
+2024-11-20 19:23:00,4.05,4.05,4.05,4.05,5.0,BTBT
+2024-11-20 19:21:00,4.03,4.03,4.03,4.03,1963.0,BTBT
+2024-11-20 19:20:00,4.03,4.03,4.02,4.02,325.0,BTBT
+2024-11-20 19:18:00,4.03,4.03,4.01,4.03,139.0,BTBT
+2024-11-20 19:17:00,4.02,4.02,4.0199,4.0199,2003.0,BTBT
+2024-11-20 19:16:00,4.02,4.02,4.02,4.02,497.0,BTBT
+2024-11-20 19:14:00,4.01,4.01,4.0,4.0,2000.0,BTBT
+2024-11-20 19:13:00,4.03,4.03,4.0,4.0,2200.0,BTBT
+2024-11-20 19:12:00,4.025,4.03,4.025,4.03,273.0,BTBT
+2024-11-20 19:11:00,4.025,4.025,4.025,4.025,50.0,BTBT
+2024-11-20 19:10:00,4.03,4.03,4.03,4.03,25.0,BTBT
+2024-11-20 19:09:00,4.03,4.03,4.025,4.025,81.0,BTBT
+2024-11-20 19:08:00,4.03,4.03,4.03,4.03,1005.0,BTBT
+2024-11-20 19:06:00,4.02,4.03,4.02,4.03,505.0,BTBT
+2024-11-20 19:04:00,4.02,4.0292,4.02,4.0292,100.0,BTBT
+2024-11-20 19:02:00,4.0,4.0,4.0,4.0,10.0,BTBT
+2024-11-20 18:59:00,4.0,4.03,4.0,4.03,502.0,BTBT
+2024-11-20 18:58:00,4.0,4.01,4.0,4.01,3208.0,BTBT
+2024-11-20 18:57:00,3.99,3.99,3.99,3.99,258.0,BTBT
+2024-11-20 18:55:00,4.0,4.0091,4.0,4.0091,1000.0,BTBT
+2024-11-20 18:52:00,4.01,4.01,4.01,4.01,67.0,BTBT
+2024-11-20 18:50:00,4.0,4.01,4.0,4.01,430.0,BTBT
+2024-11-20 18:47:00,4.0,4.0,4.0,4.0,474.0,BTBT
+2024-11-20 18:46:00,4.0,4.0,4.0,4.0,182.0,BTBT
+2024-11-20 18:45:00,4.0,4.0,3.9999,3.9999,2.0,BTBT
+2024-11-20 18:43:00,3.99,3.99,3.99,3.99,250.0,BTBT
+2024-11-20 18:42:00,3.99,3.99,3.99,3.99,250.0,BTBT
+2024-11-20 18:41:00,3.9999,3.9999,3.9999,3.9999,400.0,BTBT
+2024-11-20 18:39:00,4.0,4.0,4.0,4.0,25.0,BTBT
+2024-11-20 18:30:00,4.0,4.0,4.0,4.0,50.0,BTBT
+2024-11-20 18:28:00,3.9909,3.9909,3.9909,3.9909,2.0,BTBT
+2024-11-20 18:27:00,3.9901,3.9901,3.9901,3.9901,10.0,BTBT
+2024-11-20 18:26:00,3.9999,4.0,3.9999,4.0,550.0,BTBT
+2024-11-20 18:24:00,3.99,3.99,3.99,3.99,19.0,BTBT
+2024-11-20 18:22:00,3.99,3.99,3.98,3.98,6924.0,BTBT
+2024-11-20 18:21:00,3.9997,3.9997,3.99,3.99,1604.0,BTBT
+2024-11-20 18:20:00,4.0,4.0,4.0,4.0,5800.0,BTBT
+2024-11-20 18:19:00,4.02,4.02,4.01,4.01,325.0,BTBT
+2024-11-20 18:18:00,4.02,4.0201,4.02,4.0201,50.0,BTBT
+2024-11-20 18:17:00,4.01,4.01,4.01,4.01,42.0,BTBT
+2024-11-20 18:15:00,4.0103,4.03,4.0103,4.03,5201.0,BTBT
+2024-11-20 18:14:00,4.03,4.03,4.03,4.03,500.0,BTBT
+2024-11-20 18:13:00,4.03,4.03,4.03,4.03,600.0,BTBT
+2024-11-20 18:09:00,4.03,4.03,4.03,4.03,4.0,BTBT
+2024-11-20 18:07:00,4.03,4.03,4.0299,4.0299,80.0,BTBT
+2024-11-20 18:06:00,4.02,4.02,4.02,4.02,800.0,BTBT
+2024-11-20 18:04:00,4.02,4.02,4.02,4.02,210.0,BTBT
+2024-11-20 18:03:00,4.02,4.02,4.0199,4.0199,700.0,BTBT
+2024-11-20 18:02:00,4.01,4.02,4.01,4.02,1300.0,BTBT
+2024-11-20 18:00:00,4.0,4.0,4.0,4.0,2532.0,BTBT
+2024-11-20 17:59:00,3.99,4.0,3.99,4.0,1085.0,BTBT
+2024-11-20 17:58:00,4.0,4.0,4.0,4.0,24600.0,BTBT
+2024-11-20 17:57:00,3.9996,4.0,3.9996,4.0,127.0,BTBT
+2024-11-20 17:55:00,3.9998,3.9998,3.9998,3.9998,10.0,BTBT
+2024-11-20 17:54:00,3.99,4.0,3.99,4.0,57.0,BTBT
+2024-11-20 17:53:00,3.99,3.99,3.99,3.99,2.0,BTBT
+2024-11-20 17:51:00,4.0,4.0,4.0,4.0,10000.0,BTBT
+2024-11-20 17:50:00,3.99,3.99,3.99,3.99,106.0,BTBT
+2024-11-20 17:49:00,3.98,3.99,3.98,3.99,25.0,BTBT
+2024-11-20 17:48:00,3.99,3.99,3.99,3.99,1100.0,BTBT
+2024-11-20 17:47:00,3.99,3.99,3.99,3.99,1250.0,BTBT
+2024-11-20 17:46:00,3.9903,4.0,3.99,4.0,2017.0,BTBT
+2024-11-20 17:44:00,4.0,4.0,4.0,4.0,400.0,BTBT
+2024-11-20 17:43:00,4.0,4.0,4.0,4.0,8035.0,BTBT
+2024-11-20 17:42:00,4.01,4.01,4.01,4.01,13.0,BTBT
+2024-11-20 17:40:00,4.0,4.0,4.0,4.0,20.0,BTBT
+2024-11-20 17:35:00,3.98,3.98,3.98,3.98,400.0,BTBT
+2024-11-20 17:34:00,4.01,4.01,3.98,3.98,250.0,BTBT
+2024-11-20 17:32:00,4.0,4.01,4.0,4.01,8298.0,BTBT
+2024-11-20 17:31:00,3.97,3.98,3.9699,3.9799,1605.0,BTBT
+2024-11-20 17:29:00,3.98,3.98,3.9698,3.9698,7750.0,BTBT
+2024-11-20 17:28:00,4.01,4.01,3.98,3.98,10000.0,BTBT
+2024-11-20 17:27:00,4.01,4.01,4.0,4.01,36.0,BTBT
+2024-11-20 17:26:00,4.01,4.01,4.01,4.01,200.0,BTBT
+2024-11-20 17:25:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-11-20 17:24:00,3.97,4.0,3.97,4.0,2210.0,BTBT
+2024-11-20 17:22:00,3.9799,3.98,3.9799,3.9799,3100.0,BTBT
+2024-11-20 17:21:00,3.99,3.99,3.9798,3.98,6893.0,BTBT
+2024-11-20 17:20:00,4.0,4.0,3.99,3.99,13468.0,BTBT
+2024-11-20 17:19:00,4.0,4.0,3.99,3.99,2037.0,BTBT
+2024-11-20 17:18:00,4.01,4.01,3.9999,4.0,10906.0,BTBT
+2024-11-20 17:17:00,4.03,4.03,4.01,4.01,20339.0,BTBT
+2024-11-20 17:16:00,4.03,4.03,4.0101,4.02,5222.0,BTBT
+2024-11-20 17:14:00,4.03,4.03,4.03,4.03,6510.0,BTBT
+2024-11-20 17:13:00,4.03,4.03,4.03,4.03,395.0,BTBT
+2024-11-20 17:12:00,4.04,4.04,4.04,4.04,14705.0,BTBT
+2024-11-20 17:10:00,4.05,4.05,4.05,4.05,10.0,BTBT
+2024-11-20 17:08:00,4.05,4.05,4.05,4.05,1501.0,BTBT
+2024-11-20 17:07:00,4.05,4.05,4.05,4.05,24.0,BTBT
+2024-11-20 17:06:00,4.05,4.05,4.05,4.05,18.0,BTBT
+2024-11-20 17:05:00,4.05,4.05,4.04,4.05,11698.0,BTBT
+2024-11-20 17:03:00,4.0498,4.05,4.0498,4.05,210.0,BTBT
+2024-11-20 17:01:00,4.0499,4.0499,4.0499,4.0499,1.0,BTBT
+2024-11-20 16:59:00,4.0497,4.0497,4.0497,4.0497,100.0,BTBT
+2024-11-20 16:57:00,4.04,4.04,4.04,4.04,1000.0,BTBT
+2024-11-20 16:54:00,4.04,4.05,4.04,4.04,828.0,BTBT
+2024-11-20 16:53:00,4.05,4.05,4.05,4.05,10.0,BTBT
+2024-11-20 16:52:00,4.04,4.04,4.04,4.04,190.0,BTBT
+2024-11-20 16:51:00,4.04,4.04,4.04,4.04,19.0,BTBT
+2024-11-20 16:50:00,4.04,4.04,4.04,4.04,2.0,BTBT
+2024-11-20 16:49:00,4.0208,4.0208,4.0208,4.0208,500.0,BTBT
+2024-11-20 16:48:00,4.05,4.05,4.02,4.05,512.0,BTBT
+2024-11-20 16:47:00,4.03,4.04,4.03,4.04,3903.0,BTBT
+2024-11-20 16:46:00,4.02,4.03,4.02,4.03,1019.0,BTBT
+2024-11-20 16:44:00,4.03,4.03,4.01,4.01,88.0,BTBT
+2024-11-20 16:43:00,4.01,4.02,4.01,4.02,349.0,BTBT
+2024-11-20 16:42:00,4.01,4.01,4.01,4.01,2.0,BTBT
+2024-11-20 16:41:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-11-20 16:40:00,4.03,4.03,4.01,4.01,1004.0,BTBT
+2024-11-20 16:39:00,4.02,4.03,4.02,4.03,1305.0,BTBT
+2024-11-20 16:38:00,4.02,4.02,4.0199,4.02,1036.0,BTBT
+2024-11-20 16:36:00,4.01,4.01,4.01,4.01,320.0,BTBT
+2024-11-20 16:35:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-11-20 16:33:00,4.01,4.01,4.01,4.01,225.0,BTBT
+2024-11-20 16:32:00,4.02,4.02,4.01,4.01,265.0,BTBT
+2024-11-20 16:31:00,4.02,4.02,4.01,4.01,148.0,BTBT
+2024-11-20 16:30:00,4.01,4.02,4.01,4.02,101.0,BTBT
+2024-11-20 16:29:00,4.01,4.0102,4.01,4.01,4760.0,BTBT
+2024-11-20 16:28:00,4.01,4.01,4.01,4.01,5.0,BTBT
+2024-11-20 16:27:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-11-20 16:26:00,4.01,4.01,4.0,4.0,1200.0,BTBT
+2024-11-20 16:25:00,4.0,4.01,3.99,3.99,1990.0,BTBT
+2024-11-20 16:24:00,4.0,4.0,4.0,4.0,500.0,BTBT
+2024-11-20 16:23:00,4.01,4.01,3.99,3.99,3516.0,BTBT
+2024-11-20 16:22:00,4.0097,4.0099,4.0097,4.0099,1501.0,BTBT
+2024-11-20 16:21:00,4.01,4.01,4.01,4.01,1102.0,BTBT
+2024-11-20 16:18:00,4.02,4.03,4.01,4.03,680.0,BTBT
+2024-11-20 16:17:00,4.03,4.03,4.03,4.03,1587.0,BTBT
+2024-11-20 16:16:00,4.03,4.03,4.03,4.03,13.0,BTBT
+2024-11-20 16:11:00,4.05,4.05,4.05,4.05,300.0,BTBT
+2024-11-20 16:10:00,4.04,4.05,4.04,4.05,351.0,BTBT
+2024-11-20 16:09:00,4.04,4.05,4.04,4.05,35.0,BTBT
+2024-11-20 16:06:00,4.04,4.04,4.04,4.04,300.0,BTBT
+2024-11-20 16:03:00,4.0305,4.0305,4.0305,4.0305,5.0,BTBT
+2024-11-20 16:02:00,4.05,4.05,4.0491,4.05,12075.0,BTBT
+2024-11-20 16:01:00,4.05,4.05,4.05,4.05,19161.0,BTBT
+2024-11-20 16:00:00,4.04,4.05,4.03,4.03,756131.0,BTBT
+2024-11-20 15:59:00,4.0499,4.0499,4.03,4.04,208685.0,BTBT
+2024-11-20 15:58:00,4.0451,4.05,4.04,4.045,31015.0,BTBT
+2024-11-20 15:57:00,4.065,4.0697,4.04,4.045,118839.0,BTBT
+2024-11-20 15:56:00,4.0516,4.07,4.0516,4.065,29235.0,BTBT
+2024-11-20 15:55:00,4.045,4.06,4.045,4.055,30492.0,BTBT
+2024-11-20 15:54:00,4.04,4.055,4.0301,4.05,223545.0,BTBT
+2024-11-20 15:53:00,4.04,4.045,4.035,4.035,58299.0,BTBT
+2024-11-20 15:52:00,4.055,4.06,4.03,4.035,166439.0,BTBT
+2024-11-20 15:51:00,4.055,4.06,4.05,4.055,32059.0,BTBT
+2024-11-20 15:50:00,4.0501,4.06,4.05,4.055,39013.0,BTBT
+2024-11-20 15:49:00,4.065,4.065,4.05,4.055,23954.0,BTBT
+2024-11-20 15:48:00,4.065,4.07,4.06,4.0655,26297.0,BTBT
+2024-11-20 15:47:00,4.0644,4.07,4.06,4.07,11560.0,BTBT
+2024-11-20 15:46:00,4.045,4.065,4.0405,4.065,47489.0,BTBT
+2024-11-20 15:45:00,4.055,4.06,4.045,4.045,33768.0,BTBT
+2024-11-20 15:44:00,4.06,4.06,4.05,4.055,45313.0,BTBT
+2024-11-20 15:43:00,4.055,4.06,4.05,4.05,21801.0,BTBT
+2024-11-20 15:42:00,4.07,4.07,4.05,4.055,52148.0,BTBT
+2024-11-20 15:41:00,4.065,4.07,4.065,4.07,15372.0,BTBT
+2024-11-20 15:40:00,4.0569,4.07,4.05,4.0696,20110.0,BTBT
+2024-11-20 15:39:00,4.0604,4.0684,4.05,4.055,57449.0,BTBT
+2024-11-20 15:38:00,4.07,4.075,4.065,4.0695,29676.0,BTBT
+2024-11-20 15:37:00,4.065,4.075,4.065,4.075,76984.0,BTBT
+2024-11-20 15:36:00,4.075,4.08,4.07,4.07,57700.0,BTBT
+2024-11-20 15:35:00,4.07,4.08,4.065,4.07,84839.0,BTBT
+2024-11-20 15:34:00,4.065,4.075,4.06,4.065,39989.0,BTBT
+2024-11-20 15:33:00,4.06,4.07,4.05,4.065,59525.0,BTBT
+2024-11-20 15:32:00,4.045,4.06,4.04,4.055,68348.0,BTBT
+2024-11-20 15:31:00,4.045,4.0498,4.035,4.0498,27038.0,BTBT
+2024-11-20 15:30:00,4.0552,4.06,4.045,4.045,75460.0,BTBT
+2024-11-20 15:29:00,4.07,4.07,4.05,4.055,54460.0,BTBT
+2024-11-20 15:28:00,4.055,4.07,4.05,4.065,111765.0,BTBT
+2024-11-20 15:27:00,4.05,4.055,4.045,4.05,51048.0,BTBT
+2024-11-20 15:26:00,4.05,4.05,4.04,4.045,13674.0,BTBT
+2024-11-20 15:25:00,4.045,4.05,4.04,4.0491,29084.0,BTBT
+2024-11-20 15:24:00,4.04,4.05,4.0316,4.045,46775.0,BTBT
+2024-11-20 15:23:00,4.03,4.04,4.03,4.04,31996.0,BTBT
+2024-11-20 15:22:00,4.025,4.03,4.02,4.03,12527.0,BTBT
+2024-11-20 15:21:00,4.025,4.03,4.0212,4.025,4515.0,BTBT
+2024-11-20 15:20:00,4.015,4.03,4.015,4.025,37343.0,BTBT
+2024-11-20 15:19:00,4.015,4.02,4.0101,4.02,21483.0,BTBT
+2024-11-20 15:18:00,4.02,4.02,4.0,4.015,50260.0,BTBT
+2024-11-20 15:17:00,4.015,4.02,4.0,4.015,30427.0,BTBT
+2024-11-20 15:16:00,4.0,4.02,4.0,4.015,32949.0,BTBT
+2024-11-20 15:15:00,4.01,4.02,4.0037,4.005,42144.0,BTBT
+2024-11-20 15:14:00,4.01,4.02,4.0018,4.02,23742.0,BTBT
+2024-11-20 15:13:00,4.005,4.01,4.0,4.005,23246.0,BTBT
+2024-11-20 15:12:00,4.005,4.01,4.0,4.0,25187.0,BTBT
+2024-11-20 15:11:00,4.005,4.01,4.0,4.005,14691.0,BTBT
+2024-11-20 15:10:00,4.005,4.01,4.0,4.01,25788.0,BTBT
+2024-11-20 15:09:00,4.0099,4.02,4.0,4.005,53757.0,BTBT
+2024-11-20 15:08:00,4.0057,4.01,4.0,4.005,12770.0,BTBT
+2024-11-20 15:07:00,4.01,4.02,4.0003,4.005,39034.0,BTBT
+2024-11-20 15:06:00,4.0102,4.02,4.0047,4.0077,31380.0,BTBT
+2024-11-20 15:05:00,4.0,4.02,4.0,4.015,137621.0,BTBT
+2024-11-20 15:04:00,3.9899,4.0,3.9869,3.994,37711.0,BTBT
+2024-11-20 15:03:00,3.985,3.985,3.975,3.985,49435.0,BTBT
+2024-11-20 15:02:00,3.995,3.995,3.98,3.99,30040.0,BTBT
+2024-11-20 15:01:00,3.985,3.995,3.985,3.995,20265.0,BTBT
+2024-11-20 15:00:00,3.985,3.9899,3.98,3.985,5993.0,BTBT
+2024-11-20 14:59:00,3.98,3.985,3.97,3.985,30773.0,BTBT
+2024-11-20 14:58:00,3.975,3.9799,3.97,3.9789,21059.0,BTBT
+2024-11-20 14:57:00,3.96,3.99,3.96,3.975,95851.0,BTBT
+2024-11-20 14:56:00,3.9603,3.9653,3.95,3.9599,34525.0,BTBT
+2024-11-20 14:55:00,3.96,3.97,3.9547,3.965,68225.0,BTBT
+2024-11-20 14:54:00,3.94,3.955,3.935,3.9515,11184.0,BTBT
+2024-11-20 14:53:00,3.935,3.94,3.9312,3.9312,20559.0,BTBT
+2024-11-20 14:52:00,3.925,3.9369,3.925,3.935,14659.0,BTBT
+2024-11-20 14:51:00,3.9286,3.9286,3.9286,3.9286,6858.0,BTBT
+2024-11-20 14:50:00,3.9362,3.9362,3.92,3.9212,22605.0,BTBT
+2024-11-20 14:49:00,3.9399,3.94,3.93,3.93,9211.0,BTBT
+2024-11-20 14:48:00,3.94,3.94,3.93,3.935,29385.0,BTBT
+2024-11-20 14:47:00,3.93,3.94,3.93,3.9301,26395.0,BTBT
+2024-11-20 14:46:00,3.945,3.95,3.9302,3.935,94128.0,BTBT
+2024-11-20 14:45:00,3.95,3.955,3.945,3.945,43276.0,BTBT
+2024-11-20 14:44:00,3.945,3.95,3.94,3.945,8436.0,BTBT
+2024-11-20 14:43:00,3.945,3.95,3.94,3.945,22489.0,BTBT
+2024-11-20 14:42:00,3.945,3.9497,3.94,3.945,21296.0,BTBT
+2024-11-20 14:41:00,3.945,3.95,3.9421,3.945,14860.0,BTBT
+2024-11-20 14:40:00,3.9399,3.95,3.935,3.94,32580.0,BTBT
+2024-11-20 14:39:00,3.945,3.95,3.935,3.935,31940.0,BTBT
+2024-11-20 14:38:00,3.95,3.95,3.935,3.9472,75603.0,BTBT
+2024-11-20 14:37:00,3.945,3.95,3.94,3.945,29481.0,BTBT
+2024-11-20 14:36:00,3.935,3.945,3.93,3.945,25715.0,BTBT
+2024-11-20 14:35:00,3.935,3.94,3.925,3.935,47323.0,BTBT
+2024-11-20 14:34:00,3.9377,3.94,3.9315,3.9315,18735.0,BTBT
+2024-11-20 14:33:00,3.935,3.937,3.93,3.93,10228.0,BTBT
+2024-11-20 14:32:00,3.93,3.939,3.925,3.934,43800.0,BTBT
+2024-11-20 14:31:00,3.93,3.94,3.93,3.93,24965.0,BTBT
+2024-11-20 14:30:00,3.9366,3.94,3.93,3.935,17063.0,BTBT
+2024-11-20 14:29:00,3.9301,3.9397,3.93,3.935,8690.0,BTBT
+2024-11-20 14:28:00,3.94,3.94,3.928,3.9374,112655.0,BTBT
+2024-11-20 14:27:00,3.935,3.9399,3.93,3.935,5465.0,BTBT
+2024-11-20 14:26:00,3.94,3.94,3.93,3.94,19591.0,BTBT
+2024-11-20 14:25:00,3.935,3.945,3.935,3.935,16089.0,BTBT
+2024-11-20 14:24:00,3.9375,3.9381,3.93,3.935,15257.0,BTBT
+2024-11-20 14:23:00,3.935,3.94,3.92,3.935,57913.0,BTBT
+2024-11-20 14:22:00,3.945,3.945,3.935,3.9392,24285.0,BTBT
+2024-11-20 14:21:00,3.955,3.9598,3.94,3.94,30214.0,BTBT
+2024-11-20 14:20:00,3.96,3.97,3.955,3.955,38936.0,BTBT
+2024-11-20 14:19:00,3.955,3.96,3.9517,3.96,11883.0,BTBT
+2024-11-20 14:18:00,3.955,3.96,3.9525,3.955,4794.0,BTBT
+2024-11-20 14:17:00,3.9599,3.97,3.955,3.958,33880.0,BTBT
+2024-11-20 14:16:00,3.9599,3.96,3.95,3.955,14188.0,BTBT
+2024-11-20 14:15:00,3.96,3.97,3.95,3.96,34369.0,BTBT
+2024-11-20 14:14:00,3.965,3.9699,3.954,3.955,22855.0,BTBT
+2024-11-20 14:13:00,3.9632,3.97,3.96,3.97,43651.0,BTBT
+2024-11-20 14:12:00,3.95,3.97,3.9401,3.9639,90432.0,BTBT
+2024-11-20 14:11:00,3.96,3.96,3.9515,3.955,5634.0,BTBT
+2024-11-20 14:10:00,3.945,3.955,3.9439,3.955,17567.0,BTBT
+2024-11-20 14:09:00,3.955,3.955,3.942,3.945,8208.0,BTBT
+2024-11-20 14:08:00,3.955,3.9595,3.94,3.9553,24140.0,BTBT
+2024-11-20 14:07:00,3.96,3.965,3.9508,3.955,8050.0,BTBT
+2024-11-20 14:06:00,3.985,3.985,3.9601,3.9622,40253.0,BTBT
+2024-11-20 14:05:00,3.98,3.99,3.98,3.985,12855.0,BTBT
+2024-11-20 14:04:00,3.99,3.99,3.98,3.985,8396.0,BTBT
+2024-11-20 14:03:00,3.99,3.99,3.98,3.985,9571.0,BTBT
+2024-11-20 14:02:00,3.985,3.99,3.98,3.98,2907.0,BTBT
+2024-11-20 14:01:00,3.985,3.99,3.98,3.985,21038.0,BTBT
+2024-11-20 14:00:00,3.985,3.99,3.9824,3.99,4246.0,BTBT
+2024-11-20 13:59:00,3.971,3.985,3.97,3.985,20823.0,BTBT
+2024-11-20 13:58:00,3.965,3.9775,3.96,3.975,26017.0,BTBT
+2024-11-20 13:57:00,3.9717,3.978,3.965,3.965,18323.0,BTBT
+2024-11-20 13:56:00,3.975,3.9769,3.975,3.975,15536.0,BTBT
+2024-11-20 13:55:00,3.9601,3.9798,3.96,3.975,50198.0,BTBT
+2024-11-20 13:54:00,3.955,3.9699,3.95,3.9671,77381.0,BTBT
+2024-11-20 13:53:00,3.965,3.965,3.96,3.96,30477.0,BTBT
+2024-11-20 13:52:00,3.965,3.975,3.96,3.965,15225.0,BTBT
+2024-11-20 13:51:00,3.96,3.975,3.95,3.965,31339.0,BTBT
+2024-11-20 13:50:00,3.96,3.9666,3.96,3.96,5885.0,BTBT
+2024-11-20 13:49:00,3.96,3.9653,3.96,3.96,28076.0,BTBT
+2024-11-20 13:48:00,3.955,3.9687,3.95,3.9599,65749.0,BTBT
+2024-11-20 13:47:00,3.9574,3.9699,3.94,3.95,60796.0,BTBT
+2024-11-20 13:46:00,3.935,3.965,3.925,3.955,104939.0,BTBT
+2024-11-20 13:45:00,3.94,3.9401,3.93,3.935,32277.0,BTBT
+2024-11-20 13:44:00,3.945,3.955,3.94,3.946,54285.0,BTBT
+2024-11-20 13:43:00,3.955,3.955,3.93,3.95,108267.0,BTBT
+2024-11-20 13:42:00,3.96,3.96,3.94,3.95,137382.0,BTBT
+2024-11-20 13:41:00,3.9703,3.9703,3.96,3.97,15462.0,BTBT
+2024-11-20 13:40:00,3.95,3.98,3.94,3.98,72275.0,BTBT
+2024-11-20 13:39:00,3.94,3.9599,3.94,3.95,45173.0,BTBT
+2024-11-20 13:38:00,3.9601,3.9601,3.9401,3.9459,35278.0,BTBT
+2024-11-20 13:37:00,3.975,3.975,3.9537,3.965,41908.0,BTBT
+2024-11-20 13:36:00,4.0001,4.01,3.97,3.9789,57301.0,BTBT
+2024-11-20 13:35:00,4.005,4.015,4.0,4.01,62927.0,BTBT
+2024-11-20 13:34:00,4.015,4.03,4.0,4.005,71344.0,BTBT
+2024-11-20 13:33:00,4.005,4.025,3.99,4.01,89230.0,BTBT
+2024-11-20 13:32:00,4.0187,4.02,4.005,4.005,11341.0,BTBT
+2024-11-20 13:31:00,4.02,4.02,4.01,4.01,5646.0,BTBT
+2024-11-20 13:30:00,4.0394,4.04,4.0201,4.025,19564.0,BTBT
+2024-11-20 13:29:00,4.0494,4.05,4.035,4.0395,21768.0,BTBT
+2024-11-20 13:28:00,4.04,4.05,4.04,4.045,8355.0,BTBT
+2024-11-20 13:27:00,4.04,4.0488,4.035,4.04,15635.0,BTBT
+2024-11-20 13:26:00,4.04,4.05,4.03,4.035,23417.0,BTBT
+2024-11-20 13:25:00,4.035,4.04,4.0301,4.04,29652.0,BTBT
+2024-11-20 13:24:00,4.02,4.045,4.02,4.0369,57860.0,BTBT
+2024-11-20 13:23:00,4.0233,4.0233,4.01,4.0126,40493.0,BTBT
+2024-11-20 13:22:00,4.02,4.03,4.02,4.02,4186.0,BTBT
+2024-11-20 13:21:00,4.035,4.04,4.0207,4.0253,58978.0,BTBT
+2024-11-20 13:20:00,4.035,4.04,4.02,4.03,32711.0,BTBT
+2024-11-20 13:19:00,4.04,4.05,4.0301,4.035,30828.0,BTBT
+2024-11-20 13:18:00,4.05,4.06,4.03,4.0368,30935.0,BTBT
+2024-11-20 13:17:00,4.04,4.05,4.04,4.045,13593.0,BTBT
+2024-11-20 13:16:00,4.0493,4.05,4.035,4.0399,24318.0,BTBT
+2024-11-20 13:15:00,4.045,4.05,4.04,4.045,2740.0,BTBT
+2024-11-20 13:14:00,4.045,4.0495,4.04,4.045,27015.0,BTBT
+2024-11-20 13:13:00,4.05,4.069,4.04,4.045,124862.0,BTBT
+2024-11-20 13:12:00,4.06,4.07,4.045,4.05,173756.0,BTBT
+2024-11-20 13:11:00,4.0546,4.07,4.0546,4.0593,29696.0,BTBT
+2024-11-20 13:10:00,4.05,4.07,4.0417,4.055,133132.0,BTBT
+2024-11-20 13:09:00,4.05,4.0592,4.044,4.0492,25172.0,BTBT
+2024-11-20 13:08:00,4.0513,4.06,4.0513,4.06,3740.0,BTBT
+2024-11-20 13:07:00,4.05,4.06,4.03,4.0503,43203.0,BTBT
+2024-11-20 13:06:00,4.065,4.07,4.05,4.05,23329.0,BTBT
+2024-11-20 13:05:00,4.0899,4.09,4.065,4.065,30452.0,BTBT
+2024-11-20 13:04:00,4.095,4.1,4.08,4.09,163813.0,BTBT
+2024-11-20 13:03:00,4.11,4.11,4.09,4.095,35241.0,BTBT
+2024-11-20 13:02:00,4.105,4.11,4.085,4.11,182066.0,BTBT
+2024-11-20 13:01:00,4.09,4.11,4.09,4.1,114054.0,BTBT
+2024-11-20 13:00:00,4.0698,4.0883,4.055,4.0883,59732.0,BTBT
+2024-11-20 12:59:00,4.045,4.08,4.035,4.065,417950.0,BTBT
+2024-11-20 12:58:00,4.0501,4.0501,4.045,4.05,10192.0,BTBT
+2024-11-20 12:57:00,4.05,4.07,4.0481,4.055,90044.0,BTBT
+2024-11-20 12:56:00,4.045,4.045,4.04,4.044,17689.0,BTBT
+2024-11-20 12:55:00,4.0474,4.05,4.045,4.045,10703.0,BTBT
+2024-11-20 12:54:00,4.055,4.0557,4.04,4.045,19147.0,BTBT
+2024-11-20 12:53:00,4.055,4.06,4.0434,4.055,36885.0,BTBT
+2024-11-20 12:52:00,4.07,4.075,4.0501,4.055,87886.0,BTBT
+2024-11-20 12:51:00,4.0703,4.0726,4.0601,4.065,10455.0,BTBT
+2024-11-20 12:50:00,4.0701,4.08,4.065,4.08,27753.0,BTBT
+2024-11-20 12:49:00,4.055,4.0753,4.05,4.0753,47004.0,BTBT
+2024-11-20 12:48:00,4.05,4.06,4.045,4.0571,24680.0,BTBT
+2024-11-20 12:47:00,4.065,4.065,4.055,4.0595,5989.0,BTBT
+2024-11-20 12:46:00,4.05,4.07,4.05,4.06,54045.0,BTBT
+2024-11-20 12:45:00,4.05,4.06,4.045,4.0497,23082.0,BTBT
+2024-11-20 12:44:00,4.035,4.05,4.03,4.05,36983.0,BTBT
+2024-11-20 12:43:00,4.035,4.04,4.035,4.04,17069.0,BTBT
+2024-11-20 12:42:00,4.0338,4.04,4.025,4.035,24618.0,BTBT
+2024-11-20 12:41:00,4.0299,4.0399,4.025,4.034,38788.0,BTBT
+2024-11-20 12:40:00,4.04,4.04,4.0209,4.025,31068.0,BTBT
+2024-11-20 12:39:00,4.04,4.05,4.0301,4.0398,42751.0,BTBT
+2024-11-20 12:38:00,4.03,4.04,4.03,4.035,9097.0,BTBT
+2024-11-20 12:37:00,3.995,4.03,3.99,4.0201,69290.0,BTBT
+2024-11-20 12:36:00,3.9895,4.0,3.9805,4.0,28073.0,BTBT
+2024-11-20 12:35:00,3.9886,3.99,3.98,3.9883,21957.0,BTBT
+2024-11-20 12:34:00,3.985,3.99,3.98,3.99,39781.0,BTBT
+2024-11-20 12:33:00,3.9969,4.0,3.985,3.99,8173.0,BTBT
+2024-11-20 12:32:00,3.995,4.005,3.99,4.0,35498.0,BTBT
+2024-11-20 12:31:00,3.99,4.0,3.99,3.995,15957.0,BTBT
+2024-11-20 12:30:00,3.99,3.99,3.98,3.985,8534.0,BTBT
+2024-11-20 12:29:00,3.9608,3.9886,3.9608,3.9866,52403.0,BTBT
+2024-11-20 12:28:00,3.995,4.0,3.96,3.9663,70185.0,BTBT
+2024-11-20 12:27:00,3.985,3.9963,3.98,3.9963,34134.0,BTBT
+2024-11-20 12:26:00,3.99,4.0,3.98,3.98,35712.0,BTBT
+2024-11-20 12:25:00,3.975,3.99,3.975,3.99,39539.0,BTBT
+2024-11-20 12:24:00,3.97,3.98,3.97,3.97,26232.0,BTBT
+2024-11-20 12:23:00,3.975,3.99,3.975,3.98,53220.0,BTBT
+2024-11-20 12:22:00,4.01,4.01,3.975,3.9794,568215.0,BTBT
+2024-11-20 12:21:00,4.005,4.01,4.0,4.01,10324.0,BTBT
+2024-11-20 12:20:00,4.035,4.035,4.0,4.005,28608.0,BTBT
+2024-11-20 12:19:00,4.04,4.04,4.02,4.04,63236.0,BTBT
+2024-11-20 12:18:00,4.05,4.05,4.03,4.035,19973.0,BTBT
+2024-11-20 12:17:00,4.03,4.05,4.03,4.05,26484.0,BTBT
+2024-11-20 12:16:00,4.035,4.035,4.02,4.0267,24286.0,BTBT
+2024-11-20 12:15:00,4.04,4.05,4.03,4.035,69561.0,BTBT
+2024-11-20 12:14:00,4.045,4.05,4.03,4.0389,16748.0,BTBT
+2024-11-20 12:13:00,4.04,4.05,4.035,4.0481,116485.0,BTBT
+2024-11-20 12:12:00,4.05,4.055,4.0201,4.03,121193.0,BTBT
+2024-11-20 12:11:00,4.08,4.08,4.055,4.0595,79676.0,BTBT
+2024-11-20 12:10:00,4.06,4.08,4.06,4.08,45488.0,BTBT
+2024-11-20 12:09:00,4.06,4.07,4.05,4.0599,92999.0,BTBT
+2024-11-20 12:08:00,4.065,4.08,4.055,4.065,135115.0,BTBT
+2024-11-20 12:07:00,4.095,4.1,4.065,4.065,103549.0,BTBT
+2024-11-20 12:06:00,4.1,4.11,4.0901,4.095,18453.0,BTBT
+2024-11-20 12:05:00,4.11,4.11,4.09,4.1088,20249.0,BTBT
+2024-11-20 12:04:00,4.085,4.11,4.08,4.1,119239.0,BTBT
+2024-11-20 12:03:00,4.085,4.1,4.075,4.083,59362.0,BTBT
+2024-11-20 12:02:00,4.0805,4.09,4.08,4.085,15100.0,BTBT
+2024-11-20 12:01:00,4.085,4.1,4.08,4.08,41676.0,BTBT
+2024-11-20 12:00:00,4.075,4.1,4.0705,4.09,14798.0,BTBT
+2024-11-20 11:59:00,4.075,4.08,4.07,4.0715,29473.0,BTBT
+2024-11-20 11:58:00,4.0799,4.08,4.07,4.08,108776.0,BTBT
+2024-11-20 11:57:00,4.085,4.087,4.075,4.08,37978.0,BTBT
+2024-11-20 11:56:00,4.074,4.1,4.074,4.0899,51060.0,BTBT
+2024-11-20 11:55:00,4.085,4.09,4.0703,4.0788,52523.0,BTBT
+2024-11-20 11:54:00,4.0873,4.09,4.08,4.085,24928.0,BTBT
+2024-11-20 11:53:00,4.085,4.09,4.07,4.09,120868.0,BTBT
+2024-11-20 11:52:00,4.0699,4.085,4.0671,4.08,54229.0,BTBT
+2024-11-20 11:51:00,4.0605,4.08,4.0601,4.07,18056.0,BTBT
+2024-11-20 11:50:00,4.075,4.08,4.06,4.065,66491.0,BTBT
+2024-11-20 11:49:00,4.08,4.09,4.06,4.08,70366.0,BTBT
+2024-11-20 11:48:00,4.085,4.09,4.075,4.085,63914.0,BTBT
+2024-11-20 11:47:00,4.05,4.09,4.05,4.085,109836.0,BTBT
+2024-11-20 11:46:00,4.055,4.07,4.05,4.055,49752.0,BTBT
+2024-11-20 11:45:00,4.06,4.0699,4.0501,4.055,40127.0,BTBT
+2024-11-20 11:44:00,4.0698,4.08,4.06,4.0656,63442.0,BTBT
+2024-11-20 11:43:00,4.055,4.08,4.05,4.07,75378.0,BTBT
+2024-11-20 11:42:00,4.065,4.07,4.05,4.055,49121.0,BTBT
+2024-11-20 11:41:00,4.05,4.07,4.04,4.064,58724.0,BTBT
+2024-11-20 11:40:00,4.0497,4.05,4.04,4.05,44687.0,BTBT
+2024-11-20 11:39:00,4.045,4.06,4.04,4.045,40127.0,BTBT
+2024-11-20 11:38:00,4.025,4.05,4.024,4.045,42020.0,BTBT
+2024-11-20 11:37:00,4.015,4.03,4.0099,4.025,61668.0,BTBT
+2024-11-20 11:36:00,4.01,4.02,4.01,4.0101,25567.0,BTBT
+2024-11-20 11:35:00,3.985,4.015,3.98,4.005,61093.0,BTBT
+2024-11-20 11:34:00,3.995,4.0,3.98,3.99,17143.0,BTBT
+2024-11-20 11:33:00,3.965,4.0,3.96,3.995,30425.0,BTBT
+2024-11-20 11:32:00,3.9499,3.965,3.94,3.9646,23000.0,BTBT
+2024-11-20 11:31:00,3.945,3.95,3.92,3.9412,103771.0,BTBT
+2024-11-20 11:30:00,3.941,3.96,3.94,3.9408,91950.0,BTBT
+2024-11-20 11:29:00,3.965,3.97,3.94,3.95,133447.0,BTBT
+2024-11-20 11:28:00,3.9723,3.9799,3.96,3.97,62563.0,BTBT
+2024-11-20 11:27:00,3.985,3.99,3.965,3.9701,75086.0,BTBT
+2024-11-20 11:26:00,4.0,4.0,3.982,3.9847,23696.0,BTBT
+2024-11-20 11:25:00,3.98,4.0,3.97,3.995,78580.0,BTBT
+2024-11-20 11:24:00,3.99,4.0,3.965,3.975,88328.0,BTBT
+2024-11-20 11:23:00,3.965,4.0,3.965,3.995,48765.0,BTBT
+2024-11-20 11:22:00,3.96,3.97,3.96,3.965,54160.0,BTBT
+2024-11-20 11:21:00,3.97,3.98,3.95,3.9592,42945.0,BTBT
+2024-11-20 11:20:00,3.975,3.99,3.97,3.97,41679.0,BTBT
+2024-11-20 11:19:00,3.975,3.985,3.97,3.97,16933.0,BTBT
+2024-11-20 11:18:00,3.955,3.9855,3.95,3.9799,46001.0,BTBT
+2024-11-20 11:17:00,3.975,3.98,3.955,3.96,71585.0,BTBT
+2024-11-20 11:16:00,3.9882,3.99,3.97,3.98,51280.0,BTBT
+2024-11-20 11:15:00,3.9995,4.01,3.99,3.99,44625.0,BTBT
+2024-11-20 11:14:00,3.99,4.0,3.98,3.99,29598.0,BTBT
+2024-11-20 11:13:00,4.005,4.01,3.985,3.99,82123.0,BTBT
+2024-11-20 11:12:00,3.985,4.005,3.98,4.0,79520.0,BTBT
+2024-11-20 11:11:00,4.015,4.02,3.9801,3.9801,71116.0,BTBT
+2024-11-20 11:10:00,4.0399,4.045,4.015,4.0174,55191.0,BTBT
+2024-11-20 11:09:00,4.03,4.05,4.02,4.0399,71677.0,BTBT
+2024-11-20 11:08:00,4.025,4.03,4.01,4.03,118888.0,BTBT
+2024-11-20 11:07:00,4.05,4.065,4.025,4.03,33726.0,BTBT
+2024-11-20 11:06:00,4.06,4.07,4.0401,4.0495,74908.0,BTBT
+2024-11-20 11:05:00,4.075,4.08,4.065,4.0693,47323.0,BTBT
+2024-11-20 11:04:00,4.075,4.09,4.0699,4.075,73316.0,BTBT
+2024-11-20 11:03:00,4.055,4.08,4.055,4.075,47546.0,BTBT
+2024-11-20 11:02:00,4.07,4.07,4.045,4.05,55565.0,BTBT
+2024-11-20 11:01:00,4.055,4.075,4.054,4.0601,84737.0,BTBT
+2024-11-20 11:00:00,4.015,4.06,4.01,4.055,163641.0,BTBT
+2024-11-20 10:59:00,4.03,4.03,4.01,4.0198,48661.0,BTBT
+2024-11-20 10:58:00,4.015,4.03,4.015,4.028,35541.0,BTBT
+2024-11-20 10:57:00,4.0086,4.02,3.9989,4.0148,108668.0,BTBT
+2024-11-20 10:56:00,3.985,4.005,3.98,4.0,79342.0,BTBT
+2024-11-20 10:55:00,3.99,4.01,3.98,3.99,123868.0,BTBT
+2024-11-20 10:54:00,3.9867,4.01,3.98,3.9978,62247.0,BTBT
+2024-11-20 10:53:00,3.9704,4.0,3.97,3.99,55446.0,BTBT
+2024-11-20 10:52:00,3.968,3.98,3.96,3.9701,65359.0,BTBT
+2024-11-20 10:51:00,3.945,3.975,3.945,3.9671,135192.0,BTBT
+2024-11-20 10:50:00,3.96,3.965,3.94,3.945,96965.0,BTBT
+2024-11-20 10:49:00,3.965,3.98,3.96,3.9606,85731.0,BTBT
+2024-11-20 10:48:00,3.97,3.98,3.96,3.965,86105.0,BTBT
+2024-11-20 10:47:00,3.9505,3.97,3.95,3.965,41245.0,BTBT
+2024-11-20 10:46:00,3.935,3.97,3.93,3.955,181364.0,BTBT
+2024-11-20 10:45:00,3.925,3.94,3.92,3.9302,51481.0,BTBT
+2024-11-20 10:44:00,3.935,3.94,3.92,3.92,64276.0,BTBT
+2024-11-20 10:43:00,3.9227,3.94,3.92,3.94,125199.0,BTBT
+2024-11-20 10:42:00,3.93,3.945,3.91,3.92,88742.0,BTBT
+2024-11-20 10:41:00,3.9399,3.9402,3.93,3.935,19243.0,BTBT
+2024-11-20 10:40:00,3.9501,3.96,3.93,3.94,55200.0,BTBT
+2024-11-20 10:39:00,3.97,3.97,3.95,3.9525,53699.0,BTBT
+2024-11-20 10:38:00,3.9613,3.98,3.96,3.965,49159.0,BTBT
+2024-11-20 10:37:00,3.945,3.98,3.9431,3.966,85502.0,BTBT
+2024-11-20 10:36:00,3.955,3.96,3.93,3.9455,68925.0,BTBT
+2024-11-20 10:35:00,3.95,3.96,3.94,3.9514,94599.0,BTBT
+2024-11-20 10:34:00,3.94,3.9699,3.94,3.955,46845.0,BTBT
+2024-11-20 10:33:00,3.9401,3.96,3.93,3.945,93093.0,BTBT
+2024-11-20 10:32:00,3.94,3.95,3.93,3.94,83170.0,BTBT
+2024-11-20 10:31:00,3.93,3.95,3.93,3.9453,160126.0,BTBT
+2024-11-20 10:30:00,3.935,3.95,3.92,3.935,102778.0,BTBT
+2024-11-20 10:29:00,3.92,3.94,3.91,3.9315,64021.0,BTBT
+2024-11-20 10:28:00,3.93,3.93,3.92,3.93,10671.0,BTBT
+2024-11-20 10:27:00,3.915,3.93,3.91,3.93,54929.0,BTBT
+2024-11-20 10:26:00,3.915,3.93,3.91,3.9163,71439.0,BTBT
+2024-11-20 10:25:00,3.925,3.93,3.9,3.91,86806.0,BTBT
+2024-11-20 10:24:00,3.8768,3.93,3.8768,3.93,211549.0,BTBT
+2024-11-20 10:23:00,3.885,3.89,3.87,3.87,192254.0,BTBT
+2024-11-20 10:22:00,3.865,3.89,3.86,3.8898,47744.0,BTBT
+2024-11-20 10:21:00,3.86,3.9,3.8599,3.86,81301.0,BTBT
+2024-11-20 10:20:00,3.89,3.89,3.85,3.85,92042.0,BTBT
+2024-11-20 10:19:00,3.8989,3.9,3.88,3.885,81503.0,BTBT
+2024-11-20 10:18:00,3.88,3.9,3.88,3.8915,81759.0,BTBT
+2024-11-20 10:17:00,3.88,3.89,3.87,3.877,54533.0,BTBT
+2024-11-20 10:16:00,3.89,3.89,3.87,3.8789,69053.0,BTBT
+2024-11-20 10:15:00,3.905,3.91,3.88,3.8901,129796.0,BTBT
+2024-11-20 10:14:00,3.92,3.92,3.9,3.905,23895.0,BTBT
+2024-11-20 10:13:00,3.9189,3.9297,3.91,3.915,57527.0,BTBT
+2024-11-20 10:12:00,3.895,3.9298,3.885,3.9126,57363.0,BTBT
+2024-11-20 10:11:00,3.8795,3.91,3.87,3.895,129236.0,BTBT
+2024-11-20 10:10:00,3.8801,3.905,3.87,3.87,100802.0,BTBT
+2024-11-20 10:09:00,3.93,3.93,3.88,3.885,165301.0,BTBT
+2024-11-20 10:08:00,3.9,3.93,3.9,3.92,140284.0,BTBT
+2024-11-20 10:07:00,3.91,3.93,3.9,3.905,78465.0,BTBT
+2024-11-20 10:06:00,3.92,3.945,3.9,3.9102,162062.0,BTBT
+2024-11-20 10:05:00,3.94,3.9499,3.92,3.9212,135099.0,BTBT
+2024-11-20 10:04:00,3.965,3.975,3.93,3.95,110874.0,BTBT
+2024-11-20 10:03:00,3.9585,3.97,3.95,3.96,46418.0,BTBT
+2024-11-20 10:02:00,3.99,4.0,3.95,3.9599,82478.0,BTBT
+2024-11-20 10:01:00,4.01,4.0103,3.97,3.985,41692.0,BTBT
+2024-11-20 10:00:00,3.9699,4.0199,3.965,4.01,96076.0,BTBT
+2024-11-20 09:59:00,4.01,4.02,3.95,3.965,356280.0,BTBT
+2024-11-20 09:58:00,4.04,4.0414,4.01,4.0182,86133.0,BTBT
+2024-11-20 09:57:00,4.0209,4.05,4.01,4.04,127688.0,BTBT
+2024-11-20 09:56:00,4.025,4.04,4.01,4.025,58376.0,BTBT
+2024-11-20 09:55:00,4.06,4.0701,4.025,4.0299,67317.0,BTBT
+2024-11-20 09:54:00,4.11,4.1199,4.05,4.0522,129330.0,BTBT
+2024-11-20 09:53:00,4.13,4.135,4.11,4.1105,38350.0,BTBT
+2024-11-20 09:52:00,4.1011,4.14,4.1011,4.135,76963.0,BTBT
+2024-11-20 09:51:00,4.0552,4.11,4.055,4.1,74339.0,BTBT
+2024-11-20 09:50:00,4.0782,4.085,4.055,4.055,119062.0,BTBT
+2024-11-20 09:49:00,4.0578,4.08,4.0566,4.07,110101.0,BTBT
+2024-11-20 09:48:00,4.06,4.07,4.051,4.0583,75106.0,BTBT
+2024-11-20 09:47:00,4.06,4.0699,4.04,4.05,99876.0,BTBT
+2024-11-20 09:46:00,4.03,4.06,4.025,4.06,150618.0,BTBT
+2024-11-20 09:45:00,4.025,4.0278,4.0,4.0216,83348.0,BTBT
+2024-11-20 09:44:00,4.04,4.045,4.02,4.02,112816.0,BTBT
+2024-11-20 09:43:00,4.035,4.0551,4.03,4.04,56342.0,BTBT
+2024-11-20 09:42:00,4.035,4.05,4.02,4.0399,240400.0,BTBT
+2024-11-20 09:41:00,4.035,4.0487,4.02,4.035,91577.0,BTBT
+2024-11-20 09:40:00,4.07,4.095,4.01,4.03,123094.0,BTBT
+2024-11-20 09:39:00,4.0895,4.09,4.07,4.075,130963.0,BTBT
+2024-11-20 09:38:00,4.0449,4.09,4.0449,4.09,71544.0,BTBT
+2024-11-20 09:37:00,4.07,4.07,4.0249,4.0474,164601.0,BTBT
+2024-11-20 09:36:00,4.1199,4.12,4.071,4.071,127561.0,BTBT
+2024-11-20 09:35:00,4.14,4.145,4.11,4.11,93124.0,BTBT
+2024-11-20 09:34:00,4.1408,4.175,4.14,4.14,41202.0,BTBT
+2024-11-20 09:33:00,4.13,4.17,4.13,4.1499,84908.0,BTBT
+2024-11-20 09:32:00,4.17,4.1839,4.13,4.13,159459.0,BTBT
+2024-11-20 09:31:00,4.155,4.2099,4.14,4.17,118410.0,BTBT
+2024-11-20 09:30:00,4.16,4.16,4.085,4.15,384618.0,BTBT
+2024-11-20 09:29:00,4.14,4.17,4.13,4.13,10487.0,BTBT
+2024-11-20 09:28:00,4.17,4.17,4.14,4.14,2751.0,BTBT
+2024-11-20 09:27:00,4.15,4.16,4.15,4.16,96.0,BTBT
+2024-11-20 09:26:00,4.14,4.17,4.14,4.17,9147.0,BTBT
+2024-11-20 09:25:00,4.19,4.19,4.13,4.14,10630.0,BTBT
+2024-11-20 09:24:00,4.13,4.14,4.13,4.13,1640.0,BTBT
+2024-11-20 09:23:00,4.14,4.14,4.13,4.13,2774.0,BTBT
+2024-11-20 09:22:00,4.15,4.15,4.14,4.14,766.0,BTBT
+2024-11-20 09:21:00,4.16,4.16,4.15,4.15,3458.0,BTBT
+2024-11-20 09:20:00,4.1599,4.16,4.15,4.16,1430.0,BTBT
+2024-11-20 09:19:00,4.1597,4.16,4.1597,4.16,1109.0,BTBT
+2024-11-20 09:18:00,4.17,4.17,4.15,4.16,2511.0,BTBT
+2024-11-20 09:17:00,4.17,4.17,4.1697,4.17,1806.0,BTBT
+2024-11-20 09:16:00,4.16,4.17,4.16,4.17,483.0,BTBT
+2024-11-20 09:15:00,4.17,4.17,4.16,4.16,10230.0,BTBT
+2024-11-20 09:14:00,4.17,4.17,4.17,4.17,12.0,BTBT
+2024-11-20 09:13:00,4.18,4.19,4.17,4.17,2365.0,BTBT
+2024-11-20 09:12:00,4.1797,4.18,4.17,4.18,1961.0,BTBT
+2024-11-20 09:11:00,4.17,4.18,4.17,4.18,1859.0,BTBT
+2024-11-20 09:10:00,4.16,4.17,4.16,4.17,305.0,BTBT
+2024-11-20 09:09:00,4.1505,4.17,4.1505,4.16,4548.0,BTBT
+2024-11-20 09:08:00,4.16,4.16,4.15,4.16,10307.0,BTBT
+2024-11-20 09:07:00,4.15,4.15,4.15,4.15,21.0,BTBT
+2024-11-20 09:06:00,4.155,4.16,4.155,4.16,135.0,BTBT
+2024-11-20 09:05:00,4.17,4.18,4.16,4.16,5227.0,BTBT
+2024-11-20 09:04:00,4.17,4.17,4.16,4.16,5623.0,BTBT
+2024-11-20 09:03:00,4.17,4.18,4.17,4.17,1523.0,BTBT
+2024-11-20 09:02:00,4.17,4.19,4.17,4.19,5468.0,BTBT
+2024-11-20 09:01:00,4.17,4.19,4.17,4.17,1029.0,BTBT
+2024-11-20 09:00:00,4.17,4.19,4.17,4.17,5449.0,BTBT
+2024-11-20 08:59:00,4.18,4.1801,4.17,4.17,9417.0,BTBT
+2024-11-20 08:58:00,4.17,4.19,4.17,4.1899,176.0,BTBT
+2024-11-20 08:57:00,4.16,4.16,4.15,4.16,9747.0,BTBT
+2024-11-20 08:56:00,4.16,4.16,4.15,4.16,1421.0,BTBT
+2024-11-20 08:55:00,4.16,4.17,4.15,4.17,928.0,BTBT
+2024-11-20 08:54:00,4.16,4.17,4.15,4.16,3023.0,BTBT
+2024-11-20 08:53:00,4.16,4.19,4.16,4.19,1202.0,BTBT
+2024-11-20 08:52:00,4.18,4.18,4.16,4.16,4254.0,BTBT
+2024-11-20 08:51:00,4.17,4.18,4.16,4.18,3256.0,BTBT
+2024-11-20 08:50:00,4.1699,4.17,4.1692,4.17,475.0,BTBT
+2024-11-20 08:49:00,4.16,4.17,4.15,4.15,1166.0,BTBT
+2024-11-20 08:48:00,4.15,4.1509,4.15,4.1509,3219.0,BTBT
+2024-11-20 08:47:00,4.1699,4.17,4.15,4.16,746.0,BTBT
+2024-11-20 08:46:00,4.1498,4.15,4.14,4.15,411.0,BTBT
+2024-11-20 08:45:00,4.16,4.18,4.15,4.15,224.0,BTBT
+2024-11-20 08:44:00,4.1401,4.15,4.14,4.14,9534.0,BTBT
+2024-11-20 08:43:00,4.18,4.18,4.14,4.15,11005.0,BTBT
+2024-11-20 08:42:00,4.16,4.16,4.155,4.1597,6587.0,BTBT
+2024-11-20 08:41:00,4.17,4.17,4.16,4.16,134.0,BTBT
+2024-11-20 08:40:00,4.18,4.19,4.16,4.16,1314.0,BTBT
+2024-11-20 08:39:00,4.18,4.19,4.18,4.19,1710.0,BTBT
+2024-11-20 08:38:00,4.19,4.2,4.18,4.2,3065.0,BTBT
+2024-11-20 08:37:00,4.19,4.2,4.19,4.2,2208.0,BTBT
+2024-11-20 08:36:00,4.2,4.2,4.18,4.19,2281.0,BTBT
+2024-11-20 08:35:00,4.17,4.2,4.16,4.19,3052.0,BTBT
+2024-11-20 08:34:00,4.17,4.18,4.16,4.17,5318.0,BTBT
+2024-11-20 08:33:00,4.17,4.18,4.17,4.17,6712.0,BTBT
+2024-11-20 08:32:00,4.18,4.18,4.1694,4.1694,4831.0,BTBT
+2024-11-20 08:31:00,4.18,4.19,4.17,4.17,6568.0,BTBT
+2024-11-20 08:30:00,4.18,4.19,4.15,4.19,661.0,BTBT
+2024-11-20 08:29:00,4.1699,4.19,4.16,4.17,641.0,BTBT
+2024-11-20 08:28:00,4.16,4.17,4.15,4.15,2025.0,BTBT
+2024-11-20 08:27:00,4.17,4.17,4.15,4.17,6509.0,BTBT
+2024-11-20 08:26:00,4.17,4.17,4.15,4.15,14541.0,BTBT
+2024-11-20 08:25:00,4.16,4.17,4.16,4.16,613.0,BTBT
+2024-11-20 08:24:00,4.17,4.17,4.16,4.16,1697.0,BTBT
+2024-11-20 08:23:00,4.16,4.17,4.15,4.17,7700.0,BTBT
+2024-11-20 08:22:00,4.17,4.17,4.16,4.17,4916.0,BTBT
+2024-11-20 08:21:00,4.15,4.19,4.15,4.17,6870.0,BTBT
+2024-11-20 08:20:00,4.15,4.15,4.15,4.15,650.0,BTBT
+2024-11-20 08:19:00,4.14,4.15,4.14,4.15,3085.0,BTBT
+2024-11-20 08:18:00,4.14,4.15,4.1399,4.15,3323.0,BTBT
+2024-11-20 08:17:00,4.1301,4.14,4.1301,4.14,2849.0,BTBT
+2024-11-20 08:16:00,4.12,4.1399,4.11,4.1399,6072.0,BTBT
+2024-11-20 08:15:00,4.11,4.12,4.1099,4.1101,12512.0,BTBT
+2024-11-20 08:14:00,4.1,4.11,4.1,4.1001,4857.0,BTBT
+2024-11-20 08:13:00,4.1,4.1,4.1,4.1,4643.0,BTBT
+2024-11-20 08:12:00,4.12,4.12,4.1,4.1,20968.0,BTBT
+2024-11-20 08:11:00,4.11,4.12,4.1,4.11,5563.0,BTBT
+2024-11-20 08:10:00,4.1,4.11,4.1,4.1,58.0,BTBT
+2024-11-20 08:09:00,4.12,4.12,4.1138,4.1138,89.0,BTBT
+2024-11-20 08:08:00,4.11,4.12,4.1,4.12,1070.0,BTBT
+2024-11-20 08:07:00,4.1099,4.12,4.1,4.1199,3673.0,BTBT
+2024-11-20 08:06:00,4.11,4.12,4.11,4.12,1021.0,BTBT
+2024-11-20 08:05:00,4.12,4.12,4.11,4.11,4560.0,BTBT
+2024-11-20 08:04:00,4.11,4.1171,4.11,4.1171,225.0,BTBT
+2024-11-20 08:03:00,4.1199,4.12,4.11,4.11,644.0,BTBT
+2024-11-20 08:02:00,4.11,4.12,4.11,4.12,257.0,BTBT
+2024-11-20 08:01:00,4.11,4.2,4.1007,4.1007,398.0,BTBT
+2024-11-20 08:00:00,4.13,4.2,4.05,4.12,70545.0,BTBT
+2024-11-20 07:59:00,4.11,4.12,4.11,4.12,114.0,BTBT
+2024-11-20 07:58:00,4.12,4.12,4.12,4.12,600.0,BTBT
+2024-11-20 07:57:00,4.11,4.11,4.11,4.11,10.0,BTBT
+2024-11-20 07:56:00,4.11,4.11,4.11,4.11,2.0,BTBT
+2024-11-20 07:55:00,4.11,4.11,4.11,4.11,1188.0,BTBT
+2024-11-20 07:54:00,4.11,4.11,4.11,4.11,16.0,BTBT
+2024-11-20 07:53:00,4.11,4.11,4.11,4.11,529.0,BTBT
+2024-11-20 07:52:00,4.11,4.11,4.11,4.11,100.0,BTBT
+2024-11-20 07:49:00,4.12,4.12,4.1,4.1,2.0,BTBT
+2024-11-20 07:48:00,4.11,4.12,4.1,4.12,549.0,BTBT
+2024-11-20 07:47:00,4.11,4.11,4.11,4.11,360.0,BTBT
+2024-11-20 07:44:00,4.12,4.12,4.11,4.11,2120.0,BTBT
+2024-11-20 07:38:00,4.12,4.12,4.1,4.1,14.0,BTBT
+2024-11-20 07:37:00,4.101,4.101,4.101,4.101,200.0,BTBT
+2024-11-20 07:36:00,4.12,4.12,4.1,4.1,155.0,BTBT
+2024-11-20 07:35:00,4.11,4.11,4.11,4.11,100.0,BTBT
+2024-11-20 07:34:00,4.11,4.12,4.1,4.1,103.0,BTBT
+2024-11-20 07:33:00,4.11,4.13,4.11,4.12,85.0,BTBT
+2024-11-20 07:32:00,4.139,4.139,4.12,4.12,756.0,BTBT
+2024-11-20 07:30:00,4.12,4.12,4.12,4.12,201.0,BTBT
+2024-11-20 07:29:00,4.12,4.15,4.12,4.13,1477.0,BTBT
+2024-11-20 07:28:00,4.11,4.11,4.1,4.1,581.0,BTBT
+2024-11-20 07:27:00,4.1,4.1,4.09,4.1,1071.0,BTBT
+2024-11-20 07:26:00,4.09,4.09,4.09,4.09,628.0,BTBT
+2024-11-20 07:25:00,4.09,4.09,4.09,4.09,100.0,BTBT
+2024-11-20 07:24:00,4.1,4.1,4.09,4.09,42.0,BTBT
+2024-11-20 07:23:00,4.09,4.09,4.09,4.09,301.0,BTBT
+2024-11-20 07:22:00,4.09,4.09,4.08,4.08,607.0,BTBT
+2024-11-20 07:21:00,4.08,4.08,4.08,4.08,100.0,BTBT
+2024-11-20 07:20:00,4.08,4.08,4.08,4.08,6.0,BTBT
+2024-11-20 07:19:00,4.1,4.1,4.1,4.1,1.0,BTBT
+2024-11-20 07:18:00,4.09,4.1,4.09,4.1,3200.0,BTBT
+2024-11-20 07:17:00,4.1,4.1,4.08,4.1,3487.0,BTBT
+2024-11-20 07:16:00,4.08,4.1,4.08,4.1,2090.0,BTBT
+2024-11-20 07:15:00,4.07,4.07,4.06,4.06,93.0,BTBT
+2024-11-20 07:14:00,4.06,4.07,4.06,4.07,199.0,BTBT
+2024-11-20 07:13:00,4.06,4.06,4.06,4.06,2105.0,BTBT
+2024-11-20 07:12:00,4.055,4.06,4.055,4.06,576.0,BTBT
+2024-11-20 07:11:00,4.06,4.07,4.06,4.06,12709.0,BTBT
+2024-11-20 07:10:00,4.08,4.08,4.06,4.06,13097.0,BTBT
+2024-11-20 07:08:00,4.08,4.08,4.08,4.08,1007.0,BTBT
+2024-11-20 07:07:00,4.08,4.08,4.08,4.08,121.0,BTBT
+2024-11-20 07:06:00,4.08,4.09,4.07,4.08,5130.0,BTBT
+2024-11-20 07:05:00,4.08,4.09,4.08,4.08,2810.0,BTBT
+2024-11-20 07:04:00,4.09,4.09,4.09,4.09,106.0,BTBT
+2024-11-20 07:03:00,4.09,4.09,4.09,4.09,637.0,BTBT
+2024-11-20 07:02:00,4.1,4.1,4.09,4.09,3557.0,BTBT
+2024-11-20 07:01:00,4.12,4.12,4.11,4.11,733.0,BTBT
+2024-11-20 07:00:00,4.12,4.13,4.11,4.11,5945.0,BTBT
+2024-11-20 06:59:00,4.12,4.12,4.12,4.12,773.0,BTBT
+2024-11-20 06:58:00,4.12,4.13,4.12,4.13,380.0,BTBT
+2024-11-20 06:56:00,4.12,4.12,4.12,4.12,7.0,BTBT
+2024-11-20 06:55:00,4.12,4.12,4.12,4.12,577.0,BTBT
+2024-11-20 06:53:00,4.13,4.13,4.11,4.11,1070.0,BTBT
+2024-11-20 06:52:00,4.105,4.11,4.105,4.11,1202.0,BTBT
+2024-11-20 06:51:00,4.12,4.12,4.1,4.11,6906.0,BTBT
+2024-11-20 06:49:00,4.11,4.12,4.11,4.11,1869.0,BTBT
+2024-11-20 06:44:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-11-20 06:43:00,4.1,4.1,4.1,4.1,13.0,BTBT
+2024-11-20 06:40:00,4.1,4.1,4.1,4.1,82.0,BTBT
+2024-11-20 06:39:00,4.1,4.1,4.1,4.1,10.0,BTBT
+2024-11-20 06:38:00,4.1,4.1,4.1,4.1,17.0,BTBT
+2024-11-20 06:37:00,4.12,4.12,4.1,4.1,145.0,BTBT
+2024-11-20 06:36:00,4.11,4.11,4.11,4.11,50.0,BTBT
+2024-11-20 06:33:00,4.1,4.1,4.1,4.1,287.0,BTBT
+2024-11-20 06:31:00,4.13,4.13,4.13,4.13,108.0,BTBT
+2024-11-20 06:30:00,4.12,4.12,4.12,4.12,10.0,BTBT
+2024-11-20 06:29:00,4.12,4.12,4.12,4.12,5.0,BTBT
+2024-11-20 06:28:00,4.11,4.11,4.1,4.1,598.0,BTBT
+2024-11-20 06:27:00,4.13,4.14,4.13,4.14,2.0,BTBT
+2024-11-20 06:26:00,4.14,4.14,4.14,4.14,6.0,BTBT
+2024-11-20 06:25:00,4.13,4.15,4.13,4.14,400.0,BTBT
+2024-11-20 06:24:00,4.11,4.11,4.11,4.11,21.0,BTBT
+2024-11-20 06:22:00,4.11,4.11,4.1,4.11,436.0,BTBT
+2024-11-20 06:21:00,4.09,4.11,4.09,4.11,2165.0,BTBT
+2024-11-20 06:20:00,4.09,4.09,4.09,4.09,27.0,BTBT
+2024-11-20 06:19:00,4.09,4.09,4.09,4.09,500.0,BTBT
+2024-11-20 06:18:00,4.08,4.08,4.08,4.08,580.0,BTBT
+2024-11-20 06:17:00,4.1,4.1,4.1,4.1,23.0,BTBT
+2024-11-20 06:16:00,4.09,4.1,4.09,4.1,581.0,BTBT
+2024-11-20 06:15:00,4.1,4.1,4.1,4.1,20.0,BTBT
+2024-11-20 06:14:00,4.09,4.1,4.09,4.1,1904.0,BTBT
+2024-11-20 06:13:00,4.1,4.1,4.1,4.1,1190.0,BTBT
+2024-11-20 06:12:00,4.1,4.1,4.1,4.1,98.0,BTBT
+2024-11-20 06:11:00,4.12,4.12,4.12,4.12,1.0,BTBT
+2024-11-20 06:10:00,4.1,4.12,4.1,4.1,323.0,BTBT
+2024-11-20 06:09:00,4.1,4.1,4.1,4.1,57.0,BTBT
+2024-11-20 06:08:00,4.12,4.12,4.11,4.11,925.0,BTBT
+2024-11-20 06:07:00,4.11,4.12,4.11,4.12,232.0,BTBT
+2024-11-20 06:06:00,4.11,4.11,4.11,4.11,247.0,BTBT
+2024-11-20 06:04:00,4.11,4.11,4.11,4.11,300.0,BTBT
+2024-11-20 06:03:00,4.13,4.13,4.11,4.11,3005.0,BTBT
+2024-11-20 06:02:00,4.13,4.13,4.13,4.13,98.0,BTBT
+2024-11-20 06:00:00,4.13,4.13,4.12,4.13,572.0,BTBT
+2024-11-20 05:59:00,4.14,4.14,4.14,4.14,100.0,BTBT
+2024-11-20 05:58:00,4.14,4.14,4.14,4.14,100.0,BTBT
+2024-11-20 05:57:00,4.14,4.14,4.14,4.14,5.0,BTBT
+2024-11-20 05:56:00,4.14,4.14,4.14,4.14,40.0,BTBT
+2024-11-20 05:55:00,4.16,4.16,4.14,4.14,880.0,BTBT
+2024-11-20 05:54:00,4.16,4.16,4.15,4.16,514.0,BTBT
+2024-11-20 05:53:00,4.16,4.16,4.16,4.16,170.0,BTBT
+2024-11-20 05:52:00,4.16,4.16,4.16,4.16,222.0,BTBT
+2024-11-20 05:51:00,4.16,4.16,4.16,4.16,351.0,BTBT
+2024-11-20 05:50:00,4.16,4.16,4.16,4.16,110.0,BTBT
+2024-11-20 05:47:00,4.19,4.19,4.17,4.18,645.0,BTBT
+2024-11-20 05:46:00,4.14,4.23,4.14,4.19,2977.0,BTBT
+2024-11-20 05:45:00,4.14,4.14,4.13,4.14,76.0,BTBT
+2024-11-20 05:41:00,4.13,4.13,4.13,4.13,40.0,BTBT
+2024-11-20 05:40:00,4.13,4.13,4.13,4.13,50.0,BTBT
+2024-11-20 05:39:00,4.13,4.13,4.13,4.13,83.0,BTBT
+2024-11-20 05:38:00,4.12,4.13,4.12,4.13,636.0,BTBT
+2024-11-20 05:37:00,4.12,4.12,4.11,4.11,233.0,BTBT
+2024-11-20 05:36:00,4.11,4.11,4.11,4.11,150.0,BTBT
+2024-11-20 05:35:00,4.13,4.13,4.11,4.11,1868.0,BTBT
+2024-11-20 05:34:00,4.14,4.14,4.14,4.14,1059.0,BTBT
+2024-11-20 05:33:00,4.18,4.18,4.15,4.15,11197.0,BTBT
+2024-11-20 05:32:00,4.18,4.18,4.18,4.18,3286.0,BTBT
+2024-11-20 05:31:00,4.13,4.22,4.13,4.18,22652.0,BTBT
+2024-11-20 05:30:00,4.13,4.13,4.13,4.13,142.0,BTBT
+2024-11-20 05:29:00,4.13,4.13,4.13,4.13,39.0,BTBT
+2024-11-20 05:28:00,4.12,4.14,4.12,4.13,2521.0,BTBT
+2024-11-20 05:27:00,4.12,4.12,4.12,4.12,50.0,BTBT
+2024-11-20 05:26:00,4.12,4.12,4.12,4.12,1.0,BTBT
+2024-11-20 05:24:00,4.1,4.12,4.1,4.12,12.0,BTBT
+2024-11-20 05:21:00,4.12,4.12,4.1,4.1,22.0,BTBT
+2024-11-20 05:20:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-11-20 05:18:00,4.13,4.13,4.13,4.13,3.0,BTBT
+2024-11-20 05:17:00,4.11,4.12,4.11,4.12,97.0,BTBT
+2024-11-20 05:13:00,4.1,4.1,4.1,4.1,90.0,BTBT
+2024-11-20 05:12:00,4.1,4.1,4.1,4.1,207.0,BTBT
+2024-11-20 05:10:00,4.1,4.1,4.1,4.1,1499.0,BTBT
+2024-11-20 05:09:00,4.1,4.1,4.1,4.1,405.0,BTBT
+2024-11-20 05:08:00,4.1,4.1,4.09,4.1,960.0,BTBT
+2024-11-20 05:07:00,4.08,4.09,4.08,4.09,7.0,BTBT
+2024-11-20 05:06:00,4.08,4.08,4.08,4.08,130.0,BTBT
+2024-11-20 05:05:00,4.09,4.09,4.08,4.08,859.0,BTBT
+2024-11-20 05:02:00,4.08,4.08,4.08,4.08,326.0,BTBT
+2024-11-20 05:01:00,4.09,4.09,4.09,4.09,95.0,BTBT
+2024-11-20 05:00:00,4.08,4.09,4.08,4.09,317.0,BTBT
+2024-11-20 04:59:00,4.07,4.07,4.07,4.07,1118.0,BTBT
+2024-11-20 04:58:00,4.1,4.1,4.06,4.07,3565.0,BTBT
+2024-11-20 04:57:00,4.1,4.1,4.1,4.1,20.0,BTBT
+2024-11-20 04:56:00,4.1,4.1,4.1,4.1,504.0,BTBT
+2024-11-20 04:55:00,4.09,4.1,4.09,4.1,15452.0,BTBT
+2024-11-20 04:54:00,4.09,4.09,4.08,4.09,152.0,BTBT
+2024-11-20 04:53:00,4.09,4.09,4.09,4.09,1509.0,BTBT
+2024-11-20 04:52:00,4.09,4.09,4.08,4.08,7670.0,BTBT
+2024-11-20 04:51:00,4.12,4.12,4.09,4.09,968.0,BTBT
+2024-11-20 04:50:00,4.1,4.12,4.1,4.12,351.0,BTBT
+2024-11-20 04:48:00,4.12,4.12,4.11,4.11,255.0,BTBT
+2024-11-20 04:47:00,4.12,4.12,4.12,4.12,73.0,BTBT
+2024-11-20 04:45:00,4.12,4.12,4.12,4.12,41.0,BTBT
+2024-11-20 04:44:00,4.12,4.12,4.12,4.12,60.0,BTBT
+2024-11-20 04:43:00,4.12,4.12,4.12,4.12,169.0,BTBT
+2024-11-20 04:42:00,4.12,4.13,4.12,4.13,26.0,BTBT
+2024-11-20 04:41:00,4.13,4.14,4.12,4.14,991.0,BTBT
+2024-11-20 04:40:00,4.13,4.13,4.13,4.13,161.0,BTBT
+2024-11-20 04:39:00,4.13,4.13,4.13,4.13,10.0,BTBT
+2024-11-20 04:38:00,4.13,4.13,4.13,4.13,50.0,BTBT
+2024-11-20 04:37:00,4.13,4.13,4.13,4.13,25.0,BTBT
+2024-11-20 04:36:00,4.14,4.14,4.13,4.13,48.0,BTBT
+2024-11-20 04:35:00,4.11,4.11,4.11,4.11,500.0,BTBT
+2024-11-20 04:34:00,4.11,4.14,4.11,4.12,514.0,BTBT
+2024-11-20 04:33:00,4.11,4.11,4.11,4.11,7.0,BTBT
+2024-11-20 04:32:00,4.12,4.13,4.12,4.13,90.0,BTBT
+2024-11-20 04:31:00,4.11,4.11,4.11,4.11,410.0,BTBT
+2024-11-20 04:30:00,4.11,4.11,4.11,4.11,26.0,BTBT
+2024-11-20 04:29:00,4.11,4.11,4.11,4.11,83.0,BTBT
+2024-11-20 04:28:00,4.13,4.14,4.12,4.12,5563.0,BTBT
+2024-11-20 04:27:00,4.13,4.14,4.13,4.13,243.0,BTBT
+2024-11-20 04:26:00,4.14,4.14,4.13,4.14,241.0,BTBT
+2024-11-20 04:25:00,4.13,4.14,4.13,4.14,637.0,BTBT
+2024-11-20 04:24:00,4.13,4.14,4.13,4.13,300.0,BTBT
+2024-11-20 04:23:00,4.13,4.14,4.12,4.14,583.0,BTBT
+2024-11-20 04:22:00,4.14,4.14,4.14,4.14,225.0,BTBT
+2024-11-20 04:21:00,4.14,4.14,4.14,4.14,807.0,BTBT
+2024-11-20 04:20:00,4.14,4.14,4.14,4.14,321.0,BTBT
+2024-11-20 04:19:00,4.14,4.14,4.13,4.14,1386.0,BTBT
+2024-11-20 04:18:00,4.13,4.14,4.13,4.14,481.0,BTBT
+2024-11-20 04:17:00,4.12,4.13,4.12,4.13,28.0,BTBT
+2024-11-20 04:16:00,4.11,4.14,4.11,4.12,1239.0,BTBT
+2024-11-20 04:15:00,4.12,4.12,4.11,4.11,100.0,BTBT
+2024-11-20 04:12:00,4.11,4.11,4.105,4.11,5900.0,BTBT
+2024-11-20 04:11:00,4.1,4.1,4.1,4.1,49.0,BTBT
+2024-11-20 04:10:00,4.09,4.11,4.09,4.1,422.0,BTBT
+2024-11-20 04:09:00,4.09,4.1,4.09,4.1,279.0,BTBT
+2024-11-20 04:08:00,4.1,4.1,4.1,4.1,3254.0,BTBT
+2024-11-20 04:07:00,4.09,4.1,4.08,4.09,1120.0,BTBT
+2024-11-20 04:06:00,4.09,4.09,4.08,4.09,172.0,BTBT
+2024-11-20 04:05:00,4.08,4.09,4.07,4.08,1577.0,BTBT
+2024-11-20 04:04:00,4.11,4.11,4.07,4.08,5478.0,BTBT
+2024-11-20 04:03:00,4.13,4.13,4.11,4.11,1163.0,BTBT
+2024-11-20 04:02:00,4.13,4.13,4.09,4.11,7214.0,BTBT
+2024-11-20 04:01:00,4.16,4.18,4.15,4.15,3518.0,BTBT
+2024-11-20 04:00:00,4.12,4.2,4.12,4.19,560.0,BTBT
+2024-11-19 19:59:00,4.04,4.04,4.02,4.03,1559.0,BTBT
+2024-11-19 19:58:00,4.05,4.06,4.05,4.05,2362.0,BTBT
+2024-11-19 19:57:00,4.0599,4.06,4.055,4.055,2375.0,BTBT
+2024-11-19 19:55:00,4.06,4.06,4.06,4.06,60.0,BTBT
+2024-11-19 19:54:00,4.055,4.055,4.05,4.05,280.0,BTBT
+2024-11-19 19:52:00,4.06,4.06,4.055,4.055,3070.0,BTBT
+2024-11-19 19:51:00,4.06,4.06,4.06,4.06,27.0,BTBT
+2024-11-19 19:50:00,4.06,4.06,4.06,4.06,133.0,BTBT
+2024-11-19 19:49:00,4.07,4.07,4.06,4.06,1385.0,BTBT
+2024-11-19 19:47:00,4.07,4.07,4.06,4.06,2734.0,BTBT
+2024-11-19 19:46:00,4.07,4.07,4.07,4.07,268.0,BTBT
+2024-11-19 19:45:00,4.08,4.08,4.07,4.07,991.0,BTBT
+2024-11-19 19:44:00,4.07,4.08,4.07,4.08,662.0,BTBT
+2024-11-19 19:43:00,4.07,4.07,4.07,4.07,111.0,BTBT
+2024-11-19 19:42:00,4.07,4.07,4.07,4.07,50.0,BTBT
+2024-11-19 19:41:00,4.07,4.07,4.07,4.07,50.0,BTBT
+2024-11-19 19:38:00,4.06,4.06,4.06,4.06,25.0,BTBT
+2024-11-19 19:37:00,4.07,4.07,4.07,4.07,1.0,BTBT
+2024-11-19 19:36:00,4.07,4.07,4.06,4.0601,47.0,BTBT
+2024-11-19 19:35:00,4.07,4.07,4.06,4.06,100.0,BTBT
+2024-11-19 19:34:00,4.09,4.09,4.09,4.09,10.0,BTBT
+2024-11-19 19:31:00,4.09,4.09,4.08,4.08,51.0,BTBT
+2024-11-19 19:29:00,4.06,4.06,4.06,4.06,100.0,BTBT
+2024-11-19 19:23:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-11-19 19:22:00,4.08,4.09,4.08,4.09,510.0,BTBT
+2024-11-19 19:19:00,4.07,4.07,4.06,4.06,1000.0,BTBT
+2024-11-19 19:17:00,4.08,4.08,4.08,4.08,1.0,BTBT
+2024-11-19 19:16:00,4.08,4.08,4.08,4.08,25.0,BTBT
+2024-11-19 19:14:00,4.08,4.08,4.08,4.08,876.0,BTBT
+2024-11-19 19:13:00,4.07,4.08,4.06,4.06,10128.0,BTBT
+2024-11-19 19:12:00,4.07,4.08,4.07,4.08,776.0,BTBT
+2024-11-19 19:11:00,4.07,4.07,4.07,4.07,27.0,BTBT
+2024-11-19 19:10:00,4.08,4.08,4.08,4.08,107.0,BTBT
+2024-11-19 19:09:00,4.09,4.09,4.09,4.09,114.0,BTBT
+2024-11-19 19:08:00,4.08,4.08,4.08,4.08,20.0,BTBT
+2024-11-19 19:07:00,4.09,4.09,4.09,4.09,62.0,BTBT
+2024-11-19 19:06:00,4.06,4.09,4.06,4.09,2430.0,BTBT
+2024-11-19 19:05:00,4.07,4.07,4.06,4.06,446.0,BTBT
+2024-11-19 19:04:00,4.07,4.08,4.07,4.08,5438.0,BTBT
+2024-11-19 19:03:00,4.05,4.07,4.05,4.07,3015.0,BTBT
+2024-11-19 19:02:00,4.03,4.05,4.03,4.05,120.0,BTBT
+2024-11-19 19:00:00,4.06,4.06,4.06,4.06,13.0,BTBT
+2024-11-19 18:59:00,4.06,4.06,4.06,4.06,4.0,BTBT
+2024-11-19 18:57:00,4.06,4.06,4.06,4.06,340.0,BTBT
+2024-11-19 18:56:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-11-19 18:55:00,4.03,4.03,4.02,4.02,164.0,BTBT
+2024-11-19 18:54:00,4.05,4.06,4.05,4.06,500.0,BTBT
+2024-11-19 18:53:00,4.05,4.05,4.05,4.05,50.0,BTBT
+2024-11-19 18:52:00,4.08,4.08,4.08,4.08,93.0,BTBT
+2024-11-19 18:51:00,4.08,4.08,4.03,4.03,537.0,BTBT
+2024-11-19 18:50:00,4.07,4.07,4.07,4.07,446.0,BTBT
+2024-11-19 18:47:00,4.03,4.03,4.03,4.03,75.0,BTBT
+2024-11-19 18:46:00,4.08,4.08,4.07,4.07,26.0,BTBT
+2024-11-19 18:45:00,4.03,4.08,4.03,4.08,366.0,BTBT
+2024-11-19 18:44:00,4.06,4.06,4.06,4.06,600.0,BTBT
+2024-11-19 18:42:00,4.05,4.05,4.05,4.05,50.0,BTBT
+2024-11-19 18:41:00,4.03,4.03,4.03,4.03,1710.0,BTBT
+2024-11-19 18:40:00,4.01,4.03,4.01,4.03,60.0,BTBT
+2024-11-19 18:39:00,4.03,4.03,4.01,4.01,2004.0,BTBT
+2024-11-19 18:37:00,4.03,4.03,4.03,4.03,125.0,BTBT
+2024-11-19 18:35:00,4.02,4.02,4.02,4.02,3000.0,BTBT
+2024-11-19 18:34:00,4.02,4.02,4.02,4.02,66.0,BTBT
+2024-11-19 18:33:00,4.02,4.02,4.02,4.02,600.0,BTBT
+2024-11-19 18:32:00,4.0,4.0,4.0,4.0,40079.0,BTBT
+2024-11-19 18:29:00,4.0,4.0,4.0,4.0,101.0,BTBT
+2024-11-19 18:28:00,4.0,4.0,4.0,4.0,10.0,BTBT
+2024-11-19 18:27:00,4.0,4.0,4.0,4.0,2000.0,BTBT
+2024-11-19 18:25:00,4.0,4.0,4.0,4.0,2000.0,BTBT
+2024-11-19 18:24:00,4.0,4.0,3.99,3.99,1287.0,BTBT
+2024-11-19 18:23:00,4.0,4.0,3.9998,3.9998,5051.0,BTBT
+2024-11-19 18:22:00,4.0,4.0,4.0,4.0,3.0,BTBT
+2024-11-19 18:21:00,4.0,4.0,3.9997,3.9997,104.0,BTBT
+2024-11-19 18:20:00,4.0,4.0,4.0,4.0,2040.0,BTBT
+2024-11-19 18:19:00,4.0,4.0,4.0,4.0,300.0,BTBT
+2024-11-19 18:18:00,4.0,4.0,4.0,4.0,1100.0,BTBT
+2024-11-19 18:17:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-11-19 18:16:00,3.9998,4.0,3.9998,4.0,386.0,BTBT
+2024-11-19 18:14:00,3.99,3.99,3.99,3.99,65.0,BTBT
+2024-11-19 18:13:00,4.0,4.0,4.0,4.0,3.0,BTBT
+2024-11-19 18:11:00,3.99,4.0,3.99,3.99,137.0,BTBT
+2024-11-19 18:10:00,4.0,4.0,4.0,4.0,6.0,BTBT
+2024-11-19 18:09:00,3.9997,3.9997,3.9997,3.9997,88.0,BTBT
+2024-11-19 18:08:00,4.0,4.0,4.0,4.0,50.0,BTBT
+2024-11-19 18:07:00,4.0,4.0,3.9997,4.0,2034.0,BTBT
+2024-11-19 18:05:00,4.0,4.0,3.9997,3.9997,258.0,BTBT
+2024-11-19 18:04:00,4.0,4.0,3.9903,3.9998,463.0,BTBT
+2024-11-19 18:03:00,4.0,4.0,4.0,4.0,89.0,BTBT
+2024-11-19 18:02:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-11-19 18:01:00,4.0,4.0,4.0,4.0,1113.0,BTBT
+2024-11-19 17:58:00,4.0,4.0,4.0,4.0,612.0,BTBT
+2024-11-19 17:57:00,4.0,4.0,3.9999,3.9999,4.0,BTBT
+2024-11-19 17:55:00,3.9997,3.9997,3.9997,3.9997,50.0,BTBT
+2024-11-19 17:54:00,3.99,3.99,3.99,3.99,200.0,BTBT
+2024-11-19 17:53:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-11-19 17:52:00,4.0,4.0,4.0,4.0,3050.0,BTBT
+2024-11-19 17:50:00,4.0,4.0,4.0,4.0,2.0,BTBT
+2024-11-19 17:49:00,4.0,4.0,4.0,4.0,750.0,BTBT
+2024-11-19 17:47:00,3.9999,3.9999,3.9999,3.9999,200.0,BTBT
+2024-11-19 17:46:00,4.0,4.0,4.0,4.0,355.0,BTBT
+2024-11-19 17:45:00,4.0,4.0,3.9997,3.9997,420.0,BTBT
+2024-11-19 17:44:00,4.0,4.02,3.99,3.9902,7459.0,BTBT
+2024-11-19 17:43:00,4.01,4.01,4.0,4.0,6000.0,BTBT
+2024-11-19 17:41:00,4.01,4.02,4.01,4.01,2468.0,BTBT
+2024-11-19 17:40:00,4.02,4.03,4.02,4.02,1300.0,BTBT
+2024-11-19 17:39:00,4.02,4.02,4.0101,4.0101,20.0,BTBT
+2024-11-19 17:38:00,4.02,4.02,4.02,4.02,150.0,BTBT
+2024-11-19 17:37:00,4.02,4.02,4.02,4.02,14.0,BTBT
+2024-11-19 17:35:00,4.02,4.03,4.02,4.0292,3064.0,BTBT
+2024-11-19 17:34:00,4.03,4.03,4.02,4.02,5010.0,BTBT
+2024-11-19 17:33:00,4.0291,4.03,4.0291,4.03,210.0,BTBT
+2024-11-19 17:31:00,4.0299,4.03,4.01,4.01,1028.0,BTBT
+2024-11-19 17:30:00,4.02,4.02,4.01,4.01,150.0,BTBT
+2024-11-19 17:29:00,4.03,4.03,4.03,4.03,240.0,BTBT
+2024-11-19 17:28:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-11-19 17:27:00,4.0298,4.0298,4.0298,4.0298,2600.0,BTBT
+2024-11-19 17:26:00,4.03,4.03,4.02,4.02,200.0,BTBT
+2024-11-19 17:24:00,4.0299,4.0299,4.0299,4.0299,5.0,BTBT
+2024-11-19 17:23:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-11-19 17:22:00,4.0293,4.03,4.0104,4.03,1553.0,BTBT
+2024-11-19 17:21:00,4.01,4.0101,4.01,4.0101,400.0,BTBT
+2024-11-19 17:20:00,4.02,4.02,4.02,4.02,1377.0,BTBT
+2024-11-19 17:19:00,4.03,4.03,4.03,4.03,565.0,BTBT
+2024-11-19 17:18:00,4.03,4.03,4.02,4.03,1544.0,BTBT
+2024-11-19 17:17:00,4.03,4.03,4.0299,4.03,595.0,BTBT
+2024-11-19 17:15:00,4.02,4.0202,4.02,4.02,2137.0,BTBT
+2024-11-19 17:14:00,4.0,4.02,4.0,4.02,1002.0,BTBT
+2024-11-19 17:13:00,4.0,4.0,3.99,4.0,366.0,BTBT
+2024-11-19 17:12:00,4.01,4.01,4.0,4.0,1150.0,BTBT
+2024-11-19 17:11:00,4.01,4.01,4.0099,4.0099,516.0,BTBT
+2024-11-19 17:10:00,4.0,4.01,4.0,4.01,455.0,BTBT
+2024-11-19 17:08:00,4.0,4.01,4.0,4.01,242.0,BTBT
+2024-11-19 17:07:00,3.9999,4.0,3.9998,4.0,553.0,BTBT
+2024-11-19 17:06:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-11-19 17:05:00,3.9901,4.0,3.9901,4.0,610.0,BTBT
+2024-11-19 17:04:00,4.01,4.01,3.99,3.99,101.0,BTBT
+2024-11-19 17:03:00,3.9904,3.9904,3.9904,3.9904,300.0,BTBT
+2024-11-19 17:02:00,3.9997,4.0,3.9997,4.0,851.0,BTBT
+2024-11-19 17:01:00,3.99,4.0,3.99,3.9999,6580.0,BTBT
+2024-11-19 17:00:00,3.99,4.0,3.99,4.0,130.0,BTBT
+2024-11-19 16:59:00,4.0,4.0,3.9903,3.9903,62.0,BTBT
+2024-11-19 16:58:00,3.99,3.99,3.99,3.99,168.0,BTBT
+2024-11-19 16:57:00,4.0,4.0,3.9996,3.9996,203.0,BTBT
+2024-11-19 16:56:00,3.99,4.0,3.9809,3.9809,4147.0,BTBT
+2024-11-19 16:55:00,3.99,4.0,3.99,3.99,8513.0,BTBT
+2024-11-19 16:54:00,4.0,4.0,3.9999,4.0,1644.0,BTBT
+2024-11-19 16:53:00,4.0,4.0,4.0,4.0,5057.0,BTBT
+2024-11-19 16:52:00,4.0194,4.0194,4.0194,4.0194,2.0,BTBT
+2024-11-19 16:51:00,4.0,4.0,4.0,4.0,526.0,BTBT
+2024-11-19 16:50:00,4.0007,4.0007,4.0007,4.0007,3.0,BTBT
+2024-11-19 16:48:00,4.02,4.02,4.0,4.0,2000.0,BTBT
+2024-11-19 16:47:00,4.0,4.02,4.0,4.02,1793.0,BTBT
+2024-11-19 16:46:00,4.0003,4.02,4.0003,4.02,35.0,BTBT
+2024-11-19 16:45:00,4.02,4.02,4.02,4.02,437.0,BTBT
+2024-11-19 16:44:00,4.02,4.02,4.02,4.02,600.0,BTBT
+2024-11-19 16:43:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-11-19 16:42:00,4.01,4.02,4.01,4.0193,611.0,BTBT
+2024-11-19 16:41:00,4.0,4.0,4.0,4.0,1450.0,BTBT
+2024-11-19 16:40:00,4.02,4.02,4.0,4.0,700.0,BTBT
+2024-11-19 16:39:00,4.01,4.01,4.0,4.0,650.0,BTBT
+2024-11-19 16:38:00,4.0,4.0,4.0,4.0,109.0,BTBT
+2024-11-19 16:37:00,4.0,4.0004,4.0,4.0004,2855.0,BTBT
+2024-11-19 16:36:00,4.0,4.0,4.0,4.0,1250.0,BTBT
+2024-11-19 16:35:00,4.02,4.02,4.0,4.0,10866.0,BTBT
+2024-11-19 16:34:00,4.02,4.03,4.02,4.02,1910.0,BTBT
+2024-11-19 16:33:00,4.02,4.03,4.02,4.03,530.0,BTBT
+2024-11-19 16:32:00,4.02,4.02,4.0101,4.0101,10.0,BTBT
+2024-11-19 16:30:00,4.01,4.02,4.01,4.02,504.0,BTBT
+2024-11-19 16:29:00,4.01,4.01,4.01,4.01,200.0,BTBT
+2024-11-19 16:28:00,4.02,4.02,4.01,4.01,2515.0,BTBT
+2024-11-19 16:27:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-11-19 16:26:00,4.01,4.03,4.01,4.03,1583.0,BTBT
+2024-11-19 16:25:00,4.03,4.03,4.03,4.03,600.0,BTBT
+2024-11-19 16:24:00,4.03,4.03,4.03,4.03,9.0,BTBT
+2024-11-19 16:23:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-11-19 16:22:00,4.02,4.0299,4.02,4.0299,1000.0,BTBT
+2024-11-19 16:21:00,4.02,4.02,4.02,4.02,1251.0,BTBT
+2024-11-19 16:20:00,4.0191,4.02,4.01,4.01,542.0,BTBT
+2024-11-19 16:19:00,4.01,4.0196,4.0,4.0196,10230.0,BTBT
+2024-11-19 16:18:00,4.02,4.02,4.02,4.02,3035.0,BTBT
+2024-11-19 16:16:00,4.02,4.05,4.02,4.03,1150.0,BTBT
+2024-11-19 16:15:00,4.03,4.04,4.0206,4.04,1740.0,BTBT
+2024-11-19 16:14:00,4.0493,4.0493,4.02,4.03,2642.0,BTBT
+2024-11-19 16:13:00,4.03,4.03,4.03,4.03,200.0,BTBT
+2024-11-19 16:12:00,4.03,4.03,4.03,4.03,515.0,BTBT
+2024-11-19 16:11:00,4.05,4.05,4.05,4.05,98.0,BTBT
+2024-11-19 16:10:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-11-19 16:09:00,4.05,4.05,4.03,4.04,455.0,BTBT
+2024-11-19 16:08:00,4.03,4.05,4.03,4.05,16.0,BTBT
+2024-11-19 16:07:00,4.04,4.04,4.0397,4.04,5284.0,BTBT
+2024-11-19 16:06:00,4.04,4.04,4.03,4.0398,1174.0,BTBT
+2024-11-19 16:05:00,4.04,4.05,4.03,4.03,124.0,BTBT
+2024-11-19 16:04:00,4.04,4.04,4.03,4.03,159.0,BTBT
+2024-11-19 16:03:00,4.05,4.05,4.05,4.05,1006.0,BTBT
+2024-11-19 16:02:00,4.04,4.0492,4.03,4.03,1085.0,BTBT
+2024-11-19 16:01:00,4.03,4.05,4.03,4.05,204.0,BTBT
+2024-11-19 16:00:00,4.02,4.03,4.02,4.03,678745.0,BTBT
+2024-11-19 15:59:00,4.04,4.04,4.02,4.02,130092.0,BTBT
+2024-11-19 15:58:00,4.0266,4.04,4.02,4.0303,149876.0,BTBT
+2024-11-19 15:57:00,4.03,4.03,4.02,4.025,85108.0,BTBT
+2024-11-19 15:56:00,4.035,4.04,4.02,4.025,181158.0,BTBT
+2024-11-19 15:55:00,4.0401,4.05,4.03,4.03,71014.0,BTBT
+2024-11-19 15:54:00,4.05,4.055,4.04,4.0409,46841.0,BTBT
+2024-11-19 15:53:00,4.0623,4.0699,4.05,4.05,67265.0,BTBT
+2024-11-19 15:52:00,4.07,4.08,4.0649,4.0649,54536.0,BTBT
+2024-11-19 15:51:00,4.07,4.08,4.07,4.075,10964.0,BTBT
+2024-11-19 15:50:00,4.08,4.0895,4.0745,4.0745,81275.0,BTBT
+2024-11-19 15:49:00,4.0711,4.0788,4.07,4.075,19512.0,BTBT
+2024-11-19 15:48:00,4.07,4.0791,4.07,4.0791,18552.0,BTBT
+2024-11-19 15:47:00,4.075,4.08,4.07,4.0725,16811.0,BTBT
+2024-11-19 15:46:00,4.07,4.0753,4.07,4.075,13705.0,BTBT
+2024-11-19 15:45:00,4.07,4.08,4.07,4.075,40119.0,BTBT
+2024-11-19 15:44:00,4.0751,4.08,4.07,4.07,7170.0,BTBT
+2024-11-19 15:43:00,4.0597,4.08,4.05,4.0788,46303.0,BTBT
+2024-11-19 15:42:00,4.05,4.06,4.05,4.0585,65315.0,BTBT
+2024-11-19 15:41:00,4.055,4.06,4.0501,4.055,21495.0,BTBT
+2024-11-19 15:40:00,4.075,4.0785,4.051,4.055,61576.0,BTBT
+2024-11-19 15:39:00,4.09,4.09,4.08,4.08,68710.0,BTBT
+2024-11-19 15:38:00,4.09,4.0954,4.09,4.09,23550.0,BTBT
+2024-11-19 15:37:00,4.1,4.1,4.08,4.085,56043.0,BTBT
+2024-11-19 15:36:00,4.11,4.11,4.1,4.105,45507.0,BTBT
+2024-11-19 15:35:00,4.1164,4.1188,4.11,4.1133,27037.0,BTBT
+2024-11-19 15:34:00,4.115,4.12,4.11,4.1144,67812.0,BTBT
+2024-11-19 15:33:00,4.13,4.1398,4.11,4.115,50909.0,BTBT
+2024-11-19 15:32:00,4.135,4.135,4.1309,4.135,9490.0,BTBT
+2024-11-19 15:31:00,4.155,4.1551,4.1361,4.1361,59380.0,BTBT
+2024-11-19 15:30:00,4.155,4.16,4.15,4.16,39127.0,BTBT
+2024-11-19 15:29:00,4.1599,4.16,4.151,4.155,22280.0,BTBT
+2024-11-19 15:28:00,4.165,4.17,4.1515,4.155,26163.0,BTBT
+2024-11-19 15:27:00,4.15,4.17,4.15,4.165,43253.0,BTBT
+2024-11-19 15:26:00,4.155,4.155,4.15,4.155,15352.0,BTBT
+2024-11-19 15:25:00,4.155,4.16,4.15,4.155,17419.0,BTBT
+2024-11-19 15:24:00,4.155,4.1593,4.15,4.15,25075.0,BTBT
+2024-11-19 15:23:00,4.1501,4.155,4.15,4.155,5945.0,BTBT
+2024-11-19 15:22:00,4.155,4.16,4.15,4.15,32127.0,BTBT
+2024-11-19 15:21:00,4.15,4.155,4.15,4.1501,7109.0,BTBT
+2024-11-19 15:20:00,4.155,4.16,4.15,4.155,57071.0,BTBT
+2024-11-19 15:19:00,4.155,4.16,4.15,4.155,22026.0,BTBT
+2024-11-19 15:18:00,4.155,4.16,4.1534,4.155,4704.0,BTBT
+2024-11-19 15:17:00,4.1598,4.16,4.15,4.155,9193.0,BTBT
+2024-11-19 15:16:00,4.155,4.16,4.15,4.1511,5888.0,BTBT
+2024-11-19 15:15:00,4.155,4.1597,4.14,4.1574,48629.0,BTBT
+2024-11-19 15:14:00,4.155,4.16,4.15,4.155,9930.0,BTBT
+2024-11-19 15:13:00,4.15,4.16,4.1401,4.1537,14873.0,BTBT
+2024-11-19 15:12:00,4.1499,4.15,4.1446,4.15,16675.0,BTBT
+2024-11-19 15:11:00,4.145,4.15,4.14,4.14,19672.0,BTBT
+2024-11-19 15:10:00,4.145,4.15,4.1431,4.15,3214.0,BTBT
+2024-11-19 15:09:00,4.14,4.15,4.14,4.15,12211.0,BTBT
+2024-11-19 15:08:00,4.1403,4.15,4.13,4.145,34097.0,BTBT
+2024-11-19 15:07:00,4.14,4.1484,4.135,4.145,13037.0,BTBT
+2024-11-19 15:06:00,4.135,4.14,4.1314,4.1399,11116.0,BTBT
+2024-11-19 15:05:00,4.125,4.135,4.12,4.135,65112.0,BTBT
+2024-11-19 15:04:00,4.084,4.1299,4.084,4.125,102907.0,BTBT
+2024-11-19 15:03:00,4.085,4.09,4.08,4.08,38448.0,BTBT
+2024-11-19 15:02:00,4.09,4.1,4.08,4.085,24428.0,BTBT
+2024-11-19 15:01:00,4.1077,4.1077,4.09,4.09,8265.0,BTBT
+2024-11-19 15:00:00,4.135,4.14,4.1,4.1017,144362.0,BTBT
+2024-11-19 14:59:00,4.14,4.145,4.135,4.14,49404.0,BTBT
+2024-11-19 14:58:00,4.136,4.14,4.1311,4.135,14215.0,BTBT
+2024-11-19 14:57:00,4.1356,4.14,4.13,4.14,19220.0,BTBT
+2024-11-19 14:56:00,4.135,4.14,4.13,4.14,42722.0,BTBT
+2024-11-19 14:55:00,4.1387,4.14,4.13,4.14,32137.0,BTBT
+2024-11-19 14:54:00,4.135,4.136,4.135,4.135,2447.0,BTBT
+2024-11-19 14:53:00,4.135,4.15,4.13,4.14,43072.0,BTBT
+2024-11-19 14:52:00,4.135,4.1368,4.135,4.135,16533.0,BTBT
+2024-11-19 14:51:00,4.145,4.15,4.13,4.14,30341.0,BTBT
+2024-11-19 14:50:00,4.1052,4.145,4.1009,4.145,88323.0,BTBT
+2024-11-19 14:49:00,4.115,4.115,4.1,4.1045,10194.0,BTBT
+2024-11-19 14:48:00,4.115,4.1185,4.11,4.115,18238.0,BTBT
+2024-11-19 14:47:00,4.115,4.1199,4.1101,4.115,11653.0,BTBT
+2024-11-19 14:46:00,4.12,4.125,4.11,4.115,16973.0,BTBT
+2024-11-19 14:45:00,4.121,4.1258,4.12,4.125,6454.0,BTBT
+2024-11-19 14:44:00,4.1299,4.1299,4.12,4.12,6658.0,BTBT
+2024-11-19 14:43:00,4.121,4.1261,4.12,4.1261,1905.0,BTBT
+2024-11-19 14:42:00,4.14,4.14,4.12,4.12,23354.0,BTBT
+2024-11-19 14:41:00,4.135,4.14,4.13,4.1319,5554.0,BTBT
+2024-11-19 14:40:00,4.1399,4.14,4.13,4.1303,25041.0,BTBT
+2024-11-19 14:39:00,4.135,4.14,4.135,4.14,1853.0,BTBT
+2024-11-19 14:38:00,4.14,4.14,4.13,4.135,1868.0,BTBT
+2024-11-19 14:37:00,4.155,4.155,4.145,4.145,4374.0,BTBT
+2024-11-19 14:36:00,4.155,4.165,4.15,4.155,47056.0,BTBT
+2024-11-19 14:35:00,4.1586,4.16,4.15,4.1541,7734.0,BTBT
+2024-11-19 14:34:00,4.16,4.16,4.1531,4.155,2045.0,BTBT
+2024-11-19 14:33:00,4.14,4.1598,4.14,4.1598,49927.0,BTBT
+2024-11-19 14:32:00,4.155,4.1598,4.1486,4.1486,28300.0,BTBT
+2024-11-19 14:31:00,4.15,4.1588,4.15,4.1588,13239.0,BTBT
+2024-11-19 14:30:00,4.14,4.16,4.135,4.155,43490.0,BTBT
+2024-11-19 14:29:00,4.15,4.15,4.14,4.145,11384.0,BTBT
+2024-11-19 14:28:00,4.1381,4.15,4.1381,4.145,11149.0,BTBT
+2024-11-19 14:27:00,4.1338,4.14,4.1328,4.1328,7313.0,BTBT
+2024-11-19 14:26:00,4.1273,4.135,4.1273,4.13,19793.0,BTBT
+2024-11-19 14:25:00,4.13,4.13,4.125,4.125,3104.0,BTBT
+2024-11-19 14:24:00,4.12,4.14,4.115,4.1362,68517.0,BTBT
+2024-11-19 14:23:00,4.1097,4.13,4.1097,4.125,24684.0,BTBT
+2024-11-19 14:22:00,4.11,4.11,4.1035,4.11,12530.0,BTBT
+2024-11-19 14:21:00,4.1067,4.11,4.1,4.1097,16998.0,BTBT
+2024-11-19 14:20:00,4.0856,4.11,4.085,4.1,75670.0,BTBT
+2024-11-19 14:19:00,4.0915,4.0915,4.0805,4.0857,41976.0,BTBT
+2024-11-19 14:18:00,4.1,4.1,4.08,4.095,62018.0,BTBT
+2024-11-19 14:17:00,4.095,4.097,4.085,4.095,41494.0,BTBT
+2024-11-19 14:16:00,4.1191,4.12,4.09,4.09,38763.0,BTBT
+2024-11-19 14:15:00,4.135,4.1399,4.11,4.11,70846.0,BTBT
+2024-11-19 14:14:00,4.1298,4.14,4.1298,4.14,38908.0,BTBT
+2024-11-19 14:13:00,4.1185,4.13,4.115,4.1293,44388.0,BTBT
+2024-11-19 14:12:00,4.1079,4.12,4.105,4.12,90351.0,BTBT
+2024-11-19 14:11:00,4.0999,4.11,4.0999,4.105,62378.0,BTBT
+2024-11-19 14:10:00,4.082,4.095,4.08,4.095,47863.0,BTBT
+2024-11-19 14:09:00,4.0941,4.0999,4.082,4.085,27982.0,BTBT
+2024-11-19 14:08:00,4.09,4.0999,4.09,4.0976,1987.0,BTBT
+2024-11-19 14:07:00,4.105,4.105,4.09,4.09,17795.0,BTBT
+2024-11-19 14:06:00,4.095,4.11,4.08,4.105,86719.0,BTBT
+2024-11-19 14:05:00,4.0903,4.1,4.09,4.095,38808.0,BTBT
+2024-11-19 14:04:00,4.0971,4.1,4.09,4.0965,19749.0,BTBT
+2024-11-19 14:03:00,4.1101,4.115,4.09,4.094,85945.0,BTBT
+2024-11-19 14:02:00,4.13,4.135,4.1101,4.115,158389.0,BTBT
+2024-11-19 14:01:00,4.155,4.1581,4.135,4.135,32264.0,BTBT
+2024-11-19 14:00:00,4.15,4.1598,4.15,4.155,12680.0,BTBT
+2024-11-19 13:59:00,4.1542,4.1597,4.15,4.155,8301.0,BTBT
+2024-11-19 13:58:00,4.16,4.17,4.15,4.15,54857.0,BTBT
+2024-11-19 13:57:00,4.165,4.17,4.16,4.1601,12152.0,BTBT
+2024-11-19 13:56:00,4.175,4.18,4.1699,4.1699,65743.0,BTBT
+2024-11-19 13:55:00,4.1845,4.185,4.1725,4.1748,42572.0,BTBT
+2024-11-19 13:54:00,4.1897,4.1897,4.1801,4.1801,6973.0,BTBT
+2024-11-19 13:53:00,4.175,4.19,4.175,4.185,42407.0,BTBT
+2024-11-19 13:52:00,4.19,4.19,4.171,4.175,24307.0,BTBT
+2024-11-19 13:51:00,4.2005,4.2068,4.19,4.1984,45013.0,BTBT
+2024-11-19 13:50:00,4.206,4.206,4.2001,4.205,3350.0,BTBT
+2024-11-19 13:49:00,4.205,4.2081,4.2,4.2007,17825.0,BTBT
+2024-11-19 13:48:00,4.21,4.21,4.2001,4.205,13708.0,BTBT
+2024-11-19 13:47:00,4.225,4.225,4.2,4.205,53578.0,BTBT
+2024-11-19 13:46:00,4.2143,4.2283,4.211,4.2282,38644.0,BTBT
+2024-11-19 13:45:00,4.2197,4.22,4.215,4.219,7958.0,BTBT
+2024-11-19 13:44:00,4.22,4.22,4.21,4.2142,3339.0,BTBT
+2024-11-19 13:43:00,4.1993,4.22,4.19,4.2162,99007.0,BTBT
+2024-11-19 13:42:00,4.19,4.2,4.19,4.195,15352.0,BTBT
+2024-11-19 13:41:00,4.1916,4.2,4.1916,4.195,10109.0,BTBT
+2024-11-19 13:40:00,4.2,4.2,4.1901,4.1901,13407.0,BTBT
+2024-11-19 13:39:00,4.17,4.2,4.17,4.2,17536.0,BTBT
+2024-11-19 13:38:00,4.18,4.1878,4.1706,4.175,12065.0,BTBT
+2024-11-19 13:37:00,4.185,4.19,4.18,4.185,10275.0,BTBT
+2024-11-19 13:36:00,4.19,4.19,4.181,4.19,39908.0,BTBT
+2024-11-19 13:35:00,4.18,4.19,4.18,4.185,1830.0,BTBT
+2024-11-19 13:34:00,4.19,4.19,4.18,4.185,7210.0,BTBT
+2024-11-19 13:33:00,4.18,4.19,4.18,4.1867,6647.0,BTBT
+2024-11-19 13:32:00,4.185,4.19,4.185,4.185,2687.0,BTBT
+2024-11-19 13:31:00,4.18,4.19,4.18,4.185,12699.0,BTBT
+2024-11-19 13:30:00,4.185,4.19,4.18,4.1879,35470.0,BTBT
+2024-11-19 13:29:00,4.185,4.19,4.18,4.19,22309.0,BTBT
+2024-11-19 13:28:00,4.1799,4.19,4.17,4.185,48748.0,BTBT
+2024-11-19 13:27:00,4.1651,4.1799,4.16,4.1754,40774.0,BTBT
+2024-11-19 13:26:00,4.1656,4.17,4.1609,4.165,18786.0,BTBT
+2024-11-19 13:25:00,4.155,4.1699,4.1501,4.165,22073.0,BTBT
+2024-11-19 13:24:00,4.165,4.17,4.15,4.155,19047.0,BTBT
+2024-11-19 13:23:00,4.17,4.17,4.1601,4.165,7735.0,BTBT
+2024-11-19 13:22:00,4.17,4.1756,4.15,4.1702,76582.0,BTBT
+2024-11-19 13:21:00,4.18,4.19,4.1701,4.1701,16229.0,BTBT
+2024-11-19 13:20:00,4.185,4.19,4.18,4.181,9923.0,BTBT
+2024-11-19 13:19:00,4.205,4.205,4.1808,4.185,40088.0,BTBT
+2024-11-19 13:18:00,4.2098,4.21,4.2,4.205,28336.0,BTBT
+2024-11-19 13:17:00,4.21,4.22,4.2001,4.2001,14045.0,BTBT
+2024-11-19 13:16:00,4.205,4.2155,4.201,4.2155,41423.0,BTBT
+2024-11-19 13:15:00,4.21,4.21,4.2,4.205,6306.0,BTBT
+2024-11-19 13:14:00,4.2005,4.2085,4.2,4.2085,14593.0,BTBT
+2024-11-19 13:13:00,4.208,4.208,4.2007,4.205,7175.0,BTBT
+2024-11-19 13:12:00,4.215,4.2199,4.205,4.2097,19386.0,BTBT
+2024-11-19 13:11:00,4.2098,4.22,4.2098,4.215,31059.0,BTBT
+2024-11-19 13:10:00,4.2,4.21,4.2,4.2056,11412.0,BTBT
+2024-11-19 13:09:00,4.2,4.21,4.19,4.21,28875.0,BTBT
+2024-11-19 13:08:00,4.185,4.2,4.185,4.1955,22418.0,BTBT
+2024-11-19 13:07:00,4.185,4.1899,4.185,4.185,9889.0,BTBT
+2024-11-19 13:06:00,4.1848,4.1893,4.18,4.1893,33830.0,BTBT
+2024-11-19 13:05:00,4.18,4.19,4.18,4.19,4726.0,BTBT
+2024-11-19 13:04:00,4.18,4.19,4.18,4.19,10080.0,BTBT
+2024-11-19 13:03:00,4.1822,4.185,4.18,4.185,1459.0,BTBT
+2024-11-19 13:02:00,4.1803,4.19,4.18,4.185,4534.0,BTBT
+2024-11-19 13:01:00,4.18,4.1899,4.18,4.18,2689.0,BTBT
+2024-11-19 13:00:00,4.19,4.195,4.18,4.18,7387.0,BTBT
+2024-11-19 12:59:00,4.195,4.1979,4.19,4.1943,5027.0,BTBT
+2024-11-19 12:58:00,4.1935,4.2,4.19,4.19,1584.0,BTBT
+2024-11-19 12:57:00,4.194,4.195,4.19,4.19,2655.0,BTBT
+2024-11-19 12:56:00,4.195,4.2,4.19,4.195,8260.0,BTBT
+2024-11-19 12:55:00,4.195,4.2,4.1911,4.195,7326.0,BTBT
+2024-11-19 12:54:00,4.2188,4.2188,4.192,4.192,31843.0,BTBT
+2024-11-19 12:53:00,4.21,4.2161,4.21,4.2161,2465.0,BTBT
+2024-11-19 12:52:00,4.23,4.23,4.21,4.215,15681.0,BTBT
+2024-11-19 12:51:00,4.23,4.23,4.22,4.225,24776.0,BTBT
+2024-11-19 12:50:00,4.23,4.23,4.2251,4.2251,4311.0,BTBT
+2024-11-19 12:49:00,4.23,4.23,4.21,4.22,15125.0,BTBT
+2024-11-19 12:48:00,4.215,4.2288,4.211,4.2251,13390.0,BTBT
+2024-11-19 12:47:00,4.1903,4.22,4.19,4.22,28782.0,BTBT
+2024-11-19 12:46:00,4.2,4.2,4.19,4.192,1553.0,BTBT
+2024-11-19 12:45:00,4.1901,4.2,4.1901,4.195,5950.0,BTBT
+2024-11-19 12:44:00,4.2,4.2,4.191,4.1935,4855.0,BTBT
+2024-11-19 12:43:00,4.2107,4.2114,4.19,4.195,29594.0,BTBT
+2024-11-19 12:42:00,4.215,4.215,4.2104,4.215,12332.0,BTBT
+2024-11-19 12:41:00,4.205,4.22,4.205,4.2194,11823.0,BTBT
+2024-11-19 12:40:00,4.215,4.2171,4.2,4.2099,18384.0,BTBT
+2024-11-19 12:39:00,4.225,4.23,4.215,4.215,22542.0,BTBT
+2024-11-19 12:38:00,4.235,4.24,4.2201,4.225,30775.0,BTBT
+2024-11-19 12:37:00,4.24,4.24,4.23,4.2301,27258.0,BTBT
+2024-11-19 12:36:00,4.235,4.24,4.23,4.24,18657.0,BTBT
+2024-11-19 12:35:00,4.24,4.245,4.2331,4.2331,12244.0,BTBT
+2024-11-19 12:34:00,4.24,4.25,4.23,4.2452,41382.0,BTBT
+2024-11-19 12:33:00,4.235,4.24,4.235,4.235,5106.0,BTBT
+2024-11-19 12:32:00,4.2286,4.2399,4.22,4.2399,14543.0,BTBT
+2024-11-19 12:31:00,4.225,4.23,4.2201,4.23,32645.0,BTBT
+2024-11-19 12:30:00,4.2391,4.24,4.225,4.225,26058.0,BTBT
+2024-11-19 12:29:00,4.2345,4.24,4.23,4.2397,36625.0,BTBT
+2024-11-19 12:28:00,4.2301,4.24,4.23,4.24,23027.0,BTBT
+2024-11-19 12:27:00,4.2264,4.24,4.225,4.2364,8668.0,BTBT
+2024-11-19 12:26:00,4.215,4.23,4.215,4.23,25066.0,BTBT
+2024-11-19 12:25:00,4.21,4.22,4.21,4.22,23851.0,BTBT
+2024-11-19 12:24:00,4.2,4.21,4.19,4.21,35102.0,BTBT
+2024-11-19 12:23:00,4.2044,4.205,4.185,4.1901,53639.0,BTBT
+2024-11-19 12:22:00,4.205,4.2099,4.19,4.205,62663.0,BTBT
+2024-11-19 12:21:00,4.23,4.23,4.2007,4.205,47796.0,BTBT
+2024-11-19 12:20:00,4.2399,4.2399,4.23,4.235,62019.0,BTBT
+2024-11-19 12:19:00,4.2397,4.24,4.23,4.23,48267.0,BTBT
+2024-11-19 12:18:00,4.235,4.24,4.2301,4.235,27547.0,BTBT
+2024-11-19 12:17:00,4.235,4.236,4.23,4.235,37494.0,BTBT
+2024-11-19 12:16:00,4.245,4.2585,4.2301,4.2392,49901.0,BTBT
+2024-11-19 12:15:00,4.255,4.255,4.24,4.24,34800.0,BTBT
+2024-11-19 12:14:00,4.235,4.2595,4.23,4.255,68639.0,BTBT
+2024-11-19 12:13:00,4.23,4.24,4.23,4.2385,17982.0,BTBT
+2024-11-19 12:12:00,4.2398,4.24,4.2315,4.235,20842.0,BTBT
+2024-11-19 12:11:00,4.235,4.24,4.23,4.2371,9936.0,BTBT
+2024-11-19 12:10:00,4.2399,4.24,4.23,4.235,24802.0,BTBT
+2024-11-19 12:09:00,4.23,4.24,4.2297,4.2389,36393.0,BTBT
+2024-11-19 12:08:00,4.215,4.225,4.215,4.225,13523.0,BTBT
+2024-11-19 12:07:00,4.195,4.22,4.195,4.215,145279.0,BTBT
+2024-11-19 12:06:00,4.19,4.2,4.19,4.1938,8931.0,BTBT
+2024-11-19 12:05:00,4.195,4.2,4.1903,4.2,24644.0,BTBT
+2024-11-19 12:04:00,4.1789,4.1999,4.1789,4.1966,38737.0,BTBT
+2024-11-19 12:03:00,4.195,4.195,4.17,4.175,47474.0,BTBT
+2024-11-19 12:02:00,4.2,4.2,4.19,4.195,38513.0,BTBT
+2024-11-19 12:01:00,4.19,4.2,4.19,4.195,10760.0,BTBT
+2024-11-19 12:00:00,4.2,4.21,4.1943,4.195,23316.0,BTBT
+2024-11-19 11:59:00,4.1909,4.1999,4.19,4.195,21782.0,BTBT
+2024-11-19 11:58:00,4.19,4.1999,4.19,4.19,11262.0,BTBT
+2024-11-19 11:57:00,4.2,4.21,4.19,4.19,34975.0,BTBT
+2024-11-19 11:56:00,4.2,4.21,4.2,4.2,7640.0,BTBT
+2024-11-19 11:55:00,4.205,4.2056,4.2,4.2,9544.0,BTBT
+2024-11-19 11:54:00,4.2101,4.22,4.2003,4.205,86048.0,BTBT
+2024-11-19 11:53:00,4.21,4.22,4.205,4.2103,27567.0,BTBT
+2024-11-19 11:52:00,4.191,4.21,4.19,4.2044,44009.0,BTBT
+2024-11-19 11:51:00,4.1638,4.2,4.1638,4.1912,65534.0,BTBT
+2024-11-19 11:50:00,4.165,4.17,4.16,4.1676,10260.0,BTBT
+2024-11-19 11:49:00,4.16,4.17,4.16,4.1699,6363.0,BTBT
+2024-11-19 11:48:00,4.1633,4.1699,4.16,4.1627,19515.0,BTBT
+2024-11-19 11:47:00,4.14,4.17,4.14,4.1647,34224.0,BTBT
+2024-11-19 11:46:00,4.15,4.155,4.14,4.1494,10271.0,BTBT
+2024-11-19 11:45:00,4.1502,4.16,4.15,4.15,6348.0,BTBT
+2024-11-19 11:44:00,4.1605,4.165,4.1517,4.155,31968.0,BTBT
+2024-11-19 11:43:00,4.175,4.175,4.1606,4.165,18082.0,BTBT
+2024-11-19 11:42:00,4.18,4.19,4.17,4.175,24830.0,BTBT
+2024-11-19 11:41:00,4.165,4.19,4.165,4.18,53722.0,BTBT
+2024-11-19 11:40:00,4.165,4.17,4.16,4.16,11887.0,BTBT
+2024-11-19 11:39:00,4.1605,4.165,4.16,4.165,12300.0,BTBT
+2024-11-19 11:38:00,4.175,4.1795,4.155,4.1693,32273.0,BTBT
+2024-11-19 11:37:00,4.185,4.19,4.18,4.18,20184.0,BTBT
+2024-11-19 11:36:00,4.1899,4.19,4.18,4.185,18701.0,BTBT
+2024-11-19 11:35:00,4.2,4.2,4.17,4.185,45652.0,BTBT
+2024-11-19 11:34:00,4.1999,4.215,4.19,4.1901,21970.0,BTBT
+2024-11-19 11:33:00,4.22,4.22,4.1911,4.195,19149.0,BTBT
+2024-11-19 11:32:00,4.2,4.2156,4.2,4.2126,19538.0,BTBT
+2024-11-19 11:31:00,4.21,4.21,4.2,4.204,62591.0,BTBT
+2024-11-19 11:30:00,4.225,4.2253,4.21,4.2197,22623.0,BTBT
+2024-11-19 11:29:00,4.23,4.23,4.2201,4.2201,16631.0,BTBT
+2024-11-19 11:28:00,4.2254,4.23,4.21,4.2293,85830.0,BTBT
+2024-11-19 11:27:00,4.21,4.23,4.2086,4.23,46889.0,BTBT
+2024-11-19 11:26:00,4.195,4.21,4.1901,4.2051,45028.0,BTBT
+2024-11-19 11:25:00,4.188,4.2,4.16,4.195,92043.0,BTBT
+2024-11-19 11:24:00,4.2,4.2,4.185,4.185,41212.0,BTBT
+2024-11-19 11:23:00,4.1902,4.21,4.1902,4.1995,63007.0,BTBT
+2024-11-19 11:22:00,4.195,4.2,4.19,4.195,21708.0,BTBT
+2024-11-19 11:21:00,4.2,4.2,4.19,4.195,17414.0,BTBT
+2024-11-19 11:20:00,4.2138,4.215,4.2,4.205,43454.0,BTBT
+2024-11-19 11:19:00,4.2398,4.24,4.21,4.21,57913.0,BTBT
+2024-11-19 11:18:00,4.24,4.24,4.23,4.2342,35949.0,BTBT
+2024-11-19 11:17:00,4.205,4.24,4.2,4.235,127743.0,BTBT
+2024-11-19 11:16:00,4.19,4.21,4.19,4.205,128800.0,BTBT
+2024-11-19 11:15:00,4.1623,4.19,4.1623,4.1849,39385.0,BTBT
+2024-11-19 11:14:00,4.175,4.1798,4.16,4.1698,17225.0,BTBT
+2024-11-19 11:13:00,4.1492,4.185,4.1471,4.17,143474.0,BTBT
+2024-11-19 11:12:00,4.1699,4.1699,4.15,4.15,14663.0,BTBT
+2024-11-19 11:11:00,4.16,4.17,4.15,4.17,67211.0,BTBT
+2024-11-19 11:10:00,4.145,4.1698,4.145,4.165,58858.0,BTBT
+2024-11-19 11:09:00,4.1378,4.145,4.1303,4.145,30988.0,BTBT
+2024-11-19 11:08:00,4.15,4.16,4.13,4.1301,95069.0,BTBT
+2024-11-19 11:07:00,4.1299,4.1596,4.105,4.1596,65245.0,BTBT
+2024-11-19 11:06:00,4.135,4.14,4.127,4.127,23296.0,BTBT
+2024-11-19 11:05:00,4.1599,4.16,4.1301,4.135,38375.0,BTBT
+2024-11-19 11:04:00,4.1493,4.16,4.14,4.155,44557.0,BTBT
+2024-11-19 11:03:00,4.125,4.15,4.125,4.1471,120129.0,BTBT
+2024-11-19 11:02:00,4.1307,4.1307,4.12,4.125,30195.0,BTBT
+2024-11-19 11:01:00,4.12,4.14,4.1152,4.14,58709.0,BTBT
+2024-11-19 11:00:00,4.13,4.13,4.115,4.1155,70869.0,BTBT
+2024-11-19 10:59:00,4.1403,4.15,4.12,4.125,64566.0,BTBT
+2024-11-19 10:58:00,4.1487,4.15,4.14,4.145,12955.0,BTBT
+2024-11-19 10:57:00,4.135,4.15,4.135,4.145,16131.0,BTBT
+2024-11-19 10:56:00,4.13,4.14,4.12,4.13,54671.0,BTBT
+2024-11-19 10:55:00,4.1086,4.139,4.105,4.1301,87843.0,BTBT
+2024-11-19 10:54:00,4.13,4.14,4.1,4.1001,24403.0,BTBT
+2024-11-19 10:53:00,4.1399,4.15,4.1302,4.1385,117251.0,BTBT
+2024-11-19 10:52:00,4.15,4.15,4.14,4.14,32319.0,BTBT
+2024-11-19 10:51:00,4.125,4.1483,4.125,4.14,35318.0,BTBT
+2024-11-19 10:50:00,4.12,4.14,4.12,4.13,32112.0,BTBT
+2024-11-19 10:49:00,4.115,4.13,4.111,4.123,43653.0,BTBT
+2024-11-19 10:48:00,4.135,4.14,4.11,4.115,31651.0,BTBT
+2024-11-19 10:47:00,4.1234,4.14,4.1234,4.1385,27543.0,BTBT
+2024-11-19 10:46:00,4.125,4.14,4.12,4.125,40638.0,BTBT
+2024-11-19 10:45:00,4.1031,4.13,4.1001,4.1299,36865.0,BTBT
+2024-11-19 10:44:00,4.0901,4.11,4.085,4.1071,41774.0,BTBT
+2024-11-19 10:43:00,4.08,4.0967,4.08,4.095,52286.0,BTBT
+2024-11-19 10:42:00,4.07,4.08,4.06,4.0767,46659.0,BTBT
+2024-11-19 10:41:00,4.055,4.0784,4.055,4.0663,80376.0,BTBT
+2024-11-19 10:40:00,4.0883,4.11,4.0566,4.0566,107994.0,BTBT
+2024-11-19 10:39:00,4.09,4.1,4.08,4.083,49006.0,BTBT
+2024-11-19 10:38:00,4.085,4.09,4.0701,4.0889,51483.0,BTBT
+2024-11-19 10:37:00,4.085,4.09,4.08,4.0873,22298.0,BTBT
+2024-11-19 10:36:00,4.0966,4.0966,4.071,4.09,140449.0,BTBT
+2024-11-19 10:35:00,4.115,4.115,4.09,4.1,151203.0,BTBT
+2024-11-19 10:34:00,4.1233,4.13,4.11,4.12,18321.0,BTBT
+2024-11-19 10:33:00,4.1093,4.13,4.1093,4.1207,57319.0,BTBT
+2024-11-19 10:32:00,4.105,4.11,4.1,4.1099,17957.0,BTBT
+2024-11-19 10:31:00,4.08,4.105,4.08,4.105,68591.0,BTBT
+2024-11-19 10:30:00,4.1,4.1,4.08,4.085,45422.0,BTBT
+2024-11-19 10:29:00,4.08,4.085,4.0571,4.085,76444.0,BTBT
+2024-11-19 10:28:00,4.075,4.095,4.0704,4.075,65885.0,BTBT
+2024-11-19 10:27:00,4.065,4.0756,4.06,4.0756,39849.0,BTBT
+2024-11-19 10:26:00,4.0397,4.065,4.03,4.065,67755.0,BTBT
+2024-11-19 10:25:00,4.02,4.0397,4.0,4.035,82107.0,BTBT
+2024-11-19 10:24:00,4.001,4.0299,4.0,4.025,69622.0,BTBT
+2024-11-19 10:23:00,4.015,4.015,4.0027,4.005,11107.0,BTBT
+2024-11-19 10:22:00,4.028,4.0282,4.005,4.015,151619.0,BTBT
+2024-11-19 10:21:00,4.0284,4.04,4.02,4.025,53557.0,BTBT
+2024-11-19 10:20:00,4.065,4.0661,4.02,4.022,133572.0,BTBT
+2024-11-19 10:19:00,4.0664,4.0759,4.0608,4.0671,37993.0,BTBT
+2024-11-19 10:18:00,4.075,4.075,4.06,4.065,19860.0,BTBT
+2024-11-19 10:17:00,4.095,4.1,4.07,4.0799,21943.0,BTBT
+2024-11-19 10:16:00,4.075,4.1,4.075,4.0901,64078.0,BTBT
+2024-11-19 10:15:00,4.105,4.11,4.0701,4.075,44154.0,BTBT
+2024-11-19 10:14:00,4.0956,4.11,4.0956,4.105,139485.0,BTBT
+2024-11-19 10:13:00,4.0941,4.1,4.09,4.099,66680.0,BTBT
+2024-11-19 10:12:00,4.075,4.1,4.06,4.09,98307.0,BTBT
+2024-11-19 10:11:00,4.035,4.075,4.03,4.07,100988.0,BTBT
+2024-11-19 10:10:00,4.015,4.04,4.01,4.03,45057.0,BTBT
+2024-11-19 10:09:00,4.01,4.015,3.99,4.0101,114316.0,BTBT
+2024-11-19 10:08:00,3.995,4.015,3.99,4.0102,70859.0,BTBT
+2024-11-19 10:07:00,3.99,4.0,3.981,3.995,32836.0,BTBT
+2024-11-19 10:06:00,3.9437,3.99,3.9401,3.99,78446.0,BTBT
+2024-11-19 10:05:00,3.925,3.95,3.925,3.935,37825.0,BTBT
+2024-11-19 10:04:00,3.925,3.93,3.91,3.925,63632.0,BTBT
+2024-11-19 10:03:00,3.8956,3.925,3.895,3.925,49988.0,BTBT
+2024-11-19 10:02:00,3.9101,3.92,3.89,3.895,82583.0,BTBT
+2024-11-19 10:01:00,3.9101,3.93,3.91,3.9141,91613.0,BTBT
+2024-11-19 10:00:00,3.94,3.94,3.9102,3.9102,116821.0,BTBT
+2024-11-19 09:59:00,3.955,3.955,3.94,3.9401,31773.0,BTBT
+2024-11-19 09:58:00,3.96,3.96,3.95,3.955,66902.0,BTBT
+2024-11-19 09:57:00,3.935,3.96,3.934,3.955,51052.0,BTBT
+2024-11-19 09:56:00,3.9401,3.945,3.9354,3.9354,21398.0,BTBT
+2024-11-19 09:55:00,3.95,3.96,3.94,3.9467,25691.0,BTBT
+2024-11-19 09:54:00,3.95,3.97,3.94,3.945,43923.0,BTBT
+2024-11-19 09:53:00,3.9502,3.9599,3.95,3.95,17482.0,BTBT
+2024-11-19 09:52:00,3.94,3.96,3.935,3.955,21515.0,BTBT
+2024-11-19 09:51:00,3.935,3.94,3.9201,3.93,179579.0,BTBT
+2024-11-19 09:50:00,3.94,3.96,3.9326,3.935,50022.0,BTBT
+2024-11-19 09:49:00,3.9672,3.97,3.93,3.9378,43154.0,BTBT
+2024-11-19 09:48:00,3.95,3.9699,3.94,3.96,47536.0,BTBT
+2024-11-19 09:47:00,3.97,4.005,3.93,3.945,144470.0,BTBT
+2024-11-19 09:46:00,4.005,4.01,3.97,3.97,118481.0,BTBT
+2024-11-19 09:45:00,4.0059,4.03,3.9949,4.0,129215.0,BTBT
+2024-11-19 09:44:00,3.9466,4.0099,3.94,4.0029,101215.0,BTBT
+2024-11-19 09:43:00,3.9301,3.95,3.93,3.9499,121964.0,BTBT
+2024-11-19 09:42:00,3.94,3.945,3.93,3.9354,88820.0,BTBT
+2024-11-19 09:41:00,3.9002,3.94,3.9,3.9371,150001.0,BTBT
+2024-11-19 09:40:00,3.87,3.91,3.87,3.9,83505.0,BTBT
+2024-11-19 09:39:00,3.892,3.895,3.87,3.8778,60038.0,BTBT
+2024-11-19 09:38:00,3.86,3.91,3.86,3.8952,165335.0,BTBT
+2024-11-19 09:37:00,3.885,3.89,3.86,3.87,131462.0,BTBT
+2024-11-19 09:36:00,3.92,3.9299,3.88,3.885,51229.0,BTBT
+2024-11-19 09:35:00,3.94,3.94,3.88,3.915,101299.0,BTBT
+2024-11-19 09:34:00,3.935,3.94,3.91,3.94,192594.0,BTBT
+2024-11-19 09:33:00,3.985,3.985,3.928,3.94,122640.0,BTBT
+2024-11-19 09:32:00,4.08,4.08,3.98,3.9898,98313.0,BTBT
+2024-11-19 09:31:00,4.06,4.1,4.05,4.085,49463.0,BTBT
+2024-11-19 09:30:00,4.0,4.07,3.98,4.0596,303474.0,BTBT
+2024-11-19 09:29:00,4.0,4.0,4.0,4.0,659.0,BTBT
+2024-11-19 09:28:00,4.0,4.0,4.0,4.0,60.0,BTBT
+2024-11-19 09:27:00,4.05,4.05,4.0,4.0,1229.0,BTBT
+2024-11-19 09:26:00,4.03,4.049,4.03,4.049,1000.0,BTBT
+2024-11-19 09:25:00,4.02,4.05,4.02,4.05,57.0,BTBT
+2024-11-19 09:24:00,4.02,4.02,4.01,4.02,48.0,BTBT
+2024-11-19 09:23:00,4.03,4.03,4.02,4.03,208.0,BTBT
+2024-11-19 09:22:00,4.03,4.03,4.0009,4.02,2447.0,BTBT
+2024-11-19 09:21:00,4.0299,4.0299,4.0299,4.0299,200.0,BTBT
+2024-11-19 09:20:00,4.03,4.03,4.01,4.01,62.0,BTBT
+2024-11-19 09:19:00,4.02,4.02,4.0,4.01,416.0,BTBT
+2024-11-19 09:18:00,4.0296,4.03,3.99,4.026,64.0,BTBT
+2024-11-19 09:17:00,4.0,4.03,4.0,4.03,3332.0,BTBT
+2024-11-19 09:16:00,4.0094,4.0094,4.0,4.0,10425.0,BTBT
+2024-11-19 09:15:00,3.98,3.9801,3.98,3.98,590.0,BTBT
+2024-11-19 09:13:00,4.0,4.0,4.0,4.0,236.0,BTBT
+2024-11-19 09:12:00,4.0,4.0,3.9701,4.0,703.0,BTBT
+2024-11-19 09:10:00,3.98,4.01,3.97,4.01,3402.0,BTBT
+2024-11-19 09:09:00,3.96,3.9629,3.96,3.9629,47.0,BTBT
+2024-11-19 09:08:00,3.97,4.0,3.9601,3.9601,1127.0,BTBT
+2024-11-19 09:07:00,3.97,3.97,3.95,3.97,3921.0,BTBT
+2024-11-19 09:06:00,3.9501,3.97,3.95,3.97,4420.0,BTBT
+2024-11-19 09:05:00,3.96,4.02,3.96,3.96,158.0,BTBT
+2024-11-19 09:04:00,3.96,3.96,3.95,3.95,700.0,BTBT
+2024-11-19 09:03:00,3.96,3.96,3.95,3.95,369.0,BTBT
+2024-11-19 09:02:00,3.9597,3.9597,3.95,3.95,2745.0,BTBT
+2024-11-19 09:01:00,3.95,3.96,3.95,3.96,5865.0,BTBT
+2024-11-19 09:00:00,3.96,3.96,3.95,3.95,196.0,BTBT
+2024-11-19 08:59:00,3.96,3.96,3.95,3.96,4265.0,BTBT
+2024-11-19 08:58:00,3.95,3.95,3.94,3.95,7510.0,BTBT
+2024-11-19 08:57:00,3.9201,3.94,3.9201,3.94,13636.0,BTBT
+2024-11-19 08:56:00,3.93,3.93,3.92,3.92,5504.0,BTBT
+2024-11-19 08:55:00,3.93,3.93,3.93,3.93,26000.0,BTBT
+2024-11-19 08:54:00,3.93,3.94,3.93,3.93,27.0,BTBT
+2024-11-19 08:53:00,3.94,3.94,3.93,3.94,781.0,BTBT
+2024-11-19 08:52:00,3.94,3.94,3.94,3.94,268.0,BTBT
+2024-11-19 08:51:00,3.95,3.95,3.93,3.9316,1709.0,BTBT
+2024-11-19 08:50:00,3.94,3.95,3.93,3.95,4185.0,BTBT
+2024-11-19 08:49:00,3.95,3.95,3.94,3.95,3747.0,BTBT
+2024-11-19 08:48:00,3.95,3.95,3.94,3.94,2844.0,BTBT
+2024-11-19 08:47:00,3.96,3.97,3.96,3.96,880.0,BTBT
+2024-11-19 08:46:00,3.96,3.97,3.95,3.97,1935.0,BTBT
+2024-11-19 08:45:00,3.96,3.96,3.94,3.94,3021.0,BTBT
+2024-11-19 08:44:00,3.97,3.97,3.95,3.95,1643.0,BTBT
+2024-11-19 08:43:00,3.97,3.97,3.96,3.96,179.0,BTBT
+2024-11-19 08:42:00,3.99,3.99,3.97,3.97,816.0,BTBT
+2024-11-19 08:41:00,3.98,3.99,3.98,3.98,963.0,BTBT
+2024-11-19 08:40:00,3.99,3.99,3.97,3.97,362.0,BTBT
+2024-11-19 08:39:00,3.968,3.99,3.968,3.98,680.0,BTBT
+2024-11-19 08:38:00,3.97,3.97,3.97,3.97,4378.0,BTBT
+2024-11-19 08:37:00,3.99,3.99,3.97,3.99,553.0,BTBT
+2024-11-19 08:36:00,4.0,4.0,3.98,3.99,5133.0,BTBT
+2024-11-19 08:35:00,4.02,4.02,4.0,4.01,621.0,BTBT
+2024-11-19 08:34:00,4.0,4.02,4.0,4.0,330.0,BTBT
+2024-11-19 08:33:00,4.0,4.03,4.0,4.03,1713.0,BTBT
+2024-11-19 08:32:00,4.03,4.03,4.01,4.03,1349.0,BTBT
+2024-11-19 08:31:00,4.03,4.03,4.02,4.0201,1015.0,BTBT
+2024-11-19 08:30:00,4.03,4.04,4.03,4.03,2310.0,BTBT
+2024-11-19 08:29:00,4.0298,4.05,4.0298,4.03,90.0,BTBT
+2024-11-19 08:28:00,4.03,4.03,4.02,4.03,434.0,BTBT
+2024-11-19 08:27:00,4.03,4.03,4.02,4.03,2923.0,BTBT
+2024-11-19 08:26:00,4.035,4.035,4.035,4.035,54.0,BTBT
+2024-11-19 08:25:00,4.04,4.0401,4.02,4.04,2931.0,BTBT
+2024-11-19 08:24:00,4.05,4.05,4.05,4.05,113.0,BTBT
+2024-11-19 08:23:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-11-19 08:22:00,4.05,4.05,4.05,4.05,1540.0,BTBT
+2024-11-19 08:21:00,4.0598,4.0599,4.0598,4.0599,850.0,BTBT
+2024-11-19 08:20:00,4.06,4.06,4.06,4.06,2836.0,BTBT
+2024-11-19 08:19:00,4.06,4.0699,4.06,4.06,1320.0,BTBT
+2024-11-19 08:18:00,4.0697,4.07,4.0697,4.0699,270.0,BTBT
+2024-11-19 08:17:00,4.07,4.07,4.07,4.07,1403.0,BTBT
+2024-11-19 08:16:00,4.06,4.07,4.06,4.07,5078.0,BTBT
+2024-11-19 08:15:00,4.07,4.07,4.07,4.07,270.0,BTBT
+2024-11-19 08:14:00,4.065,4.07,4.065,4.07,275.0,BTBT
+2024-11-19 08:13:00,4.06,4.07,4.06,4.07,5308.0,BTBT
+2024-11-19 08:12:00,4.0699,4.07,4.0699,4.0699,30.0,BTBT
+2024-11-19 08:11:00,4.0698,4.07,4.065,4.07,1185.0,BTBT
+2024-11-19 08:10:00,4.08,4.08,4.06,4.06,2337.0,BTBT
+2024-11-19 08:09:00,4.05,4.08,4.05,4.08,5522.0,BTBT
+2024-11-19 08:08:00,4.05,4.05,4.05,4.05,16274.0,BTBT
+2024-11-19 08:07:00,4.0497,4.05,4.04,4.05,7363.0,BTBT
+2024-11-19 08:06:00,4.03,4.04,4.03,4.04,51.0,BTBT
+2024-11-19 08:05:00,4.04,4.0495,4.03,4.04,4840.0,BTBT
+2024-11-19 08:04:00,4.0499,4.0499,4.03,4.03,175.0,BTBT
+2024-11-19 08:03:00,4.0303,4.04,4.03,4.03,8688.0,BTBT
+2024-11-19 08:02:00,4.04,4.04,4.03,4.03,1101.0,BTBT
+2024-11-19 08:01:00,4.04,4.1,4.03,4.1,1849.0,BTBT
+2024-11-19 08:00:00,4.03,4.12,3.95,4.045,66424.0,BTBT
+2024-11-19 07:59:00,4.04,4.04,4.04,4.04,1061.0,BTBT
+2024-11-19 07:58:00,4.04,4.04,4.04,4.04,20.0,BTBT
+2024-11-19 07:57:00,4.04,4.05,4.04,4.05,35.0,BTBT
+2024-11-19 07:55:00,4.05,4.05,4.05,4.05,525.0,BTBT
+2024-11-19 07:54:00,4.05,4.05,4.05,4.05,500.0,BTBT
+2024-11-19 07:51:00,4.06,4.06,4.05,4.05,2044.0,BTBT
+2024-11-19 07:50:00,4.06,4.06,4.06,4.06,72.0,BTBT
+2024-11-19 07:49:00,4.05,4.05,4.05,4.05,20.0,BTBT
+2024-11-19 07:48:00,4.06,4.06,4.06,4.06,75.0,BTBT
+2024-11-19 07:47:00,4.06,4.06,4.05,4.05,2145.0,BTBT
+2024-11-19 07:46:00,4.06,4.06,4.06,4.06,35.0,BTBT
+2024-11-19 07:44:00,4.06,4.06,4.06,4.06,108.0,BTBT
+2024-11-19 07:42:00,4.06,4.06,4.06,4.06,100.0,BTBT
+2024-11-19 07:40:00,4.06,4.06,4.06,4.06,98.0,BTBT
+2024-11-19 07:39:00,4.06,4.06,4.06,4.06,50.0,BTBT
+2024-11-19 07:38:00,4.05,4.05,4.05,4.05,545.0,BTBT
+2024-11-19 07:35:00,4.06,4.06,4.06,4.06,269.0,BTBT
+2024-11-19 07:33:00,4.07,4.07,4.06,4.06,500.0,BTBT
+2024-11-19 07:32:00,4.08,4.08,4.08,4.08,1.0,BTBT
+2024-11-19 07:31:00,4.08,4.08,4.07,4.07,2400.0,BTBT
+2024-11-19 07:30:00,4.08,4.08,4.08,4.08,1224.0,BTBT
+2024-11-19 07:29:00,4.07,4.08,4.07,4.08,1821.0,BTBT
+2024-11-19 07:28:00,4.07,4.08,4.07,4.08,1292.0,BTBT
+2024-11-19 07:27:00,4.07,4.08,4.07,4.07,748.0,BTBT
+2024-11-19 07:23:00,4.07,4.07,4.07,4.07,35.0,BTBT
+2024-11-19 07:22:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-11-19 07:21:00,4.07,4.07,4.07,4.07,336.0,BTBT
+2024-11-19 07:20:00,4.06,4.06,4.05,4.05,401.0,BTBT
+2024-11-19 07:19:00,4.07,4.07,4.06,4.06,205.0,BTBT
+2024-11-19 07:18:00,4.06,4.06,4.06,4.06,114.0,BTBT
+2024-11-19 07:17:00,4.06,4.06,4.06,4.06,901.0,BTBT
+2024-11-19 07:16:00,4.07,4.07,4.03,4.07,6115.0,BTBT
+2024-11-19 07:15:00,4.07,4.07,4.07,4.07,5717.0,BTBT
+2024-11-19 07:14:00,4.06,4.06,4.06,4.06,90.0,BTBT
+2024-11-19 07:13:00,4.065,4.07,4.06,4.06,1800.0,BTBT
+2024-11-19 07:12:00,4.07,4.08,4.07,4.07,600.0,BTBT
+2024-11-19 07:11:00,4.05,4.08,4.05,4.07,6561.0,BTBT
+2024-11-19 07:10:00,4.06,4.06,4.06,4.06,250.0,BTBT
+2024-11-19 07:09:00,4.06,4.06,4.06,4.06,604.0,BTBT
+2024-11-19 07:07:00,4.04,4.06,4.04,4.05,500.0,BTBT
+2024-11-19 07:05:00,4.03,4.03,4.03,4.03,675.0,BTBT
+2024-11-19 07:04:00,4.04,4.04,4.04,4.04,265.0,BTBT
+2024-11-19 07:03:00,4.04,4.04,4.04,4.04,24.0,BTBT
+2024-11-19 07:02:00,4.03,4.03,4.03,4.03,42.0,BTBT
+2024-11-19 07:01:00,4.029,4.03,4.029,4.03,4202.0,BTBT
+2024-11-19 07:00:00,4.02,4.02,4.01,4.02,1125.0,BTBT
+2024-11-19 06:59:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-11-19 06:57:00,4.0,4.01,4.0,4.01,223.0,BTBT
+2024-11-19 06:56:00,4.01,4.01,4.01,4.01,150.0,BTBT
+2024-11-19 06:55:00,4.01,4.01,4.0,4.0,1828.0,BTBT
+2024-11-19 06:52:00,4.02,4.02,4.01,4.01,450.0,BTBT
+2024-11-19 06:51:00,4.02,4.02,4.02,4.02,221.0,BTBT
+2024-11-19 06:50:00,4.02,4.02,4.02,4.02,303.0,BTBT
+2024-11-19 06:49:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-11-19 06:48:00,4.02,4.02,4.02,4.02,37.0,BTBT
+2024-11-19 06:47:00,4.02,4.02,4.02,4.02,666.0,BTBT
+2024-11-19 06:46:00,4.02,4.02,4.02,4.02,30.0,BTBT
+2024-11-19 06:44:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-11-19 06:40:00,4.01,4.01,4.01,4.01,677.0,BTBT
+2024-11-19 06:38:00,4.01,4.01,4.01,4.01,28.0,BTBT
+2024-11-19 06:37:00,4.02,4.02,4.02,4.02,540.0,BTBT
+2024-11-19 06:36:00,4.01,4.02,4.01,4.02,572.0,BTBT
+2024-11-19 06:35:00,4.02,4.03,4.01,4.01,805.0,BTBT
+2024-11-19 06:34:00,4.02,4.02,4.02,4.02,224.0,BTBT
+2024-11-19 06:33:00,4.025,4.025,4.025,4.025,55.0,BTBT
+2024-11-19 06:32:00,4.035,4.035,4.025,4.025,828.0,BTBT
+2024-11-19 06:31:00,4.03,4.06,4.03,4.035,3881.0,BTBT
+2024-11-19 06:30:00,4.02,4.03,4.02,4.03,250.0,BTBT
+2024-11-19 06:29:00,4.02,4.02,4.02,4.02,7.0,BTBT
+2024-11-19 06:28:00,4.01,4.01,4.01,4.01,1554.0,BTBT
+2024-11-19 06:26:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-11-19 06:24:00,4.02,4.02,4.0,4.0,29.0,BTBT
+2024-11-19 06:23:00,4.0,4.01,4.0,4.01,452.0,BTBT
+2024-11-19 06:22:00,3.98,4.0,3.98,4.0,1262.0,BTBT
+2024-11-19 06:20:00,4.0,4.0,4.0,4.0,40.0,BTBT
+2024-11-19 06:19:00,4.0,4.0,4.0,4.0,52.0,BTBT
+2024-11-19 06:17:00,4.0,4.0,3.99,3.99,1071.0,BTBT
+2024-11-19 06:16:00,3.99,3.99,3.99,3.99,400.0,BTBT
+2024-11-19 06:15:00,3.98,3.99,3.98,3.99,500.0,BTBT
+2024-11-19 06:14:00,3.98,3.98,3.97,3.97,765.0,BTBT
+2024-11-19 06:13:00,3.98,3.98,3.98,3.98,4.0,BTBT
+2024-11-19 06:12:00,3.97,3.98,3.97,3.98,976.0,BTBT
+2024-11-19 06:11:00,3.98,3.98,3.98,3.98,51.0,BTBT
+2024-11-19 06:09:00,3.97,3.98,3.97,3.98,379.0,BTBT
+2024-11-19 06:07:00,3.97,3.97,3.97,3.97,50.0,BTBT
+2024-11-19 06:06:00,3.97,3.97,3.97,3.97,1300.0,BTBT
+2024-11-19 06:05:00,3.97,3.97,3.96,3.96,800.0,BTBT
+2024-11-19 06:04:00,3.97,3.97,3.96,3.96,14.0,BTBT
+2024-11-19 06:01:00,3.96,3.96,3.96,3.96,137.0,BTBT
+2024-11-19 05:59:00,3.96,3.96,3.95,3.95,1784.0,BTBT
+2024-11-19 05:57:00,3.96,3.96,3.96,3.96,202.0,BTBT
+2024-11-19 05:55:00,3.95,3.95,3.95,3.95,5.0,BTBT
+2024-11-19 05:54:00,3.95,3.95,3.94,3.94,504.0,BTBT
+2024-11-19 05:53:00,3.96,3.96,3.96,3.96,300.0,BTBT
+2024-11-19 05:52:00,3.94,3.94,3.94,3.94,20.0,BTBT
+2024-11-19 05:51:00,3.95,3.95,3.95,3.95,1050.0,BTBT
+2024-11-19 05:50:00,3.96,3.96,3.94,3.95,150.0,BTBT
+2024-11-19 05:49:00,3.94,3.95,3.94,3.95,175.0,BTBT
+2024-11-19 05:47:00,3.95,3.95,3.95,3.95,600.0,BTBT
+2024-11-19 05:46:00,3.95,3.96,3.94,3.94,4489.0,BTBT
+2024-11-19 05:45:00,3.95,3.95,3.94,3.94,2792.0,BTBT
+2024-11-19 05:43:00,3.95,3.96,3.95,3.96,216.0,BTBT
+2024-11-19 05:42:00,3.96,3.96,3.96,3.96,2.0,BTBT
+2024-11-19 05:40:00,3.96,3.96,3.96,3.96,1625.0,BTBT
+2024-11-19 05:38:00,3.96,3.96,3.96,3.96,169.0,BTBT
+2024-11-19 05:36:00,3.98,3.98,3.97,3.98,689.0,BTBT
+2024-11-19 05:35:00,3.96,3.97,3.96,3.97,234.0,BTBT
+2024-11-19 05:33:00,3.96,3.96,3.96,3.96,21.0,BTBT
+2024-11-19 05:32:00,3.98,3.98,3.98,3.98,21.0,BTBT
+2024-11-19 05:31:00,3.97,3.97,3.97,3.97,30.0,BTBT
+2024-11-19 05:30:00,3.97,3.97,3.97,3.97,1240.0,BTBT
+2024-11-19 05:29:00,3.98,3.98,3.98,3.98,5.0,BTBT
+2024-11-19 05:27:00,3.98,3.98,3.98,3.98,85.0,BTBT
+2024-11-19 05:26:00,3.98,3.98,3.98,3.98,5.0,BTBT
+2024-11-19 05:24:00,3.97,3.98,3.97,3.98,1116.0,BTBT
+2024-11-19 05:23:00,3.96,3.96,3.96,3.96,17.0,BTBT
+2024-11-19 05:22:00,3.97,3.97,3.97,3.97,35.0,BTBT
+2024-11-19 05:21:00,3.97,3.98,3.96,3.96,316.0,BTBT
+2024-11-19 05:20:00,3.97,3.97,3.97,3.97,20.0,BTBT
+2024-11-19 05:18:00,3.97,3.97,3.97,3.97,743.0,BTBT
+2024-11-19 05:17:00,3.97,3.97,3.97,3.97,10.0,BTBT
+2024-11-19 05:16:00,3.96,3.96,3.96,3.96,9.0,BTBT
+2024-11-19 05:15:00,3.97,3.97,3.97,3.97,20.0,BTBT
+2024-11-19 05:14:00,3.96,3.96,3.96,3.96,50.0,BTBT
+2024-11-19 05:12:00,3.97,3.97,3.96,3.97,46.0,BTBT
+2024-11-19 05:11:00,3.97,3.97,3.97,3.97,1712.0,BTBT
+2024-11-19 05:10:00,3.96,3.96,3.96,3.96,449.0,BTBT
+2024-11-19 05:09:00,3.97,3.97,3.97,3.97,300.0,BTBT
+2024-11-19 05:08:00,3.96,3.96,3.96,3.96,10.0,BTBT
+2024-11-19 05:07:00,3.97,3.97,3.97,3.97,110.0,BTBT
+2024-11-19 05:06:00,3.96,3.96,3.96,3.96,135.0,BTBT
+2024-11-19 05:05:00,3.95,3.96,3.95,3.96,5687.0,BTBT
+2024-11-19 05:04:00,3.92,3.93,3.92,3.93,137.0,BTBT
+2024-11-19 05:03:00,3.95,3.95,3.95,3.95,27.0,BTBT
+2024-11-19 05:02:00,3.93,3.93,3.93,3.93,200.0,BTBT
+2024-11-19 05:00:00,3.95,3.95,3.95,3.95,5.0,BTBT
+2024-11-19 04:58:00,3.95,3.96,3.93,3.95,434.0,BTBT
+2024-11-19 04:57:00,3.95,3.96,3.95,3.96,10.0,BTBT
+2024-11-19 04:56:00,3.93,3.93,3.92,3.93,650.0,BTBT
+2024-11-19 04:55:00,3.95,3.96,3.93,3.93,3491.0,BTBT
+2024-11-19 04:54:00,3.95,3.95,3.95,3.95,14.0,BTBT
+2024-11-19 04:53:00,3.95,3.96,3.95,3.96,606.0,BTBT
+2024-11-19 04:52:00,3.94,3.95,3.94,3.95,4984.0,BTBT
+2024-11-19 04:51:00,3.94,3.94,3.93,3.93,502.0,BTBT
+2024-11-19 04:50:00,3.93,3.93,3.93,3.93,200.0,BTBT
+2024-11-19 04:48:00,3.91,3.93,3.91,3.93,77.0,BTBT
+2024-11-19 04:47:00,3.95,3.96,3.9,3.91,7918.0,BTBT
+2024-11-19 04:46:00,3.96,3.96,3.95,3.95,2086.0,BTBT
+2024-11-19 04:45:00,3.98,3.98,3.97,3.98,626.0,BTBT
+2024-11-19 04:44:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-11-19 04:43:00,3.99,3.99,3.99,3.99,60.0,BTBT
+2024-11-19 04:40:00,4.0,4.0,4.0,4.0,20.0,BTBT
+2024-11-19 04:39:00,4.0,4.0,4.0,4.0,85.0,BTBT
+2024-11-19 04:38:00,4.0,4.01,4.0,4.0,370.0,BTBT
+2024-11-19 04:37:00,4.0,4.0,3.98,3.98,1550.0,BTBT
+2024-11-19 04:36:00,4.0,4.02,4.0,4.02,1479.0,BTBT
+2024-11-19 04:35:00,4.0,4.0,4.0,4.0,896.0,BTBT
+2024-11-19 04:34:00,3.99,3.99,3.99,3.99,1298.0,BTBT
+2024-11-19 04:33:00,3.99,3.99,3.99,3.99,179.0,BTBT
+2024-11-19 04:32:00,4.0,4.01,4.0,4.0,1271.0,BTBT
+2024-11-19 04:30:00,4.02,4.02,4.0,4.0,1400.0,BTBT
+2024-11-19 04:29:00,4.03,4.03,4.02,4.02,762.0,BTBT
+2024-11-19 04:28:00,4.03,4.04,4.03,4.04,216.0,BTBT
+2024-11-19 04:27:00,4.04,4.04,4.03,4.03,428.0,BTBT
+2024-11-19 04:26:00,4.03,4.03,4.03,4.03,10.0,BTBT
+2024-11-19 04:25:00,4.03,4.03,4.03,4.03,117.0,BTBT
+2024-11-19 04:24:00,4.03,4.03,4.02,4.02,213.0,BTBT
+2024-11-19 04:23:00,4.03,4.03,4.03,4.03,120.0,BTBT
+2024-11-19 04:21:00,4.03,4.03,4.03,4.03,20.0,BTBT
+2024-11-19 04:20:00,4.03,4.04,4.03,4.03,574.0,BTBT
+2024-11-19 04:19:00,4.04,4.04,4.04,4.04,204.0,BTBT
+2024-11-19 04:18:00,4.05,4.05,4.04,4.04,175.0,BTBT
+2024-11-19 04:17:00,4.05,4.05,4.05,4.05,140.0,BTBT
+2024-11-19 04:16:00,4.06,4.06,4.05,4.05,175.0,BTBT
+2024-11-19 04:15:00,4.06,4.06,4.06,4.06,753.0,BTBT
+2024-11-19 04:13:00,4.06,4.06,4.06,4.06,952.0,BTBT
+2024-11-19 04:12:00,4.06,4.06,4.06,4.06,71.0,BTBT
+2024-11-19 04:11:00,4.07,4.07,4.06,4.06,1621.0,BTBT
+2024-11-19 04:10:00,4.09,4.09,4.09,4.09,20.0,BTBT
+2024-11-19 04:09:00,4.08,4.08,4.08,4.08,100.0,BTBT
+2024-11-19 04:08:00,4.09,4.1,4.09,4.1,36.0,BTBT
+2024-11-19 04:07:00,4.1,4.1,4.09,4.09,379.0,BTBT
+2024-11-19 04:06:00,4.08,4.1,4.06,4.1,643.0,BTBT
+2024-11-19 04:05:00,4.08,4.08,4.06,4.06,86.0,BTBT
+2024-11-19 04:04:00,4.05,4.06,4.05,4.06,1284.0,BTBT
+2024-11-19 04:03:00,4.03,4.06,4.02,4.05,918.0,BTBT
+2024-11-19 04:01:00,4.06,4.06,4.02,4.02,20.0,BTBT
+2024-11-19 04:00:00,4.01,4.1,4.01,4.04,1783.0,BTBT
+2024-11-18 19:58:00,4.0,4.0,4.0,4.0,1497.0,BTBT
+2024-11-18 19:57:00,4.01,4.01,4.0,4.0,196.0,BTBT
+2024-11-18 19:56:00,4.01,4.01,4.0001,4.0001,401.0,BTBT
+2024-11-18 19:54:00,4.02,4.0201,4.02,4.02,2004.0,BTBT
+2024-11-18 19:52:00,4.0109,4.03,4.0109,4.03,25.0,BTBT
+2024-11-18 19:51:00,4.01,4.01,4.01,4.01,2000.0,BTBT
+2024-11-18 19:49:00,4.03,4.03,4.03,4.03,50.0,BTBT
+2024-11-18 19:47:00,4.03,4.03,4.03,4.03,505.0,BTBT
+2024-11-18 19:45:00,4.04,4.05,4.04,4.05,2500.0,BTBT
+2024-11-18 19:44:00,4.04,4.04,4.04,4.04,300.0,BTBT
+2024-11-18 19:43:00,4.0395,4.0396,4.02,4.0396,330.0,BTBT
+2024-11-18 19:41:00,4.01,4.01,4.01,4.01,10.0,BTBT
+2024-11-18 19:39:00,4.01,4.01,4.01,4.01,500.0,BTBT
+2024-11-18 19:38:00,4.01,4.01,4.01,4.01,2485.0,BTBT
+2024-11-18 19:37:00,4.0098,4.01,4.0097,4.01,2101.0,BTBT
+2024-11-18 19:35:00,4.01,4.01,4.01,4.01,4.0,BTBT
+2024-11-18 19:34:00,4.01,4.01,4.0099,4.0099,1000.0,BTBT
+2024-11-18 19:33:00,4.01,4.01,4.01,4.01,101.0,BTBT
+2024-11-18 19:32:00,4.01,4.01,4.01,4.01,250.0,BTBT
+2024-11-18 19:31:00,4.0,4.0199,4.0,4.0199,6515.0,BTBT
+2024-11-18 19:30:00,3.9999,3.9999,3.9999,3.9999,150.0,BTBT
+2024-11-18 19:29:00,4.01,4.01,4.0,4.0,10834.0,BTBT
+2024-11-18 19:28:00,4.03,4.03,4.03,4.03,200.0,BTBT
+2024-11-18 19:25:00,4.01,4.01,4.01,4.01,5.0,BTBT
+2024-11-18 19:24:00,4.03,4.03,4.03,4.03,1200.0,BTBT
+2024-11-18 19:23:00,4.04,4.04,4.04,4.04,500.0,BTBT
+2024-11-18 19:22:00,4.04,4.04,4.04,4.04,45.0,BTBT
+2024-11-18 19:20:00,4.02,4.02,4.02,4.02,1500.0,BTBT
+2024-11-18 19:19:00,4.04,4.04,4.04,4.04,10.0,BTBT
+2024-11-18 19:18:00,4.0399,4.0399,4.0399,4.0399,5.0,BTBT
+2024-11-18 19:17:00,4.0394,4.0394,4.02,4.02,468.0,BTBT
+2024-11-18 19:14:00,4.04,4.04,4.04,4.04,50.0,BTBT
+2024-11-18 19:12:00,4.04,4.04,4.04,4.04,22.0,BTBT
+2024-11-18 19:10:00,4.0,4.03,4.0,4.0203,10498.0,BTBT
+2024-11-18 19:09:00,4.01,4.01,4.0,4.0,1090.0,BTBT
+2024-11-18 19:08:00,4.01,4.01,4.005,4.01,307.0,BTBT
+2024-11-18 19:07:00,4.005,4.005,4.0,4.005,204.0,BTBT
+2024-11-18 19:06:00,4.01,4.01,4.01,4.01,85.0,BTBT
+2024-11-18 19:05:00,4.0098,4.0098,4.0098,4.0098,30.0,BTBT
+2024-11-18 19:04:00,4.01,4.01,4.005,4.005,21.0,BTBT
+2024-11-18 19:03:00,4.01,4.01,4.01,4.01,100.0,BTBT
+2024-11-18 19:02:00,4.0,4.0097,4.0,4.0097,1978.0,BTBT
+2024-11-18 19:01:00,4.005,4.005,4.0,4.0,715.0,BTBT
+2024-11-18 19:00:00,4.0,4.0,4.0,4.0,336.0,BTBT
+2024-11-18 18:58:00,4.01,4.01,4.01,4.01,30.0,BTBT
+2024-11-18 18:55:00,4.02,4.02,4.01,4.01,1260.0,BTBT
+2024-11-18 18:54:00,4.02,4.02,4.02,4.02,355.0,BTBT
+2024-11-18 18:53:00,4.0101,4.0101,4.0101,4.0101,200.0,BTBT
+2024-11-18 18:50:00,4.02,4.02,4.01,4.01,2026.0,BTBT
+2024-11-18 18:49:00,4.01,4.01,4.01,4.01,227.0,BTBT
+2024-11-18 18:48:00,4.0101,4.0101,4.01,4.01,1100.0,BTBT
+2024-11-18 18:47:00,4.01,4.01,4.01,4.01,300.0,BTBT
+2024-11-18 18:46:00,4.01,4.01,4.01,4.01,159.0,BTBT
+2024-11-18 18:45:00,4.0101,4.02,4.0101,4.02,450.0,BTBT
+2024-11-18 18:44:00,4.03,4.03,4.01,4.01,3400.0,BTBT
+2024-11-18 18:42:00,4.03,4.03,4.03,4.03,5.0,BTBT
+2024-11-18 18:41:00,4.0298,4.03,4.02,4.03,951.0,BTBT
+2024-11-18 18:40:00,4.0299,4.03,4.02,4.0293,920.0,BTBT
+2024-11-18 18:39:00,4.03,4.03,4.0298,4.0298,200.0,BTBT
+2024-11-18 18:38:00,4.03,4.03,4.0299,4.0299,700.0,BTBT
+2024-11-18 18:37:00,4.03,4.03,4.02,4.02,20125.0,BTBT
+2024-11-18 18:36:00,4.03,4.03,4.03,4.03,50.0,BTBT
+2024-11-18 18:35:00,4.02,4.03,4.02,4.03,266.0,BTBT
+2024-11-18 18:34:00,4.03,4.03,4.03,4.03,25.0,BTBT
+2024-11-18 18:33:00,4.02,4.0201,4.02,4.0201,2646.0,BTBT
+2024-11-18 18:32:00,4.03,4.03,4.03,4.03,21.0,BTBT
+2024-11-18 18:31:00,4.02,4.03,4.02,4.03,1300.0,BTBT
+2024-11-18 18:30:00,4.0198,4.02,4.0198,4.02,14.0,BTBT
+2024-11-18 18:29:00,4.0102,4.0197,4.0102,4.0197,600.0,BTBT
+2024-11-18 18:28:00,4.02,4.02,4.02,4.02,33.0,BTBT
+2024-11-18 18:26:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-11-18 18:25:00,4.03,4.03,4.02,4.02,2750.0,BTBT
+2024-11-18 18:24:00,4.02,4.0201,4.02,4.0201,2689.0,BTBT
+2024-11-18 18:22:00,4.02,4.02,4.02,4.02,30.0,BTBT
+2024-11-18 18:20:00,4.04,4.04,4.04,4.04,500.0,BTBT
+2024-11-18 18:19:00,4.0391,4.0391,4.0391,4.0391,80.0,BTBT
+2024-11-18 18:18:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-11-18 18:17:00,4.02,4.0392,4.02,4.0392,115.0,BTBT
+2024-11-18 18:13:00,4.03,4.03,4.02,4.02,789.0,BTBT
+2024-11-18 18:12:00,4.04,4.04,4.04,4.04,80.0,BTBT
+2024-11-18 18:11:00,4.04,4.04,4.04,4.04,10.0,BTBT
+2024-11-18 18:10:00,4.03,4.03,4.03,4.03,200.0,BTBT
+2024-11-18 18:09:00,4.04,4.04,4.03,4.03,269.0,BTBT
+2024-11-18 18:06:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-11-18 18:05:00,4.02,4.02,4.02,4.02,10135.0,BTBT
+2024-11-18 18:03:00,4.0199,4.02,4.0199,4.02,376.0,BTBT
+2024-11-18 18:02:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-11-18 18:00:00,4.02,4.02,4.02,4.02,1965.0,BTBT
+2024-11-18 17:59:00,4.02,4.02,4.02,4.02,400.0,BTBT
+2024-11-18 17:58:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-11-18 17:57:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-11-18 17:56:00,4.02,4.02,4.01,4.01,2000.0,BTBT
+2024-11-18 17:55:00,4.02,4.02,4.0199,4.02,4537.0,BTBT
+2024-11-18 17:54:00,4.02,4.02,4.02,4.02,51.0,BTBT
+2024-11-18 17:53:00,4.01,4.0198,4.01,4.0198,1868.0,BTBT
+2024-11-18 17:52:00,4.02,4.02,4.01,4.01,860.0,BTBT
+2024-11-18 17:51:00,4.0203,4.03,4.02,4.02,8823.0,BTBT
+2024-11-18 17:50:00,4.02,4.02,4.02,4.02,1.0,BTBT
+2024-11-18 17:49:00,4.02,4.03,4.02,4.0297,2968.0,BTBT
+2024-11-18 17:48:00,4.0297,4.03,4.02,4.02,1968.0,BTBT
+2024-11-18 17:46:00,4.02,4.02,4.01,4.02,12002.0,BTBT
+2024-11-18 17:45:00,4.01,4.02,4.01,4.0103,1401.0,BTBT
+2024-11-18 17:44:00,4.0,4.02,4.0,4.02,762.0,BTBT
+2024-11-18 17:43:00,4.0,4.0,4.0,4.0,14026.0,BTBT
+2024-11-18 17:42:00,4.0,4.0,3.99,3.99,5259.0,BTBT
+2024-11-18 17:41:00,4.0,4.01,4.0,4.0,3772.0,BTBT
+2024-11-18 17:39:00,4.02,4.02,4.0,4.0,25757.0,BTBT
+2024-11-18 17:38:00,4.0197,4.0197,4.0197,4.0197,1000.0,BTBT
+2024-11-18 17:37:00,4.01,4.01,4.0005,4.01,5126.0,BTBT
+2024-11-18 17:36:00,4.01,4.01,4.01,4.01,120.0,BTBT
+2024-11-18 17:35:00,4.0,4.01,4.0,4.01,2206.0,BTBT
+2024-11-18 17:34:00,4.0,4.02,4.0,4.02,3008.0,BTBT
+2024-11-18 17:33:00,4.0,4.0,4.0,4.0,2180.0,BTBT
+2024-11-18 17:32:00,4.0101,4.0101,4.0,4.0,3355.0,BTBT
+2024-11-18 17:31:00,4.04,4.04,4.02,4.02,12767.0,BTBT
+2024-11-18 17:30:00,4.05,4.05,4.03,4.03,2230.0,BTBT
+2024-11-18 17:28:00,4.05,4.05,4.04,4.05,546.0,BTBT
+2024-11-18 17:27:00,4.04,4.05,4.04,4.05,526.0,BTBT
+2024-11-18 17:26:00,4.05,4.05,4.04,4.04,267.0,BTBT
+2024-11-18 17:25:00,4.05,4.05,4.0499,4.0499,5492.0,BTBT
+2024-11-18 17:23:00,4.05,4.05,4.05,4.05,17.0,BTBT
+2024-11-18 17:22:00,4.05,4.05,4.05,4.05,1000.0,BTBT
+2024-11-18 17:20:00,4.04,4.04,4.04,4.04,429.0,BTBT
+2024-11-18 17:19:00,4.04,4.04,4.04,4.04,290.0,BTBT
+2024-11-18 17:17:00,4.04,4.04,4.04,4.04,2.0,BTBT
+2024-11-18 17:16:00,4.03,4.04,4.03,4.03,1450.0,BTBT
+2024-11-18 17:15:00,4.04,4.04,4.02,4.04,3505.0,BTBT
+2024-11-18 17:14:00,4.04,4.04,4.03,4.04,3716.0,BTBT
+2024-11-18 17:13:00,4.04,4.04,4.035,4.04,321.0,BTBT
+2024-11-18 17:12:00,4.04,4.04,4.035,4.035,61.0,BTBT
+2024-11-18 17:11:00,4.06,4.06,4.04,4.04,1050.0,BTBT
+2024-11-18 17:09:00,4.04,4.0593,4.04,4.0593,463.0,BTBT
+2024-11-18 17:07:00,4.05,4.06,4.05,4.06,2814.0,BTBT
+2024-11-18 17:06:00,4.05,4.05,4.03,4.04,1111.0,BTBT
+2024-11-18 17:05:00,4.07,4.07,4.04,4.04,14060.0,BTBT
+2024-11-18 17:04:00,4.08,4.09,4.08,4.0899,4340.0,BTBT
+2024-11-18 17:03:00,4.07,4.07,4.07,4.07,1000.0,BTBT
+2024-11-18 17:01:00,4.06,4.07,4.06,4.07,2266.0,BTBT
+2024-11-18 17:00:00,4.06,4.06,4.06,4.06,670.0,BTBT
+2024-11-18 16:59:00,4.06,4.06,4.06,4.06,100.0,BTBT
+2024-11-18 16:57:00,4.07,4.07,4.06,4.07,1868.0,BTBT
+2024-11-18 16:56:00,4.05,4.05,4.05,4.05,100.0,BTBT
+2024-11-18 16:55:00,4.09,4.09,4.06,4.07,5327.0,BTBT
+2024-11-18 16:54:00,4.08,4.09,4.08,4.09,112.0,BTBT
+2024-11-18 16:53:00,4.07,4.0874,4.07,4.0874,5174.0,BTBT
+2024-11-18 16:52:00,4.09,4.09,4.07,4.07,102.0,BTBT
+2024-11-18 16:51:00,4.06,4.06,4.06,4.06,187.0,BTBT
+2024-11-18 16:50:00,4.07,4.0895,4.06,4.06,1884.0,BTBT
+2024-11-18 16:49:00,4.07,4.07,4.06,4.06,430.0,BTBT
+2024-11-18 16:48:00,4.08,4.1,4.07,4.07,1921.0,BTBT
+2024-11-18 16:47:00,4.1,4.1,4.05,4.08,1098.0,BTBT
+2024-11-18 16:46:00,4.08,4.1,4.07,4.07,4278.0,BTBT
+2024-11-18 16:44:00,4.08,4.08,4.08,4.08,55.0,BTBT
+2024-11-18 16:43:00,4.08,4.09,4.08,4.08,1463.0,BTBT
+2024-11-18 16:42:00,4.07,4.08,4.07,4.08,212.0,BTBT
+2024-11-18 16:41:00,4.08,4.08,4.08,4.08,399.0,BTBT
+2024-11-18 16:40:00,4.07,4.07,4.07,4.07,400.0,BTBT
+2024-11-18 16:39:00,4.06,4.08,4.06,4.07,258.0,BTBT
+2024-11-18 16:38:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-11-18 16:36:00,4.0799,4.0799,4.03,4.03,1100.0,BTBT
+2024-11-18 16:34:00,4.03,4.03,4.03,4.03,40.0,BTBT
+2024-11-18 16:33:00,4.06,4.07,4.05,4.07,1159.0,BTBT
+2024-11-18 16:32:00,4.06,4.06,4.06,4.06,60.0,BTBT
+2024-11-18 16:31:00,4.05,4.06,4.05,4.06,780.0,BTBT
+2024-11-18 16:30:00,4.06,4.06,4.02,4.02,1896.0,BTBT
+2024-11-18 16:29:00,4.06,4.06,4.06,4.06,500.0,BTBT
+2024-11-18 16:28:00,4.0599,4.06,4.0208,4.05,4181.0,BTBT
+2024-11-18 16:27:00,4.04,4.05,4.02,4.05,573.0,BTBT
+2024-11-18 16:26:00,4.07,4.07,4.02,4.02,4052.0,BTBT
+2024-11-18 16:24:00,4.06,4.06,4.06,4.06,5.0,BTBT
+2024-11-18 16:22:00,4.08,4.08,4.08,4.08,500.0,BTBT
+2024-11-18 16:21:00,4.08,4.08,4.08,4.08,126.0,BTBT
+2024-11-18 16:20:00,4.08,4.08,4.08,4.08,10.0,BTBT
+2024-11-18 16:19:00,4.08,4.08,4.08,4.08,68.0,BTBT
+2024-11-18 16:18:00,4.07,4.08,4.07,4.08,273.0,BTBT
+2024-11-18 16:17:00,4.08,4.08,4.08,4.08,3.0,BTBT
+2024-11-18 16:16:00,4.08,4.08,4.07,4.08,252.0,BTBT
+2024-11-18 16:15:00,4.08,4.1,4.08,4.08,936.0,BTBT
+2024-11-18 16:14:00,4.06,4.07,4.06,4.07,703.0,BTBT
+2024-11-18 16:13:00,4.03,4.06,4.03,4.06,1025.0,BTBT
+2024-11-18 16:12:00,4.05,4.05,4.03,4.03,276.0,BTBT
+2024-11-18 16:11:00,4.04,4.05,4.04,4.05,3791.0,BTBT
+2024-11-18 16:10:00,4.05,4.05,4.02,4.04,481.0,BTBT
+2024-11-18 16:09:00,4.02,4.04,4.02,4.04,135.0,BTBT
+2024-11-18 16:08:00,4.04,4.05,4.02,4.02,1082.0,BTBT
+2024-11-18 16:07:00,4.02,4.0687,4.02,4.05,820.0,BTBT
+2024-11-18 16:06:00,4.02,4.0695,4.01,4.0695,2775.0,BTBT
+2024-11-18 16:05:00,4.02,4.02,4.01,4.01,8726.0,BTBT
+2024-11-18 16:04:00,4.02,4.02,4.01,4.01,177.0,BTBT
+2024-11-18 16:03:00,4.01,4.02,4.01,4.02,30.0,BTBT
+2024-11-18 16:02:00,4.02,4.02,4.01,4.02,450.0,BTBT
+2024-11-18 16:01:00,4.0,4.0,4.0,4.0,20.0,BTBT
+2024-11-18 16:00:00,4.0159,4.02,4.01,4.0101,485138.0,BTBT
+2024-11-18 15:59:00,4.02,4.02,4.01,4.0159,90705.0,BTBT
+2024-11-18 15:58:00,4.0099,4.02,4.0,4.015,141715.0,BTBT
+2024-11-18 15:57:00,4.0,4.01,4.0,4.0001,91672.0,BTBT
+2024-11-18 15:56:00,4.0017,4.0097,4.0,4.0,49836.0,BTBT
+2024-11-18 15:55:00,4.005,4.01,4.0,4.005,41383.0,BTBT
+2024-11-18 15:54:00,4.01,4.01,4.0,4.0,42864.0,BTBT
+2024-11-18 15:53:00,4.0187,4.0199,4.01,4.01,27433.0,BTBT
+2024-11-18 15:52:00,4.0199,4.0199,4.0001,4.01,61230.0,BTBT
+2024-11-18 15:51:00,4.015,4.0199,4.01,4.01,15790.0,BTBT
+2024-11-18 15:50:00,4.015,4.03,4.01,4.01,41303.0,BTBT
+2024-11-18 15:49:00,4.01,4.015,4.01,4.01,12857.0,BTBT
+2024-11-18 15:48:00,4.015,4.015,4.01,4.015,27174.0,BTBT
+2024-11-18 15:47:00,4.015,4.02,4.01,4.015,41095.0,BTBT
+2024-11-18 15:46:00,4.035,4.04,4.01,4.015,65075.0,BTBT
+2024-11-18 15:45:00,4.035,4.04,4.03,4.035,26344.0,BTBT
+2024-11-18 15:44:00,4.035,4.04,4.03,4.03,34769.0,BTBT
+2024-11-18 15:43:00,4.04,4.045,4.03,4.0399,27926.0,BTBT
+2024-11-18 15:42:00,4.045,4.048,4.04,4.048,10310.0,BTBT
+2024-11-18 15:41:00,4.05,4.055,4.04,4.045,17564.0,BTBT
+2024-11-18 15:40:00,4.065,4.065,4.0501,4.0507,18582.0,BTBT
+2024-11-18 15:39:00,4.045,4.0629,4.04,4.0629,29939.0,BTBT
+2024-11-18 15:38:00,4.05,4.05,4.04,4.045,13231.0,BTBT
+2024-11-18 15:37:00,4.065,4.065,4.05,4.0552,33155.0,BTBT
+2024-11-18 15:36:00,4.065,4.0699,4.06,4.065,29312.0,BTBT
+2024-11-18 15:35:00,4.065,4.0699,4.05,4.0625,52841.0,BTBT
+2024-11-18 15:34:00,4.06,4.07,4.06,4.07,8616.0,BTBT
+2024-11-18 15:33:00,4.065,4.07,4.06,4.0605,29461.0,BTBT
+2024-11-18 15:32:00,4.06,4.07,4.06,4.061,46441.0,BTBT
+2024-11-18 15:31:00,4.0699,4.0699,4.055,4.0598,54031.0,BTBT
+2024-11-18 15:30:00,4.07,4.0799,4.065,4.065,8473.0,BTBT
+2024-11-18 15:29:00,4.08,4.0899,4.075,4.08,13290.0,BTBT
+2024-11-18 15:28:00,4.095,4.1,4.08,4.085,30989.0,BTBT
+2024-11-18 15:27:00,4.09,4.1,4.09,4.1,29994.0,BTBT
+2024-11-18 15:26:00,4.085,4.09,4.08,4.089,10267.0,BTBT
+2024-11-18 15:25:00,4.095,4.095,4.08,4.0879,36329.0,BTBT
+2024-11-18 15:24:00,4.08,4.1,4.08,4.0998,35968.0,BTBT
+2024-11-18 15:23:00,4.05,4.08,4.04,4.08,41306.0,BTBT
+2024-11-18 15:22:00,4.035,4.06,4.035,4.05,53264.0,BTBT
+2024-11-18 15:21:00,4.03,4.0374,4.0212,4.0328,33379.0,BTBT
+2024-11-18 15:20:00,4.05,4.06,4.022,4.025,76447.0,BTBT
+2024-11-18 15:19:00,4.04,4.04,4.0322,4.04,21893.0,BTBT
+2024-11-18 15:18:00,4.02,4.0381,4.02,4.0355,13462.0,BTBT
+2024-11-18 15:17:00,4.02,4.03,4.015,4.0201,38794.0,BTBT
+2024-11-18 15:16:00,4.02,4.025,4.0101,4.011,46960.0,BTBT
+2024-11-18 15:15:00,4.02,4.03,4.02,4.025,102521.0,BTBT
+2024-11-18 15:14:00,4.0301,4.0354,4.025,4.025,18205.0,BTBT
+2024-11-18 15:13:00,4.03,4.04,4.025,4.0329,32327.0,BTBT
+2024-11-18 15:12:00,4.035,4.04,4.02,4.025,34522.0,BTBT
+2024-11-18 15:11:00,4.015,4.04,4.015,4.031,24782.0,BTBT
+2024-11-18 15:10:00,4.035,4.0399,4.013,4.013,110232.0,BTBT
+2024-11-18 15:09:00,4.04,4.04,4.03,4.04,7648.0,BTBT
+2024-11-18 15:08:00,4.0399,4.0399,4.03,4.03,4605.0,BTBT
+2024-11-18 15:07:00,4.035,4.04,4.03,4.03,3476.0,BTBT
+2024-11-18 15:06:00,4.035,4.0396,4.035,4.0396,860.0,BTBT
+2024-11-18 15:05:00,4.035,4.0497,4.03,4.0301,50520.0,BTBT
+2024-11-18 15:04:00,4.0304,4.038,4.03,4.03,9083.0,BTBT
+2024-11-18 15:03:00,4.0399,4.04,4.03,4.035,18454.0,BTBT
+2024-11-18 15:02:00,4.0302,4.04,4.0302,4.035,7977.0,BTBT
+2024-11-18 15:01:00,4.008,4.0358,4.005,4.03,37120.0,BTBT
+2024-11-18 15:00:00,4.025,4.025,4.01,4.01,32320.0,BTBT
+2024-11-18 14:59:00,4.005,4.05,4.005,4.03,129712.0,BTBT
+2024-11-18 14:58:00,4.0186,4.0186,4.0001,4.005,56804.0,BTBT
+2024-11-18 14:57:00,4.015,4.02,4.01,4.02,77170.0,BTBT
+2024-11-18 14:56:00,4.015,4.025,4.01,4.015,96321.0,BTBT
+2024-11-18 14:55:00,4.0129,4.02,4.01,4.01,7702.0,BTBT
+2024-11-18 14:54:00,4.0149,4.02,4.01,4.01,13737.0,BTBT
+2024-11-18 14:53:00,4.01,4.02,4.01,4.02,7738.0,BTBT
+2024-11-18 14:52:00,4.005,4.01,4.005,4.005,6611.0,BTBT
+2024-11-18 14:51:00,4.005,4.01,4.0,4.0099,11845.0,BTBT
+2024-11-18 14:50:00,3.9682,4.01,3.965,4.0099,43488.0,BTBT
+2024-11-18 14:49:00,3.9888,3.9888,3.96,3.9601,95020.0,BTBT
+2024-11-18 14:48:00,3.9899,3.99,3.9801,3.985,16538.0,BTBT
+2024-11-18 14:47:00,3.99,3.99,3.98,3.985,78786.0,BTBT
+2024-11-18 14:46:00,4.0,4.0,3.98,3.98,29273.0,BTBT
+2024-11-18 14:45:00,3.985,4.0,3.985,3.995,46007.0,BTBT
+2024-11-18 14:44:00,3.985,4.0,3.985,3.985,76920.0,BTBT
+2024-11-18 14:43:00,3.99,3.99,3.98,3.985,19054.0,BTBT
+2024-11-18 14:42:00,3.9756,3.99,3.9756,3.9874,7117.0,BTBT
+2024-11-18 14:41:00,3.975,3.98,3.9701,3.98,2951.0,BTBT
+2024-11-18 14:40:00,3.98,3.9899,3.9709,3.9709,15230.0,BTBT
+2024-11-18 14:39:00,3.9799,3.99,3.97,3.98,24699.0,BTBT
+2024-11-18 14:38:00,3.9783,3.98,3.97,3.98,19539.0,BTBT
+2024-11-18 14:37:00,3.969,3.98,3.965,3.975,25485.0,BTBT
+2024-11-18 14:36:00,3.99,3.99,3.97,3.97,33599.0,BTBT
+2024-11-18 14:35:00,3.9796,3.99,3.9796,3.99,30953.0,BTBT
+2024-11-18 14:34:00,3.97,3.98,3.97,3.975,20272.0,BTBT
+2024-11-18 14:33:00,3.97,3.98,3.96,3.97,10202.0,BTBT
+2024-11-18 14:32:00,3.97,3.98,3.965,3.965,16092.0,BTBT
+2024-11-18 14:31:00,3.966,3.98,3.9654,3.9686,18382.0,BTBT
+2024-11-18 14:30:00,3.955,3.965,3.9501,3.965,20892.0,BTBT
+2024-11-18 14:29:00,3.96,3.97,3.96,3.96,16746.0,BTBT
+2024-11-18 14:28:00,3.97,3.975,3.96,3.96,6283.0,BTBT
+2024-11-18 14:27:00,3.96,3.9776,3.96,3.9776,25130.0,BTBT
+2024-11-18 14:26:00,3.93,3.96,3.93,3.9501,98747.0,BTBT
+2024-11-18 14:25:00,3.9504,3.96,3.925,3.925,158457.0,BTBT
+2024-11-18 14:24:00,3.97,3.9703,3.95,3.95,49195.0,BTBT
+2024-11-18 14:23:00,3.972,3.98,3.96,3.97,42930.0,BTBT
+2024-11-18 14:22:00,3.99,3.99,3.97,3.975,48409.0,BTBT
+2024-11-18 14:21:00,3.9991,4.0001,3.99,3.9999,31534.0,BTBT
+2024-11-18 14:20:00,3.9901,3.999,3.99,3.99,15134.0,BTBT
+2024-11-18 14:19:00,4.0,4.01,3.98,3.9901,95336.0,BTBT
+2024-11-18 14:18:00,4.0111,4.02,4.01,4.01,15504.0,BTBT
+2024-11-18 14:17:00,3.99,4.02,3.99,4.02,40774.0,BTBT
+2024-11-18 14:16:00,4.015,4.015,3.99,3.99,101467.0,BTBT
+2024-11-18 14:15:00,4.0093,4.02,4.0,4.0165,39954.0,BTBT
+2024-11-18 14:14:00,4.0288,4.0288,4.0,4.005,21965.0,BTBT
+2024-11-18 14:13:00,4.03,4.04,4.02,4.02,41236.0,BTBT
+2024-11-18 14:12:00,4.02,4.03,4.0105,4.0286,26761.0,BTBT
+2024-11-18 14:11:00,4.0101,4.0259,4.0101,4.0259,9462.0,BTBT
+2024-11-18 14:10:00,4.0375,4.0375,4.015,4.015,72975.0,BTBT
+2024-11-18 14:09:00,4.035,4.04,4.0301,4.035,11499.0,BTBT
+2024-11-18 14:08:00,4.0369,4.0398,4.03,4.035,8722.0,BTBT
+2024-11-18 14:07:00,4.0499,4.0499,4.03,4.035,13513.0,BTBT
+2024-11-18 14:06:00,4.0317,4.0477,4.031,4.0431,10042.0,BTBT
+2024-11-18 14:05:00,4.045,4.05,4.025,4.035,58058.0,BTBT
+2024-11-18 14:04:00,4.041,4.05,4.04,4.0415,24502.0,BTBT
+2024-11-18 14:03:00,4.035,4.045,4.0317,4.0414,24935.0,BTBT
+2024-11-18 14:02:00,4.05,4.055,4.04,4.04,25186.0,BTBT
+2024-11-18 14:01:00,4.04,4.05,4.035,4.05,32500.0,BTBT
+2024-11-18 14:00:00,4.0585,4.06,4.04,4.04,7082.0,BTBT
+2024-11-18 13:59:00,4.06,4.06,4.05,4.06,3741.0,BTBT
+2024-11-18 13:58:00,4.05,4.06,4.05,4.06,5212.0,BTBT
+2024-11-18 13:57:00,4.0515,4.06,4.04,4.0501,28863.0,BTBT
+2024-11-18 13:56:00,4.06,4.06,4.0518,4.0518,3365.0,BTBT
+2024-11-18 13:55:00,4.0568,4.065,4.04,4.06,29901.0,BTBT
+2024-11-18 13:54:00,4.055,4.06,4.05,4.0565,17756.0,BTBT
+2024-11-18 13:53:00,4.06,4.07,4.05,4.05,24853.0,BTBT
+2024-11-18 13:52:00,4.074,4.074,4.0626,4.07,25545.0,BTBT
+2024-11-18 13:51:00,4.075,4.08,4.07,4.07,4196.0,BTBT
+2024-11-18 13:50:00,4.0791,4.08,4.07,4.075,6474.0,BTBT
+2024-11-18 13:49:00,4.075,4.08,4.0717,4.075,6043.0,BTBT
+2024-11-18 13:48:00,4.0717,4.08,4.07,4.075,12398.0,BTBT
+2024-11-18 13:47:00,4.07,4.08,4.07,4.072,26211.0,BTBT
+2024-11-18 13:46:00,4.05,4.0682,4.05,4.065,15477.0,BTBT
+2024-11-18 13:45:00,4.0521,4.06,4.05,4.0521,20363.0,BTBT
+2024-11-18 13:44:00,4.03,4.06,4.02,4.0599,105840.0,BTBT
+2024-11-18 13:43:00,4.055,4.055,4.03,4.0399,10515.0,BTBT
+2024-11-18 13:42:00,4.07,4.0789,4.05,4.055,15546.0,BTBT
+2024-11-18 13:41:00,4.0701,4.08,4.07,4.075,12643.0,BTBT
+2024-11-18 13:40:00,4.0904,4.1,4.0703,4.078,41962.0,BTBT
+2024-11-18 13:39:00,4.105,4.105,4.09,4.095,21894.0,BTBT
+2024-11-18 13:38:00,4.12,4.1201,4.105,4.11,25964.0,BTBT
+2024-11-18 13:37:00,4.1264,4.13,4.1232,4.13,3254.0,BTBT
+2024-11-18 13:36:00,4.1299,4.13,4.125,4.1298,21079.0,BTBT
+2024-11-18 13:35:00,4.125,4.13,4.12,4.13,9118.0,BTBT
+2024-11-18 13:34:00,4.1299,4.13,4.12,4.1297,35098.0,BTBT
+2024-11-18 13:33:00,4.14,4.145,4.13,4.13,6628.0,BTBT
+2024-11-18 13:32:00,4.14,4.1495,4.1311,4.1398,13510.0,BTBT
+2024-11-18 13:31:00,4.14,4.15,4.14,4.14,16369.0,BTBT
+2024-11-18 13:30:00,4.1601,4.1601,4.14,4.14,36610.0,BTBT
+2024-11-18 13:29:00,4.155,4.17,4.155,4.165,18749.0,BTBT
+2024-11-18 13:28:00,4.165,4.17,4.16,4.16,15907.0,BTBT
+2024-11-18 13:27:00,4.1656,4.18,4.164,4.164,23827.0,BTBT
+2024-11-18 13:26:00,4.17,4.1754,4.1648,4.1648,7513.0,BTBT
+2024-11-18 13:25:00,4.195,4.2,4.175,4.1797,19490.0,BTBT
+2024-11-18 13:24:00,4.1801,4.195,4.1801,4.195,10868.0,BTBT
+2024-11-18 13:23:00,4.185,4.19,4.185,4.185,8071.0,BTBT
+2024-11-18 13:22:00,4.21,4.21,4.1801,4.1801,40053.0,BTBT
+2024-11-18 13:21:00,4.2199,4.22,4.2,4.21,20741.0,BTBT
+2024-11-18 13:20:00,4.24,4.2488,4.21,4.215,36136.0,BTBT
+2024-11-18 13:19:00,4.235,4.24,4.23,4.24,6453.0,BTBT
+2024-11-18 13:18:00,4.2501,4.26,4.23,4.24,59206.0,BTBT
+2024-11-18 13:17:00,4.245,4.26,4.245,4.25,52025.0,BTBT
+2024-11-18 13:16:00,4.25,4.25,4.24,4.25,5089.0,BTBT
+2024-11-18 13:15:00,4.225,4.25,4.225,4.25,21455.0,BTBT
+2024-11-18 13:14:00,4.2388,4.2388,4.22,4.225,16801.0,BTBT
+2024-11-18 13:13:00,4.2395,4.24,4.23,4.23,26846.0,BTBT
+2024-11-18 13:12:00,4.235,4.25,4.235,4.2399,43608.0,BTBT
+2024-11-18 13:11:00,4.23,4.24,4.23,4.2399,34413.0,BTBT
+2024-11-18 13:10:00,4.23,4.24,4.2247,4.24,28018.0,BTBT
+2024-11-18 13:09:00,4.2,4.23,4.2,4.2245,27059.0,BTBT
+2024-11-18 13:08:00,4.195,4.21,4.19,4.2,60038.0,BTBT
+2024-11-18 13:07:00,4.1995,4.2,4.19,4.1974,6439.0,BTBT
+2024-11-18 13:06:00,4.21,4.215,4.19,4.195,60364.0,BTBT
+2024-11-18 13:05:00,4.2,4.205,4.2,4.205,14122.0,BTBT
+2024-11-18 13:04:00,4.185,4.2,4.1806,4.1999,33815.0,BTBT
+2024-11-18 13:03:00,4.19,4.19,4.18,4.18,2522.0,BTBT
+2024-11-18 13:02:00,4.18,4.19,4.175,4.19,21189.0,BTBT
+2024-11-18 13:01:00,4.185,4.1899,4.17,4.1799,12866.0,BTBT
+2024-11-18 13:00:00,4.1701,4.19,4.17,4.1857,37261.0,BTBT
+2024-11-18 12:59:00,4.175,4.1792,4.17,4.17,1880.0,BTBT
+2024-11-18 12:58:00,4.175,4.18,4.172,4.18,2980.0,BTBT
+2024-11-18 12:57:00,4.1751,4.195,4.175,4.1799,26809.0,BTBT
+2024-11-18 12:56:00,4.1653,4.18,4.1501,4.18,63588.0,BTBT
+2024-11-18 12:55:00,4.1603,4.1699,4.16,4.165,9287.0,BTBT
+2024-11-18 12:54:00,4.1715,4.18,4.1601,4.165,15381.0,BTBT
+2024-11-18 12:53:00,4.175,4.18,4.17,4.1709,3380.0,BTBT
+2024-11-18 12:52:00,4.17,4.18,4.17,4.1729,19453.0,BTBT
+2024-11-18 12:51:00,4.165,4.1788,4.16,4.175,12251.0,BTBT
+2024-11-18 12:50:00,4.1594,4.17,4.1585,4.165,52598.0,BTBT
+2024-11-18 12:49:00,4.1301,4.16,4.1301,4.1589,28291.0,BTBT
+2024-11-18 12:48:00,4.1412,4.1412,4.13,4.13,11848.0,BTBT
+2024-11-18 12:47:00,4.14,4.1499,4.14,4.14,8924.0,BTBT
+2024-11-18 12:46:00,4.125,4.145,4.1215,4.1401,23513.0,BTBT
+2024-11-18 12:45:00,4.13,4.13,4.1206,4.1296,8384.0,BTBT
+2024-11-18 12:44:00,4.1305,4.1305,4.125,4.1297,24713.0,BTBT
+2024-11-18 12:43:00,4.145,4.145,4.1301,4.14,3946.0,BTBT
+2024-11-18 12:42:00,4.15,4.16,4.145,4.145,40725.0,BTBT
+2024-11-18 12:41:00,4.14,4.15,4.135,4.15,28328.0,BTBT
+2024-11-18 12:40:00,4.1406,4.15,4.14,4.14,22043.0,BTBT
+2024-11-18 12:39:00,4.165,4.165,4.145,4.145,12595.0,BTBT
+2024-11-18 12:38:00,4.16,4.17,4.16,4.17,12414.0,BTBT
+2024-11-18 12:37:00,4.16,4.16,4.1501,4.1512,17498.0,BTBT
+2024-11-18 12:36:00,4.17,4.18,4.1662,4.1664,18062.0,BTBT
+2024-11-18 12:35:00,4.19,4.19,4.17,4.17,26812.0,BTBT
+2024-11-18 12:34:00,4.16,4.19,4.16,4.19,30627.0,BTBT
+2024-11-18 12:33:00,4.155,4.17,4.155,4.16,52499.0,BTBT
+2024-11-18 12:32:00,4.15,4.16,4.15,4.1551,7308.0,BTBT
+2024-11-18 12:31:00,4.16,4.16,4.15,4.155,6825.0,BTBT
+2024-11-18 12:30:00,4.155,4.165,4.15,4.15,16259.0,BTBT
+2024-11-18 12:29:00,4.17,4.17,4.1595,4.16,29170.0,BTBT
+2024-11-18 12:28:00,4.17,4.18,4.17,4.17,30169.0,BTBT
+2024-11-18 12:27:00,4.1601,4.17,4.1601,4.17,4634.0,BTBT
+2024-11-18 12:26:00,4.155,4.17,4.1549,4.16,30663.0,BTBT
+2024-11-18 12:25:00,4.1684,4.17,4.15,4.155,25542.0,BTBT
+2024-11-18 12:24:00,4.1661,4.17,4.1601,4.1601,10095.0,BTBT
+2024-11-18 12:23:00,4.1599,4.17,4.1511,4.1696,32750.0,BTBT
+2024-11-18 12:22:00,4.1407,4.1599,4.1407,4.155,19463.0,BTBT
+2024-11-18 12:21:00,4.1584,4.1596,4.145,4.145,20766.0,BTBT
+2024-11-18 12:20:00,4.12,4.15,4.12,4.15,61405.0,BTBT
+2024-11-18 12:19:00,4.125,4.14,4.1201,4.1299,20335.0,BTBT
+2024-11-18 12:18:00,4.09,4.1298,4.09,4.1293,60708.0,BTBT
+2024-11-18 12:17:00,4.09,4.1,4.08,4.085,20965.0,BTBT
+2024-11-18 12:16:00,4.09,4.1,4.09,4.0976,12046.0,BTBT
+2024-11-18 12:15:00,4.0899,4.1,4.0801,4.0999,30447.0,BTBT
+2024-11-18 12:14:00,4.065,4.09,4.0626,4.0804,22786.0,BTBT
+2024-11-18 12:13:00,4.07,4.07,4.0601,4.0601,2508.0,BTBT
+2024-11-18 12:12:00,4.0683,4.08,4.0601,4.08,18558.0,BTBT
+2024-11-18 12:11:00,4.075,4.076,4.0601,4.0694,5385.0,BTBT
+2024-11-18 12:10:00,4.06,4.07,4.06,4.07,20992.0,BTBT
+2024-11-18 12:09:00,4.07,4.07,4.06,4.06,12663.0,BTBT
+2024-11-18 12:08:00,4.055,4.07,4.055,4.065,14486.0,BTBT
+2024-11-18 12:07:00,4.045,4.06,4.0419,4.055,12709.0,BTBT
+2024-11-18 12:06:00,4.06,4.0799,4.045,4.045,87497.0,BTBT
+2024-11-18 12:05:00,4.0349,4.05,4.03,4.05,37595.0,BTBT
+2024-11-18 12:04:00,4.0373,4.04,4.0303,4.035,15761.0,BTBT
+2024-11-18 12:03:00,4.02,4.03,4.0199,4.03,20091.0,BTBT
+2024-11-18 12:02:00,4.005,4.015,4.0039,4.015,12975.0,BTBT
+2024-11-18 12:01:00,4.0315,4.035,4.002,4.002,47378.0,BTBT
+2024-11-18 12:00:00,4.025,4.0394,4.025,4.0394,17251.0,BTBT
+2024-11-18 11:59:00,4.02,4.03,4.02,4.025,11488.0,BTBT
+2024-11-18 11:58:00,4.03,4.03,4.015,4.03,48762.0,BTBT
+2024-11-18 11:57:00,4.02,4.03,4.02,4.03,15209.0,BTBT
+2024-11-18 11:56:00,4.025,4.03,4.02,4.03,5792.0,BTBT
+2024-11-18 11:55:00,4.035,4.04,4.0199,4.02,25689.0,BTBT
+2024-11-18 11:54:00,4.04,4.05,4.035,4.0399,30404.0,BTBT
+2024-11-18 11:53:00,4.048,4.05,4.025,4.04,16429.0,BTBT
+2024-11-18 11:52:00,4.025,4.05,4.025,4.0499,26622.0,BTBT
+2024-11-18 11:51:00,4.0184,4.03,4.015,4.0201,23905.0,BTBT
+2024-11-18 11:50:00,4.017,4.035,4.0105,4.015,57901.0,BTBT
+2024-11-18 11:49:00,4.0,4.03,4.0,4.0197,84970.0,BTBT
+2024-11-18 11:48:00,4.03,4.04,4.0,4.0059,68105.0,BTBT
+2024-11-18 11:47:00,4.01,4.05,4.005,4.035,81172.0,BTBT
+2024-11-18 11:46:00,4.04,4.04,4.0001,4.01,51678.0,BTBT
+2024-11-18 11:45:00,4.065,4.0799,4.05,4.05,34121.0,BTBT
+2024-11-18 11:44:00,4.115,4.12,4.065,4.065,92010.0,BTBT
+2024-11-18 11:43:00,4.105,4.115,4.1,4.1101,19089.0,BTBT
+2024-11-18 11:42:00,4.11,4.12,4.1,4.1093,46765.0,BTBT
+2024-11-18 11:41:00,4.135,4.1398,4.11,4.11,60759.0,BTBT
+2024-11-18 11:40:00,4.165,4.165,4.13,4.135,36014.0,BTBT
+2024-11-18 11:39:00,4.1499,4.17,4.145,4.17,48944.0,BTBT
+2024-11-18 11:38:00,4.15,4.16,4.1449,4.145,34787.0,BTBT
+2024-11-18 11:37:00,4.165,4.17,4.14,4.145,25082.0,BTBT
+2024-11-18 11:36:00,4.16,4.185,4.16,4.1629,81853.0,BTBT
+2024-11-18 11:35:00,4.152,4.17,4.15,4.1698,19463.0,BTBT
+2024-11-18 11:34:00,4.145,4.16,4.14,4.155,17522.0,BTBT
+2024-11-18 11:33:00,4.155,4.165,4.14,4.14,27839.0,BTBT
+2024-11-18 11:32:00,4.135,4.16,4.135,4.1587,26415.0,BTBT
+2024-11-18 11:31:00,4.095,4.145,4.09,4.135,66455.0,BTBT
+2024-11-18 11:30:00,4.105,4.11,4.09,4.09,30761.0,BTBT
+2024-11-18 11:29:00,4.105,4.1093,4.1,4.105,33775.0,BTBT
+2024-11-18 11:28:00,4.085,4.1157,4.085,4.105,39939.0,BTBT
+2024-11-18 11:27:00,4.0801,4.1,4.0801,4.09,38735.0,BTBT
+2024-11-18 11:26:00,4.075,4.0855,4.0703,4.085,10912.0,BTBT
+2024-11-18 11:25:00,4.075,4.085,4.065,4.0781,37655.0,BTBT
+2024-11-18 11:24:00,4.07,4.085,4.065,4.0718,40261.0,BTBT
+2024-11-18 11:23:00,4.075,4.0799,4.06,4.0647,57202.0,BTBT
+2024-11-18 11:22:00,4.0702,4.0799,4.06,4.07,39848.0,BTBT
+2024-11-18 11:21:00,4.0891,4.1,4.075,4.075,13678.0,BTBT
+2024-11-18 11:20:00,4.11,4.11,4.08,4.085,8851.0,BTBT
+2024-11-18 11:19:00,4.11,4.115,4.1,4.105,24600.0,BTBT
+2024-11-18 11:18:00,4.07,4.11,4.07,4.11,50505.0,BTBT
+2024-11-18 11:17:00,4.08,4.0877,4.0501,4.07,76154.0,BTBT
+2024-11-18 11:16:00,4.0615,4.085,4.0601,4.08,22312.0,BTBT
+2024-11-18 11:15:00,4.0799,4.0799,4.06,4.065,17579.0,BTBT
+2024-11-18 11:14:00,4.075,4.09,4.0701,4.0703,21699.0,BTBT
+2024-11-18 11:13:00,4.075,4.08,4.07,4.0761,26204.0,BTBT
+2024-11-18 11:12:00,4.0899,4.095,4.0714,4.0714,15114.0,BTBT
+2024-11-18 11:11:00,4.062,4.09,4.0601,4.0801,10372.0,BTBT
+2024-11-18 11:10:00,4.0777,4.0777,4.0581,4.0608,24419.0,BTBT
+2024-11-18 11:09:00,4.0701,4.08,4.052,4.07,30235.0,BTBT
+2024-11-18 11:08:00,4.115,4.1175,4.065,4.0704,47172.0,BTBT
+2024-11-18 11:07:00,4.125,4.13,4.1113,4.115,29005.0,BTBT
+2024-11-18 11:06:00,4.125,4.135,4.113,4.1296,55405.0,BTBT
+2024-11-18 11:05:00,4.125,4.14,4.1201,4.1299,35220.0,BTBT
+2024-11-18 11:04:00,4.1,4.13,4.1,4.13,29168.0,BTBT
+2024-11-18 11:03:00,4.085,4.105,4.08,4.105,48111.0,BTBT
+2024-11-18 11:02:00,4.115,4.12,4.08,4.085,61740.0,BTBT
+2024-11-18 11:01:00,4.1253,4.13,4.1,4.115,36253.0,BTBT
+2024-11-18 11:00:00,4.125,4.13,4.12,4.12,49001.0,BTBT
+2024-11-18 10:59:00,4.11,4.13,4.11,4.1242,69501.0,BTBT
+2024-11-18 10:58:00,4.085,4.11,4.08,4.11,63969.0,BTBT
+2024-11-18 10:57:00,4.1,4.11,4.07,4.084,73948.0,BTBT
+2024-11-18 10:56:00,4.135,4.145,4.1,4.105,64400.0,BTBT
+2024-11-18 10:55:00,4.13,4.15,4.13,4.135,13548.0,BTBT
+2024-11-18 10:54:00,4.13,4.1399,4.12,4.13,41726.0,BTBT
+2024-11-18 10:53:00,4.135,4.14,4.12,4.12,37824.0,BTBT
+2024-11-18 10:52:00,4.1098,4.14,4.1098,4.1399,99618.0,BTBT
+2024-11-18 10:51:00,4.075,4.11,4.075,4.105,33049.0,BTBT
+2024-11-18 10:50:00,4.0601,4.075,4.06,4.075,26423.0,BTBT
+2024-11-18 10:49:00,4.0706,4.0799,4.06,4.065,30618.0,BTBT
+2024-11-18 10:48:00,4.02,4.075,4.02,4.075,36346.0,BTBT
+2024-11-18 10:47:00,4.04,4.04,4.01,4.0112,22510.0,BTBT
+2024-11-18 10:46:00,4.075,4.0796,4.02,4.05,103160.0,BTBT
+2024-11-18 10:45:00,4.07,4.08,4.06,4.0799,46220.0,BTBT
+2024-11-18 10:44:00,4.015,4.075,4.0101,4.068,69729.0,BTBT
+2024-11-18 10:43:00,4.0402,4.05,4.01,4.01,116466.0,BTBT
+2024-11-18 10:42:00,4.0326,4.06,4.03,4.045,230586.0,BTBT
+2024-11-18 10:41:00,4.025,4.045,4.0042,4.0334,225362.0,BTBT
+2024-11-18 10:40:00,4.045,4.045,4.01,4.025,85917.0,BTBT
+2024-11-18 10:39:00,4.045,4.0688,4.04,4.0404,70774.0,BTBT
+2024-11-18 10:38:00,4.038,4.05,4.03,4.05,44169.0,BTBT
+2024-11-18 10:37:00,4.025,4.06,4.02,4.035,68230.0,BTBT
+2024-11-18 10:36:00,4.0545,4.06,4.02,4.025,71384.0,BTBT
+2024-11-18 10:35:00,4.085,4.1,4.05,4.055,102379.0,BTBT
+2024-11-18 10:34:00,4.0595,4.09,4.05,4.08,249183.0,BTBT
+2024-11-18 10:33:00,4.055,4.06,4.03,4.05,115583.0,BTBT
+2024-11-18 10:32:00,3.995,4.08,3.99,4.06,179071.0,BTBT
+2024-11-18 10:31:00,4.02,4.025,3.99,3.9999,98197.0,BTBT
+2024-11-18 10:30:00,3.99,4.02,3.99,4.02,52129.0,BTBT
+2024-11-18 10:29:00,3.96,3.99,3.96,3.99,36162.0,BTBT
+2024-11-18 10:28:00,3.945,3.975,3.945,3.965,24110.0,BTBT
+2024-11-18 10:27:00,3.915,3.95,3.91,3.945,20573.0,BTBT
+2024-11-18 10:26:00,3.925,3.9296,3.9101,3.92,17692.0,BTBT
+2024-11-18 10:25:00,3.92,3.93,3.915,3.925,21677.0,BTBT
+2024-11-18 10:24:00,3.91,3.92,3.91,3.915,24706.0,BTBT
+2024-11-18 10:23:00,3.935,3.94,3.91,3.915,17336.0,BTBT
+2024-11-18 10:22:00,3.9399,3.9495,3.93,3.93,48605.0,BTBT
+2024-11-18 10:21:00,3.9505,3.97,3.92,3.945,114144.0,BTBT
+2024-11-18 10:20:00,3.97,3.98,3.95,3.9599,42116.0,BTBT
+2024-11-18 10:19:00,3.9508,3.98,3.9508,3.975,28348.0,BTBT
+2024-11-18 10:18:00,3.98,3.9899,3.9501,3.955,45093.0,BTBT
+2024-11-18 10:17:00,3.96,3.98,3.95,3.975,50699.0,BTBT
+2024-11-18 10:16:00,3.9501,3.9883,3.95,3.9501,51653.0,BTBT
+2024-11-18 10:15:00,3.995,4.0,3.93,3.9501,91637.0,BTBT
+2024-11-18 10:14:00,3.9499,4.01,3.945,3.9983,164672.0,BTBT
+2024-11-18 10:13:00,3.9385,3.95,3.92,3.95,39524.0,BTBT
+2024-11-18 10:12:00,3.8788,3.94,3.875,3.935,129859.0,BTBT
+2024-11-18 10:11:00,3.8301,3.88,3.82,3.88,174632.0,BTBT
+2024-11-18 10:10:00,3.839,3.84,3.8211,3.835,77490.0,BTBT
+2024-11-18 10:09:00,3.825,3.85,3.82,3.835,64377.0,BTBT
+2024-11-18 10:08:00,3.82,3.84,3.805,3.825,94098.0,BTBT
+2024-11-18 10:07:00,3.795,3.815,3.78,3.815,107620.0,BTBT
+2024-11-18 10:06:00,3.76,3.8,3.75,3.7988,97200.0,BTBT
+2024-11-18 10:05:00,3.76,3.78,3.75,3.755,105543.0,BTBT
+2024-11-18 10:04:00,3.73,3.76,3.73,3.76,158989.0,BTBT
+2024-11-18 10:03:00,3.74,3.75,3.73,3.7301,127640.0,BTBT
+2024-11-18 10:02:00,3.72,3.75,3.7101,3.745,129514.0,BTBT
+2024-11-18 10:01:00,3.735,3.7596,3.72,3.725,83573.0,BTBT
+2024-11-18 10:00:00,3.7501,3.7597,3.73,3.731,75377.0,BTBT
+2024-11-18 09:59:00,3.7595,3.77,3.74,3.76,86854.0,BTBT
+2024-11-18 09:58:00,3.7487,3.77,3.73,3.76,98544.0,BTBT
+2024-11-18 09:57:00,3.7319,3.75,3.72,3.7499,87824.0,BTBT
+2024-11-18 09:56:00,3.7288,3.7495,3.7,3.735,294577.0,BTBT
+2024-11-18 09:55:00,3.7551,3.7551,3.72,3.725,123516.0,BTBT
+2024-11-18 09:54:00,3.7796,3.79,3.75,3.75,129776.0,BTBT
+2024-11-18 09:53:00,3.8,3.8,3.77,3.7798,121615.0,BTBT
+2024-11-18 09:52:00,3.815,3.8199,3.78,3.805,154394.0,BTBT
+2024-11-18 09:51:00,3.845,3.8499,3.8105,3.815,70964.0,BTBT
+2024-11-18 09:50:00,3.845,3.85,3.8,3.84,255075.0,BTBT
+2024-11-18 09:49:00,3.825,3.87,3.82,3.85,155202.0,BTBT
+2024-11-18 09:48:00,3.8327,3.85,3.82,3.825,95672.0,BTBT
+2024-11-18 09:47:00,3.845,3.86,3.82,3.835,147742.0,BTBT
+2024-11-18 09:46:00,3.855,3.8599,3.83,3.845,168859.0,BTBT
+2024-11-18 09:45:00,3.885,3.89,3.85,3.855,180979.0,BTBT
+2024-11-18 09:44:00,3.94,3.95,3.88,3.885,170721.0,BTBT
+2024-11-18 09:43:00,3.915,3.96,3.915,3.9425,73591.0,BTBT
+2024-11-18 09:42:00,3.945,3.95,3.9101,3.9101,90521.0,BTBT
+2024-11-18 09:41:00,3.9499,3.98,3.94,3.9496,72443.0,BTBT
+2024-11-18 09:40:00,3.94,3.95,3.91,3.95,81693.0,BTBT
+2024-11-18 09:39:00,3.975,3.98,3.915,3.945,54381.0,BTBT
+2024-11-18 09:38:00,3.9279,3.975,3.9058,3.975,93142.0,BTBT
+2024-11-18 09:37:00,3.885,3.928,3.88,3.9201,83953.0,BTBT
+2024-11-18 09:36:00,3.9791,3.9791,3.87,3.8899,143542.0,BTBT
+2024-11-18 09:35:00,3.95,4.0,3.925,3.9743,244713.0,BTBT
+2024-11-18 09:34:00,3.9795,3.98,3.94,3.955,175482.0,BTBT
+2024-11-18 09:33:00,3.97,4.0,3.95,3.97,78945.0,BTBT
+2024-11-18 09:32:00,3.94,3.99,3.9002,3.9602,192962.0,BTBT
+2024-11-18 09:31:00,3.8429,3.95,3.7904,3.94,156083.0,BTBT
+2024-11-18 09:30:00,3.9,3.9001,3.78,3.845,615890.0,BTBT
+2024-11-18 09:29:00,3.93,3.93,3.9,3.91,6537.0,BTBT
+2024-11-18 09:28:00,3.98,3.98,3.9,3.93,20620.0,BTBT
+2024-11-18 09:27:00,4.0,4.02,3.99,4.01,21614.0,BTBT
+2024-11-18 09:26:00,3.9899,4.0,3.97,3.9994,2805.0,BTBT
+2024-11-18 09:25:00,3.95,4.0,3.95,3.99,9322.0,BTBT
+2024-11-18 09:24:00,3.94,3.95,3.94,3.95,1221.0,BTBT
+2024-11-18 09:23:00,3.91,3.93,3.91,3.93,6668.0,BTBT
+2024-11-18 09:22:00,3.9194,3.94,3.89,3.92,3406.0,BTBT
+2024-11-18 09:21:00,3.9,3.93,3.89,3.9,11643.0,BTBT
+2024-11-18 09:20:00,3.93,3.93,3.89,3.9,4593.0,BTBT
+2024-11-18 09:19:00,3.94,3.95,3.93,3.93,728.0,BTBT
+2024-11-18 09:18:00,3.93,3.94,3.92,3.94,11616.0,BTBT
+2024-11-18 09:17:00,3.94,3.94,3.9006,3.92,1454.0,BTBT
+2024-11-18 09:16:00,3.93,3.94,3.93,3.93,5174.0,BTBT
+2024-11-18 09:15:00,3.9,3.94,3.9,3.94,4327.0,BTBT
+2024-11-18 09:14:00,3.91,3.92,3.89,3.9008,21225.0,BTBT
+2024-11-18 09:13:00,3.8705,3.91,3.8705,3.91,10502.0,BTBT
+2024-11-18 09:12:00,3.86,3.87,3.84,3.8613,8773.0,BTBT
+2024-11-18 09:11:00,3.84,3.86,3.84,3.84,4962.0,BTBT
+2024-11-18 09:10:00,3.85,3.86,3.83,3.86,6951.0,BTBT
+2024-11-18 09:09:00,3.86,3.9,3.85,3.87,7552.0,BTBT
+2024-11-18 09:08:00,3.85,3.87,3.85,3.87,3017.0,BTBT
+2024-11-18 09:07:00,3.91,3.91,3.85,3.85,49926.0,BTBT
+2024-11-18 09:06:00,3.9,3.92,3.9,3.9099,4831.0,BTBT
+2024-11-18 09:05:00,3.92,3.93,3.91,3.91,11346.0,BTBT
+2024-11-18 09:04:00,3.93,3.93,3.9,3.92,8093.0,BTBT
+2024-11-18 09:03:00,3.92,3.93,3.9,3.9,28975.0,BTBT
+2024-11-18 09:02:00,3.93,3.94,3.9,3.91,18828.0,BTBT
+2024-11-18 09:01:00,3.88,3.96,3.88,3.93,31272.0,BTBT
+2024-11-18 09:00:00,3.89,3.91,3.88,3.88,43756.0,BTBT
+2024-11-18 08:59:00,3.8799,3.9,3.86,3.9,19022.0,BTBT
+2024-11-18 08:58:00,3.84,3.9,3.82,3.88,21482.0,BTBT
+2024-11-18 08:57:00,3.78,3.88,3.78,3.87,10656.0,BTBT
+2024-11-18 08:56:00,3.72,3.83,3.72,3.75,23260.0,BTBT
+2024-11-18 08:55:00,3.75,3.75,3.71,3.72,39262.0,BTBT
+2024-11-18 08:54:00,3.73,3.77,3.72,3.74,17924.0,BTBT
+2024-11-18 08:53:00,3.7,3.73,3.7,3.73,20350.0,BTBT
+2024-11-18 08:52:00,3.62,3.73,3.62,3.72,40238.0,BTBT
+2024-11-18 08:51:00,3.73,3.7491,3.6,3.62,241128.0,BTBT
+2024-11-18 08:50:00,3.88,3.88,3.71,3.72,70282.0,BTBT
+2024-11-18 08:49:00,3.9099,3.91,3.88,3.88,58409.0,BTBT
+2024-11-18 08:48:00,3.92,3.92,3.9,3.9002,23747.0,BTBT
+2024-11-18 08:47:00,3.9304,3.94,3.91,3.92,3446.0,BTBT
+2024-11-18 08:46:00,3.91,3.94,3.91,3.9309,18744.0,BTBT
+2024-11-18 08:45:00,3.91,3.92,3.91,3.9102,2602.0,BTBT
+2024-11-18 08:44:00,3.9199,3.92,3.91,3.9101,3511.0,BTBT
+2024-11-18 08:43:00,3.91,3.92,3.91,3.92,16487.0,BTBT
+2024-11-18 08:42:00,3.9199,3.92,3.91,3.91,3826.0,BTBT
+2024-11-18 08:41:00,3.9299,3.9299,3.91,3.92,16060.0,BTBT
+2024-11-18 08:40:00,3.93,3.94,3.91,3.92,1972.0,BTBT
+2024-11-18 08:39:00,3.92,3.94,3.91,3.94,5615.0,BTBT
+2024-11-18 08:38:00,3.94,3.94,3.92,3.93,5284.0,BTBT
+2024-11-18 08:37:00,3.9202,3.94,3.92,3.92,7955.0,BTBT
+2024-11-18 08:36:00,3.94,3.95,3.91,3.91,9774.0,BTBT
+2024-11-18 08:35:00,3.95,3.95,3.91,3.94,10287.0,BTBT
+2024-11-18 08:34:00,3.93,3.95,3.93,3.94,11915.0,BTBT
+2024-11-18 08:33:00,3.92,3.93,3.9,3.92,64718.0,BTBT
+2024-11-18 08:32:00,3.9,3.92,3.9,3.92,27981.0,BTBT
+2024-11-18 08:31:00,3.91,3.92,3.9,3.9098,22837.0,BTBT
+2024-11-18 08:30:00,3.91,3.91,3.9,3.91,4872.0,BTBT
+2024-11-18 08:29:00,3.9101,3.92,3.91,3.91,24482.0,BTBT
+2024-11-18 08:28:00,3.92,3.92,3.91,3.9101,11968.0,BTBT
+2024-11-18 08:27:00,3.9106,3.93,3.91,3.91,15974.0,BTBT
+2024-11-18 08:26:00,3.94,3.94,3.92,3.92,6324.0,BTBT
+2024-11-18 08:25:00,3.94,3.94,3.93,3.94,11263.0,BTBT
+2024-11-18 08:24:00,3.93,3.94,3.91,3.94,2549.0,BTBT
+2024-11-18 08:23:00,3.91,3.92,3.9,3.92,7561.0,BTBT
+2024-11-18 08:22:00,3.94,3.94,3.9,3.91,18254.0,BTBT
+2024-11-18 08:21:00,3.99,3.99,3.94,3.94,7614.0,BTBT
+2024-11-18 08:20:00,4.0,4.02,3.98,3.99,6264.0,BTBT
+2024-11-18 08:19:00,4.0,4.0,3.9612,3.97,11608.0,BTBT
+2024-11-18 08:18:00,3.97,4.0,3.97,4.0,1614.0,BTBT
+2024-11-18 08:17:00,3.95,3.97,3.9404,3.97,8893.0,BTBT
+2024-11-18 08:16:00,3.95,3.95,3.94,3.95,26001.0,BTBT
+2024-11-18 08:15:00,4.0,4.0,3.95,3.95,5003.0,BTBT
+2024-11-18 08:14:00,4.0,4.05,3.95,3.9702,8920.0,BTBT
+2024-11-18 08:13:00,3.93,4.0,3.93,3.98,7545.0,BTBT
+2024-11-18 08:12:00,3.9004,3.94,3.9,3.93,25313.0,BTBT
+2024-11-18 08:11:00,3.9299,3.94,3.9,3.9091,53185.0,BTBT
+2024-11-18 08:10:00,3.9408,4.0,3.92,3.93,23774.0,BTBT
+2024-11-18 08:09:00,3.93,3.96,3.92,3.96,18335.0,BTBT
+2024-11-18 08:08:00,3.91,3.97,3.89,3.93,41031.0,BTBT
+2024-11-18 08:07:00,3.9,4.0,3.88,3.9,56552.0,BTBT
+2024-11-18 08:06:00,3.99,3.99,3.9,3.9008,74802.0,BTBT
+2024-11-18 08:05:00,4.05,4.06,3.98,3.99,81781.0,BTBT
+2024-11-18 08:04:00,4.05,4.19,4.05,4.06,26316.0,BTBT
+2024-11-18 08:03:00,4.1001,4.25,4.0101,4.05,39039.0,BTBT
+2024-11-18 08:02:00,4.11,4.72,4.05,4.05,16339.0,BTBT
+2024-11-18 08:01:00,4.13,4.71,4.13,4.15,12269.0,BTBT
+2024-11-18 08:00:00,4.455,4.72,4.01,4.15,171539.0,BTBT
+2024-11-18 07:59:00,4.405,4.41,4.36,4.36,36383.0,BTBT
+2024-11-18 07:58:00,4.405,4.405,4.405,4.405,44.0,BTBT
+2024-11-18 07:57:00,4.4,4.41,4.4,4.4,3077.0,BTBT
+2024-11-18 07:56:00,4.41,4.41,4.4,4.41,3267.0,BTBT
+2024-11-18 07:55:00,4.43,4.43,4.41,4.42,3911.0,BTBT
+2024-11-18 07:54:00,4.43,4.43,4.42,4.43,221.0,BTBT
+2024-11-18 07:53:00,4.43,4.43,4.43,4.43,253.0,BTBT
+2024-11-18 07:52:00,4.43,4.43,4.42,4.42,1120.0,BTBT
+2024-11-18 07:51:00,4.45,4.45,4.42,4.43,8195.0,BTBT
+2024-11-18 07:50:00,4.45,4.45,4.445,4.45,113.0,BTBT
+2024-11-18 07:49:00,4.45,4.45,4.44,4.45,4602.0,BTBT
+2024-11-18 07:48:00,4.45,4.45,4.44,4.44,4398.0,BTBT
+2024-11-18 07:47:00,4.45,4.45,4.45,4.45,700.0,BTBT
+2024-11-18 07:46:00,4.45,4.45,4.44,4.45,288.0,BTBT
+2024-11-18 07:45:00,4.45,4.45,4.45,4.45,2002.0,BTBT
+2024-11-18 07:44:00,4.46,4.46,4.46,4.46,83.0,BTBT
+2024-11-18 07:43:00,4.47,4.47,4.46,4.46,7695.0,BTBT
+2024-11-18 07:42:00,4.47,4.47,4.47,4.47,2455.0,BTBT
+2024-11-18 07:41:00,4.49,4.5,4.48,4.49,3667.0,BTBT
+2024-11-18 07:40:00,4.48,4.5,4.48,4.49,214.0,BTBT
+2024-11-18 07:39:00,4.49,4.49,4.49,4.49,13.0,BTBT
+2024-11-18 07:38:00,4.5,4.5,4.49,4.5,4.0,BTBT
+2024-11-18 07:37:00,4.46,4.5,4.46,4.5,3668.0,BTBT
+2024-11-18 07:36:00,4.46,4.46,4.46,4.46,200.0,BTBT
+2024-11-18 07:35:00,4.46,4.47,4.46,4.47,1675.0,BTBT
+2024-11-18 07:33:00,4.45,4.45,4.44,4.45,4113.0,BTBT
+2024-11-18 07:32:00,4.45,4.47,4.45,4.47,2803.0,BTBT
+2024-11-18 07:31:00,4.45,4.45,4.45,4.45,50.0,BTBT
+2024-11-18 07:29:00,4.47,4.47,4.44,4.44,1608.0,BTBT
+2024-11-18 07:28:00,4.47,4.47,4.46,4.46,75.0,BTBT
+2024-11-18 07:27:00,4.47,4.47,4.46,4.46,301.0,BTBT
+2024-11-18 07:26:00,4.45,4.45,4.43,4.43,3034.0,BTBT
+2024-11-18 07:25:00,4.43,4.45,4.43,4.44,102.0,BTBT
+2024-11-18 07:24:00,4.44,4.44,4.425,4.43,7794.0,BTBT
+2024-11-18 07:23:00,4.44,4.44,4.44,4.44,429.0,BTBT
+2024-11-18 07:22:00,4.45,4.45,4.43,4.45,882.0,BTBT
+2024-11-18 07:21:00,4.45,4.45,4.45,4.45,16.0,BTBT
+2024-11-18 07:20:00,4.46,4.46,4.43,4.43,3618.0,BTBT
+2024-11-18 07:19:00,4.48,4.48,4.43,4.43,25630.0,BTBT
+2024-11-18 07:18:00,4.48,4.48,4.48,4.48,3532.0,BTBT
+2024-11-18 07:17:00,4.46,4.48,4.44,4.48,3234.0,BTBT
+2024-11-18 07:16:00,4.45,4.46,4.43,4.46,3913.0,BTBT
+2024-11-18 07:15:00,4.47,4.48,4.45,4.46,919.0,BTBT
+2024-11-18 07:14:00,4.45,4.46,4.45,4.46,310.0,BTBT
+2024-11-18 07:13:00,4.46,4.49,4.46,4.46,225.0,BTBT
+2024-11-18 07:12:00,4.49,4.52,4.49,4.52,1323.0,BTBT
+2024-11-18 07:11:00,4.49,4.5,4.48,4.49,2387.0,BTBT
+2024-11-18 07:10:00,4.5,4.52,4.49,4.49,4044.0,BTBT
+2024-11-18 07:09:00,4.52,4.53,4.5,4.5,2743.0,BTBT
+2024-11-18 07:08:00,4.52,4.53,4.5,4.52,5703.0,BTBT
+2024-11-18 07:07:00,4.59,4.59,4.53,4.53,11941.0,BTBT
+2024-11-18 07:06:00,4.55,4.59,4.53,4.59,6333.0,BTBT
+2024-11-18 07:05:00,4.52,4.6,4.49,4.6,1157.0,BTBT
+2024-11-18 07:04:00,4.47,4.51,4.47,4.51,1296.0,BTBT
+2024-11-18 07:03:00,4.48,4.48,4.45,4.48,693.0,BTBT
+2024-11-18 07:02:00,4.46,4.47,4.43,4.46,6809.0,BTBT
+2024-11-18 07:01:00,4.45,4.47,4.45,4.45,1652.0,BTBT
+2024-11-18 07:00:00,4.44,4.55,4.43,4.46,6866.0,BTBT
+2024-11-18 06:59:00,4.44,4.49,4.43,4.49,4069.0,BTBT
+2024-11-18 06:58:00,4.45,4.45,4.44,4.44,991.0,BTBT
+2024-11-18 06:57:00,4.46,4.46,4.45,4.45,540.0,BTBT
+2024-11-18 06:56:00,4.46,4.46,4.46,4.46,823.0,BTBT
+2024-11-18 06:55:00,4.48,4.5,4.46,4.46,4092.0,BTBT
+2024-11-18 06:54:00,4.48,4.5,4.48,4.5,190.0,BTBT
+2024-11-18 06:53:00,4.48,4.48,4.48,4.48,167.0,BTBT
+2024-11-18 06:52:00,4.46,4.5,4.44,4.48,3325.0,BTBT
+2024-11-18 06:51:00,4.46,4.48,4.45,4.48,82.0,BTBT
+2024-11-18 06:50:00,4.47,4.49,4.44,4.49,599.0,BTBT
+2024-11-18 06:48:00,4.44,4.48,4.43,4.48,1436.0,BTBT
+2024-11-18 06:47:00,4.45,4.45,4.45,4.45,283.0,BTBT
+2024-11-18 06:46:00,4.42,4.45,4.42,4.45,194.0,BTBT
+2024-11-18 06:45:00,4.46,4.465,4.42,4.42,12472.0,BTBT
+2024-11-18 06:44:00,4.48,4.48,4.47,4.47,1433.0,BTBT
+2024-11-18 06:43:00,4.48,4.48,4.48,4.48,266.0,BTBT
+2024-11-18 06:42:00,4.49,4.49,4.48,4.48,744.0,BTBT
+2024-11-18 06:41:00,4.5,4.5,4.48,4.48,1700.0,BTBT
+2024-11-18 06:40:00,4.48,4.5,4.48,4.5,495.0,BTBT
+2024-11-18 06:39:00,4.5,4.5,4.5,4.5,9.0,BTBT
+2024-11-18 06:38:00,4.48,4.5,4.48,4.48,700.0,BTBT
+2024-11-18 06:37:00,4.49,4.5,4.48,4.5,8998.0,BTBT
+2024-11-18 06:36:00,4.49,4.49,4.48,4.48,600.0,BTBT
+2024-11-18 06:34:00,4.49,4.5,4.48,4.5,107.0,BTBT
+2024-11-18 06:33:00,4.5,4.5,4.48,4.48,112.0,BTBT
+2024-11-18 06:32:00,4.5,4.5,4.48,4.48,502.0,BTBT
+2024-11-18 06:31:00,4.49,4.5,4.49,4.5,263.0,BTBT
+2024-11-18 06:30:00,4.54,4.54,4.5,4.5,257.0,BTBT
+2024-11-18 06:29:00,4.48,4.5,4.48,4.5,139.0,BTBT
+2024-11-18 06:27:00,4.49,4.49,4.48,4.49,293.0,BTBT
+2024-11-18 06:26:00,4.51,4.51,4.48,4.48,27562.0,BTBT
+2024-11-18 06:25:00,4.55,4.55,4.51,4.51,4740.0,BTBT
+2024-11-18 06:24:00,4.54,4.54,4.54,4.54,135.0,BTBT
+2024-11-18 06:23:00,4.56,4.56,4.55,4.55,223.0,BTBT
+2024-11-18 06:22:00,4.53,4.56,4.53,4.55,1058.0,BTBT
+2024-11-18 06:21:00,4.52,4.53,4.52,4.53,716.0,BTBT
+2024-11-18 06:20:00,4.52,4.54,4.52,4.52,1105.0,BTBT
+2024-11-18 06:19:00,4.53,4.54,4.52,4.53,1660.0,BTBT
+2024-11-18 06:18:00,4.53,4.565,4.53,4.53,170.0,BTBT
+2024-11-18 06:17:00,4.53,4.53,4.53,4.53,70.0,BTBT
+2024-11-18 06:16:00,4.55,4.55,4.52,4.55,77.0,BTBT
+2024-11-18 06:15:00,4.54,4.55,4.52,4.54,1155.0,BTBT
+2024-11-18 06:14:00,4.56,4.56,4.54,4.55,1572.0,BTBT
+2024-11-18 06:13:00,4.56,4.56,4.56,4.56,87.0,BTBT
+2024-11-18 06:12:00,4.6,4.6,4.55,4.56,2060.0,BTBT
+2024-11-18 06:11:00,4.56,4.56,4.56,4.56,1.0,BTBT
+2024-11-18 06:10:00,4.58,4.58,4.55,4.56,1068.0,BTBT
+2024-11-18 06:09:00,4.58,4.61,4.57,4.57,425.0,BTBT
+2024-11-18 06:08:00,4.59,4.59,4.57,4.57,307.0,BTBT
+2024-11-18 06:07:00,4.62,4.62,4.6,4.62,500.0,BTBT
+2024-11-18 06:06:00,4.62,4.62,4.62,4.62,51.0,BTBT
+2024-11-18 06:05:00,4.6,4.6,4.6,4.6,10.0,BTBT
+2024-11-18 06:04:00,4.63,4.63,4.6,4.6,1102.0,BTBT
+2024-11-18 06:03:00,4.62,4.63,4.61,4.63,415.0,BTBT
+2024-11-18 06:02:00,4.63,4.63,4.61,4.61,400.0,BTBT
+2024-11-18 06:01:00,4.63,4.63,4.62,4.63,302.0,BTBT
+2024-11-18 06:00:00,4.63,4.63,4.63,4.63,5.0,BTBT
+2024-11-18 05:59:00,4.63,4.63,4.63,4.63,20.0,BTBT
+2024-11-18 05:58:00,4.63,4.63,4.62,4.63,477.0,BTBT
+2024-11-18 05:57:00,4.63,4.63,4.63,4.63,100.0,BTBT
+2024-11-18 05:56:00,4.62,4.63,4.62,4.62,1890.0,BTBT
+2024-11-18 05:55:00,4.615,4.62,4.615,4.62,28.0,BTBT
+2024-11-18 05:54:00,4.61,4.63,4.61,4.615,2367.0,BTBT
+2024-11-18 05:53:00,4.61,4.61,4.6,4.6,308.0,BTBT
+2024-11-18 05:52:00,4.57,4.57,4.57,4.57,2.0,BTBT
+2024-11-18 05:51:00,4.59,4.59,4.57,4.57,223.0,BTBT
+2024-11-18 05:50:00,4.57,4.59,4.57,4.59,2533.0,BTBT
+2024-11-18 05:49:00,4.58,4.58,4.58,4.58,4.0,BTBT
+2024-11-18 05:48:00,4.58,4.58,4.58,4.58,12.0,BTBT
+2024-11-18 05:47:00,4.6,4.6,4.57,4.58,1216.0,BTBT
+2024-11-18 05:46:00,4.62,4.62,4.62,4.62,523.0,BTBT
+2024-11-18 05:45:00,4.62,4.62,4.6,4.61,387.0,BTBT
+2024-11-18 05:44:00,4.62,4.62,4.62,4.62,258.0,BTBT
+2024-11-18 05:41:00,4.62,4.63,4.62,4.63,90.0,BTBT
+2024-11-18 05:40:00,4.62,4.62,4.6,4.62,115.0,BTBT
+2024-11-18 05:39:00,4.62,4.63,4.62,4.63,611.0,BTBT
+2024-11-18 05:38:00,4.62,4.62,4.62,4.62,34.0,BTBT
+2024-11-18 05:37:00,4.63,4.63,4.62,4.63,737.0,BTBT
+2024-11-18 05:36:00,4.61,4.63,4.61,4.62,836.0,BTBT
+2024-11-18 05:35:00,4.61,4.61,4.61,4.61,81.0,BTBT
+2024-11-18 05:34:00,4.62,4.63,4.61,4.61,5752.0,BTBT
+2024-11-18 05:33:00,4.62,4.63,4.62,4.62,1776.0,BTBT
+2024-11-18 05:32:00,4.61,4.62,4.61,4.62,114.0,BTBT
+2024-11-18 05:31:00,4.62,4.62,4.61,4.62,644.0,BTBT
+2024-11-18 05:30:00,4.62,4.62,4.62,4.62,244.0,BTBT
+2024-11-18 05:29:00,4.61,4.62,4.61,4.62,471.0,BTBT
+2024-11-18 05:28:00,4.6,4.62,4.6,4.61,6053.0,BTBT
+2024-11-18 05:27:00,4.6,4.6,4.59,4.6,333.0,BTBT
+2024-11-18 05:26:00,4.6,4.6,4.6,4.6,114.0,BTBT
+2024-11-18 05:25:00,4.58,4.6,4.58,4.59,6856.0,BTBT
+2024-11-18 05:24:00,4.57,4.57,4.57,4.57,3.0,BTBT
+2024-11-18 05:23:00,4.56,4.56,4.54,4.55,611.0,BTBT
+2024-11-18 05:22:00,4.56,4.56,4.56,4.56,1904.0,BTBT
+2024-11-18 05:21:00,4.57,4.57,4.57,4.57,75.0,BTBT
+2024-11-18 05:20:00,4.56,4.57,4.56,4.57,7.0,BTBT
+2024-11-18 05:19:00,4.57,4.57,4.56,4.57,306.0,BTBT
+2024-11-18 05:18:00,4.56,4.56,4.56,4.56,1.0,BTBT
+2024-11-18 05:17:00,4.57,4.57,4.56,4.57,153.0,BTBT
+2024-11-18 05:16:00,4.57,4.57,4.56,4.56,1782.0,BTBT
+2024-11-18 05:15:00,4.57,4.57,4.57,4.57,123.0,BTBT
+2024-11-18 05:14:00,4.57,4.57,4.57,4.57,5.0,BTBT
+2024-11-18 05:13:00,4.57,4.58,4.57,4.57,142.0,BTBT
+2024-11-18 05:12:00,4.58,4.58,4.58,4.58,250.0,BTBT
+2024-11-18 05:11:00,4.55,4.57,4.55,4.57,15.0,BTBT
+2024-11-18 05:10:00,4.58,4.59,4.56,4.56,582.0,BTBT
+2024-11-18 05:09:00,4.59,4.59,4.57,4.57,1384.0,BTBT
+2024-11-18 05:07:00,4.59,4.6,4.59,4.6,64.0,BTBT
+2024-11-18 05:06:00,4.59,4.59,4.59,4.59,36.0,BTBT
+2024-11-18 05:05:00,4.58,4.59,4.58,4.59,244.0,BTBT
+2024-11-18 05:04:00,4.59,4.59,4.58,4.58,702.0,BTBT
+2024-11-18 05:03:00,4.58,4.6,4.58,4.58,927.0,BTBT
+2024-11-18 05:02:00,4.57,4.57,4.57,4.57,500.0,BTBT
+2024-11-18 05:01:00,4.58,4.58,4.57,4.57,405.0,BTBT
+2024-11-18 05:00:00,4.55,4.56,4.55,4.56,1601.0,BTBT
+2024-11-18 04:59:00,4.55,4.56,4.55,4.56,263.0,BTBT
+2024-11-18 04:58:00,4.56,4.56,4.55,4.56,3840.0,BTBT
+2024-11-18 04:57:00,4.56,4.56,4.55,4.55,1009.0,BTBT
+2024-11-18 04:56:00,4.55,4.56,4.55,4.56,1671.0,BTBT
+2024-11-18 04:55:00,4.56,4.56,4.56,4.56,50.0,BTBT
+2024-11-18 04:54:00,4.55,4.56,4.55,4.55,679.0,BTBT
+2024-11-18 04:53:00,4.56,4.56,4.54,4.55,107.0,BTBT
+2024-11-18 04:52:00,4.55,4.56,4.54,4.56,400.0,BTBT
+2024-11-18 04:51:00,4.55,4.55,4.53,4.53,713.0,BTBT
+2024-11-18 04:50:00,4.56,4.56,4.53,4.53,2451.0,BTBT
+2024-11-18 04:49:00,4.56,4.56,4.56,4.56,30.0,BTBT
+2024-11-18 04:48:00,4.55,4.55,4.55,4.55,184.0,BTBT
+2024-11-18 04:47:00,4.55,4.56,4.55,4.55,2379.0,BTBT
+2024-11-18 04:46:00,4.55,4.55,4.55,4.55,2.0,BTBT
+2024-11-18 04:44:00,4.55,4.55,4.55,4.55,207.0,BTBT
+2024-11-18 04:42:00,4.55,4.56,4.52,4.56,1854.0,BTBT
+2024-11-18 04:41:00,4.56,4.57,4.56,4.56,880.0,BTBT
+2024-11-18 04:40:00,4.56,4.57,4.56,4.56,1306.0,BTBT
+2024-11-18 04:39:00,4.55,4.56,4.55,4.56,1183.0,BTBT
+2024-11-18 04:38:00,4.56,4.56,4.54,4.56,311.0,BTBT
+2024-11-18 04:37:00,4.53,4.57,4.53,4.57,1684.0,BTBT
+2024-11-18 04:36:00,4.58,4.58,4.53,4.53,4263.0,BTBT
+2024-11-18 04:35:00,4.58,4.58,4.58,4.58,100.0,BTBT
+2024-11-18 04:34:00,4.57,4.59,4.57,4.59,110.0,BTBT
+2024-11-18 04:33:00,4.57,4.57,4.54,4.54,592.0,BTBT
+2024-11-18 04:32:00,4.56,4.57,4.56,4.57,488.0,BTBT
+2024-11-18 04:31:00,4.55,4.56,4.53,4.56,5338.0,BTBT
+2024-11-18 04:30:00,4.54,4.55,4.53,4.55,474.0,BTBT
+2024-11-18 04:29:00,4.54,4.54,4.53,4.53,506.0,BTBT
+2024-11-18 04:28:00,4.58,4.6,4.51,4.53,22546.0,BTBT
+2024-11-18 04:27:00,4.61,4.61,4.57,4.58,10875.0,BTBT
+2024-11-18 04:26:00,4.57,4.61,4.57,4.61,12337.0,BTBT
+2024-11-18 04:25:00,4.57,4.57,4.57,4.57,13.0,BTBT
+2024-11-18 04:24:00,4.58,4.58,4.52,4.54,1163.0,BTBT
+2024-11-18 04:23:00,4.55,4.55,4.54,4.55,308.0,BTBT
+2024-11-18 04:22:00,4.59,4.59,4.52,4.55,6295.0,BTBT
+2024-11-18 04:21:00,4.57,4.59,4.56,4.57,6367.0,BTBT
+2024-11-18 04:20:00,4.6,4.6,4.58,4.58,1376.0,BTBT
+2024-11-18 04:19:00,4.58,4.6,4.58,4.58,190.0,BTBT
+2024-11-18 04:18:00,4.57,4.6,4.57,4.58,156.0,BTBT
+2024-11-18 04:17:00,4.59,4.59,4.57,4.58,1425.0,BTBT
+2024-11-18 04:16:00,4.59,4.6,4.58,4.59,4681.0,BTBT
+2024-11-18 04:15:00,4.58,4.6,4.58,4.59,725.0,BTBT
+2024-11-18 04:14:00,4.58,4.59,4.57,4.59,829.0,BTBT
+2024-11-18 04:13:00,4.56,4.58,4.56,4.57,428.0,BTBT
+2024-11-18 04:12:00,4.54,4.6,4.53,4.58,3166.0,BTBT
+2024-11-18 04:11:00,4.52,4.56,4.52,4.56,3064.0,BTBT
+2024-11-18 04:10:00,4.56,4.56,4.51,4.52,7280.0,BTBT
+2024-11-18 04:09:00,4.54,4.59,4.52,4.56,6695.0,BTBT
+2024-11-18 04:08:00,4.56,4.59,4.55,4.57,2471.0,BTBT
+2024-11-18 04:07:00,4.56,4.59,4.51,4.58,3579.0,BTBT
+2024-11-18 04:06:00,4.6,4.61,4.58,4.59,12626.0,BTBT
+2024-11-18 04:05:00,4.63,4.63,4.59,4.6,3485.0,BTBT
+2024-11-18 04:04:00,4.61,4.63,4.61,4.63,2525.0,BTBT
+2024-11-18 04:03:00,4.59,4.63,4.58,4.6,38166.0,BTBT
+2024-11-18 04:02:00,4.55,4.58,4.48,4.55,6536.0,BTBT
+2024-11-18 04:01:00,4.57,4.57,4.45,4.56,5005.0,BTBT
+2024-11-18 04:00:00,4.65,4.65,4.5,4.57,2746.0,BTBT
+2024-11-15 19:59:00,4.38,4.39,4.3799,4.39,1735.0,BTBT
+2024-11-15 19:58:00,4.38,4.38,4.37,4.38,2398.0,BTBT
+2024-11-15 19:57:00,4.38,4.38,4.37,4.37,277.0,BTBT
+2024-11-15 19:56:00,4.37,4.37,4.37,4.37,953.0,BTBT
+2024-11-15 19:55:00,4.3793,4.38,4.37,4.37,802.0,BTBT
+2024-11-15 19:54:00,4.38,4.38,4.37,4.37,201.0,BTBT
+2024-11-15 19:53:00,4.38,4.38,4.36,4.36,845.0,BTBT
+2024-11-15 19:52:00,4.3798,4.38,4.3798,4.38,401.0,BTBT
+2024-11-15 19:51:00,4.36,4.38,4.36,4.38,213.0,BTBT
+2024-11-15 19:50:00,4.38,4.38,4.38,4.38,102.0,BTBT
+2024-11-15 19:49:00,4.38,4.38,4.36,4.3799,3756.0,BTBT
+2024-11-15 19:48:00,4.36,4.38,4.36,4.38,902.0,BTBT
+2024-11-15 19:47:00,4.37,4.37,4.37,4.37,200.0,BTBT
+2024-11-15 19:46:00,4.36,4.36,4.36,4.36,698.0,BTBT
+2024-11-15 19:45:00,4.3698,4.3698,4.36,4.36,303.0,BTBT
+2024-11-15 19:44:00,4.3798,4.38,4.37,4.37,558.0,BTBT
+2024-11-15 19:41:00,4.38,4.38,4.38,4.38,23.0,BTBT
+2024-11-15 19:39:00,4.38,4.38,4.38,4.38,39.0,BTBT
+2024-11-15 19:38:00,4.38,4.38,4.35,4.38,149.0,BTBT
+2024-11-15 19:37:00,4.36,4.36,4.36,4.36,119.0,BTBT
+2024-11-15 19:36:00,4.38,4.38,4.38,4.38,16.0,BTBT
+2024-11-15 19:35:00,4.38,4.38,4.38,4.38,3971.0,BTBT
+2024-11-15 19:34:00,4.3794,4.38,4.3794,4.38,762.0,BTBT
+2024-11-15 19:33:00,4.38,4.38,4.38,4.38,1.0,BTBT
+2024-11-15 19:32:00,4.38,4.38,4.38,4.38,86.0,BTBT
+2024-11-15 19:31:00,4.36,4.36,4.36,4.36,6.0,BTBT
+2024-11-15 19:29:00,4.38,4.38,4.38,4.38,70.0,BTBT
+2024-11-15 19:28:00,4.38,4.38,4.38,4.38,27.0,BTBT
+2024-11-15 19:27:00,4.36,4.38,4.36,4.38,2249.0,BTBT
+2024-11-15 19:26:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-11-15 19:25:00,4.36,4.38,4.36,4.38,1227.0,BTBT
+2024-11-15 19:24:00,4.35,4.35,4.35,4.35,500.0,BTBT
+2024-11-15 19:23:00,4.35,4.35,4.35,4.35,708.0,BTBT
+2024-11-15 19:22:00,4.36,4.36,4.36,4.36,754.0,BTBT
+2024-11-15 19:21:00,4.36,4.37,4.36,4.37,4.0,BTBT
+2024-11-15 19:13:00,4.36,4.37,4.36,4.36,2130.0,BTBT
+2024-11-15 19:12:00,4.36,4.3601,4.36,4.3601,1700.0,BTBT
+2024-11-15 19:09:00,4.36,4.37,4.36,4.37,670.0,BTBT
+2024-11-15 19:08:00,4.37,4.37,4.36,4.36,567.0,BTBT
+2024-11-15 19:07:00,4.37,4.37,4.37,4.37,286.0,BTBT
+2024-11-15 19:05:00,4.38,4.38,4.38,4.38,220.0,BTBT
+2024-11-15 19:04:00,4.38,4.38,4.38,4.38,20.0,BTBT
+2024-11-15 19:03:00,4.38,4.38,4.37,4.38,161.0,BTBT
+2024-11-15 19:02:00,4.3799,4.3799,4.3799,4.3799,10.0,BTBT
+2024-11-15 19:00:00,4.38,4.38,4.38,4.38,10.0,BTBT
+2024-11-15 18:59:00,4.38,4.38,4.38,4.38,300.0,BTBT
+2024-11-15 18:58:00,4.39,4.39,4.38,4.38,110.0,BTBT
+2024-11-15 18:57:00,4.39,4.39,4.39,4.39,100.0,BTBT
+2024-11-15 18:56:00,4.37,4.39,4.37,4.39,245.0,BTBT
+2024-11-15 18:55:00,4.3895,4.3895,4.37,4.37,65.0,BTBT
+2024-11-15 18:54:00,4.37,4.39,4.37,4.39,22.0,BTBT
+2024-11-15 18:53:00,4.4,4.4,4.38,4.39,1030.0,BTBT
+2024-11-15 18:52:00,4.39,4.4,4.39,4.39,4770.0,BTBT
+2024-11-15 18:51:00,4.4,4.4,4.3999,4.4,135.0,BTBT
+2024-11-15 18:50:00,4.4,4.4,4.4,4.4,348.0,BTBT
+2024-11-15 18:49:00,4.39,4.4,4.39,4.4,546.0,BTBT
+2024-11-15 18:48:00,4.38,4.4,4.38,4.4,2000.0,BTBT
+2024-11-15 18:47:00,4.4,4.4,4.39,4.39,500.0,BTBT
+2024-11-15 18:46:00,4.3999,4.3999,4.3999,4.3999,24.0,BTBT
+2024-11-15 18:45:00,4.3999,4.4,4.3999,4.4,12.0,BTBT
+2024-11-15 18:44:00,4.4,4.4,4.39,4.39,125.0,BTBT
+2024-11-15 18:43:00,4.39,4.39,4.39,4.39,25.0,BTBT
+2024-11-15 18:42:00,4.39,4.39,4.39,4.39,25.0,BTBT
+2024-11-15 18:41:00,4.39,4.4,4.39,4.4,56.0,BTBT
+2024-11-15 18:38:00,4.4,4.4,4.3999,4.4,750.0,BTBT
+2024-11-15 18:37:00,4.3998,4.3998,4.3998,4.3998,50.0,BTBT
+2024-11-15 18:35:00,4.39,4.4,4.39,4.4,335.0,BTBT
+2024-11-15 18:34:00,4.39,4.4,4.39,4.4,129.0,BTBT
+2024-11-15 18:32:00,4.39,4.4,4.3899,4.4,558.0,BTBT
+2024-11-15 18:31:00,4.38,4.39,4.38,4.39,548.0,BTBT
+2024-11-15 18:30:00,4.38,4.39,4.38,4.39,801.0,BTBT
+2024-11-15 18:29:00,4.38,4.39,4.38,4.38,1000.0,BTBT
+2024-11-15 18:28:00,4.38,4.38,4.37,4.37,1502.0,BTBT
+2024-11-15 18:27:00,4.36,4.37,4.36,4.37,1001.0,BTBT
+2024-11-15 18:25:00,4.39,4.39,4.36,4.36,186.0,BTBT
+2024-11-15 18:24:00,4.36,4.37,4.35,4.37,1180.0,BTBT
+2024-11-15 18:23:00,4.39,4.39,4.38,4.38,977.0,BTBT
+2024-11-15 18:21:00,4.39,4.3901,4.39,4.3901,292.0,BTBT
+2024-11-15 18:19:00,4.4,4.4,4.4,4.4,500.0,BTBT
+2024-11-15 18:18:00,4.4,4.4,4.39,4.4,611.0,BTBT
+2024-11-15 18:17:00,4.4,4.4,4.4,4.4,89.0,BTBT
+2024-11-15 18:16:00,4.43,4.43,4.3801,4.3801,2636.0,BTBT
+2024-11-15 18:15:00,4.41,4.43,4.4,4.43,1735.0,BTBT
+2024-11-15 18:14:00,4.39,4.4,4.39,4.4,2600.0,BTBT
+2024-11-15 18:13:00,4.3984,4.3984,4.3984,4.3984,99.0,BTBT
+2024-11-15 18:12:00,4.39,4.4,4.39,4.39,614.0,BTBT
+2024-11-15 18:10:00,4.37,4.3977,4.37,4.3977,7397.0,BTBT
+2024-11-15 18:09:00,4.37,4.37,4.3601,4.3601,1003.0,BTBT
+2024-11-15 18:08:00,4.3699,4.37,4.3699,4.37,14430.0,BTBT
+2024-11-15 18:07:00,4.36,4.36,4.36,4.36,43.0,BTBT
+2024-11-15 18:06:00,4.37,4.37,4.37,4.37,268.0,BTBT
+2024-11-15 18:05:00,4.3695,4.37,4.3695,4.37,57.0,BTBT
+2024-11-15 18:04:00,4.34,4.36,4.34,4.36,310.0,BTBT
+2024-11-15 18:03:00,4.37,4.37,4.37,4.37,3.0,BTBT
+2024-11-15 18:02:00,4.3697,4.3697,4.3697,4.3697,1000.0,BTBT
+2024-11-15 18:01:00,4.3692,4.37,4.3692,4.37,15805.0,BTBT
+2024-11-15 18:00:00,4.37,4.37,4.35,4.35,1050.0,BTBT
+2024-11-15 17:59:00,4.37,4.37,4.36,4.37,1203.0,BTBT
+2024-11-15 17:58:00,4.37,4.37,4.3699,4.3699,204.0,BTBT
+2024-11-15 17:57:00,4.36,4.3699,4.36,4.3699,364.0,BTBT
+2024-11-15 17:56:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-11-15 17:55:00,4.3699,4.3699,4.3699,4.3699,1200.0,BTBT
+2024-11-15 17:53:00,4.37,4.37,4.37,4.37,412.0,BTBT
+2024-11-15 17:52:00,4.35,4.35,4.35,4.35,688.0,BTBT
+2024-11-15 17:50:00,4.35,4.35,4.3499,4.35,1737.0,BTBT
+2024-11-15 17:49:00,4.35,4.35,4.35,4.35,280.0,BTBT
+2024-11-15 17:48:00,4.36,4.36,4.36,4.36,1506.0,BTBT
+2024-11-15 17:47:00,4.36,4.36,4.36,4.36,82.0,BTBT
+2024-11-15 17:46:00,4.36,4.36,4.3599,4.3599,2100.0,BTBT
+2024-11-15 17:45:00,4.36,4.36,4.36,4.36,1.0,BTBT
+2024-11-15 17:44:00,4.36,4.36,4.35,4.35,230.0,BTBT
+2024-11-15 17:43:00,4.35,4.36,4.35,4.3599,4611.0,BTBT
+2024-11-15 17:42:00,4.35,4.35,4.35,4.35,500.0,BTBT
+2024-11-15 17:39:00,4.35,4.35,4.35,4.35,655.0,BTBT
+2024-11-15 17:38:00,4.36,4.36,4.35,4.35,670.0,BTBT
+2024-11-15 17:37:00,4.36,4.36,4.36,4.36,1090.0,BTBT
+2024-11-15 17:36:00,4.36,4.36,4.34,4.34,25.0,BTBT
+2024-11-15 17:34:00,4.35,4.35,4.33,4.3301,1072.0,BTBT
+2024-11-15 17:33:00,4.36,4.36,4.36,4.36,30.0,BTBT
+2024-11-15 17:32:00,4.35,4.36,4.35,4.35,4691.0,BTBT
+2024-11-15 17:31:00,4.35,4.35,4.35,4.35,2164.0,BTBT
+2024-11-15 17:29:00,4.34,4.35,4.34,4.35,410.0,BTBT
+2024-11-15 17:28:00,4.35,4.35,4.35,4.35,309.0,BTBT
+2024-11-15 17:25:00,4.3496,4.35,4.3496,4.35,2203.0,BTBT
+2024-11-15 17:24:00,4.35,4.35,4.35,4.35,106.0,BTBT
+2024-11-15 17:23:00,4.35,4.35,4.35,4.35,61.0,BTBT
+2024-11-15 17:22:00,4.36,4.36,4.36,4.36,60.0,BTBT
+2024-11-15 17:20:00,4.36,4.36,4.3593,4.3593,20.0,BTBT
+2024-11-15 17:19:00,4.36,4.36,4.36,4.36,200.0,BTBT
+2024-11-15 17:18:00,4.36,4.36,4.36,4.36,10.0,BTBT
+2024-11-15 17:17:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-11-15 17:16:00,4.36,4.36,4.36,4.36,200.0,BTBT
+2024-11-15 17:14:00,4.3598,4.3598,4.3598,4.3598,50.0,BTBT
+2024-11-15 17:13:00,4.36,4.36,4.36,4.36,150.0,BTBT
+2024-11-15 17:12:00,4.35,4.36,4.35,4.36,554.0,BTBT
+2024-11-15 17:11:00,4.3492,4.35,4.33,4.35,630.0,BTBT
+2024-11-15 17:10:00,4.32,4.35,4.31,4.35,302.0,BTBT
+2024-11-15 17:09:00,4.34,4.34,4.32,4.32,1123.0,BTBT
+2024-11-15 17:08:00,4.36,4.36,4.32,4.32,2405.0,BTBT
+2024-11-15 17:06:00,4.36,4.36,4.36,4.36,100.0,BTBT
+2024-11-15 17:03:00,4.35,4.36,4.35,4.36,1383.0,BTBT
+2024-11-15 17:02:00,4.3491,4.3491,4.3491,4.3491,100.0,BTBT
+2024-11-15 16:59:00,4.35,4.35,4.32,4.32,59.0,BTBT
+2024-11-15 16:58:00,4.36,4.36,4.35,4.35,18.0,BTBT
+2024-11-15 16:56:00,4.36,4.36,4.36,4.36,50.0,BTBT
+2024-11-15 16:55:00,4.34,4.36,4.32,4.32,6024.0,BTBT
+2024-11-15 16:54:00,4.36,4.36,4.36,4.36,53.0,BTBT
+2024-11-15 16:52:00,4.36,4.36,4.35,4.3599,1699.0,BTBT
+2024-11-15 16:51:00,4.34,4.34,4.34,4.34,10.0,BTBT
+2024-11-15 16:49:00,4.35,4.36,4.35,4.35,1675.0,BTBT
+2024-11-15 16:48:00,4.35,4.36,4.35,4.35,782.0,BTBT
+2024-11-15 16:47:00,4.36,4.36,4.36,4.36,4.0,BTBT
+2024-11-15 16:46:00,4.35,4.36,4.35,4.36,3269.0,BTBT
+2024-11-15 16:45:00,4.34,4.34,4.34,4.34,25.0,BTBT
+2024-11-15 16:44:00,4.3493,4.35,4.3493,4.35,1844.0,BTBT
+2024-11-15 16:43:00,4.35,4.35,4.34,4.34,91.0,BTBT
+2024-11-15 16:42:00,4.35,4.35,4.32,4.3494,453.0,BTBT
+2024-11-15 16:41:00,4.35,4.35,4.34,4.35,103.0,BTBT
+2024-11-15 16:40:00,4.34,4.35,4.32,4.35,344.0,BTBT
+2024-11-15 16:39:00,4.35,4.35,4.35,4.35,16.0,BTBT
+2024-11-15 16:38:00,4.34,4.34,4.34,4.34,73.0,BTBT
+2024-11-15 16:37:00,4.34,4.34,4.34,4.34,10.0,BTBT
+2024-11-15 16:36:00,4.32,4.34,4.32,4.34,907.0,BTBT
+2024-11-15 16:35:00,4.33,4.33,4.3297,4.3297,511.0,BTBT
+2024-11-15 16:34:00,4.3201,4.3201,4.3201,4.3201,650.0,BTBT
+2024-11-15 16:33:00,4.33,4.33,4.32,4.32,4.0,BTBT
+2024-11-15 16:32:00,4.34,4.34,4.33,4.33,148.0,BTBT
+2024-11-15 16:31:00,4.35,4.35,4.34,4.34,752.0,BTBT
+2024-11-15 16:30:00,4.35,4.35,4.35,4.35,8.0,BTBT
+2024-11-15 16:27:00,4.32,4.35,4.32,4.35,60.0,BTBT
+2024-11-15 16:26:00,4.32,4.34,4.32,4.34,7055.0,BTBT
+2024-11-15 16:25:00,4.34,4.3496,4.32,4.3496,5250.0,BTBT
+2024-11-15 16:24:00,4.35,4.35,4.34,4.34,2401.0,BTBT
+2024-11-15 16:23:00,4.35,4.35,4.34,4.34,61.0,BTBT
+2024-11-15 16:22:00,4.34,4.35,4.34,4.34,313.0,BTBT
+2024-11-15 16:21:00,4.35,4.35,4.3499,4.35,3125.0,BTBT
+2024-11-15 16:20:00,4.3302,4.3497,4.3302,4.3497,2833.0,BTBT
+2024-11-15 16:19:00,4.34,4.34,4.32,4.34,814.0,BTBT
+2024-11-15 16:18:00,4.3391,4.3391,4.3391,4.3391,10.0,BTBT
+2024-11-15 16:17:00,4.34,4.34,4.32,4.32,7007.0,BTBT
+2024-11-15 16:16:00,4.34,4.34,4.33,4.34,6624.0,BTBT
+2024-11-15 16:15:00,4.33,4.34,4.33,4.34,4010.0,BTBT
+2024-11-15 16:14:00,4.33,4.35,4.33,4.33,2235.0,BTBT
+2024-11-15 16:13:00,4.35,4.35,4.33,4.3499,1324.0,BTBT
+2024-11-15 16:12:00,4.34,4.3499,4.34,4.3499,230.0,BTBT
+2024-11-15 16:11:00,4.33,4.33,4.33,4.33,1437.0,BTBT
+2024-11-15 16:10:00,4.33,4.33,4.32,4.33,1254.0,BTBT
+2024-11-15 16:09:00,4.32,4.33,4.32,4.3298,968.0,BTBT
+2024-11-15 16:08:00,4.31,4.32,4.31,4.32,2352.0,BTBT
+2024-11-15 16:07:00,4.31,4.31,4.3,4.31,1753.0,BTBT
+2024-11-15 16:06:00,4.3,4.3,4.3,4.3,300.0,BTBT
+2024-11-15 16:05:00,4.3,4.31,4.3,4.3001,12790.0,BTBT
+2024-11-15 16:04:00,4.2801,4.3,4.2801,4.3,4485.0,BTBT
+2024-11-15 16:03:00,4.2801,4.3,4.2801,4.3,5577.0,BTBT
+2024-11-15 16:02:00,4.27,4.27,4.26,4.27,10103.0,BTBT
+2024-11-15 16:01:00,4.2797,4.3,4.27,4.2898,5013.0,BTBT
+2024-11-15 16:00:00,4.265,4.28,4.254,4.254,485297.0,BTBT
+2024-11-15 15:59:00,4.285,4.295,4.25,4.265,344659.0,BTBT
+2024-11-15 15:58:00,4.2949,4.3,4.28,4.285,164519.0,BTBT
+2024-11-15 15:57:00,4.305,4.31,4.29,4.29,112063.0,BTBT
+2024-11-15 15:56:00,4.3099,4.31,4.3,4.31,103916.0,BTBT
+2024-11-15 15:55:00,4.33,4.33,4.3043,4.31,183951.0,BTBT
+2024-11-15 15:54:00,4.33,4.33,4.315,4.33,85709.0,BTBT
+2024-11-15 15:53:00,4.31,4.33,4.3,4.3297,121137.0,BTBT
+2024-11-15 15:52:00,4.295,4.31,4.29,4.31,52929.0,BTBT
+2024-11-15 15:51:00,4.285,4.3,4.28,4.29,101410.0,BTBT
+2024-11-15 15:50:00,4.31,4.31,4.2849,4.2886,100777.0,BTBT
+2024-11-15 15:49:00,4.305,4.31,4.3,4.31,17462.0,BTBT
+2024-11-15 15:48:00,4.3056,4.31,4.3,4.305,19711.0,BTBT
+2024-11-15 15:47:00,4.305,4.31,4.3,4.305,53716.0,BTBT
+2024-11-15 15:46:00,4.3099,4.31,4.3017,4.305,9322.0,BTBT
+2024-11-15 15:45:00,4.31,4.316,4.3,4.305,67314.0,BTBT
+2024-11-15 15:44:00,4.32,4.32,4.3,4.305,57990.0,BTBT
+2024-11-15 15:43:00,4.33,4.34,4.32,4.3299,33544.0,BTBT
+2024-11-15 15:42:00,4.33,4.345,4.3235,4.33,287677.0,BTBT
+2024-11-15 15:41:00,4.335,4.345,4.33,4.33,139730.0,BTBT
+2024-11-15 15:40:00,4.325,4.34,4.32,4.34,112365.0,BTBT
+2024-11-15 15:39:00,4.33,4.33,4.32,4.325,62939.0,BTBT
+2024-11-15 15:38:00,4.3228,4.33,4.32,4.325,13206.0,BTBT
+2024-11-15 15:37:00,4.31,4.32,4.31,4.32,46126.0,BTBT
+2024-11-15 15:36:00,4.3199,4.325,4.31,4.315,31716.0,BTBT
+2024-11-15 15:35:00,4.305,4.33,4.3,4.32,70353.0,BTBT
+2024-11-15 15:34:00,4.3061,4.31,4.3,4.3046,27314.0,BTBT
+2024-11-15 15:33:00,4.305,4.31,4.3,4.3,19608.0,BTBT
+2024-11-15 15:32:00,4.31,4.31,4.3,4.305,17887.0,BTBT
+2024-11-15 15:31:00,4.305,4.31,4.295,4.305,71706.0,BTBT
+2024-11-15 15:30:00,4.305,4.31,4.3013,4.305,26495.0,BTBT
+2024-11-15 15:29:00,4.315,4.32,4.3,4.305,39230.0,BTBT
+2024-11-15 15:28:00,4.305,4.32,4.3037,4.32,54741.0,BTBT
+2024-11-15 15:27:00,4.305,4.31,4.3,4.308,31716.0,BTBT
+2024-11-15 15:26:00,4.315,4.32,4.3,4.31,40437.0,BTBT
+2024-11-15 15:25:00,4.3092,4.32,4.3,4.32,57990.0,BTBT
+2024-11-15 15:24:00,4.31,4.3179,4.3,4.3044,40885.0,BTBT
+2024-11-15 15:23:00,4.32,4.33,4.31,4.31,69989.0,BTBT
+2024-11-15 15:22:00,4.315,4.32,4.31,4.32,18477.0,BTBT
+2024-11-15 15:21:00,4.34,4.345,4.3,4.31,174007.0,BTBT
+2024-11-15 15:20:00,4.349,4.35,4.34,4.345,36193.0,BTBT
+2024-11-15 15:19:00,4.35,4.35,4.34,4.345,36554.0,BTBT
+2024-11-15 15:18:00,4.335,4.35,4.335,4.35,68301.0,BTBT
+2024-11-15 15:17:00,4.335,4.34,4.33,4.3365,18537.0,BTBT
+2024-11-15 15:16:00,4.33,4.34,4.32,4.3371,133105.0,BTBT
+2024-11-15 15:15:00,4.32,4.34,4.32,4.332,38838.0,BTBT
+2024-11-15 15:14:00,4.33,4.33,4.32,4.325,25167.0,BTBT
+2024-11-15 15:13:00,4.3299,4.335,4.32,4.3269,68154.0,BTBT
+2024-11-15 15:12:00,4.3262,4.33,4.32,4.33,13851.0,BTBT
+2024-11-15 15:11:00,4.32,4.33,4.31,4.325,24635.0,BTBT
+2024-11-15 15:10:00,4.3099,4.32,4.3,4.315,21407.0,BTBT
+2024-11-15 15:09:00,4.2898,4.305,4.2898,4.305,92979.0,BTBT
+2024-11-15 15:08:00,4.285,4.29,4.28,4.29,18628.0,BTBT
+2024-11-15 15:07:00,4.3014,4.305,4.28,4.29,46375.0,BTBT
+2024-11-15 15:06:00,4.31,4.315,4.3,4.305,100721.0,BTBT
+2024-11-15 15:05:00,4.32,4.33,4.3,4.305,50772.0,BTBT
+2024-11-15 15:04:00,4.315,4.33,4.31,4.33,114759.0,BTBT
+2024-11-15 15:03:00,4.31,4.32,4.3,4.32,27149.0,BTBT
+2024-11-15 15:02:00,4.285,4.31,4.28,4.31,50957.0,BTBT
+2024-11-15 15:01:00,4.31,4.31,4.28,4.28,56756.0,BTBT
+2024-11-15 15:00:00,4.305,4.31,4.3,4.305,21785.0,BTBT
+2024-11-15 14:59:00,4.3,4.31,4.3,4.305,78192.0,BTBT
+2024-11-15 14:58:00,4.306,4.31,4.3,4.305,54775.0,BTBT
+2024-11-15 14:57:00,4.2799,4.31,4.2799,4.305,62243.0,BTBT
+2024-11-15 14:56:00,4.275,4.29,4.2712,4.2766,74627.0,BTBT
+2024-11-15 14:55:00,4.27,4.28,4.265,4.275,52189.0,BTBT
+2024-11-15 14:54:00,4.28,4.285,4.27,4.27,6729.0,BTBT
+2024-11-15 14:53:00,4.28,4.29,4.28,4.28,32504.0,BTBT
+2024-11-15 14:52:00,4.2899,4.3,4.28,4.285,42450.0,BTBT
+2024-11-15 14:51:00,4.315,4.315,4.28,4.2845,122674.0,BTBT
+2024-11-15 14:50:00,4.31,4.32,4.3031,4.3197,69339.0,BTBT
+2024-11-15 14:49:00,4.3085,4.32,4.3,4.305,110111.0,BTBT
+2024-11-15 14:48:00,4.3047,4.3184,4.3,4.31,108406.0,BTBT
+2024-11-15 14:47:00,4.295,4.31,4.29,4.305,122382.0,BTBT
+2024-11-15 14:46:00,4.2798,4.305,4.2715,4.295,100800.0,BTBT
+2024-11-15 14:45:00,4.29,4.3,4.27,4.2797,82858.0,BTBT
+2024-11-15 14:44:00,4.2907,4.3,4.285,4.2972,67544.0,BTBT
+2024-11-15 14:43:00,4.288,4.3,4.285,4.2998,57032.0,BTBT
+2024-11-15 14:42:00,4.275,4.285,4.265,4.285,58500.0,BTBT
+2024-11-15 14:41:00,4.2699,4.28,4.26,4.275,46838.0,BTBT
+2024-11-15 14:40:00,4.245,4.26,4.245,4.26,28217.0,BTBT
+2024-11-15 14:39:00,4.2299,4.25,4.2299,4.2403,55100.0,BTBT
+2024-11-15 14:38:00,4.21,4.23,4.21,4.23,33355.0,BTBT
+2024-11-15 14:37:00,4.225,4.23,4.21,4.215,30123.0,BTBT
+2024-11-15 14:36:00,4.225,4.2297,4.22,4.225,35414.0,BTBT
+2024-11-15 14:35:00,4.21,4.235,4.21,4.225,99842.0,BTBT
+2024-11-15 14:34:00,4.22,4.22,4.21,4.215,20217.0,BTBT
+2024-11-15 14:33:00,4.21,4.22,4.21,4.215,16851.0,BTBT
+2024-11-15 14:32:00,4.205,4.2153,4.2,4.2153,23521.0,BTBT
+2024-11-15 14:31:00,4.205,4.21,4.2,4.2098,21712.0,BTBT
+2024-11-15 14:30:00,4.21,4.21,4.2,4.205,22121.0,BTBT
+2024-11-15 14:29:00,4.215,4.2182,4.21,4.215,6883.0,BTBT
+2024-11-15 14:28:00,4.22,4.225,4.21,4.2199,34525.0,BTBT
+2024-11-15 14:27:00,4.21,4.21,4.2,4.21,76630.0,BTBT
+2024-11-15 14:26:00,4.205,4.22,4.2,4.205,48122.0,BTBT
+2024-11-15 14:25:00,4.21,4.21,4.2001,4.2025,50738.0,BTBT
+2024-11-15 14:24:00,4.21,4.21,4.205,4.205,7157.0,BTBT
+2024-11-15 14:23:00,4.2045,4.21,4.2,4.2082,23888.0,BTBT
+2024-11-15 14:22:00,4.205,4.21,4.19,4.205,55279.0,BTBT
+2024-11-15 14:21:00,4.1801,4.215,4.18,4.205,103462.0,BTBT
+2024-11-15 14:20:00,4.18,4.19,4.18,4.185,8710.0,BTBT
+2024-11-15 14:19:00,4.175,4.1888,4.175,4.1886,27883.0,BTBT
+2024-11-15 14:18:00,4.185,4.185,4.17,4.1743,17843.0,BTBT
+2024-11-15 14:17:00,4.186,4.19,4.18,4.1858,27346.0,BTBT
+2024-11-15 14:16:00,4.185,4.1897,4.181,4.188,14449.0,BTBT
+2024-11-15 14:15:00,4.195,4.2,4.185,4.186,8226.0,BTBT
+2024-11-15 14:14:00,4.195,4.1999,4.195,4.195,2107.0,BTBT
+2024-11-15 14:13:00,4.185,4.195,4.18,4.195,32101.0,BTBT
+2024-11-15 14:12:00,4.1971,4.1971,4.18,4.185,30561.0,BTBT
+2024-11-15 14:11:00,4.19,4.195,4.19,4.195,3736.0,BTBT
+2024-11-15 14:10:00,4.192,4.2,4.18,4.195,30709.0,BTBT
+2024-11-15 14:09:00,4.21,4.21,4.195,4.195,10721.0,BTBT
+2024-11-15 14:08:00,4.205,4.21,4.205,4.21,15376.0,BTBT
+2024-11-15 14:07:00,4.2,4.205,4.19,4.1971,36971.0,BTBT
+2024-11-15 14:06:00,4.195,4.2,4.19,4.1971,36013.0,BTBT
+2024-11-15 14:05:00,4.19,4.2,4.18,4.1916,35133.0,BTBT
+2024-11-15 14:04:00,4.17,4.19,4.17,4.1859,87543.0,BTBT
+2024-11-15 14:03:00,4.18,4.18,4.17,4.1721,60787.0,BTBT
+2024-11-15 14:02:00,4.185,4.2,4.18,4.185,80882.0,BTBT
+2024-11-15 14:01:00,4.18,4.19,4.18,4.1897,12172.0,BTBT
+2024-11-15 14:00:00,4.1849,4.19,4.18,4.185,29174.0,BTBT
+2024-11-15 13:59:00,4.186,4.19,4.18,4.185,32809.0,BTBT
+2024-11-15 13:58:00,4.185,4.19,4.18,4.1898,9124.0,BTBT
+2024-11-15 13:57:00,4.19,4.19,4.18,4.18,25590.0,BTBT
+2024-11-15 13:56:00,4.1861,4.205,4.185,4.1952,55518.0,BTBT
+2024-11-15 13:55:00,4.1851,4.19,4.18,4.185,23076.0,BTBT
+2024-11-15 13:54:00,4.18,4.19,4.18,4.18,8538.0,BTBT
+2024-11-15 13:53:00,4.18,4.1899,4.18,4.185,9977.0,BTBT
+2024-11-15 13:52:00,4.185,4.19,4.18,4.185,20632.0,BTBT
+2024-11-15 13:51:00,4.19,4.2,4.18,4.18,32215.0,BTBT
+2024-11-15 13:50:00,4.1801,4.19,4.17,4.185,79008.0,BTBT
+2024-11-15 13:49:00,4.2,4.205,4.18,4.185,127166.0,BTBT
+2024-11-15 13:48:00,4.21,4.21,4.2,4.2,7637.0,BTBT
+2024-11-15 13:47:00,4.21,4.215,4.205,4.21,122704.0,BTBT
+2024-11-15 13:46:00,4.2252,4.2252,4.21,4.21,18703.0,BTBT
+2024-11-15 13:45:00,4.2276,4.23,4.22,4.225,18718.0,BTBT
+2024-11-15 13:44:00,4.23,4.23,4.2227,4.23,5574.0,BTBT
+2024-11-15 13:43:00,4.225,4.23,4.22,4.225,1394.0,BTBT
+2024-11-15 13:42:00,4.23,4.23,4.22,4.225,2349.0,BTBT
+2024-11-15 13:41:00,4.2389,4.2389,4.22,4.22,19920.0,BTBT
+2024-11-15 13:40:00,4.22,4.24,4.22,4.235,57779.0,BTBT
+2024-11-15 13:39:00,4.23,4.23,4.21,4.215,21145.0,BTBT
+2024-11-15 13:38:00,4.23,4.2399,4.22,4.23,45453.0,BTBT
+2024-11-15 13:37:00,4.23,4.24,4.23,4.235,14210.0,BTBT
+2024-11-15 13:36:00,4.235,4.24,4.23,4.235,49555.0,BTBT
+2024-11-15 13:35:00,4.2401,4.2401,4.23,4.235,31659.0,BTBT
+2024-11-15 13:34:00,4.24,4.2499,4.24,4.245,3206.0,BTBT
+2024-11-15 13:33:00,4.245,4.25,4.24,4.24,19517.0,BTBT
+2024-11-15 13:32:00,4.26,4.26,4.24,4.2499,26922.0,BTBT
+2024-11-15 13:31:00,4.2595,4.27,4.255,4.255,38321.0,BTBT
+2024-11-15 13:30:00,4.2601,4.27,4.255,4.26,15552.0,BTBT
+2024-11-15 13:29:00,4.255,4.265,4.255,4.265,23824.0,BTBT
+2024-11-15 13:28:00,4.265,4.265,4.255,4.2582,6073.0,BTBT
+2024-11-15 13:27:00,4.2488,4.27,4.24,4.265,87607.0,BTBT
+2024-11-15 13:26:00,4.25,4.25,4.243,4.245,3258.0,BTBT
+2024-11-15 13:25:00,4.24,4.25,4.24,4.25,20789.0,BTBT
+2024-11-15 13:24:00,4.25,4.25,4.24,4.24,25436.0,BTBT
+2024-11-15 13:23:00,4.255,4.26,4.25,4.25,54820.0,BTBT
+2024-11-15 13:22:00,4.255,4.26,4.255,4.26,5024.0,BTBT
+2024-11-15 13:21:00,4.255,4.26,4.254,4.255,18591.0,BTBT
+2024-11-15 13:20:00,4.2374,4.26,4.235,4.26,27103.0,BTBT
+2024-11-15 13:19:00,4.2355,4.2386,4.2303,4.2303,2388.0,BTBT
+2024-11-15 13:18:00,4.2478,4.2478,4.23,4.2353,8594.0,BTBT
+2024-11-15 13:17:00,4.2499,4.25,4.24,4.245,8300.0,BTBT
+2024-11-15 13:16:00,4.235,4.25,4.23,4.25,24173.0,BTBT
+2024-11-15 13:15:00,4.245,4.25,4.23,4.235,20825.0,BTBT
+2024-11-15 13:14:00,4.24,4.25,4.24,4.25,14135.0,BTBT
+2024-11-15 13:13:00,4.2473,4.26,4.24,4.24,30461.0,BTBT
+2024-11-15 13:12:00,4.2388,4.25,4.235,4.25,35465.0,BTBT
+2024-11-15 13:11:00,4.2499,4.2499,4.2372,4.2372,10901.0,BTBT
+2024-11-15 13:10:00,4.2459,4.2497,4.24,4.24,14337.0,BTBT
+2024-11-15 13:09:00,4.245,4.245,4.2401,4.245,2566.0,BTBT
+2024-11-15 13:08:00,4.25,4.25,4.245,4.245,14077.0,BTBT
+2024-11-15 13:07:00,4.245,4.25,4.24,4.25,7138.0,BTBT
+2024-11-15 13:06:00,4.2456,4.25,4.2401,4.245,13893.0,BTBT
+2024-11-15 13:05:00,4.2359,4.245,4.23,4.245,22141.0,BTBT
+2024-11-15 13:04:00,4.235,4.24,4.23,4.235,22407.0,BTBT
+2024-11-15 13:03:00,4.235,4.235,4.225,4.235,41116.0,BTBT
+2024-11-15 13:02:00,4.235,4.24,4.23,4.235,32207.0,BTBT
+2024-11-15 13:01:00,4.24,4.24,4.235,4.235,15707.0,BTBT
+2024-11-15 13:00:00,4.245,4.25,4.24,4.2456,4558.0,BTBT
+2024-11-15 12:59:00,4.255,4.255,4.24,4.24,19568.0,BTBT
+2024-11-15 12:58:00,4.23,4.26,4.23,4.255,36294.0,BTBT
+2024-11-15 12:57:00,4.235,4.24,4.23,4.235,4982.0,BTBT
+2024-11-15 12:56:00,4.235,4.24,4.23,4.2388,1735.0,BTBT
+2024-11-15 12:55:00,4.235,4.24,4.2301,4.235,12270.0,BTBT
+2024-11-15 12:54:00,4.23,4.2399,4.23,4.235,8483.0,BTBT
+2024-11-15 12:53:00,4.235,4.24,4.23,4.23,27224.0,BTBT
+2024-11-15 12:52:00,4.245,4.245,4.235,4.235,26359.0,BTBT
+2024-11-15 12:51:00,4.2301,4.25,4.2301,4.245,28304.0,BTBT
+2024-11-15 12:50:00,4.255,4.26,4.23,4.23,30515.0,BTBT
+2024-11-15 12:49:00,4.255,4.2599,4.25,4.25,8897.0,BTBT
+2024-11-15 12:48:00,4.245,4.26,4.24,4.255,57338.0,BTBT
+2024-11-15 12:47:00,4.235,4.25,4.23,4.245,23713.0,BTBT
+2024-11-15 12:46:00,4.2397,4.2399,4.23,4.235,9745.0,BTBT
+2024-11-15 12:45:00,4.2495,4.25,4.24,4.24,20891.0,BTBT
+2024-11-15 12:44:00,4.2492,4.25,4.2452,4.25,40523.0,BTBT
+2024-11-15 12:43:00,4.24,4.26,4.24,4.25,46146.0,BTBT
+2024-11-15 12:42:00,4.2383,4.24,4.23,4.2395,7737.0,BTBT
+2024-11-15 12:41:00,4.24,4.24,4.23,4.235,8637.0,BTBT
+2024-11-15 12:40:00,4.22,4.24,4.22,4.235,26318.0,BTBT
+2024-11-15 12:39:00,4.23,4.23,4.22,4.225,10308.0,BTBT
+2024-11-15 12:38:00,4.23,4.24,4.2117,4.225,214883.0,BTBT
+2024-11-15 12:37:00,4.2,4.23,4.2,4.23,65222.0,BTBT
+2024-11-15 12:36:00,4.215,4.22,4.2,4.2002,69411.0,BTBT
+2024-11-15 12:35:00,4.215,4.22,4.2,4.215,118218.0,BTBT
+2024-11-15 12:34:00,4.23,4.2361,4.2199,4.22,215533.0,BTBT
+2024-11-15 12:33:00,4.23,4.24,4.23,4.23,24977.0,BTBT
+2024-11-15 12:32:00,4.2355,4.24,4.235,4.235,8650.0,BTBT
+2024-11-15 12:31:00,4.235,4.25,4.23,4.2356,36149.0,BTBT
+2024-11-15 12:30:00,4.245,4.245,4.23,4.24,27488.0,BTBT
+2024-11-15 12:29:00,4.24,4.25,4.235,4.2412,34350.0,BTBT
+2024-11-15 12:28:00,4.2498,4.2499,4.23,4.2366,75497.0,BTBT
+2024-11-15 12:27:00,4.265,4.265,4.245,4.2479,39526.0,BTBT
+2024-11-15 12:26:00,4.2602,4.27,4.26,4.265,13574.0,BTBT
+2024-11-15 12:25:00,4.2599,4.2685,4.255,4.2666,26905.0,BTBT
+2024-11-15 12:24:00,4.2652,4.27,4.25,4.2596,62442.0,BTBT
+2024-11-15 12:23:00,4.275,4.28,4.26,4.265,38560.0,BTBT
+2024-11-15 12:22:00,4.28,4.28,4.275,4.2787,10339.0,BTBT
+2024-11-15 12:21:00,4.2669,4.28,4.2601,4.2795,24968.0,BTBT
+2024-11-15 12:20:00,4.2731,4.275,4.26,4.27,12137.0,BTBT
+2024-11-15 12:19:00,4.295,4.295,4.27,4.27,33663.0,BTBT
+2024-11-15 12:18:00,4.295,4.3,4.29,4.29,27339.0,BTBT
+2024-11-15 12:17:00,4.285,4.3,4.28,4.295,63893.0,BTBT
+2024-11-15 12:16:00,4.285,4.29,4.27,4.285,41852.0,BTBT
+2024-11-15 12:15:00,4.275,4.29,4.2706,4.285,23173.0,BTBT
+2024-11-15 12:14:00,4.265,4.27,4.26,4.27,11152.0,BTBT
+2024-11-15 12:13:00,4.265,4.265,4.26,4.26,7644.0,BTBT
+2024-11-15 12:12:00,4.25,4.27,4.25,4.2665,19917.0,BTBT
+2024-11-15 12:11:00,4.2597,4.26,4.25,4.255,33054.0,BTBT
+2024-11-15 12:10:00,4.27,4.27,4.255,4.26,21560.0,BTBT
+2024-11-15 12:09:00,4.265,4.27,4.26,4.26,17769.0,BTBT
+2024-11-15 12:08:00,4.275,4.28,4.26,4.265,13244.0,BTBT
+2024-11-15 12:07:00,4.26,4.28,4.26,4.272,43597.0,BTBT
+2024-11-15 12:06:00,4.275,4.28,4.25,4.26,45913.0,BTBT
+2024-11-15 12:05:00,4.28,4.28,4.27,4.275,10088.0,BTBT
+2024-11-15 12:04:00,4.275,4.28,4.27,4.275,18198.0,BTBT
+2024-11-15 12:03:00,4.285,4.29,4.27,4.2716,15921.0,BTBT
+2024-11-15 12:02:00,4.29,4.2973,4.28,4.2868,27187.0,BTBT
+2024-11-15 12:01:00,4.2968,4.3,4.29,4.3,6099.0,BTBT
+2024-11-15 12:00:00,4.285,4.3,4.285,4.295,26383.0,BTBT
+2024-11-15 11:59:00,4.285,4.29,4.28,4.285,17168.0,BTBT
+2024-11-15 11:58:00,4.28,4.29,4.275,4.285,64256.0,BTBT
+2024-11-15 11:57:00,4.285,4.29,4.285,4.289,15539.0,BTBT
+2024-11-15 11:56:00,4.2955,4.2994,4.28,4.285,17552.0,BTBT
+2024-11-15 11:55:00,4.305,4.3197,4.295,4.295,46925.0,BTBT
+2024-11-15 11:54:00,4.2998,4.31,4.29,4.305,32882.0,BTBT
+2024-11-15 11:53:00,4.2902,4.3,4.2812,4.295,55748.0,BTBT
+2024-11-15 11:52:00,4.3096,4.31,4.29,4.295,48291.0,BTBT
+2024-11-15 11:51:00,4.3098,4.31,4.3,4.305,17886.0,BTBT
+2024-11-15 11:50:00,4.31,4.33,4.3,4.3099,62070.0,BTBT
+2024-11-15 11:49:00,4.315,4.3198,4.31,4.3148,2705.0,BTBT
+2024-11-15 11:48:00,4.3199,4.32,4.31,4.3127,27327.0,BTBT
+2024-11-15 11:47:00,4.325,4.33,4.31,4.32,30973.0,BTBT
+2024-11-15 11:46:00,4.315,4.335,4.315,4.328,49950.0,BTBT
+2024-11-15 11:45:00,4.3485,4.3485,4.31,4.315,42288.0,BTBT
+2024-11-15 11:44:00,4.3298,4.3499,4.325,4.3499,30948.0,BTBT
+2024-11-15 11:43:00,4.3403,4.3481,4.32,4.32,58113.0,BTBT
+2024-11-15 11:42:00,4.335,4.35,4.335,4.345,36824.0,BTBT
+2024-11-15 11:41:00,4.3434,4.35,4.3346,4.335,33114.0,BTBT
+2024-11-15 11:40:00,4.33,4.345,4.33,4.34,37505.0,BTBT
+2024-11-15 11:39:00,4.345,4.35,4.33,4.33,48823.0,BTBT
+2024-11-15 11:38:00,4.3698,4.37,4.335,4.3483,77041.0,BTBT
+2024-11-15 11:37:00,4.34,4.365,4.34,4.365,47462.0,BTBT
+2024-11-15 11:36:00,4.34,4.3499,4.34,4.3465,12700.0,BTBT
+2024-11-15 11:35:00,4.357,4.36,4.34,4.345,79841.0,BTBT
+2024-11-15 11:34:00,4.365,4.365,4.34,4.3556,85094.0,BTBT
+2024-11-15 11:33:00,4.348,4.37,4.34,4.368,84340.0,BTBT
+2024-11-15 11:32:00,4.33,4.355,4.33,4.3467,65041.0,BTBT
+2024-11-15 11:31:00,4.32,4.34,4.315,4.335,56943.0,BTBT
+2024-11-15 11:30:00,4.335,4.3483,4.32,4.325,63313.0,BTBT
+2024-11-15 11:29:00,4.35,4.35,4.33,4.335,80626.0,BTBT
+2024-11-15 11:28:00,4.358,4.365,4.33,4.3456,191285.0,BTBT
+2024-11-15 11:27:00,4.345,4.36,4.34,4.3571,54847.0,BTBT
+2024-11-15 11:26:00,4.335,4.35,4.33,4.345,49223.0,BTBT
+2024-11-15 11:25:00,4.3291,4.34,4.32,4.34,26990.0,BTBT
+2024-11-15 11:24:00,4.325,4.33,4.32,4.325,27099.0,BTBT
+2024-11-15 11:23:00,4.3099,4.33,4.3,4.325,64597.0,BTBT
+2024-11-15 11:22:00,4.31,4.31,4.3,4.3,17327.0,BTBT
+2024-11-15 11:21:00,4.29,4.31,4.29,4.31,33164.0,BTBT
+2024-11-15 11:20:00,4.305,4.305,4.29,4.295,11706.0,BTBT
+2024-11-15 11:19:00,4.29,4.3099,4.285,4.3001,41395.0,BTBT
+2024-11-15 11:18:00,4.3,4.31,4.29,4.295,57234.0,BTBT
+2024-11-15 11:17:00,4.32,4.32,4.3,4.3,31080.0,BTBT
+2024-11-15 11:16:00,4.321,4.3285,4.31,4.32,32302.0,BTBT
+2024-11-15 11:15:00,4.3198,4.33,4.315,4.324,52843.0,BTBT
+2024-11-15 11:14:00,4.32,4.3282,4.315,4.315,29952.0,BTBT
+2024-11-15 11:13:00,4.3083,4.33,4.3,4.325,56995.0,BTBT
+2024-11-15 11:12:00,4.305,4.32,4.303,4.3081,36275.0,BTBT
+2024-11-15 11:11:00,4.29,4.305,4.2899,4.305,21105.0,BTBT
+2024-11-15 11:10:00,4.275,4.29,4.265,4.285,27351.0,BTBT
+2024-11-15 11:09:00,4.265,4.275,4.265,4.275,11812.0,BTBT
+2024-11-15 11:08:00,4.265,4.28,4.26,4.265,41168.0,BTBT
+2024-11-15 11:07:00,4.275,4.28,4.26,4.26,15041.0,BTBT
+2024-11-15 11:06:00,4.28,4.295,4.275,4.2781,123138.0,BTBT
+2024-11-15 11:05:00,4.26,4.28,4.26,4.275,23219.0,BTBT
+2024-11-15 11:04:00,4.265,4.27,4.2501,4.2597,8558.0,BTBT
+2024-11-15 11:03:00,4.2747,4.2785,4.26,4.2685,9719.0,BTBT
+2024-11-15 11:02:00,4.27,4.29,4.265,4.28,62144.0,BTBT
+2024-11-15 11:01:00,4.28,4.28,4.27,4.27,15795.0,BTBT
+2024-11-15 11:00:00,4.28,4.285,4.2701,4.2749,40424.0,BTBT
+2024-11-15 10:59:00,4.26,4.28,4.26,4.28,42093.0,BTBT
+2024-11-15 10:58:00,4.25,4.2597,4.25,4.2597,7775.0,BTBT
+2024-11-15 10:57:00,4.255,4.27,4.25,4.255,38117.0,BTBT
+2024-11-15 10:56:00,4.275,4.275,4.25,4.2596,25604.0,BTBT
+2024-11-15 10:55:00,4.27,4.28,4.265,4.275,12180.0,BTBT
+2024-11-15 10:54:00,4.27,4.27,4.265,4.265,2540.0,BTBT
+2024-11-15 10:53:00,4.27,4.2799,4.265,4.27,11889.0,BTBT
+2024-11-15 10:52:00,4.285,4.2893,4.27,4.275,12230.0,BTBT
+2024-11-15 10:51:00,4.2898,4.29,4.27,4.28,27574.0,BTBT
+2024-11-15 10:50:00,4.2799,4.2993,4.27,4.285,58979.0,BTBT
+2024-11-15 10:49:00,4.27,4.2882,4.265,4.275,49432.0,BTBT
+2024-11-15 10:48:00,4.265,4.275,4.26,4.265,54705.0,BTBT
+2024-11-15 10:47:00,4.27,4.27,4.25,4.2653,19584.0,BTBT
+2024-11-15 10:46:00,4.2687,4.28,4.265,4.265,25694.0,BTBT
+2024-11-15 10:45:00,4.26,4.275,4.255,4.27,26821.0,BTBT
+2024-11-15 10:44:00,4.24,4.26,4.24,4.255,21992.0,BTBT
+2024-11-15 10:43:00,4.245,4.2599,4.24,4.24,32025.0,BTBT
+2024-11-15 10:42:00,4.26,4.26,4.24,4.245,63408.0,BTBT
+2024-11-15 10:41:00,4.27,4.2798,4.24,4.25,53858.0,BTBT
+2024-11-15 10:40:00,4.265,4.28,4.265,4.27,7855.0,BTBT
+2024-11-15 10:39:00,4.2644,4.28,4.26,4.26,19974.0,BTBT
+2024-11-15 10:38:00,4.22,4.265,4.2118,4.265,69652.0,BTBT
+2024-11-15 10:37:00,4.21,4.225,4.21,4.219,42390.0,BTBT
+2024-11-15 10:36:00,4.219,4.22,4.21,4.22,28041.0,BTBT
+2024-11-15 10:35:00,4.235,4.2369,4.22,4.22,30299.0,BTBT
+2024-11-15 10:34:00,4.2306,4.24,4.23,4.23,15882.0,BTBT
+2024-11-15 10:33:00,4.246,4.26,4.23,4.23,87022.0,BTBT
+2024-11-15 10:32:00,4.25,4.25,4.24,4.245,24822.0,BTBT
+2024-11-15 10:31:00,4.26,4.265,4.2442,4.2442,42718.0,BTBT
+2024-11-15 10:30:00,4.26,4.275,4.26,4.265,22405.0,BTBT
+2024-11-15 10:29:00,4.255,4.27,4.254,4.2601,38701.0,BTBT
+2024-11-15 10:28:00,4.25,4.26,4.25,4.255,16261.0,BTBT
+2024-11-15 10:27:00,4.26,4.265,4.25,4.255,33719.0,BTBT
+2024-11-15 10:26:00,4.255,4.26,4.2423,4.255,17780.0,BTBT
+2024-11-15 10:25:00,4.244,4.26,4.24,4.2596,29323.0,BTBT
+2024-11-15 10:24:00,4.24,4.25,4.23,4.24,26498.0,BTBT
+2024-11-15 10:23:00,4.22,4.2486,4.22,4.24,71375.0,BTBT
+2024-11-15 10:22:00,4.235,4.24,4.21,4.22,75911.0,BTBT
+2024-11-15 10:21:00,4.245,4.25,4.23,4.235,50821.0,BTBT
+2024-11-15 10:20:00,4.26,4.26,4.24,4.2487,72248.0,BTBT
+2024-11-15 10:19:00,4.255,4.28,4.25,4.2556,69931.0,BTBT
+2024-11-15 10:18:00,4.265,4.27,4.25,4.255,54671.0,BTBT
+2024-11-15 10:17:00,4.285,4.29,4.26,4.26,45968.0,BTBT
+2024-11-15 10:16:00,4.3,4.3,4.28,4.2861,53403.0,BTBT
+2024-11-15 10:15:00,4.29,4.31,4.28,4.3,38271.0,BTBT
+2024-11-15 10:14:00,4.29,4.3,4.28,4.295,31176.0,BTBT
+2024-11-15 10:13:00,4.305,4.31,4.2917,4.2979,12180.0,BTBT
+2024-11-15 10:12:00,4.305,4.31,4.295,4.3001,50001.0,BTBT
+2024-11-15 10:11:00,4.27,4.31,4.27,4.305,113312.0,BTBT
+2024-11-15 10:10:00,4.2814,4.29,4.27,4.2756,82052.0,BTBT
+2024-11-15 10:09:00,4.29,4.295,4.28,4.285,20917.0,BTBT
+2024-11-15 10:08:00,4.2719,4.3,4.27,4.2954,72445.0,BTBT
+2024-11-15 10:07:00,4.307,4.307,4.27,4.27,106801.0,BTBT
+2024-11-15 10:06:00,4.305,4.31,4.3,4.3,15324.0,BTBT
+2024-11-15 10:05:00,4.3,4.31,4.3,4.3013,43891.0,BTBT
+2024-11-15 10:04:00,4.32,4.32,4.3,4.3,78561.0,BTBT
+2024-11-15 10:03:00,4.325,4.34,4.31,4.31,41903.0,BTBT
+2024-11-15 10:02:00,4.3,4.33,4.3,4.325,73552.0,BTBT
+2024-11-15 10:01:00,4.335,4.335,4.3,4.3,141769.0,BTBT
+2024-11-15 10:00:00,4.345,4.35,4.325,4.33,40707.0,BTBT
+2024-11-15 09:59:00,4.33,4.3498,4.33,4.345,19577.0,BTBT
+2024-11-15 09:58:00,4.35,4.35,4.32,4.33,67280.0,BTBT
+2024-11-15 09:57:00,4.36,4.37,4.345,4.345,95526.0,BTBT
+2024-11-15 09:56:00,4.355,4.3781,4.355,4.3641,44917.0,BTBT
+2024-11-15 09:55:00,4.35,4.365,4.35,4.355,36509.0,BTBT
+2024-11-15 09:54:00,4.37,4.38,4.35,4.355,43730.0,BTBT
+2024-11-15 09:53:00,4.3901,4.3901,4.36,4.365,51829.0,BTBT
+2024-11-15 09:52:00,4.4,4.4,4.375,4.4,76377.0,BTBT
+2024-11-15 09:51:00,4.3821,4.4,4.38,4.395,45410.0,BTBT
+2024-11-15 09:50:00,4.42,4.426,4.38,4.38,61480.0,BTBT
+2024-11-15 09:49:00,4.44,4.45,4.42,4.425,129805.0,BTBT
+2024-11-15 09:48:00,4.42,4.44,4.41,4.44,42233.0,BTBT
+2024-11-15 09:47:00,4.41,4.4299,4.405,4.428,32028.0,BTBT
+2024-11-15 09:46:00,4.4,4.42,4.4,4.405,71870.0,BTBT
+2024-11-15 09:45:00,4.398,4.4,4.38,4.395,38729.0,BTBT
+2024-11-15 09:44:00,4.37,4.395,4.37,4.395,18901.0,BTBT
+2024-11-15 09:43:00,4.365,4.38,4.355,4.375,47614.0,BTBT
+2024-11-15 09:42:00,4.3896,4.395,4.36,4.365,83091.0,BTBT
+2024-11-15 09:41:00,4.364,4.39,4.364,4.38,34561.0,BTBT
+2024-11-15 09:40:00,4.3188,4.37,4.3188,4.37,116581.0,BTBT
+2024-11-15 09:39:00,4.37,4.37,4.3169,4.3169,85911.0,BTBT
+2024-11-15 09:38:00,4.39,4.39,4.36,4.365,45217.0,BTBT
+2024-11-15 09:37:00,4.37,4.3898,4.36,4.38,64221.0,BTBT
+2024-11-15 09:36:00,4.3944,4.4,4.36,4.37,127741.0,BTBT
+2024-11-15 09:35:00,4.385,4.4069,4.375,4.39,114945.0,BTBT
+2024-11-15 09:34:00,4.412,4.412,4.38,4.385,90679.0,BTBT
+2024-11-15 09:33:00,4.44,4.44,4.4125,4.4125,87975.0,BTBT
+2024-11-15 09:32:00,4.49,4.49,4.43,4.44,74367.0,BTBT
+2024-11-15 09:31:00,4.45,4.49,4.44,4.49,117577.0,BTBT
+2024-11-15 09:30:00,4.52,4.54,4.44,4.4454,305782.0,BTBT
+2024-11-15 09:29:00,4.53,4.53,4.53,4.53,1100.0,BTBT
+2024-11-15 09:28:00,4.53,4.534,4.53,4.534,236.0,BTBT
+2024-11-15 09:27:00,4.53,4.5517,4.53,4.5517,555.0,BTBT
+2024-11-15 09:26:00,4.56,4.56,4.53,4.53,313.0,BTBT
+2024-11-15 09:25:00,4.56,4.56,4.5303,4.5303,4137.0,BTBT
+2024-11-15 09:24:00,4.54,4.55,4.54,4.55,68.0,BTBT
+2024-11-15 09:23:00,4.55,4.55,4.54,4.5498,634.0,BTBT
+2024-11-15 09:22:00,4.53,4.54,4.53,4.54,1338.0,BTBT
+2024-11-15 09:21:00,4.5399,4.5399,4.5398,4.5398,100.0,BTBT
+2024-11-15 09:20:00,4.54,4.54,4.54,4.54,90.0,BTBT
+2024-11-15 09:19:00,4.54,4.54,4.54,4.54,2.0,BTBT
+2024-11-15 09:18:00,4.53,4.55,4.53,4.55,310.0,BTBT
+2024-11-15 09:17:00,4.553,4.553,4.53,4.53,234.0,BTBT
+2024-11-15 09:16:00,4.53,4.56,4.53,4.55,1057.0,BTBT
+2024-11-15 09:15:00,4.53,4.53,4.53,4.53,8.0,BTBT
+2024-11-15 09:13:00,4.55,4.55,4.53,4.53,162.0,BTBT
+2024-11-15 09:12:00,4.54,4.54,4.53,4.53,464.0,BTBT
+2024-11-15 09:11:00,4.54,4.54,4.53,4.53,1117.0,BTBT
+2024-11-15 09:10:00,4.53,4.55,4.53,4.55,2256.0,BTBT
+2024-11-15 09:09:00,4.55,4.55,4.55,4.55,1103.0,BTBT
+2024-11-15 09:08:00,4.56,4.56,4.54,4.54,1020.0,BTBT
+2024-11-15 09:07:00,4.56,4.56,4.55,4.55,17.0,BTBT
+2024-11-15 09:06:00,4.56,4.56,4.55,4.56,1095.0,BTBT
+2024-11-15 09:05:00,4.56,4.56,4.55,4.56,43.0,BTBT
+2024-11-15 09:04:00,4.56,4.56,4.54,4.55,3552.0,BTBT
+2024-11-15 09:03:00,4.55,4.55,4.54,4.5401,266.0,BTBT
+2024-11-15 09:02:00,4.5498,4.55,4.54,4.55,1165.0,BTBT
+2024-11-15 09:01:00,4.58,4.58,4.55,4.55,2100.0,BTBT
+2024-11-15 08:59:00,4.56,4.58,4.56,4.58,6196.0,BTBT
+2024-11-15 08:58:00,4.57,4.57,4.56,4.56,211.0,BTBT
+2024-11-15 08:57:00,4.57,4.5791,4.57,4.5791,121.0,BTBT
+2024-11-15 08:56:00,4.57,4.5799,4.56,4.5799,1143.0,BTBT
+2024-11-15 08:55:00,4.58,4.58,4.56,4.56,3154.0,BTBT
+2024-11-15 08:54:00,4.58,4.58,4.56,4.56,1227.0,BTBT
+2024-11-15 08:53:00,4.57,4.58,4.57,4.58,494.0,BTBT
+2024-11-15 08:52:00,4.57,4.58,4.57,4.58,295.0,BTBT
+2024-11-15 08:51:00,4.58,4.58,4.58,4.58,110.0,BTBT
+2024-11-15 08:50:00,4.57,4.57,4.56,4.56,591.0,BTBT
+2024-11-15 08:49:00,4.56,4.57,4.56,4.56,2498.0,BTBT
+2024-11-15 08:48:00,4.57,4.57,4.57,4.57,500.0,BTBT
+2024-11-15 08:47:00,4.56,4.58,4.55,4.56,633.0,BTBT
+2024-11-15 08:46:00,4.5499,4.56,4.54,4.56,1410.0,BTBT
+2024-11-15 08:45:00,4.54,4.56,4.5301,4.5301,813.0,BTBT
+2024-11-15 08:43:00,4.5301,4.54,4.53,4.53,6366.0,BTBT
+2024-11-15 08:42:00,4.53,4.54,4.53,4.54,44.0,BTBT
+2024-11-15 08:41:00,4.54,4.54,4.53,4.53,1881.0,BTBT
+2024-11-15 08:40:00,4.54,4.54,4.53,4.53,5.0,BTBT
+2024-11-15 08:39:00,4.53,4.53,4.53,4.53,566.0,BTBT
+2024-11-15 08:38:00,4.53,4.54,4.53,4.54,9223.0,BTBT
+2024-11-15 08:37:00,4.53,4.53,4.53,4.53,4104.0,BTBT
+2024-11-15 08:36:00,4.54,4.54,4.525,4.53,18968.0,BTBT
+2024-11-15 08:35:00,4.5401,4.5499,4.54,4.5401,3740.0,BTBT
+2024-11-15 08:34:00,4.55,4.55,4.54,4.54,1602.0,BTBT
+2024-11-15 08:33:00,4.55,4.55,4.54,4.54,3350.0,BTBT
+2024-11-15 08:32:00,4.55,4.55,4.54,4.54,2163.0,BTBT
+2024-11-15 08:31:00,4.54,4.55,4.54,4.55,101.0,BTBT
+2024-11-15 08:30:00,4.55,4.55,4.54,4.54,16.0,BTBT
+2024-11-15 08:29:00,4.5719,4.5719,4.55,4.55,101.0,BTBT
+2024-11-15 08:28:00,4.54,4.54,4.54,4.54,6680.0,BTBT
+2024-11-15 08:27:00,4.54,4.54,4.54,4.54,2599.0,BTBT
+2024-11-15 08:26:00,4.55,4.56,4.54,4.54,3957.0,BTBT
+2024-11-15 08:25:00,4.55,4.55,4.54,4.55,674.0,BTBT
+2024-11-15 08:24:00,4.55,4.55,4.54,4.5499,4302.0,BTBT
+2024-11-15 08:23:00,4.55,4.55,4.55,4.55,21.0,BTBT
+2024-11-15 08:22:00,4.57,4.58,4.55,4.55,3618.0,BTBT
+2024-11-15 08:21:00,4.57,4.58,4.56,4.57,668.0,BTBT
+2024-11-15 08:20:00,4.56,4.5795,4.56,4.57,1328.0,BTBT
+2024-11-15 08:19:00,4.56,4.56,4.55,4.55,37.0,BTBT
+2024-11-15 08:18:00,4.56,4.56,4.56,4.56,30.0,BTBT
+2024-11-15 08:16:00,4.55,4.56,4.55,4.55,1361.0,BTBT
+2024-11-15 08:15:00,4.53,4.55,4.53,4.54,1175.0,BTBT
+2024-11-15 08:14:00,4.5493,4.5493,4.54,4.54,802.0,BTBT
+2024-11-15 08:13:00,4.54,4.54,4.53,4.54,11.0,BTBT
+2024-11-15 08:12:00,4.53,4.54,4.53,4.54,21.0,BTBT
+2024-11-15 08:11:00,4.53,4.54,4.53,4.54,128.0,BTBT
+2024-11-15 08:10:00,4.54,4.55,4.54,4.54,607.0,BTBT
+2024-11-15 08:09:00,4.54,4.54,4.53,4.54,2396.0,BTBT
+2024-11-15 08:08:00,4.54,4.55,4.54,4.54,755.0,BTBT
+2024-11-15 08:07:00,4.545,4.55,4.545,4.55,547.0,BTBT
+2024-11-15 08:06:00,4.56,4.56,4.54,4.55,31097.0,BTBT
+2024-11-15 08:05:00,4.55,4.56,4.55,4.56,122.0,BTBT
+2024-11-15 08:04:00,4.56,4.56,4.5597,4.56,213.0,BTBT
+2024-11-15 08:03:00,4.55,4.56,4.55,4.56,1001.0,BTBT
+2024-11-15 08:02:00,4.55,4.56,4.55,4.55,2780.0,BTBT
+2024-11-15 08:01:00,4.55,4.56,4.21,4.55,2276.0,BTBT
+2024-11-15 08:00:00,4.5301,4.6,4.34,4.55,62256.0,BTBT
+2024-11-15 07:59:00,4.55,4.56,4.55,4.55,595.0,BTBT
+2024-11-15 07:57:00,4.55,4.55,4.55,4.55,5516.0,BTBT
+2024-11-15 07:56:00,4.56,4.56,4.56,4.56,1.0,BTBT
+2024-11-15 07:55:00,4.55,4.56,4.55,4.55,2103.0,BTBT
+2024-11-15 07:54:00,4.57,4.57,4.55,4.55,218.0,BTBT
+2024-11-15 07:53:00,4.57,4.57,4.55,4.55,1003.0,BTBT
+2024-11-15 07:52:00,4.56,4.56,4.55,4.55,2728.0,BTBT
+2024-11-15 07:51:00,4.54,4.57,4.54,4.56,1326.0,BTBT
+2024-11-15 07:49:00,4.54,4.55,4.54,4.55,291.0,BTBT
+2024-11-15 07:48:00,4.54,4.54,4.54,4.54,11.0,BTBT
+2024-11-15 07:47:00,4.54,4.54,4.53,4.53,328.0,BTBT
+2024-11-15 07:46:00,4.54,4.55,4.53,4.54,1378.0,BTBT
+2024-11-15 07:45:00,4.54,4.54,4.53,4.53,564.0,BTBT
+2024-11-15 07:43:00,4.54,4.54,4.53,4.53,675.0,BTBT
+2024-11-15 07:42:00,4.55,4.55,4.53,4.53,7641.0,BTBT
+2024-11-15 07:41:00,4.54,4.55,4.53,4.55,1368.0,BTBT
+2024-11-15 07:40:00,4.55,4.55,4.53,4.55,2023.0,BTBT
+2024-11-15 07:39:00,4.56,4.56,4.55,4.55,375.0,BTBT
+2024-11-15 07:38:00,4.55,4.55,4.55,4.55,26.0,BTBT
+2024-11-15 07:37:00,4.6,4.6,4.551,4.551,1988.0,BTBT
+2024-11-15 07:36:00,4.59,4.59,4.59,4.59,4638.0,BTBT
+2024-11-15 07:35:00,4.59,4.6,4.59,4.59,3826.0,BTBT
+2024-11-15 07:34:00,4.59,4.59,4.59,4.59,17433.0,BTBT
+2024-11-15 07:33:00,4.54,4.59,4.54,4.59,14381.0,BTBT
+2024-11-15 07:32:00,4.53,4.54,4.53,4.54,8508.0,BTBT
+2024-11-15 07:31:00,4.51,4.53,4.51,4.52,3546.0,BTBT
+2024-11-15 07:30:00,4.505,4.51,4.5,4.51,692.0,BTBT
+2024-11-15 07:29:00,4.49,4.5,4.49,4.5,9274.0,BTBT
+2024-11-15 07:28:00,4.49,4.49,4.49,4.49,2.0,BTBT
+2024-11-15 07:27:00,4.5,4.5,4.48,4.49,1442.0,BTBT
+2024-11-15 07:26:00,4.5,4.5,4.5,4.5,1602.0,BTBT
+2024-11-15 07:25:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2024-11-15 07:24:00,4.49,4.49,4.49,4.49,1704.0,BTBT
+2024-11-15 07:23:00,4.49,4.49,4.49,4.49,9.0,BTBT
+2024-11-15 07:22:00,4.5,4.51,4.49,4.5,546.0,BTBT
+2024-11-15 07:21:00,4.49,4.5,4.49,4.5,3597.0,BTBT
+2024-11-15 07:20:00,4.5,4.5,4.5,4.5,125.0,BTBT
+2024-11-15 07:19:00,4.49,4.51,4.49,4.5,753.0,BTBT
+2024-11-15 07:18:00,4.51,4.51,4.49,4.49,3690.0,BTBT
+2024-11-15 07:17:00,4.52,4.53,4.52,4.52,2500.0,BTBT
+2024-11-15 07:16:00,4.52,4.52,4.52,4.52,255.0,BTBT
+2024-11-15 07:15:00,4.52,4.53,4.52,4.52,1895.0,BTBT
+2024-11-15 07:14:00,4.52,4.52,4.51,4.51,21.0,BTBT
+2024-11-15 07:13:00,4.52,4.52,4.51,4.51,1309.0,BTBT
+2024-11-15 07:12:00,4.52,4.52,4.49,4.51,528.0,BTBT
+2024-11-15 07:11:00,4.5,4.52,4.49,4.52,21437.0,BTBT
+2024-11-15 07:10:00,4.52,4.53,4.49,4.49,14093.0,BTBT
+2024-11-15 07:09:00,4.549,4.55,4.54,4.54,361.0,BTBT
+2024-11-15 07:08:00,4.55,4.559,4.55,4.559,210.0,BTBT
+2024-11-15 07:07:00,4.52,4.53,4.52,4.53,348.0,BTBT
+2024-11-15 07:06:00,4.51,4.51,4.51,4.51,30.0,BTBT
+2024-11-15 07:05:00,4.51,4.53,4.501,4.53,577.0,BTBT
+2024-11-15 07:04:00,4.51,4.52,4.51,4.52,267.0,BTBT
+2024-11-15 07:03:00,4.52,4.52,4.51,4.51,1174.0,BTBT
+2024-11-15 07:02:00,4.52,4.52,4.52,4.52,50.0,BTBT
+2024-11-15 07:01:00,4.54,4.54,4.51,4.52,4974.0,BTBT
+2024-11-15 07:00:00,4.57,4.58,4.55,4.55,4372.0,BTBT
+2024-11-15 06:59:00,4.57,4.57,4.57,4.57,995.0,BTBT
+2024-11-15 06:58:00,4.57,4.57,4.57,4.57,1050.0,BTBT
+2024-11-15 06:57:00,4.57,4.58,4.57,4.58,195.0,BTBT
+2024-11-15 06:56:00,4.57,4.57,4.57,4.57,65.0,BTBT
+2024-11-15 06:55:00,4.57,4.57,4.57,4.57,350.0,BTBT
+2024-11-15 06:54:00,4.565,4.57,4.56,4.57,974.0,BTBT
+2024-11-15 06:53:00,4.565,4.565,4.565,4.565,50.0,BTBT
+2024-11-15 06:52:00,4.57,4.57,4.57,4.57,50.0,BTBT
+2024-11-15 06:51:00,4.57,4.57,4.56,4.565,1247.0,BTBT
+2024-11-15 06:49:00,4.57,4.57,4.56,4.56,67.0,BTBT
+2024-11-15 06:48:00,4.56,4.57,4.56,4.56,100.0,BTBT
+2024-11-15 06:47:00,4.56,4.56,4.56,4.56,148.0,BTBT
+2024-11-15 06:46:00,4.56,4.56,4.56,4.56,22.0,BTBT
+2024-11-15 06:45:00,4.55,4.56,4.55,4.56,203.0,BTBT
+2024-11-15 06:44:00,4.56,4.56,4.56,4.56,80.0,BTBT
+2024-11-15 06:43:00,4.55,4.56,4.55,4.56,513.0,BTBT
+2024-11-15 06:42:00,4.55,4.56,4.55,4.56,73.0,BTBT
+2024-11-15 06:39:00,4.54,4.55,4.54,4.55,1323.0,BTBT
+2024-11-15 06:38:00,4.54,4.54,4.53,4.54,585.0,BTBT
+2024-11-15 06:35:00,4.53,4.53,4.53,4.53,52.0,BTBT
+2024-11-15 06:34:00,4.54,4.54,4.54,4.54,2.0,BTBT
+2024-11-15 06:33:00,4.53,4.53,4.53,4.53,200.0,BTBT
+2024-11-15 06:32:00,4.51,4.53,4.51,4.53,1171.0,BTBT
+2024-11-15 06:31:00,4.51,4.51,4.51,4.51,50.0,BTBT
+2024-11-15 06:30:00,4.53,4.53,4.53,4.53,25.0,BTBT
+2024-11-15 06:28:00,4.53,4.53,4.53,4.53,55.0,BTBT
+2024-11-15 06:27:00,4.52,4.52,4.51,4.51,265.0,BTBT
+2024-11-15 06:26:00,4.52,4.52,4.51,4.51,98.0,BTBT
+2024-11-15 06:24:00,4.51,4.52,4.51,4.52,300.0,BTBT
+2024-11-15 06:23:00,4.505,4.505,4.505,4.505,132.0,BTBT
+2024-11-15 06:21:00,4.5,4.5,4.5,4.5,2012.0,BTBT
+2024-11-15 06:18:00,4.52,4.52,4.52,4.52,162.0,BTBT
+2024-11-15 06:15:00,4.52,4.52,4.51,4.51,777.0,BTBT
+2024-11-15 06:13:00,4.52,4.52,4.52,4.52,47.0,BTBT
+2024-11-15 06:12:00,4.52,4.52,4.52,4.52,1670.0,BTBT
+2024-11-15 06:11:00,4.52,4.52,4.52,4.52,1645.0,BTBT
+2024-11-15 06:10:00,4.52,4.52,4.52,4.52,200.0,BTBT
+2024-11-15 06:08:00,4.52,4.52,4.52,4.52,8.0,BTBT
+2024-11-15 06:07:00,4.52,4.52,4.52,4.52,20.0,BTBT
+2024-11-15 06:06:00,4.52,4.53,4.52,4.52,280.0,BTBT
+2024-11-15 06:05:00,4.53,4.53,4.53,4.53,1224.0,BTBT
+2024-11-15 06:04:00,4.52,4.53,4.52,4.53,2417.0,BTBT
+2024-11-15 06:03:00,4.51,4.52,4.51,4.51,732.0,BTBT
+2024-11-15 06:00:00,4.51,4.51,4.51,4.51,200.0,BTBT
+2024-11-15 05:57:00,4.5,4.5,4.5,4.5,98.0,BTBT
+2024-11-15 05:55:00,4.51,4.51,4.5,4.5,459.0,BTBT
+2024-11-15 05:53:00,4.51,4.51,4.5,4.5,659.0,BTBT
+2024-11-15 05:50:00,4.49,4.49,4.49,4.49,293.0,BTBT
+2024-11-15 05:49:00,4.49,4.49,4.49,4.49,7.0,BTBT
+2024-11-15 05:47:00,4.48,4.48,4.48,4.48,200.0,BTBT
+2024-11-15 05:46:00,4.49,4.49,4.49,4.49,5.0,BTBT
+2024-11-15 05:42:00,4.49,4.49,4.49,4.49,159.0,BTBT
+2024-11-15 05:39:00,4.48,4.48,4.48,4.48,1000.0,BTBT
+2024-11-15 05:37:00,4.48,4.48,4.48,4.48,9.0,BTBT
+2024-11-15 05:36:00,4.48,4.48,4.48,4.48,410.0,BTBT
+2024-11-15 05:35:00,4.5,4.5,4.48,4.48,1529.0,BTBT
+2024-11-15 05:34:00,4.5,4.52,4.5,4.51,207.0,BTBT
+2024-11-15 05:33:00,4.5,4.51,4.5,4.51,1585.0,BTBT
+2024-11-15 05:32:00,4.54,4.54,4.49,4.5,3470.0,BTBT
+2024-11-15 05:31:00,4.57,4.57,4.54,4.54,63.0,BTBT
+2024-11-15 05:30:00,4.56,4.56,4.54,4.56,221.0,BTBT
+2024-11-15 05:29:00,4.53,4.53,4.53,4.53,8.0,BTBT
+2024-11-15 05:28:00,4.53,4.54,4.53,4.53,379.0,BTBT
+2024-11-15 05:26:00,4.52,4.52,4.52,4.52,123.0,BTBT
+2024-11-15 05:25:00,4.48,4.53,4.48,4.52,2549.0,BTBT
+2024-11-15 05:24:00,4.48,4.48,4.48,4.48,1.0,BTBT
+2024-11-15 05:23:00,4.49,4.49,4.48,4.48,3931.0,BTBT
+2024-11-15 05:22:00,4.49,4.49,4.49,4.49,3.0,BTBT
+2024-11-15 05:21:00,4.49,4.49,4.48,4.48,1050.0,BTBT
+2024-11-15 05:18:00,4.49,4.5,4.49,4.5,100.0,BTBT
+2024-11-15 05:17:00,4.49,4.49,4.49,4.49,28.0,BTBT
+2024-11-15 05:16:00,4.49,4.49,4.49,4.49,108.0,BTBT
+2024-11-15 05:15:00,4.49,4.49,4.49,4.49,10.0,BTBT
+2024-11-15 05:14:00,4.47,4.49,4.47,4.49,2719.0,BTBT
+2024-11-15 05:13:00,4.48,4.48,4.48,4.48,142.0,BTBT
+2024-11-15 05:12:00,4.48,4.48,4.48,4.48,115.0,BTBT
+2024-11-15 05:10:00,4.46,4.48,4.46,4.48,2274.0,BTBT
+2024-11-15 05:09:00,4.46,4.46,4.46,4.46,59.0,BTBT
+2024-11-15 05:08:00,4.48,4.49,4.48,4.49,251.0,BTBT
+2024-11-15 05:04:00,4.46,4.46,4.46,4.46,510.0,BTBT
+2024-11-15 05:03:00,4.48,4.48,4.46,4.48,1031.0,BTBT
+2024-11-15 05:02:00,4.48,4.48,4.46,4.48,376.0,BTBT
+2024-11-15 05:01:00,4.48,4.48,4.46,4.48,369.0,BTBT
+2024-11-15 05:00:00,4.49,4.49,4.48,4.48,104.0,BTBT
+2024-11-15 04:59:00,4.48,4.49,4.48,4.48,460.0,BTBT
+2024-11-15 04:58:00,4.48,4.49,4.48,4.49,58.0,BTBT
+2024-11-15 04:57:00,4.48,4.49,4.48,4.49,263.0,BTBT
+2024-11-15 04:56:00,4.48,4.49,4.48,4.48,1515.0,BTBT
+2024-11-15 04:55:00,4.5,4.5,4.48,4.48,429.0,BTBT
+2024-11-15 04:54:00,4.49,4.49,4.48,4.48,772.0,BTBT
+2024-11-15 04:52:00,4.5,4.5,4.5,4.5,160.0,BTBT
+2024-11-15 04:51:00,4.49,4.5,4.49,4.5,230.0,BTBT
+2024-11-15 04:49:00,4.49,4.49,4.49,4.49,600.0,BTBT
+2024-11-15 04:48:00,4.48,4.48,4.48,4.48,198.0,BTBT
+2024-11-15 04:47:00,4.48,4.48,4.48,4.48,424.0,BTBT
+2024-11-15 04:46:00,4.49,4.5,4.48,4.48,924.0,BTBT
+2024-11-15 04:45:00,4.5,4.5,4.5,4.5,8.0,BTBT
+2024-11-15 04:44:00,4.5,4.5,4.5,4.5,1.0,BTBT
+2024-11-15 04:43:00,4.5,4.505,4.49,4.5,874.0,BTBT
+2024-11-15 04:42:00,4.5,4.5,4.49,4.49,54.0,BTBT
+2024-11-15 04:41:00,4.49,4.5,4.49,4.5,10.0,BTBT
+2024-11-15 04:40:00,4.5,4.5,4.5,4.5,1234.0,BTBT
+2024-11-15 04:39:00,4.52,4.53,4.52,4.52,5129.0,BTBT
+2024-11-15 04:37:00,4.53,4.53,4.53,4.53,150.0,BTBT
+2024-11-15 04:36:00,4.52,4.53,4.52,4.53,83.0,BTBT
+2024-11-15 04:34:00,4.5,4.5,4.5,4.5,250.0,BTBT
+2024-11-15 04:33:00,4.54,4.54,4.54,4.54,419.0,BTBT
+2024-11-15 04:30:00,4.53,4.53,4.53,4.53,190.0,BTBT
+2024-11-15 04:29:00,4.5,4.5,4.5,4.5,268.0,BTBT
+2024-11-15 04:28:00,4.49,4.49,4.48,4.49,1779.0,BTBT
+2024-11-15 04:27:00,4.5,4.5,4.49,4.49,1097.0,BTBT
+2024-11-15 04:26:00,4.48,4.5,4.48,4.5,4781.0,BTBT
+2024-11-15 04:25:00,4.47,4.47,4.47,4.47,350.0,BTBT
+2024-11-15 04:24:00,4.47,4.48,4.47,4.48,250.0,BTBT
+2024-11-15 04:23:00,4.47,4.47,4.47,4.47,10.0,BTBT
+2024-11-15 04:22:00,4.47,4.47,4.47,4.47,255.0,BTBT
+2024-11-15 04:21:00,4.49,4.49,4.47,4.47,86.0,BTBT
+2024-11-15 04:20:00,4.49,4.49,4.49,4.49,1.0,BTBT
+2024-11-15 04:19:00,4.48,4.49,4.48,4.49,2396.0,BTBT
+2024-11-15 04:18:00,4.45,4.47,4.45,4.47,1890.0,BTBT
+2024-11-15 04:16:00,4.48,4.49,4.45,4.45,820.0,BTBT
+2024-11-15 04:15:00,4.49,4.49,4.44,4.46,1445.0,BTBT
+2024-11-15 04:14:00,4.42,4.49,4.42,4.45,796.0,BTBT
+2024-11-15 04:13:00,4.4,4.41,4.4,4.41,2797.0,BTBT
+2024-11-15 04:12:00,4.39,4.39,4.38,4.38,336.0,BTBT
+2024-11-15 04:11:00,4.38,4.38,4.38,4.38,200.0,BTBT
+2024-11-15 04:10:00,4.38,4.39,4.38,4.38,1513.0,BTBT
+2024-11-15 04:09:00,4.37,4.37,4.36,4.37,751.0,BTBT
+2024-11-15 04:07:00,4.37,4.37,4.37,4.37,1.0,BTBT
+2024-11-15 04:06:00,4.37,4.37,4.37,4.37,201.0,BTBT
+2024-11-15 04:05:00,4.37,4.37,4.35,4.35,133.0,BTBT
+2024-11-15 04:04:00,4.36,4.36,4.36,4.36,132.0,BTBT
+2024-11-15 04:02:00,4.35,4.37,4.35,4.36,738.0,BTBT
+2024-11-15 04:01:00,4.37,4.37,4.37,4.37,498.0,BTBT
+2024-11-15 04:00:00,4.37,4.37,4.37,4.37,2.0,BTBT
+2024-11-14 19:59:00,4.38,4.38,4.38,4.38,2000.0,BTBT
+2024-11-14 19:58:00,4.37,4.38,4.37,4.38,6100.0,BTBT
+2024-11-14 19:57:00,4.37,4.37,4.37,4.37,24.0,BTBT
+2024-11-14 19:55:00,4.38,4.38,4.38,4.38,111.0,BTBT
+2024-11-14 19:54:00,4.36,4.37,4.36,4.37,4127.0,BTBT
+2024-11-14 19:53:00,4.36,4.37,4.36,4.37,720.0,BTBT
+2024-11-14 19:52:00,4.36,4.36,4.36,4.36,1474.0,BTBT
+2024-11-14 19:49:00,4.38,4.38,4.36,4.36,204.0,BTBT
+2024-11-14 19:47:00,4.37,4.37,4.37,4.37,28.0,BTBT
+2024-11-14 19:45:00,4.36,4.36,4.36,4.36,434.0,BTBT
+2024-11-14 19:44:00,4.36,4.36,4.36,4.36,95.0,BTBT
+2024-11-14 19:43:00,4.39,4.39,4.38,4.38,31.0,BTBT
+2024-11-14 19:42:00,4.39,4.3956,4.39,4.3956,150.0,BTBT
+2024-11-14 19:40:00,4.37,4.37,4.37,4.37,8778.0,BTBT
+2024-11-14 19:38:00,4.37,4.37,4.37,4.37,2000.0,BTBT
+2024-11-14 19:34:00,4.37,4.37,4.35,4.35,1034.0,BTBT
+2024-11-14 19:32:00,4.36,4.36,4.36,4.36,500.0,BTBT
+2024-11-14 19:30:00,4.36,4.36,4.36,4.36,489.0,BTBT
+2024-11-14 19:29:00,4.36,4.36,4.36,4.36,1640.0,BTBT
+2024-11-14 19:28:00,4.35,4.36,4.35,4.36,1775.0,BTBT
+2024-11-14 19:26:00,4.37,4.37,4.36,4.36,414.0,BTBT
+2024-11-14 19:25:00,4.35,4.36,4.35,4.36,1500.0,BTBT
+2024-11-14 19:21:00,4.37,4.37,4.35,4.35,1200.0,BTBT
+2024-11-14 19:20:00,4.3692,4.3692,4.3692,4.3692,500.0,BTBT
+2024-11-14 19:19:00,4.36,4.3695,4.36,4.3695,2.0,BTBT
+2024-11-14 19:18:00,4.3691,4.3691,4.3691,4.3691,5.0,BTBT
+2024-11-14 19:17:00,4.35,4.35,4.35,4.35,100.0,BTBT
+2024-11-14 19:15:00,4.3698,4.37,4.36,4.36,47194.0,BTBT
+2024-11-14 19:13:00,4.35,4.35,4.35,4.35,1.0,BTBT
+2024-11-14 19:10:00,4.36,4.36,4.36,4.36,180.0,BTBT
+2024-11-14 19:09:00,4.35,4.36,4.35,4.36,607.0,BTBT
+2024-11-14 19:08:00,4.35,4.35,4.35,4.35,2400.0,BTBT
+2024-11-14 19:07:00,4.3302,4.35,4.3302,4.35,3519.0,BTBT
+2024-11-14 19:06:00,4.33,4.33,4.33,4.33,250.0,BTBT
+2024-11-14 19:05:00,4.34,4.34,4.33,4.33,3561.0,BTBT
+2024-11-14 19:03:00,4.34,4.34,4.3399,4.3399,100.0,BTBT
+2024-11-14 19:02:00,4.33,4.33,4.33,4.33,10.0,BTBT
+2024-11-14 19:01:00,4.33,4.33,4.33,4.33,200.0,BTBT
+2024-11-14 19:00:00,4.345,4.35,4.3306,4.3306,789.0,BTBT
+2024-11-14 18:57:00,4.34,4.34,4.34,4.34,4.0,BTBT
+2024-11-14 18:56:00,4.33,4.3301,4.33,4.33,3235.0,BTBT
+2024-11-14 18:54:00,4.34,4.34,4.34,4.34,25.0,BTBT
+2024-11-14 18:53:00,4.34,4.34,4.33,4.33,2005.0,BTBT
+2024-11-14 18:51:00,4.34,4.34,4.34,4.34,200.0,BTBT
+2024-11-14 18:50:00,4.3301,4.34,4.33,4.33,10162.0,BTBT
+2024-11-14 18:49:00,4.34,4.345,4.3397,4.3397,2316.0,BTBT
+2024-11-14 18:47:00,4.34,4.34,4.34,4.34,10.0,BTBT
+2024-11-14 18:45:00,4.34,4.34,4.34,4.34,1200.0,BTBT
+2024-11-14 18:44:00,4.34,4.34,4.34,4.34,1.0,BTBT
+2024-11-14 18:43:00,4.34,4.34,4.34,4.34,170.0,BTBT
+2024-11-14 18:42:00,4.35,4.35,4.35,4.35,2.0,BTBT
+2024-11-14 18:41:00,4.36,4.36,4.35,4.35,549.0,BTBT
+2024-11-14 18:40:00,4.34,4.34,4.34,4.34,200.0,BTBT
+2024-11-14 18:36:00,4.34,4.34,4.34,4.34,100.0,BTBT
+2024-11-14 18:35:00,4.34,4.36,4.34,4.36,1070.0,BTBT
+2024-11-14 18:34:00,4.36,4.36,4.34,4.3406,2005.0,BTBT
+2024-11-14 18:33:00,4.34,4.34,4.34,4.34,1000.0,BTBT
+2024-11-14 18:32:00,4.36,4.36,4.35,4.35,5.0,BTBT
+2024-11-14 18:31:00,4.36,4.36,4.36,4.36,2.0,BTBT
+2024-11-14 18:30:00,4.35,4.36,4.35,4.36,1163.0,BTBT
+2024-11-14 18:29:00,4.34,4.34,4.34,4.34,16.0,BTBT
+2024-11-14 18:28:00,4.34,4.3592,4.34,4.34,328.0,BTBT
+2024-11-14 18:26:00,4.34,4.36,4.34,4.34,234.0,BTBT
+2024-11-14 18:25:00,4.34,4.34,4.34,4.34,2.0,BTBT
+2024-11-14 18:24:00,4.35,4.35,4.35,4.35,1000.0,BTBT
+2024-11-14 18:22:00,4.36,4.36,4.36,4.36,77.0,BTBT
+2024-11-14 18:21:00,4.34,4.35,4.3399,4.35,6341.0,BTBT
+2024-11-14 18:20:00,4.32,4.32,4.32,4.32,600.0,BTBT
+2024-11-14 18:19:00,4.33,4.3398,4.33,4.3398,44.0,BTBT
+2024-11-14 18:18:00,4.33,4.33,4.33,4.33,50.0,BTBT
+2024-11-14 18:17:00,4.3399,4.3399,4.32,4.33,2025.0,BTBT
+2024-11-14 18:16:00,4.34,4.34,4.335,4.335,245.0,BTBT
+2024-11-14 18:15:00,4.3401,4.3401,4.33,4.3399,1065.0,BTBT
+2024-11-14 18:14:00,4.35,4.35,4.34,4.34,600.0,BTBT
+2024-11-14 18:13:00,4.35,4.35,4.35,4.35,229.0,BTBT
+2024-11-14 18:11:00,4.37,4.37,4.35,4.35,10000.0,BTBT
+2024-11-14 18:10:00,4.3797,4.3797,4.37,4.3701,401.0,BTBT
+2024-11-14 18:09:00,4.38,4.38,4.37,4.38,10845.0,BTBT
+2024-11-14 18:08:00,4.39,4.39,4.39,4.39,1.0,BTBT
+2024-11-14 18:07:00,4.38,4.3999,4.38,4.3999,2.0,BTBT
+2024-11-14 18:06:00,4.4,4.4,4.4,4.4,20.0,BTBT
+2024-11-14 18:05:00,4.38,4.4,4.38,4.4,40.0,BTBT
+2024-11-14 18:03:00,4.4,4.4,4.4,4.4,1.0,BTBT
+2024-11-14 18:02:00,4.38,4.39,4.38,4.39,120.0,BTBT
+2024-11-14 18:00:00,4.3994,4.4,4.3994,4.4,250.0,BTBT
+2024-11-14 17:58:00,4.38,4.38,4.38,4.38,332.0,BTBT
+2024-11-14 17:57:00,4.38,4.3801,4.38,4.3801,28.0,BTBT
+2024-11-14 17:56:00,4.38,4.38,4.38,4.38,1450.0,BTBT
+2024-11-14 17:54:00,4.38,4.39,4.38,4.39,754.0,BTBT
+2024-11-14 17:53:00,4.4,4.4,4.38,4.38,70.0,BTBT
+2024-11-14 17:49:00,4.41,4.41,4.41,4.41,1000.0,BTBT
+2024-11-14 17:48:00,4.4,4.4,4.4,4.4,350.0,BTBT
+2024-11-14 17:47:00,4.4,4.41,4.4,4.4,119.0,BTBT
+2024-11-14 17:46:00,4.4244,4.4244,4.41,4.41,36.0,BTBT
+2024-11-14 17:45:00,4.4,4.41,4.4,4.41,2240.0,BTBT
+2024-11-14 17:44:00,4.4286,4.4286,4.4286,4.4286,100.0,BTBT
+2024-11-14 17:43:00,4.38,4.4,4.38,4.4,1822.0,BTBT
+2024-11-14 17:42:00,4.37,4.37,4.37,4.37,2060.0,BTBT
+2024-11-14 17:41:00,4.38,4.38,4.38,4.38,30.0,BTBT
+2024-11-14 17:40:00,4.37,4.38,4.37,4.38,520.0,BTBT
+2024-11-14 17:39:00,4.37,4.38,4.37,4.3799,314.0,BTBT
+2024-11-14 17:38:00,4.38,4.38,4.37,4.38,383.0,BTBT
+2024-11-14 17:37:00,4.3797,4.3797,4.37,4.37,21.0,BTBT
+2024-11-14 17:36:00,4.3898,4.3898,4.37,4.38,929.0,BTBT
+2024-11-14 17:35:00,4.39,4.39,4.39,4.39,20.0,BTBT
+2024-11-14 17:33:00,4.38,4.38,4.38,4.38,500.0,BTBT
+2024-11-14 17:32:00,4.38,4.39,4.38,4.39,390.0,BTBT
+2024-11-14 17:31:00,4.38,4.38,4.38,4.38,205.0,BTBT
+2024-11-14 17:30:00,4.39,4.39,4.38,4.39,2498.0,BTBT
+2024-11-14 17:29:00,4.39,4.4,4.39,4.39,151.0,BTBT
+2024-11-14 17:28:00,4.42,4.42,4.39,4.39,140.0,BTBT
+2024-11-14 17:27:00,4.41,4.42,4.41,4.42,2046.0,BTBT
+2024-11-14 17:26:00,4.4,4.4,4.4,4.4,51.0,BTBT
+2024-11-14 17:24:00,4.4,4.4,4.4,4.4,36.0,BTBT
+2024-11-14 17:23:00,4.39,4.4,4.39,4.4,6.0,BTBT
+2024-11-14 17:22:00,4.4,4.41,4.4,4.41,344.0,BTBT
+2024-11-14 17:20:00,4.37,4.39,4.37,4.39,3148.0,BTBT
+2024-11-14 17:19:00,4.37,4.37,4.3601,4.37,563.0,BTBT
+2024-11-14 17:18:00,4.37,4.37,4.36,4.37,2573.0,BTBT
+2024-11-14 17:17:00,4.37,4.4,4.37,4.37,1110.0,BTBT
+2024-11-14 17:16:00,4.38,4.38,4.38,4.38,88.0,BTBT
+2024-11-14 17:15:00,4.4,4.4,4.4,4.4,15.0,BTBT
+2024-11-14 17:12:00,4.3601,4.3601,4.3601,4.3601,250.0,BTBT
+2024-11-14 17:10:00,4.4,4.4,4.36,4.36,2010.0,BTBT
+2024-11-14 17:09:00,4.39,4.39,4.36,4.36,2447.0,BTBT
+2024-11-14 17:08:00,4.41,4.41,4.4,4.4,2056.0,BTBT
+2024-11-14 17:07:00,4.41,4.42,4.41,4.42,72.0,BTBT
+2024-11-14 17:05:00,4.42,4.42,4.42,4.42,20.0,BTBT
+2024-11-14 17:04:00,4.41,4.41,4.41,4.41,100.0,BTBT
+2024-11-14 17:03:00,4.41,4.41,4.41,4.41,1000.0,BTBT
+2024-11-14 17:02:00,4.4,4.4,4.4,4.4,100.0,BTBT
+2024-11-14 17:00:00,4.42,4.42,4.4,4.4,1388.0,BTBT
+2024-11-14 16:58:00,4.4299,4.4299,4.42,4.42,130.0,BTBT
+2024-11-14 16:57:00,4.41,4.415,4.41,4.415,10.0,BTBT
+2024-11-14 16:56:00,4.4,4.4,4.4,4.4,100.0,BTBT
+2024-11-14 16:55:00,4.4,4.4,4.4,4.4,25.0,BTBT
+2024-11-14 16:54:00,4.43,4.43,4.43,4.43,750.0,BTBT
+2024-11-14 16:52:00,4.4,4.4,4.4,4.4,1980.0,BTBT
+2024-11-14 16:51:00,4.43,4.43,4.39,4.4,3891.0,BTBT
+2024-11-14 16:50:00,4.4,4.4,4.4,4.4,55.0,BTBT
+2024-11-14 16:49:00,4.42,4.4201,4.4,4.41,1871.0,BTBT
+2024-11-14 16:48:00,4.45,4.45,4.43,4.43,3732.0,BTBT
+2024-11-14 16:47:00,4.4899,4.49,4.45,4.45,1315.0,BTBT
+2024-11-14 16:46:00,4.46,4.49,4.46,4.49,275.0,BTBT
+2024-11-14 16:45:00,4.488,4.488,4.488,4.488,20.0,BTBT
+2024-11-14 16:44:00,4.45,4.45,4.45,4.45,19.0,BTBT
+2024-11-14 16:43:00,4.45,4.45,4.43,4.45,702.0,BTBT
+2024-11-14 16:42:00,4.43,4.43,4.43,4.43,625.0,BTBT
+2024-11-14 16:40:00,4.466,4.466,4.466,4.466,10.0,BTBT
+2024-11-14 16:39:00,4.468,4.468,4.43,4.43,270.0,BTBT
+2024-11-14 16:38:00,4.42,4.42,4.42,4.42,670.0,BTBT
+2024-11-14 16:37:00,4.42,4.45,4.42,4.45,3.0,BTBT
+2024-11-14 16:35:00,4.45,4.45,4.42,4.42,2557.0,BTBT
+2024-11-14 16:34:00,4.43,4.47,4.43,4.47,1306.0,BTBT
+2024-11-14 16:33:00,4.42,4.42,4.42,4.42,625.0,BTBT
+2024-11-14 16:32:00,4.41,4.44,4.41,4.44,6000.0,BTBT
+2024-11-14 16:31:00,4.39,4.4,4.39,4.4,2601.0,BTBT
+2024-11-14 16:30:00,4.4,4.4,4.395,4.4,488.0,BTBT
+2024-11-14 16:29:00,4.4,4.4,4.39,4.4,633.0,BTBT
+2024-11-14 16:28:00,4.4192,4.4192,4.4192,4.4192,500.0,BTBT
+2024-11-14 16:27:00,4.38,4.39,4.38,4.39,2363.0,BTBT
+2024-11-14 16:26:00,4.38,4.39,4.38,4.39,969.0,BTBT
+2024-11-14 16:25:00,4.36,4.37,4.36,4.36,325.0,BTBT
+2024-11-14 16:24:00,4.38,4.38,4.3615,4.38,163.0,BTBT
+2024-11-14 16:23:00,4.38,4.38,4.36,4.38,3372.0,BTBT
+2024-11-14 16:22:00,4.38,4.38,4.38,4.38,150.0,BTBT
+2024-11-14 16:21:00,4.38,4.38,4.38,4.38,1114.0,BTBT
+2024-11-14 16:20:00,4.38,4.38,4.38,4.38,5.0,BTBT
+2024-11-14 16:19:00,4.38,4.38,4.36,4.36,164.0,BTBT
+2024-11-14 16:18:00,4.37,4.38,4.37,4.38,6608.0,BTBT
+2024-11-14 16:17:00,4.36,4.36,4.36,4.36,954.0,BTBT
+2024-11-14 16:16:00,4.36,4.37,4.36,4.37,74.0,BTBT
+2024-11-14 16:15:00,4.3699,4.37,4.36,4.37,301.0,BTBT
+2024-11-14 16:14:00,4.37,4.37,4.3697,4.37,74.0,BTBT
+2024-11-14 16:13:00,4.3698,4.3698,4.36,4.36,316.0,BTBT
+2024-11-14 16:12:00,4.37,4.37,4.37,4.37,3.0,BTBT
+2024-11-14 16:11:00,4.37,4.37,4.37,4.37,2.0,BTBT
+2024-11-14 16:10:00,4.36,4.36,4.36,4.36,51.0,BTBT
+2024-11-14 16:09:00,4.3698,4.3698,4.36,4.3601,65.0,BTBT
+2024-11-14 16:08:00,4.36,4.38,4.36,4.37,2683.0,BTBT
+2024-11-14 16:07:00,4.3705,4.3705,4.37,4.37,1204.0,BTBT
+2024-11-14 16:06:00,4.38,4.39,4.38,4.39,52.0,BTBT
+2024-11-14 16:05:00,4.3701,4.38,4.37,4.37,245.0,BTBT
+2024-11-14 16:04:00,4.37,4.38,4.37,4.37,402.0,BTBT
+2024-11-14 16:03:00,4.38,4.4,4.38,4.4,521.0,BTBT
+2024-11-14 16:02:00,4.38,4.38,4.37,4.38,570.0,BTBT
+2024-11-14 16:00:00,4.38,4.38,4.35,4.35,431300.0,BTBT
+2024-11-14 15:59:00,4.38,4.385,4.37,4.38,161299.0,BTBT
+2024-11-14 15:58:00,4.385,4.4,4.3846,4.385,118348.0,BTBT
+2024-11-14 15:57:00,4.3792,4.39,4.37,4.3899,39903.0,BTBT
+2024-11-14 15:56:00,4.3525,4.38,4.3501,4.38,166778.0,BTBT
+2024-11-14 15:55:00,4.355,4.36,4.35,4.355,32060.0,BTBT
+2024-11-14 15:54:00,4.355,4.36,4.35,4.355,78935.0,BTBT
+2024-11-14 15:53:00,4.36,4.36,4.355,4.3571,14380.0,BTBT
+2024-11-14 15:52:00,4.355,4.365,4.35,4.3586,52590.0,BTBT
+2024-11-14 15:51:00,4.3507,4.36,4.35,4.36,31875.0,BTBT
+2024-11-14 15:50:00,4.3599,4.3599,4.35,4.355,26172.0,BTBT
+2024-11-14 15:49:00,4.3561,4.36,4.35,4.3501,19711.0,BTBT
+2024-11-14 15:48:00,4.36,4.3679,4.35,4.355,23898.0,BTBT
+2024-11-14 15:47:00,4.36,4.37,4.36,4.365,42865.0,BTBT
+2024-11-14 15:46:00,4.375,4.3771,4.36,4.36,46288.0,BTBT
+2024-11-14 15:45:00,4.3842,4.3842,4.375,4.375,26852.0,BTBT
+2024-11-14 15:44:00,4.384,4.39,4.38,4.3801,11587.0,BTBT
+2024-11-14 15:43:00,4.39,4.39,4.3848,4.385,5628.0,BTBT
+2024-11-14 15:42:00,4.39,4.39,4.38,4.3801,9854.0,BTBT
+2024-11-14 15:41:00,4.395,4.4,4.39,4.39,5231.0,BTBT
+2024-11-14 15:40:00,4.3989,4.4,4.3901,4.4,15200.0,BTBT
+2024-11-14 15:39:00,4.3973,4.4,4.391,4.395,18361.0,BTBT
+2024-11-14 15:38:00,4.405,4.405,4.39,4.4,55299.0,BTBT
+2024-11-14 15:37:00,4.415,4.415,4.4,4.4001,12613.0,BTBT
+2024-11-14 15:36:00,4.415,4.42,4.41,4.415,11891.0,BTBT
+2024-11-14 15:35:00,4.42,4.43,4.41,4.415,25256.0,BTBT
+2024-11-14 15:34:00,4.42,4.425,4.42,4.425,20852.0,BTBT
+2024-11-14 15:33:00,4.425,4.425,4.41,4.425,47901.0,BTBT
+2024-11-14 15:32:00,4.425,4.43,4.41,4.425,38417.0,BTBT
+2024-11-14 15:31:00,4.435,4.435,4.42,4.425,16652.0,BTBT
+2024-11-14 15:30:00,4.445,4.45,4.433,4.433,48643.0,BTBT
+2024-11-14 15:29:00,4.44,4.45,4.44,4.445,35999.0,BTBT
+2024-11-14 15:28:00,4.4362,4.44,4.435,4.44,6272.0,BTBT
+2024-11-14 15:27:00,4.435,4.44,4.43,4.435,5137.0,BTBT
+2024-11-14 15:26:00,4.4327,4.44,4.43,4.4311,11089.0,BTBT
+2024-11-14 15:25:00,4.4485,4.45,4.44,4.44,10832.0,BTBT
+2024-11-14 15:24:00,4.4395,4.45,4.435,4.45,21631.0,BTBT
+2024-11-14 15:23:00,4.4287,4.4377,4.4287,4.4377,6706.0,BTBT
+2024-11-14 15:22:00,4.43,4.435,4.42,4.425,22230.0,BTBT
+2024-11-14 15:21:00,4.4473,4.4473,4.43,4.435,4216.0,BTBT
+2024-11-14 15:20:00,4.445,4.45,4.4438,4.4489,2839.0,BTBT
+2024-11-14 15:19:00,4.4301,4.4499,4.43,4.444,13691.0,BTBT
+2024-11-14 15:18:00,4.44,4.44,4.4301,4.4301,8711.0,BTBT
+2024-11-14 15:17:00,4.43,4.44,4.4246,4.4301,32827.0,BTBT
+2024-11-14 15:16:00,4.405,4.43,4.405,4.4289,17963.0,BTBT
+2024-11-14 15:15:00,4.41,4.41,4.401,4.4025,19428.0,BTBT
+2024-11-14 15:14:00,4.4079,4.4079,4.4002,4.4003,1888.0,BTBT
+2024-11-14 15:13:00,4.4192,4.4192,4.4001,4.405,29693.0,BTBT
+2024-11-14 15:12:00,4.4099,4.4183,4.38,4.4183,54246.0,BTBT
+2024-11-14 15:11:00,4.4,4.41,4.3906,4.405,30250.0,BTBT
+2024-11-14 15:10:00,4.4282,4.4282,4.3901,4.395,133026.0,BTBT
+2024-11-14 15:09:00,4.435,4.435,4.42,4.425,7811.0,BTBT
+2024-11-14 15:08:00,4.44,4.4497,4.43,4.4301,54074.0,BTBT
+2024-11-14 15:07:00,4.44,4.4467,4.4321,4.4321,14060.0,BTBT
+2024-11-14 15:06:00,4.46,4.46,4.44,4.4461,10995.0,BTBT
+2024-11-14 15:05:00,4.465,4.4686,4.46,4.46,3436.0,BTBT
+2024-11-14 15:04:00,4.468,4.468,4.46,4.465,14849.0,BTBT
+2024-11-14 15:03:00,4.47,4.4799,4.47,4.47,15713.0,BTBT
+2024-11-14 15:02:00,4.4789,4.48,4.47,4.48,5811.0,BTBT
+2024-11-14 15:01:00,4.48,4.48,4.4732,4.4785,4946.0,BTBT
+2024-11-14 15:00:00,4.5,4.5,4.4801,4.49,30736.0,BTBT
+2024-11-14 14:59:00,4.5001,4.509,4.5,4.5,15264.0,BTBT
+2024-11-14 14:58:00,4.505,4.51,4.5,4.5094,78804.0,BTBT
+2024-11-14 14:57:00,4.515,4.535,4.5038,4.505,79265.0,BTBT
+2024-11-14 14:56:00,4.495,4.5193,4.495,4.515,57750.0,BTBT
+2024-11-14 14:55:00,4.4944,4.5,4.49,4.495,11291.0,BTBT
+2024-11-14 14:54:00,4.485,4.495,4.48,4.495,15968.0,BTBT
+2024-11-14 14:53:00,4.48,4.49,4.48,4.485,6763.0,BTBT
+2024-11-14 14:52:00,4.4899,4.49,4.48,4.485,7640.0,BTBT
+2024-11-14 14:51:00,4.475,4.49,4.4701,4.4877,27745.0,BTBT
+2024-11-14 14:50:00,4.475,4.48,4.475,4.475,2036.0,BTBT
+2024-11-14 14:49:00,4.475,4.475,4.47,4.47,285.0,BTBT
+2024-11-14 14:48:00,4.4871,4.4871,4.47,4.475,7719.0,BTBT
+2024-11-14 14:47:00,4.49,4.495,4.4876,4.4876,4238.0,BTBT
+2024-11-14 14:46:00,4.49,4.5,4.49,4.495,8033.0,BTBT
+2024-11-14 14:45:00,4.485,4.4998,4.485,4.495,19247.0,BTBT
+2024-11-14 14:44:00,4.485,4.49,4.48,4.489,3223.0,BTBT
+2024-11-14 14:43:00,4.4878,4.49,4.48,4.48,2241.0,BTBT
+2024-11-14 14:42:00,4.485,4.49,4.4802,4.4802,1969.0,BTBT
+2024-11-14 14:41:00,4.4892,4.4892,4.4812,4.4815,7215.0,BTBT
+2024-11-14 14:40:00,4.465,4.49,4.465,4.49,84490.0,BTBT
+2024-11-14 14:39:00,4.465,4.47,4.4643,4.47,2919.0,BTBT
+2024-11-14 14:38:00,4.465,4.47,4.46,4.47,6361.0,BTBT
+2024-11-14 14:37:00,4.4654,4.47,4.465,4.465,11648.0,BTBT
+2024-11-14 14:36:00,4.47,4.47,4.46,4.46,15938.0,BTBT
+2024-11-14 14:35:00,4.475,4.4799,4.465,4.4677,2479.0,BTBT
+2024-11-14 14:34:00,4.461,4.48,4.461,4.47,14375.0,BTBT
+2024-11-14 14:33:00,4.47,4.47,4.4684,4.4689,2601.0,BTBT
+2024-11-14 14:32:00,4.485,4.495,4.475,4.475,43821.0,BTBT
+2024-11-14 14:31:00,4.485,4.49,4.48,4.48,8311.0,BTBT
+2024-11-14 14:30:00,4.48,4.49,4.48,4.48,4337.0,BTBT
+2024-11-14 14:29:00,4.485,4.49,4.48,4.485,7440.0,BTBT
+2024-11-14 14:28:00,4.485,4.49,4.48,4.48,16299.0,BTBT
+2024-11-14 14:27:00,4.49,4.5,4.48,4.4852,50151.0,BTBT
+2024-11-14 14:26:00,4.495,4.495,4.49,4.495,14634.0,BTBT
+2024-11-14 14:25:00,4.5,4.5,4.495,4.4995,8053.0,BTBT
+2024-11-14 14:24:00,4.505,4.505,4.505,4.505,2922.0,BTBT
+2024-11-14 14:23:00,4.505,4.505,4.5,4.505,7006.0,BTBT
+2024-11-14 14:22:00,4.5,4.504,4.49,4.504,8396.0,BTBT
+2024-11-14 14:21:00,4.49,4.5,4.49,4.5,9465.0,BTBT
+2024-11-14 14:20:00,4.495,4.5,4.495,4.5,13783.0,BTBT
+2024-11-14 14:19:00,4.495,4.5,4.49,4.5,6359.0,BTBT
+2024-11-14 14:18:00,4.505,4.505,4.495,4.495,8053.0,BTBT
+2024-11-14 14:17:00,4.5001,4.51,4.5001,4.51,6129.0,BTBT
+2024-11-14 14:16:00,4.49,4.505,4.49,4.505,18360.0,BTBT
+2024-11-14 14:15:00,4.4999,4.5,4.49,4.4901,5181.0,BTBT
+2024-11-14 14:14:00,4.5,4.5,4.49,4.5,4764.0,BTBT
+2024-11-14 14:13:00,4.5017,4.5086,4.4911,4.4911,15731.0,BTBT
+2024-11-14 14:12:00,4.515,4.52,4.5011,4.505,11787.0,BTBT
+2024-11-14 14:11:00,4.5176,4.5189,4.51,4.515,5992.0,BTBT
+2024-11-14 14:10:00,4.515,4.52,4.515,4.52,1610.0,BTBT
+2024-11-14 14:09:00,4.515,4.5166,4.51,4.5166,11949.0,BTBT
+2024-11-14 14:08:00,4.51,4.5193,4.505,4.5156,21676.0,BTBT
+2024-11-14 14:07:00,4.515,4.5165,4.51,4.51,913.0,BTBT
+2024-11-14 14:06:00,4.5299,4.53,4.51,4.51,14483.0,BTBT
+2024-11-14 14:05:00,4.5299,4.53,4.525,4.525,4349.0,BTBT
+2024-11-14 14:04:00,4.53,4.5379,4.521,4.53,7129.0,BTBT
+2024-11-14 14:03:00,4.5199,4.53,4.5184,4.53,28059.0,BTBT
+2024-11-14 14:02:00,4.505,4.51,4.5,4.51,33820.0,BTBT
+2024-11-14 14:01:00,4.485,4.505,4.4824,4.505,20595.0,BTBT
+2024-11-14 14:00:00,4.465,4.485,4.465,4.485,29660.0,BTBT
+2024-11-14 13:59:00,4.47,4.47,4.46,4.46,9787.0,BTBT
+2024-11-14 13:58:00,4.47,4.47,4.46,4.46,5418.0,BTBT
+2024-11-14 13:57:00,4.46,4.4695,4.46,4.465,5943.0,BTBT
+2024-11-14 13:56:00,4.46,4.465,4.46,4.46,28217.0,BTBT
+2024-11-14 13:55:00,4.475,4.475,4.46,4.47,3321.0,BTBT
+2024-11-14 13:54:00,4.47,4.478,4.47,4.47,8196.0,BTBT
+2024-11-14 13:53:00,4.4799,4.4799,4.47,4.475,2936.0,BTBT
+2024-11-14 13:52:00,4.475,4.48,4.47,4.472,4473.0,BTBT
+2024-11-14 13:51:00,4.47,4.48,4.47,4.48,23399.0,BTBT
+2024-11-14 13:50:00,4.475,4.48,4.47,4.4701,17336.0,BTBT
+2024-11-14 13:49:00,4.4717,4.48,4.47,4.475,7523.0,BTBT
+2024-11-14 13:48:00,4.48,4.48,4.47,4.48,6434.0,BTBT
+2024-11-14 13:47:00,4.475,4.48,4.4717,4.475,18266.0,BTBT
+2024-11-14 13:46:00,4.49,4.5,4.475,4.475,30949.0,BTBT
+2024-11-14 13:45:00,4.495,4.495,4.49,4.49,4712.0,BTBT
+2024-11-14 13:44:00,4.4903,4.5,4.49,4.49,13743.0,BTBT
+2024-11-14 13:43:00,4.49,4.4975,4.49,4.49,7795.0,BTBT
+2024-11-14 13:42:00,4.49,4.495,4.49,4.49,4515.0,BTBT
+2024-11-14 13:41:00,4.4925,4.4974,4.49,4.49,3020.0,BTBT
+2024-11-14 13:40:00,4.495,4.4999,4.49,4.49,3344.0,BTBT
+2024-11-14 13:39:00,4.49,4.5,4.48,4.495,56444.0,BTBT
+2024-11-14 13:38:00,4.495,4.4999,4.4871,4.495,20589.0,BTBT
+2024-11-14 13:37:00,4.505,4.505,4.4909,4.495,8005.0,BTBT
+2024-11-14 13:36:00,4.485,4.5188,4.485,4.505,46766.0,BTBT
+2024-11-14 13:35:00,4.485,4.485,4.48,4.485,7652.0,BTBT
+2024-11-14 13:34:00,4.485,4.49,4.485,4.485,4246.0,BTBT
+2024-11-14 13:33:00,4.489,4.49,4.48,4.4882,13575.0,BTBT
+2024-11-14 13:32:00,4.47,4.49,4.47,4.4897,37155.0,BTBT
+2024-11-14 13:31:00,4.4779,4.4795,4.47,4.475,18048.0,BTBT
+2024-11-14 13:30:00,4.485,4.49,4.47,4.4786,24996.0,BTBT
+2024-11-14 13:29:00,4.48,4.49,4.475,4.49,85478.0,BTBT
+2024-11-14 13:28:00,4.495,4.497,4.48,4.48,18907.0,BTBT
+2024-11-14 13:27:00,4.49,4.5,4.49,4.49,16332.0,BTBT
+2024-11-14 13:26:00,4.5099,4.5099,4.49,4.495,14405.0,BTBT
+2024-11-14 13:25:00,4.5072,4.51,4.5,4.5,5029.0,BTBT
+2024-11-14 13:24:00,4.505,4.51,4.5,4.51,21296.0,BTBT
+2024-11-14 13:23:00,4.51,4.518,4.5,4.5071,5805.0,BTBT
+2024-11-14 13:22:00,4.525,4.525,4.5101,4.515,4980.0,BTBT
+2024-11-14 13:21:00,4.525,4.53,4.52,4.525,15525.0,BTBT
+2024-11-14 13:20:00,4.49,4.53,4.49,4.53,32748.0,BTBT
+2024-11-14 13:19:00,4.49,4.5,4.49,4.4914,8498.0,BTBT
+2024-11-14 13:18:00,4.49,4.5,4.49,4.4975,3513.0,BTBT
+2024-11-14 13:17:00,4.5175,4.5194,4.49,4.49,33804.0,BTBT
+2024-11-14 13:16:00,4.515,4.5184,4.514,4.515,5021.0,BTBT
+2024-11-14 13:15:00,4.5127,4.52,4.5101,4.52,22752.0,BTBT
+2024-11-14 13:14:00,4.5199,4.52,4.515,4.515,20232.0,BTBT
+2024-11-14 13:13:00,4.5175,4.52,4.5101,4.515,30110.0,BTBT
+2024-11-14 13:12:00,4.51,4.52,4.505,4.515,18527.0,BTBT
+2024-11-14 13:11:00,4.505,4.515,4.49,4.515,25694.0,BTBT
+2024-11-14 13:10:00,4.5,4.51,4.4968,4.505,47256.0,BTBT
+2024-11-14 13:09:00,4.495,4.5,4.495,4.5,7168.0,BTBT
+2024-11-14 13:08:00,4.495,4.5,4.4929,4.495,21289.0,BTBT
+2024-11-14 13:07:00,4.4905,4.5,4.49,4.4999,27160.0,BTBT
+2024-11-14 13:06:00,4.49,4.5,4.49,4.495,9936.0,BTBT
+2024-11-14 13:05:00,4.4761,4.49,4.475,4.49,5981.0,BTBT
+2024-11-14 13:04:00,4.465,4.48,4.465,4.48,16021.0,BTBT
+2024-11-14 13:03:00,4.47,4.47,4.4602,4.4691,2830.0,BTBT
+2024-11-14 13:02:00,4.4696,4.47,4.465,4.465,2997.0,BTBT
+2024-11-14 13:01:00,4.455,4.47,4.455,4.47,13316.0,BTBT
+2024-11-14 13:00:00,4.455,4.4589,4.455,4.455,2221.0,BTBT
+2024-11-14 12:59:00,4.4601,4.4601,4.455,4.4587,5560.0,BTBT
+2024-11-14 12:58:00,4.4696,4.4696,4.46,4.465,5512.0,BTBT
+2024-11-14 12:57:00,4.46,4.47,4.45,4.4696,11220.0,BTBT
+2024-11-14 12:56:00,4.455,4.4595,4.45,4.45,5596.0,BTBT
+2024-11-14 12:55:00,4.465,4.47,4.4515,4.4571,44022.0,BTBT
+2024-11-14 12:54:00,4.46,4.4686,4.46,4.46,3215.0,BTBT
+2024-11-14 12:53:00,4.465,4.47,4.46,4.465,14835.0,BTBT
+2024-11-14 12:52:00,4.4686,4.4688,4.46,4.46,1667.0,BTBT
+2024-11-14 12:51:00,4.46,4.47,4.4571,4.465,10796.0,BTBT
+2024-11-14 12:50:00,4.441,4.47,4.44,4.465,21308.0,BTBT
+2024-11-14 12:49:00,4.465,4.47,4.44,4.4452,21021.0,BTBT
+2024-11-14 12:48:00,4.465,4.4692,4.46,4.465,3996.0,BTBT
+2024-11-14 12:47:00,4.47,4.47,4.46,4.47,9129.0,BTBT
+2024-11-14 12:46:00,4.46,4.47,4.4513,4.4698,9775.0,BTBT
+2024-11-14 12:45:00,4.46,4.46,4.45,4.4596,24363.0,BTBT
+2024-11-14 12:44:00,4.45,4.46,4.45,4.45,3619.0,BTBT
+2024-11-14 12:43:00,4.47,4.47,4.45,4.45,10301.0,BTBT
+2024-11-14 12:42:00,4.48,4.48,4.47,4.47,12842.0,BTBT
+2024-11-14 12:41:00,4.48,4.49,4.48,4.48,16148.0,BTBT
+2024-11-14 12:40:00,4.485,4.49,4.485,4.485,2476.0,BTBT
+2024-11-14 12:39:00,4.4885,4.49,4.48,4.4895,6711.0,BTBT
+2024-11-14 12:38:00,4.485,4.49,4.483,4.49,9564.0,BTBT
+2024-11-14 12:37:00,4.478,4.485,4.475,4.485,3154.0,BTBT
+2024-11-14 12:36:00,4.47,4.485,4.465,4.48,12456.0,BTBT
+2024-11-14 12:35:00,4.455,4.47,4.45,4.47,25921.0,BTBT
+2024-11-14 12:34:00,4.475,4.4795,4.455,4.455,20441.0,BTBT
+2024-11-14 12:33:00,4.47,4.4852,4.47,4.4798,19342.0,BTBT
+2024-11-14 12:32:00,4.48,4.48,4.47,4.475,15347.0,BTBT
+2024-11-14 12:31:00,4.48,4.4893,4.47,4.48,19208.0,BTBT
+2024-11-14 12:30:00,4.48,4.4874,4.48,4.485,8622.0,BTBT
+2024-11-14 12:29:00,4.49,4.4999,4.48,4.48,18646.0,BTBT
+2024-11-14 12:28:00,4.495,4.5,4.49,4.49,10431.0,BTBT
+2024-11-14 12:27:00,4.5029,4.5081,4.4995,4.4995,17899.0,BTBT
+2024-11-14 12:26:00,4.4831,4.5083,4.4831,4.5,75594.0,BTBT
+2024-11-14 12:25:00,4.485,4.5,4.4811,4.4811,21879.0,BTBT
+2024-11-14 12:24:00,4.4799,4.49,4.4799,4.48,15052.0,BTBT
+2024-11-14 12:23:00,4.4797,4.48,4.4745,4.475,10420.0,BTBT
+2024-11-14 12:22:00,4.4501,4.48,4.45,4.48,31068.0,BTBT
+2024-11-14 12:21:00,4.465,4.47,4.45,4.46,10317.0,BTBT
+2024-11-14 12:20:00,4.46,4.47,4.46,4.4696,26275.0,BTBT
+2024-11-14 12:19:00,4.4614,4.47,4.4614,4.47,6459.0,BTBT
+2024-11-14 12:18:00,4.465,4.4686,4.46,4.4686,9381.0,BTBT
+2024-11-14 12:17:00,4.47,4.47,4.46,4.465,7357.0,BTBT
+2024-11-14 12:16:00,4.47,4.475,4.465,4.47,58071.0,BTBT
+2024-11-14 12:15:00,4.47,4.47,4.46,4.47,10033.0,BTBT
+2024-11-14 12:14:00,4.48,4.48,4.46,4.465,20230.0,BTBT
+2024-11-14 12:13:00,4.495,4.5,4.48,4.48,10638.0,BTBT
+2024-11-14 12:12:00,4.505,4.505,4.49,4.4999,17100.0,BTBT
+2024-11-14 12:11:00,4.52,4.52,4.5,4.505,52186.0,BTBT
+2024-11-14 12:10:00,4.52,4.52,4.5101,4.5139,7783.0,BTBT
+2024-11-14 12:09:00,4.535,4.5389,4.515,4.515,5287.0,BTBT
+2024-11-14 12:08:00,4.5331,4.5489,4.5331,4.54,18716.0,BTBT
+2024-11-14 12:07:00,4.5054,4.54,4.5,4.535,31436.0,BTBT
+2024-11-14 12:06:00,4.4991,4.51,4.4991,4.505,10363.0,BTBT
+2024-11-14 12:05:00,4.495,4.4986,4.49,4.4981,1860.0,BTBT
+2024-11-14 12:04:00,4.515,4.52,4.49,4.4982,36585.0,BTBT
+2024-11-14 12:03:00,4.495,4.5103,4.495,4.5103,15398.0,BTBT
+2024-11-14 12:02:00,4.495,4.5,4.49,4.4908,5958.0,BTBT
+2024-11-14 12:01:00,4.495,4.5,4.49,4.495,3895.0,BTBT
+2024-11-14 12:00:00,4.5192,4.525,4.495,4.495,34639.0,BTBT
+2024-11-14 11:59:00,4.488,4.51,4.485,4.51,41412.0,BTBT
+2024-11-14 11:58:00,4.4836,4.49,4.48,4.49,14119.0,BTBT
+2024-11-14 11:57:00,4.46,4.49,4.46,4.4802,36083.0,BTBT
+2024-11-14 11:56:00,4.4657,4.47,4.455,4.465,30372.0,BTBT
+2024-11-14 11:55:00,4.4589,4.4697,4.455,4.4671,29735.0,BTBT
+2024-11-14 11:54:00,4.465,4.47,4.46,4.46,20436.0,BTBT
+2024-11-14 11:53:00,4.45,4.465,4.45,4.465,12111.0,BTBT
+2024-11-14 11:52:00,4.47,4.475,4.45,4.45,35729.0,BTBT
+2024-11-14 11:51:00,4.4298,4.46,4.4295,4.46,31699.0,BTBT
+2024-11-14 11:50:00,4.405,4.4298,4.405,4.4207,52091.0,BTBT
+2024-11-14 11:49:00,4.36,4.4,4.36,4.4,115497.0,BTBT
+2024-11-14 11:48:00,4.34,4.355,4.34,4.355,81633.0,BTBT
+2024-11-14 11:47:00,4.3673,4.37,4.34,4.345,122594.0,BTBT
+2024-11-14 11:46:00,4.38,4.38,4.36,4.365,96455.0,BTBT
+2024-11-14 11:45:00,4.3675,4.385,4.36,4.375,151865.0,BTBT
+2024-11-14 11:44:00,4.3801,4.385,4.36,4.37,125460.0,BTBT
+2024-11-14 11:43:00,4.395,4.42,4.38,4.385,102980.0,BTBT
+2024-11-14 11:42:00,4.4596,4.4599,4.39,4.39,177453.0,BTBT
+2024-11-14 11:41:00,4.4629,4.4789,4.45,4.45,138325.0,BTBT
+2024-11-14 11:40:00,4.485,4.4899,4.46,4.465,82160.0,BTBT
+2024-11-14 11:39:00,4.46,4.49,4.46,4.488,47668.0,BTBT
+2024-11-14 11:38:00,4.46,4.47,4.46,4.46,19022.0,BTBT
+2024-11-14 11:37:00,4.475,4.475,4.46,4.47,32563.0,BTBT
+2024-11-14 11:36:00,4.47,4.48,4.47,4.475,27562.0,BTBT
+2024-11-14 11:35:00,4.465,4.47,4.4599,4.47,26314.0,BTBT
+2024-11-14 11:34:00,4.4695,4.4699,4.46,4.46,16857.0,BTBT
+2024-11-14 11:33:00,4.475,4.475,4.46,4.46,11499.0,BTBT
+2024-11-14 11:32:00,4.43,4.4766,4.43,4.4766,56450.0,BTBT
+2024-11-14 11:31:00,4.44,4.44,4.43,4.43,20230.0,BTBT
+2024-11-14 11:30:00,4.435,4.45,4.435,4.44,16855.0,BTBT
+2024-11-14 11:29:00,4.435,4.44,4.43,4.435,21174.0,BTBT
+2024-11-14 11:28:00,4.44,4.44,4.43,4.43,11025.0,BTBT
+2024-11-14 11:27:00,4.445,4.45,4.44,4.44,14391.0,BTBT
+2024-11-14 11:26:00,4.44,4.45,4.4383,4.4485,21450.0,BTBT
+2024-11-14 11:25:00,4.46,4.46,4.4223,4.44,104124.0,BTBT
+2024-11-14 11:24:00,4.43,4.4558,4.43,4.451,89515.0,BTBT
+2024-11-14 11:23:00,4.435,4.44,4.42,4.43,77832.0,BTBT
+2024-11-14 11:22:00,4.4297,4.44,4.4266,4.4379,35050.0,BTBT
+2024-11-14 11:21:00,4.42,4.4294,4.412,4.4291,79931.0,BTBT
+2024-11-14 11:20:00,4.415,4.4288,4.41,4.4181,50831.0,BTBT
+2024-11-14 11:19:00,4.4098,4.42,4.4071,4.415,60116.0,BTBT
+2024-11-14 11:18:00,4.395,4.4094,4.3917,4.4071,19824.0,BTBT
+2024-11-14 11:17:00,4.405,4.41,4.39,4.3936,27634.0,BTBT
+2024-11-14 11:16:00,4.395,4.41,4.3907,4.406,93711.0,BTBT
+2024-11-14 11:15:00,4.385,4.3973,4.38,4.3909,24305.0,BTBT
+2024-11-14 11:14:00,4.39,4.39,4.38,4.3889,35835.0,BTBT
+2024-11-14 11:13:00,4.37,4.4,4.3608,4.395,34431.0,BTBT
+2024-11-14 11:12:00,4.3655,4.3678,4.3632,4.3678,5307.0,BTBT
+2024-11-14 11:11:00,4.38,4.38,4.36,4.365,19894.0,BTBT
+2024-11-14 11:10:00,4.38,4.39,4.37,4.37,23275.0,BTBT
+2024-11-14 11:09:00,4.367,4.38,4.3601,4.375,86464.0,BTBT
+2024-11-14 11:08:00,4.37,4.38,4.3601,4.3696,59138.0,BTBT
+2024-11-14 11:07:00,4.37,4.38,4.365,4.3742,73678.0,BTBT
+2024-11-14 11:06:00,4.3501,4.37,4.34,4.3689,164811.0,BTBT
+2024-11-14 11:05:00,4.3608,4.37,4.35,4.36,103813.0,BTBT
+2024-11-14 11:04:00,4.3608,4.37,4.35,4.37,74662.0,BTBT
+2024-11-14 11:03:00,4.3805,4.3899,4.3604,4.365,78153.0,BTBT
+2024-11-14 11:02:00,4.38,4.4,4.38,4.39,49621.0,BTBT
+2024-11-14 11:01:00,4.3701,4.4,4.3701,4.3895,90063.0,BTBT
+2024-11-14 11:00:00,4.37,4.39,4.36,4.37,176790.0,BTBT
+2024-11-14 10:59:00,4.3802,4.3802,4.35,4.3683,88427.0,BTBT
+2024-11-14 10:58:00,4.4,4.4,4.37,4.3801,96949.0,BTBT
+2024-11-14 10:57:00,4.405,4.415,4.4,4.4082,57131.0,BTBT
+2024-11-14 10:56:00,4.41,4.41,4.4,4.4001,105053.0,BTBT
+2024-11-14 10:55:00,4.4162,4.42,4.4,4.4099,31101.0,BTBT
+2024-11-14 10:54:00,4.425,4.435,4.4125,4.415,30129.0,BTBT
+2024-11-14 10:53:00,4.41,4.43,4.41,4.4212,63482.0,BTBT
+2024-11-14 10:52:00,4.415,4.4271,4.4,4.41,106412.0,BTBT
+2024-11-14 10:51:00,4.4186,4.42,4.41,4.415,26965.0,BTBT
+2024-11-14 10:50:00,4.42,4.43,4.41,4.415,67149.0,BTBT
+2024-11-14 10:49:00,4.43,4.44,4.42,4.43,115643.0,BTBT
+2024-11-14 10:48:00,4.445,4.45,4.43,4.43,81981.0,BTBT
+2024-11-14 10:47:00,4.4599,4.4599,4.44,4.445,26772.0,BTBT
+2024-11-14 10:46:00,4.45,4.46,4.45,4.4557,30618.0,BTBT
+2024-11-14 10:45:00,4.465,4.465,4.4503,4.455,12304.0,BTBT
+2024-11-14 10:44:00,4.465,4.47,4.46,4.4651,23750.0,BTBT
+2024-11-14 10:43:00,4.4516,4.4695,4.45,4.4601,21886.0,BTBT
+2024-11-14 10:42:00,4.46,4.475,4.4548,4.455,16967.0,BTBT
+2024-11-14 10:41:00,4.465,4.47,4.455,4.455,14514.0,BTBT
+2024-11-14 10:40:00,4.47,4.478,4.46,4.465,25393.0,BTBT
+2024-11-14 10:39:00,4.496,4.496,4.465,4.4697,50936.0,BTBT
+2024-11-14 10:38:00,4.465,4.5,4.46,4.4999,28783.0,BTBT
+2024-11-14 10:37:00,4.465,4.47,4.4542,4.4633,48125.0,BTBT
+2024-11-14 10:36:00,4.4787,4.48,4.47,4.47,13332.0,BTBT
+2024-11-14 10:35:00,4.47,4.495,4.47,4.475,29813.0,BTBT
+2024-11-14 10:34:00,4.465,4.495,4.465,4.4784,44623.0,BTBT
+2024-11-14 10:33:00,4.46,4.4697,4.45,4.4628,28306.0,BTBT
+2024-11-14 10:32:00,4.4726,4.4773,4.46,4.468,27394.0,BTBT
+2024-11-14 10:31:00,4.487,4.495,4.475,4.4788,51274.0,BTBT
+2024-11-14 10:30:00,4.48,4.5,4.48,4.4893,27600.0,BTBT
+2024-11-14 10:29:00,4.485,4.49,4.48,4.485,21860.0,BTBT
+2024-11-14 10:28:00,4.481,4.49,4.48,4.48,12210.0,BTBT
+2024-11-14 10:27:00,4.4841,4.4997,4.48,4.4804,21202.0,BTBT
+2024-11-14 10:26:00,4.4516,4.49,4.45,4.4899,110939.0,BTBT
+2024-11-14 10:25:00,4.455,4.47,4.442,4.455,67513.0,BTBT
+2024-11-14 10:24:00,4.445,4.4592,4.44,4.4504,93959.0,BTBT
+2024-11-14 10:23:00,4.475,4.475,4.445,4.445,66445.0,BTBT
+2024-11-14 10:22:00,4.5,4.5,4.451,4.475,140824.0,BTBT
+2024-11-14 10:21:00,4.515,4.515,4.485,4.49,255402.0,BTBT
+2024-11-14 10:20:00,4.507,4.525,4.5,4.5146,121934.0,BTBT
+2024-11-14 10:19:00,4.5203,4.5289,4.505,4.505,77905.0,BTBT
+2024-11-14 10:18:00,4.55,4.56,4.525,4.525,59516.0,BTBT
+2024-11-14 10:17:00,4.55,4.56,4.54,4.5418,7743.0,BTBT
+2024-11-14 10:16:00,4.61,4.61,4.55,4.55,61449.0,BTBT
+2024-11-14 10:15:00,4.6283,4.63,4.61,4.61,24693.0,BTBT
+2024-11-14 10:14:00,4.605,4.63,4.605,4.625,83321.0,BTBT
+2024-11-14 10:13:00,4.57,4.61,4.57,4.605,82911.0,BTBT
+2024-11-14 10:12:00,4.595,4.595,4.575,4.5799,37159.0,BTBT
+2024-11-14 10:11:00,4.5598,4.6,4.5503,4.5901,53559.0,BTBT
+2024-11-14 10:10:00,4.575,4.58,4.5527,4.5597,97820.0,BTBT
+2024-11-14 10:09:00,4.619,4.619,4.57,4.5791,36918.0,BTBT
+2024-11-14 10:08:00,4.6,4.62,4.6,4.6156,30469.0,BTBT
+2024-11-14 10:07:00,4.58,4.61,4.57,4.6001,62822.0,BTBT
+2024-11-14 10:06:00,4.59,4.59,4.56,4.575,26521.0,BTBT
+2024-11-14 10:05:00,4.59,4.59,4.57,4.59,90774.0,BTBT
+2024-11-14 10:04:00,4.5788,4.595,4.57,4.5871,48619.0,BTBT
+2024-11-14 10:03:00,4.575,4.5896,4.57,4.5701,33059.0,BTBT
+2024-11-14 10:02:00,4.5105,4.58,4.5,4.575,180586.0,BTBT
+2024-11-14 10:01:00,4.5501,4.555,4.51,4.51,273634.0,BTBT
+2024-11-14 10:00:00,4.5892,4.5892,4.55,4.55,48038.0,BTBT
+2024-11-14 09:59:00,4.625,4.6299,4.5918,4.6,24067.0,BTBT
+2024-11-14 09:58:00,4.61,4.63,4.61,4.63,19584.0,BTBT
+2024-11-14 09:57:00,4.5995,4.63,4.58,4.615,125923.0,BTBT
+2024-11-14 09:56:00,4.595,4.605,4.585,4.5901,59836.0,BTBT
+2024-11-14 09:55:00,4.577,4.595,4.57,4.595,30030.0,BTBT
+2024-11-14 09:54:00,4.565,4.595,4.551,4.575,143264.0,BTBT
+2024-11-14 09:53:00,4.575,4.62,4.56,4.5637,257699.0,BTBT
+2024-11-14 09:52:00,4.625,4.63,4.57,4.575,51292.0,BTBT
+2024-11-14 09:51:00,4.6396,4.6396,4.61,4.625,55171.0,BTBT
+2024-11-14 09:50:00,4.6026,4.655,4.6,4.645,143581.0,BTBT
+2024-11-14 09:49:00,4.64,4.64,4.6,4.6,75836.0,BTBT
+2024-11-14 09:48:00,4.655,4.67,4.63,4.64,216435.0,BTBT
+2024-11-14 09:47:00,4.64,4.6598,4.62,4.655,179216.0,BTBT
+2024-11-14 09:46:00,4.6699,4.6699,4.64,4.6401,98397.0,BTBT
+2024-11-14 09:45:00,4.7,4.71,4.665,4.6699,115000.0,BTBT
+2024-11-14 09:44:00,4.69,4.71,4.68,4.71,68788.0,BTBT
+2024-11-14 09:43:00,4.72,4.72,4.68,4.69,186747.0,BTBT
+2024-11-14 09:42:00,4.7502,4.752,4.71,4.714,178530.0,BTBT
+2024-11-14 09:41:00,4.73,4.76,4.725,4.75,48538.0,BTBT
+2024-11-14 09:40:00,4.725,4.7489,4.7105,4.7295,79896.0,BTBT
+2024-11-14 09:39:00,4.73,4.75,4.71,4.72,46480.0,BTBT
+2024-11-14 09:38:00,4.74,4.745,4.7,4.7289,188201.0,BTBT
+2024-11-14 09:37:00,4.7647,4.77,4.735,4.75,102202.0,BTBT
+2024-11-14 09:36:00,4.7851,4.786,4.755,4.7696,130758.0,BTBT
+2024-11-14 09:35:00,4.824,4.835,4.7873,4.7873,91987.0,BTBT
+2024-11-14 09:34:00,4.825,4.8392,4.81,4.825,58850.0,BTBT
+2024-11-14 09:33:00,4.78,4.84,4.78,4.82,107652.0,BTBT
+2024-11-14 09:32:00,4.79,4.825,4.78,4.78,82487.0,BTBT
+2024-11-14 09:31:00,4.828,4.86,4.78,4.7847,122836.0,BTBT
+2024-11-14 09:30:00,4.85,4.875,4.8109,4.83,381814.0,BTBT
+2024-11-14 09:29:00,4.84,4.85,4.82,4.85,8894.0,BTBT
+2024-11-14 09:28:00,4.84,4.84,4.83,4.8392,1711.0,BTBT
+2024-11-14 09:27:00,4.83,4.84,4.83,4.84,4128.0,BTBT
+2024-11-14 09:26:00,4.82,4.83,4.81,4.8293,450.0,BTBT
+2024-11-14 09:25:00,4.81,4.84,4.81,4.83,11602.0,BTBT
+2024-11-14 09:24:00,4.81,4.81,4.8,4.8099,1712.0,BTBT
+2024-11-14 09:23:00,4.81,4.81,4.8,4.8,1587.0,BTBT
+2024-11-14 09:22:00,4.81,4.82,4.81,4.81,1288.0,BTBT
+2024-11-14 09:21:00,4.81,4.81,4.81,4.81,20.0,BTBT
+2024-11-14 09:20:00,4.8,4.81,4.8,4.81,511.0,BTBT
+2024-11-14 09:19:00,4.81,4.81,4.791,4.81,2136.0,BTBT
+2024-11-14 09:18:00,4.82,4.82,4.79,4.82,15814.0,BTBT
+2024-11-14 09:17:00,4.82,4.82,4.81,4.82,14724.0,BTBT
+2024-11-14 09:16:00,4.8,4.8101,4.8,4.81,6509.0,BTBT
+2024-11-14 09:15:00,4.79,4.79,4.78,4.79,669.0,BTBT
+2024-11-14 09:14:00,4.79,4.8,4.78,4.78,6849.0,BTBT
+2024-11-14 09:13:00,4.79,4.79,4.78,4.79,1107.0,BTBT
+2024-11-14 09:12:00,4.77,4.79,4.77,4.79,8060.0,BTBT
+2024-11-14 09:11:00,4.77,4.77,4.76,4.76,6228.0,BTBT
+2024-11-14 09:10:00,4.77,4.77,4.76,4.77,1850.0,BTBT
+2024-11-14 09:09:00,4.77,4.77,4.76,4.77,1727.0,BTBT
+2024-11-14 09:08:00,4.7699,4.77,4.7699,4.77,204.0,BTBT
+2024-11-14 09:07:00,4.76,4.77,4.76,4.77,8510.0,BTBT
+2024-11-14 09:06:00,4.765,4.77,4.765,4.77,2263.0,BTBT
+2024-11-14 09:05:00,4.765,4.77,4.76,4.765,672.0,BTBT
+2024-11-14 09:04:00,4.76,4.77,4.76,4.765,7433.0,BTBT
+2024-11-14 09:03:00,4.77,4.77,4.76,4.76,10024.0,BTBT
+2024-11-14 09:02:00,4.765,4.765,4.765,4.765,150.0,BTBT
+2024-11-14 09:01:00,4.765,4.77,4.76,4.765,973.0,BTBT
+2024-11-14 09:00:00,4.76,4.77,4.76,4.7699,2345.0,BTBT
+2024-11-14 08:59:00,4.76,4.77,4.76,4.76,2075.0,BTBT
+2024-11-14 08:57:00,4.76,4.7699,4.76,4.765,4129.0,BTBT
+2024-11-14 08:56:00,4.7798,4.78,4.76,4.76,3111.0,BTBT
+2024-11-14 08:55:00,4.789,4.789,4.7698,4.7698,3606.0,BTBT
+2024-11-14 08:54:00,4.79,4.79,4.78,4.7801,762.0,BTBT
+2024-11-14 08:53:00,4.81,4.81,4.78,4.78,18613.0,BTBT
+2024-11-14 08:52:00,4.82,4.82,4.81,4.81,2398.0,BTBT
+2024-11-14 08:51:00,4.82,4.82,4.81,4.81,669.0,BTBT
+2024-11-14 08:50:00,4.81,4.82,4.81,4.815,14500.0,BTBT
+2024-11-14 08:49:00,4.81,4.8197,4.81,4.81,3099.0,BTBT
+2024-11-14 08:48:00,4.82,4.82,4.81,4.82,3192.0,BTBT
+2024-11-14 08:47:00,4.8197,4.82,4.81,4.82,71377.0,BTBT
+2024-11-14 08:46:00,4.8199,4.82,4.81,4.81,2927.0,BTBT
+2024-11-14 08:45:00,4.8197,4.82,4.81,4.82,2046.0,BTBT
+2024-11-14 08:44:00,4.82,4.82,4.8198,4.82,677.0,BTBT
+2024-11-14 08:43:00,4.82,4.82,4.81,4.815,5808.0,BTBT
+2024-11-14 08:42:00,4.81,4.82,4.81,4.82,1410.0,BTBT
+2024-11-14 08:41:00,4.82,4.82,4.81,4.81,287.0,BTBT
+2024-11-14 08:40:00,4.82,4.82,4.81,4.82,3277.0,BTBT
+2024-11-14 08:39:00,4.81,4.82,4.81,4.8101,14101.0,BTBT
+2024-11-14 08:38:00,4.82,4.82,4.81,4.81,2272.0,BTBT
+2024-11-14 08:37:00,4.81,4.82,4.81,4.8199,129.0,BTBT
+2024-11-14 08:36:00,4.8199,4.82,4.81,4.81,474.0,BTBT
+2024-11-14 08:35:00,4.81,4.82,4.8,4.8101,5886.0,BTBT
+2024-11-14 08:34:00,4.8,4.81,4.8,4.8,1104.0,BTBT
+2024-11-14 08:33:00,4.8,4.81,4.8,4.8,32397.0,BTBT
+2024-11-14 08:32:00,4.82,4.82,4.8,4.81,10954.0,BTBT
+2024-11-14 08:31:00,4.8,4.8299,4.8,4.8299,9295.0,BTBT
+2024-11-14 08:30:00,4.82,4.82,4.8,4.81,8989.0,BTBT
+2024-11-14 08:29:00,4.82,4.83,4.81,4.8107,14496.0,BTBT
+2024-11-14 08:28:00,4.82,4.82,4.8199,4.82,2118.0,BTBT
+2024-11-14 08:27:00,4.81,4.8299,4.81,4.81,639.0,BTBT
+2024-11-14 08:26:00,4.8,4.81,4.8,4.81,23239.0,BTBT
+2024-11-14 08:25:00,4.83,4.83,4.805,4.805,13525.0,BTBT
+2024-11-14 08:24:00,4.82,4.83,4.81,4.81,23388.0,BTBT
+2024-11-14 08:23:00,4.81,4.82,4.805,4.81,59014.0,BTBT
+2024-11-14 08:22:00,4.8,4.81,4.79,4.8,24570.0,BTBT
+2024-11-14 08:21:00,4.77,4.79,4.76,4.79,44941.0,BTBT
+2024-11-14 08:20:00,4.78,4.79,4.77,4.78,20753.0,BTBT
+2024-11-14 08:19:00,4.78,4.79,4.78,4.78,1051.0,BTBT
+2024-11-14 08:18:00,4.79,4.79,4.77,4.77,4886.0,BTBT
+2024-11-14 08:17:00,4.79,4.8,4.78,4.8,2307.0,BTBT
+2024-11-14 08:16:00,4.79,4.79,4.77,4.78,6984.0,BTBT
+2024-11-14 08:15:00,4.78,4.79,4.78,4.79,1582.0,BTBT
+2024-11-14 08:14:00,4.76,4.78,4.76,4.7605,5147.0,BTBT
+2024-11-14 08:13:00,4.75,4.76,4.75,4.76,3604.0,BTBT
+2024-11-14 08:12:00,4.75,4.76,4.75,4.76,1823.0,BTBT
+2024-11-14 08:11:00,4.78,4.78,4.75,4.7501,12291.0,BTBT
+2024-11-14 08:10:00,4.78,4.78,4.77,4.77,25862.0,BTBT
+2024-11-14 08:09:00,4.78,4.78,4.78,4.78,500.0,BTBT
+2024-11-14 08:08:00,4.7799,4.78,4.7799,4.78,535.0,BTBT
+2024-11-14 08:07:00,4.77,4.77,4.7699,4.77,3426.0,BTBT
+2024-11-14 08:06:00,4.75,4.76,4.75,4.76,3526.0,BTBT
+2024-11-14 08:05:00,4.7599,4.76,4.75,4.75,5618.0,BTBT
+2024-11-14 08:04:00,4.76,4.76,4.75,4.75,904.0,BTBT
+2024-11-14 08:03:00,4.75,4.77,4.75,4.76,21173.0,BTBT
+2024-11-14 08:02:00,4.74,4.75,4.74,4.75,1328.0,BTBT
+2024-11-14 08:01:00,4.8,4.8,4.73,4.74,15634.0,BTBT
+2024-11-14 08:00:00,4.69,5.04,4.6588,4.73,119119.0,BTBT
+2024-11-14 07:58:00,4.74,4.74,4.73,4.73,255.0,BTBT
+2024-11-14 07:57:00,4.74,4.74,4.74,4.74,200.0,BTBT
+2024-11-14 07:56:00,4.75,4.75,4.73,4.73,3082.0,BTBT
+2024-11-14 07:55:00,4.75,4.75,4.73,4.74,1413.0,BTBT
+2024-11-14 07:53:00,4.73,4.74,4.73,4.74,91.0,BTBT
+2024-11-14 07:52:00,4.71,4.72,4.71,4.72,51.0,BTBT
+2024-11-14 07:50:00,4.72,4.72,4.71,4.72,2311.0,BTBT
+2024-11-14 07:49:00,4.74,4.74,4.725,4.725,4591.0,BTBT
+2024-11-14 07:48:00,4.75,4.75,4.74,4.74,3541.0,BTBT
+2024-11-14 07:47:00,4.75,4.76,4.75,4.76,971.0,BTBT
+2024-11-14 07:46:00,4.75,4.75,4.75,4.75,52.0,BTBT
+2024-11-14 07:45:00,4.73,4.75,4.73,4.75,1393.0,BTBT
+2024-11-14 07:44:00,4.74,4.74,4.74,4.74,1389.0,BTBT
+2024-11-14 07:43:00,4.735,4.74,4.73,4.73,2076.0,BTBT
+2024-11-14 07:42:00,4.74,4.74,4.73,4.74,2635.0,BTBT
+2024-11-14 07:41:00,4.73,4.74,4.73,4.73,19170.0,BTBT
+2024-11-14 07:40:00,4.72,4.72,4.72,4.72,560.0,BTBT
+2024-11-14 07:39:00,4.725,4.725,4.725,4.725,500.0,BTBT
+2024-11-14 07:38:00,4.72,4.72,4.72,4.72,5265.0,BTBT
+2024-11-14 07:37:00,4.715,4.72,4.715,4.72,250.0,BTBT
+2024-11-14 07:36:00,4.72,4.72,4.71,4.72,215.0,BTBT
+2024-11-14 07:35:00,4.715,4.715,4.71,4.71,264.0,BTBT
+2024-11-14 07:34:00,4.72,4.72,4.71,4.72,21596.0,BTBT
+2024-11-14 07:31:00,4.71,4.71,4.705,4.71,5164.0,BTBT
+2024-11-14 07:30:00,4.7,4.7,4.7,4.7,22.0,BTBT
+2024-11-14 07:29:00,4.71,4.71,4.71,4.71,130.0,BTBT
+2024-11-14 07:27:00,4.72,4.72,4.7,4.7,455.0,BTBT
+2024-11-14 07:26:00,4.72,4.72,4.72,4.72,2327.0,BTBT
+2024-11-14 07:25:00,4.73,4.73,4.72,4.73,2348.0,BTBT
+2024-11-14 07:24:00,4.71,4.72,4.71,4.72,1518.0,BTBT
+2024-11-14 07:23:00,4.72,4.72,4.72,4.72,3.0,BTBT
+2024-11-14 07:22:00,4.71,4.72,4.7,4.72,426.0,BTBT
+2024-11-14 07:21:00,4.7,4.71,4.7,4.7,2045.0,BTBT
+2024-11-14 07:20:00,4.71,4.71,4.69,4.69,100.0,BTBT
+2024-11-14 07:19:00,4.69,4.69,4.69,4.69,200.0,BTBT
+2024-11-14 07:18:00,4.69,4.69,4.68,4.68,214.0,BTBT
+2024-11-14 07:17:00,4.68,4.69,4.68,4.69,297.0,BTBT
+2024-11-14 07:16:00,4.69,4.7,4.69,4.7,482.0,BTBT
+2024-11-14 07:15:00,4.69,4.69,4.69,4.69,688.0,BTBT
+2024-11-14 07:13:00,4.69,4.7,4.68,4.7,2644.0,BTBT
+2024-11-14 07:12:00,4.69,4.69,4.69,4.69,1150.0,BTBT
+2024-11-14 07:10:00,4.69,4.69,4.69,4.69,11564.0,BTBT
+2024-11-14 07:09:00,4.685,4.69,4.685,4.69,5389.0,BTBT
+2024-11-14 07:08:00,4.685,4.685,4.685,4.685,406.0,BTBT
+2024-11-14 07:07:00,4.685,4.685,4.685,4.685,100.0,BTBT
+2024-11-14 07:06:00,4.7,4.71,4.685,4.685,12177.0,BTBT
+2024-11-14 07:03:00,4.7,4.7,4.7,4.7,501.0,BTBT
+2024-11-14 07:01:00,4.7,4.7,4.69,4.7,1794.0,BTBT
+2024-11-14 07:00:00,4.7,4.7,4.69,4.7,1816.0,BTBT
+2024-11-14 06:58:00,4.7,4.7,4.69,4.69,23.0,BTBT
+2024-11-14 06:57:00,4.7,4.7,4.69,4.695,1898.0,BTBT
+2024-11-14 06:56:00,4.69,4.69,4.69,4.69,145.0,BTBT
+2024-11-14 06:55:00,4.7,4.7,4.68,4.68,983.0,BTBT
+2024-11-14 06:54:00,4.7,4.7,4.7,4.7,82.0,BTBT
+2024-11-14 06:53:00,4.7,4.7,4.68,4.68,383.0,BTBT
+2024-11-14 06:52:00,4.7,4.7,4.69,4.69,543.0,BTBT
+2024-11-14 06:51:00,4.67,4.69,4.67,4.69,85.0,BTBT
+2024-11-14 06:50:00,4.67,4.67,4.67,4.67,1.0,BTBT
+2024-11-14 06:49:00,4.68,4.68,4.67,4.68,595.0,BTBT
+2024-11-14 06:48:00,4.68,4.68,4.68,4.68,3279.0,BTBT
+2024-11-14 06:45:00,4.69,4.69,4.68,4.68,122.0,BTBT
+2024-11-14 06:44:00,4.68,4.68,4.68,4.68,144.0,BTBT
+2024-11-14 06:43:00,4.67,4.69,4.67,4.69,1096.0,BTBT
+2024-11-14 06:42:00,4.67,4.67,4.67,4.67,516.0,BTBT
+2024-11-14 06:41:00,4.66,4.67,4.66,4.66,626.0,BTBT
+2024-11-14 06:40:00,4.65,4.65,4.65,4.65,80.0,BTBT
+2024-11-14 06:39:00,4.65,4.67,4.65,4.67,121.0,BTBT
+2024-11-14 06:38:00,4.66,4.66,4.65,4.66,4898.0,BTBT
+2024-11-14 06:37:00,4.65,4.65,4.64,4.65,3515.0,BTBT
+2024-11-14 06:36:00,4.655,4.655,4.655,4.655,799.0,BTBT
+2024-11-14 06:35:00,4.66,4.66,4.66,4.66,1.0,BTBT
+2024-11-14 06:34:00,4.66,4.66,4.66,4.66,760.0,BTBT
+2024-11-14 06:33:00,4.69,4.69,4.665,4.665,6942.0,BTBT
+2024-11-14 06:32:00,4.7,4.7,4.7,4.7,150.0,BTBT
+2024-11-14 06:31:00,4.7,4.7,4.7,4.7,3551.0,BTBT
+2024-11-14 06:30:00,4.69,4.71,4.69,4.71,224.0,BTBT
+2024-11-14 06:26:00,4.68,4.69,4.68,4.69,364.0,BTBT
+2024-11-14 06:25:00,4.68,4.68,4.68,4.68,25.0,BTBT
+2024-11-14 06:24:00,4.69,4.69,4.69,4.69,299.0,BTBT
+2024-11-14 06:23:00,4.68,4.69,4.68,4.69,1007.0,BTBT
+2024-11-14 06:22:00,4.68,4.68,4.68,4.68,10.0,BTBT
+2024-11-14 06:21:00,4.67,4.68,4.67,4.68,699.0,BTBT
+2024-11-14 06:18:00,4.67,4.68,4.67,4.68,99.0,BTBT
+2024-11-14 06:17:00,4.68,4.68,4.67,4.67,1581.0,BTBT
+2024-11-14 06:15:00,4.68,4.68,4.68,4.68,5.0,BTBT
+2024-11-14 06:14:00,4.66,4.67,4.66,4.67,754.0,BTBT
+2024-11-14 06:13:00,4.65,4.66,4.65,4.65,158.0,BTBT
+2024-11-14 06:12:00,4.65,4.66,4.64,4.66,1225.0,BTBT
+2024-11-14 06:11:00,4.65,4.65,4.65,4.65,1079.0,BTBT
+2024-11-14 06:10:00,4.65,4.66,4.65,4.65,3996.0,BTBT
+2024-11-14 06:09:00,4.67,4.67,4.67,4.67,2298.0,BTBT
+2024-11-14 06:08:00,4.66,4.66,4.65,4.65,164.0,BTBT
+2024-11-14 06:07:00,4.68,4.68,4.66,4.66,1982.0,BTBT
+2024-11-14 06:05:00,4.66,4.66,4.66,4.66,45.0,BTBT
+2024-11-14 06:04:00,4.69,4.69,4.66,4.67,12934.0,BTBT
+2024-11-14 06:03:00,4.69,4.69,4.69,4.69,53.0,BTBT
+2024-11-14 06:02:00,4.69,4.69,4.69,4.69,400.0,BTBT
+2024-11-14 06:01:00,4.69,4.69,4.69,4.69,8.0,BTBT
+2024-11-14 06:00:00,4.69,4.69,4.69,4.69,11.0,BTBT
+2024-11-14 05:57:00,4.7,4.7,4.685,4.685,4165.0,BTBT
+2024-11-14 05:55:00,4.7,4.7,4.7,4.7,760.0,BTBT
+2024-11-14 05:53:00,4.7,4.71,4.7,4.7,5093.0,BTBT
+2024-11-14 05:51:00,4.71,4.71,4.7,4.7,229.0,BTBT
+2024-11-14 05:50:00,4.72,4.72,4.71,4.71,7386.0,BTBT
+2024-11-14 05:49:00,4.73,4.73,4.73,4.73,1500.0,BTBT
+2024-11-14 05:48:00,4.73,4.73,4.72,4.73,1604.0,BTBT
+2024-11-14 05:46:00,4.735,4.735,4.735,4.735,3.0,BTBT
+2024-11-14 05:45:00,4.735,4.735,4.735,4.735,48.0,BTBT
+2024-11-14 05:44:00,4.73,4.73,4.73,4.73,19.0,BTBT
+2024-11-14 05:42:00,4.73,4.74,4.72,4.74,1966.0,BTBT
+2024-11-14 05:41:00,4.73,4.73,4.73,4.73,114.0,BTBT
+2024-11-14 05:40:00,4.74,4.74,4.72,4.73,177.0,BTBT
+2024-11-14 05:39:00,4.74,4.74,4.74,4.74,250.0,BTBT
+2024-11-14 05:38:00,4.74,4.74,4.73,4.74,255.0,BTBT
+2024-11-14 05:37:00,4.73,4.73,4.72,4.72,165.0,BTBT
+2024-11-14 05:35:00,4.72,4.72,4.72,4.72,15.0,BTBT
+2024-11-14 05:34:00,4.74,4.74,4.73,4.73,2500.0,BTBT
+2024-11-14 05:33:00,4.72,4.72,4.72,4.72,104.0,BTBT
+2024-11-14 05:31:00,4.73,4.74,4.73,4.74,28.0,BTBT
+2024-11-14 05:28:00,4.74,4.74,4.74,4.74,9.0,BTBT
+2024-11-14 05:27:00,4.72,4.72,4.72,4.72,26.0,BTBT
+2024-11-14 05:26:00,4.72,4.72,4.72,4.72,34.0,BTBT
+2024-11-14 05:24:00,4.72,4.72,4.72,4.72,111.0,BTBT
+2024-11-14 05:23:00,4.72,4.72,4.72,4.72,200.0,BTBT
+2024-11-14 05:20:00,4.71,4.72,4.71,4.72,1059.0,BTBT
+2024-11-14 05:17:00,4.73,4.73,4.72,4.72,40.0,BTBT
+2024-11-14 05:16:00,4.71,4.71,4.71,4.71,17.0,BTBT
+2024-11-14 05:15:00,4.74,4.74,4.72,4.72,288.0,BTBT
+2024-11-14 05:14:00,4.73,4.73,4.71,4.71,25.0,BTBT
+2024-11-14 05:13:00,4.73,4.73,4.72,4.73,2464.0,BTBT
+2024-11-14 05:12:00,4.73,4.73,4.73,4.73,1032.0,BTBT
+2024-11-14 05:11:00,4.74,4.75,4.73,4.73,2891.0,BTBT
+2024-11-14 05:10:00,4.74,4.74,4.73,4.74,2459.0,BTBT
+2024-11-14 05:09:00,4.73,4.74,4.72,4.74,6159.0,BTBT
+2024-11-14 05:08:00,4.73,4.75,4.725,4.73,7522.0,BTBT
+2024-11-14 05:07:00,4.72,4.72,4.72,4.72,8.0,BTBT
+2024-11-14 05:06:00,4.72,4.72,4.71,4.72,2839.0,BTBT
+2024-11-14 05:05:00,4.7,4.72,4.7,4.72,1720.0,BTBT
+2024-11-14 05:04:00,4.7,4.7,4.68,4.68,604.0,BTBT
+2024-11-14 05:03:00,4.7,4.7,4.7,4.7,12.0,BTBT
+2024-11-14 05:02:00,4.7,4.7,4.7,4.7,442.0,BTBT
+2024-11-14 05:01:00,4.73,4.73,4.7,4.7,13100.0,BTBT
+2024-11-14 05:00:00,4.72,4.72,4.72,4.72,51.0,BTBT
+2024-11-14 04:59:00,4.73,4.73,4.72,4.72,678.0,BTBT
+2024-11-14 04:58:00,4.71,4.73,4.71,4.72,857.0,BTBT
+2024-11-14 04:57:00,4.68,4.7,4.68,4.7,1739.0,BTBT
+2024-11-14 04:55:00,4.66,4.66,4.66,4.66,2.0,BTBT
+2024-11-14 04:53:00,4.66,4.68,4.66,4.68,313.0,BTBT
+2024-11-14 04:52:00,4.69,4.69,4.66,4.67,106.0,BTBT
+2024-11-14 04:51:00,4.68,4.68,4.68,4.68,602.0,BTBT
+2024-11-14 04:50:00,4.68,4.69,4.67,4.68,673.0,BTBT
+2024-11-14 04:49:00,4.68,4.68,4.68,4.68,133.0,BTBT
+2024-11-14 04:48:00,4.68,4.69,4.68,4.69,2110.0,BTBT
+2024-11-14 04:47:00,4.67,4.68,4.67,4.67,270.0,BTBT
+2024-11-14 04:46:00,4.68,4.68,4.67,4.67,150.0,BTBT
+2024-11-14 04:44:00,4.68,4.68,4.68,4.68,20.0,BTBT
+2024-11-14 04:43:00,4.66,4.66,4.66,4.66,76.0,BTBT
+2024-11-14 04:41:00,4.66,4.66,4.66,4.66,360.0,BTBT
+2024-11-14 04:40:00,4.66,4.66,4.66,4.66,6.0,BTBT
+2024-11-14 04:39:00,4.66,4.66,4.66,4.66,50.0,BTBT
+2024-11-14 04:38:00,4.66,4.66,4.65,4.65,1955.0,BTBT
+2024-11-14 04:37:00,4.7,4.7,4.66,4.66,2003.0,BTBT
+2024-11-14 04:36:00,4.65,4.67,4.64,4.66,3468.0,BTBT
+2024-11-14 04:35:00,4.68,4.68,4.645,4.65,10337.0,BTBT
+2024-11-14 04:34:00,4.66,4.68,4.65,4.68,4066.0,BTBT
+2024-11-14 04:33:00,4.68,4.68,4.65,4.66,8124.0,BTBT
+2024-11-14 04:32:00,4.68,4.68,4.68,4.68,300.0,BTBT
+2024-11-14 04:31:00,4.68,4.68,4.64,4.67,19235.0,BTBT
+2024-11-14 04:30:00,4.71,4.72,4.685,4.69,16768.0,BTBT
+2024-11-14 04:29:00,4.72,4.72,4.715,4.715,1281.0,BTBT
+2024-11-14 04:28:00,4.73,4.73,4.72,4.72,1998.0,BTBT
+2024-11-14 04:25:00,4.73,4.74,4.725,4.73,3915.0,BTBT
+2024-11-14 04:24:00,4.73,4.75,4.73,4.74,19.0,BTBT
+2024-11-14 04:23:00,4.73,4.74,4.72,4.74,1187.0,BTBT
+2024-11-14 04:22:00,4.73,4.73,4.72,4.73,912.0,BTBT
+2024-11-14 04:21:00,4.75,4.75,4.73,4.73,799.0,BTBT
+2024-11-14 04:20:00,4.73,4.74,4.73,4.74,105.0,BTBT
+2024-11-14 04:19:00,4.73,4.73,4.72,4.73,186.0,BTBT
+2024-11-14 04:18:00,4.74,4.75,4.72,4.73,875.0,BTBT
+2024-11-14 04:17:00,4.74,4.74,4.74,4.74,307.0,BTBT
+2024-11-14 04:16:00,4.74,4.74,4.73,4.73,1472.0,BTBT
+2024-11-14 04:15:00,4.75,4.75,4.75,4.75,691.0,BTBT
+2024-11-14 04:14:00,4.76,4.76,4.76,4.76,1.0,BTBT
+2024-11-14 04:13:00,4.76,4.76,4.75,4.75,2142.0,BTBT
+2024-11-14 04:12:00,4.73,4.75,4.73,4.75,4669.0,BTBT
+2024-11-14 04:11:00,4.74,4.74,4.73,4.73,1868.0,BTBT
+2024-11-14 04:10:00,4.78,4.78,4.73,4.73,10977.0,BTBT
+2024-11-14 04:09:00,4.81,4.81,4.79,4.79,5468.0,BTBT
+2024-11-14 04:08:00,4.8,4.81,4.795,4.81,4612.0,BTBT
+2024-11-14 04:07:00,4.8,4.8,4.795,4.8,1482.0,BTBT
+2024-11-14 04:06:00,4.84,4.84,4.78,4.8,5126.0,BTBT
+2024-11-14 04:05:00,4.8,4.85,4.79,4.82,17732.0,BTBT
+2024-11-14 04:04:00,4.76,4.8,4.76,4.8,2784.0,BTBT
+2024-11-14 04:03:00,4.85,4.85,4.79,4.79,3599.0,BTBT
+2024-11-14 04:02:00,4.84,4.9,4.8,4.85,8246.0,BTBT
+2024-11-14 04:01:00,4.86,4.89,4.8,4.84,840.0,BTBT
+2024-11-14 04:00:00,4.83,4.91,4.75,4.79,5904.0,BTBT
diff --git a/data/BTG_2024_12_15.csv b/data/BTG_2024_12_15.csv
new file mode 100644
index 000000000..58ab60e9c
--- /dev/null
+++ b/data/BTG_2024_12_15.csv
@@ -0,0 +1,10524 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 20:00:00,2.62,2.62,2.62,2.62,154002.0,BTG
+2024-12-13 19:58:00,2.64,2.64,2.64,2.64,30000.0,BTG
+2024-12-13 19:55:00,2.6303,2.635,2.6303,2.635,14.0,BTG
+2024-12-13 19:51:00,2.64,2.64,2.64,2.64,5.0,BTG
+2024-12-13 19:50:00,2.64,2.64,2.64,2.64,500.0,BTG
+2024-12-13 19:49:00,2.64,2.64,2.64,2.64,5.0,BTG
+2024-12-13 19:47:00,2.6399,2.6399,2.6399,2.6399,4100.0,BTG
+2024-12-13 19:45:00,2.6399,2.64,2.6399,2.64,10002.0,BTG
+2024-12-13 19:28:00,2.64,2.64,2.64,2.64,25.0,BTG
+2024-12-13 19:26:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 19:17:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 19:14:00,2.64,2.64,2.64,2.64,20.0,BTG
+2024-12-13 19:13:00,2.63,2.63,2.63,2.63,20.0,BTG
+2024-12-13 19:01:00,2.63,2.63,2.63,2.63,14.0,BTG
+2024-12-13 18:58:00,2.64,2.64,2.64,2.64,29.0,BTG
+2024-12-13 18:55:00,2.64,2.64,2.64,2.64,17.0,BTG
+2024-12-13 18:54:00,2.6397,2.6397,2.6397,2.6397,10.0,BTG
+2024-12-13 18:43:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 18:34:00,2.64,2.64,2.64,2.64,3.0,BTG
+2024-12-13 18:30:00,2.62,2.62,2.62,2.62,154002.0,BTG
+2024-12-13 18:29:00,2.63,2.635,2.63,2.635,2.0,BTG
+2024-12-13 18:26:00,2.63,2.63,2.63,2.63,2.0,BTG
+2024-12-13 18:25:00,2.6397,2.6397,2.635,2.635,3.0,BTG
+2024-12-13 18:24:00,2.63,2.63,2.63,2.63,4.0,BTG
+2024-12-13 18:23:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 18:22:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 18:14:00,2.635,2.6399,2.635,2.635,8.0,BTG
+2024-12-13 18:13:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:12:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:11:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:10:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:09:00,2.63,2.635,2.63,2.635,75.0,BTG
+2024-12-13 18:08:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:07:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 18:06:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:05:00,2.635,2.635,2.635,2.635,2.0,BTG
+2024-12-13 18:04:00,2.635,2.64,2.635,2.64,252.0,BTG
+2024-12-13 18:03:00,2.635,2.635,2.635,2.635,8.0,BTG
+2024-12-13 18:02:00,2.635,2.635,2.635,2.635,7.0,BTG
+2024-12-13 18:01:00,2.6397,2.6397,2.635,2.635,10.0,BTG
+2024-12-13 18:00:00,2.635,2.635,2.635,2.635,8.0,BTG
+2024-12-13 17:59:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 17:58:00,2.635,2.64,2.635,2.635,28.0,BTG
+2024-12-13 17:57:00,2.635,2.64,2.635,2.64,4.0,BTG
+2024-12-13 17:56:00,2.63,2.635,2.63,2.635,7.0,BTG
+2024-12-13 17:55:00,2.63,2.63,2.6205,2.63,107.0,BTG
+2024-12-13 17:54:00,2.63,2.64,2.63,2.63,8.0,BTG
+2024-12-13 17:53:00,2.635,2.64,2.63,2.63,1859.0,BTG
+2024-12-13 17:52:00,2.635,2.635,2.635,2.635,6.0,BTG
+2024-12-13 17:51:00,2.635,2.64,2.635,2.635,15.0,BTG
+2024-12-13 17:50:00,2.64,2.64,2.635,2.635,5.0,BTG
+2024-12-13 17:49:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG
+2024-12-13 17:45:00,2.6399,2.64,2.6399,2.64,27.0,BTG
+2024-12-13 17:44:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG
+2024-12-13 17:40:00,2.6399,2.6399,2.6399,2.6399,12.0,BTG
+2024-12-13 17:38:00,2.64,2.64,2.64,2.64,199.0,BTG
+2024-12-13 17:30:00,2.63,2.63,2.63,2.63,1.0,BTG
+2024-12-13 17:28:00,2.64,2.64,2.64,2.64,10.0,BTG
+2024-12-13 17:27:00,2.64,2.64,2.64,2.64,25.0,BTG
+2024-12-13 17:26:00,2.64,2.64,2.64,2.64,3.0,BTG
+2024-12-13 17:24:00,2.6399,2.6399,2.6399,2.6399,76.0,BTG
+2024-12-13 17:19:00,2.6398,2.6398,2.6398,2.6398,76.0,BTG
+2024-12-13 17:13:00,2.64,2.64,2.64,2.64,57.0,BTG
+2024-12-13 17:09:00,2.6399,2.6399,2.6399,2.6399,300.0,BTG
+2024-12-13 17:03:00,2.64,2.64,2.64,2.64,50.0,BTG
+2024-12-13 16:59:00,2.6346,2.6346,2.6346,2.6346,35570.0,BTG
+2024-12-13 16:56:00,2.64,2.64,2.64,2.64,6.0,BTG
+2024-12-13 16:51:00,2.64,2.64,2.64,2.64,25.0,BTG
+2024-12-13 16:47:00,2.64,2.64,2.64,2.64,48.0,BTG
+2024-12-13 16:42:00,2.64,2.64,2.64,2.64,4.0,BTG
+2024-12-13 16:41:00,2.6399,2.6399,2.6399,2.6399,8000.0,BTG
+2024-12-13 16:40:00,2.64,2.64,2.6399,2.6399,15000.0,BTG
+2024-12-13 16:39:00,2.6398,2.6398,2.6398,2.6398,5436.0,BTG
+2024-12-13 16:36:00,2.64,2.64,2.64,2.64,1.0,BTG
+2024-12-13 16:34:00,2.6399,2.6399,2.6399,2.6399,1.0,BTG
+2024-12-13 16:30:00,2.6399,2.6399,2.635,2.635,2.0,BTG
+2024-12-13 16:28:00,2.6399,2.64,2.6399,2.64,13.0,BTG
+2024-12-13 16:25:00,2.6399,2.6399,2.6399,2.6399,39.0,BTG
+2024-12-13 16:24:00,2.64,2.64,2.64,2.64,100.0,BTG
+2024-12-13 16:21:00,2.6397,2.6397,2.6397,2.6397,1.0,BTG
+2024-12-13 16:19:00,2.6397,2.6397,2.6397,2.6397,4.0,BTG
+2024-12-13 16:18:00,2.63,2.64,2.63,2.64,35.0,BTG
+2024-12-13 16:17:00,2.64,2.64,2.64,2.64,11.0,BTG
+2024-12-13 16:15:00,2.6398,2.6398,2.6398,2.6398,12.0,BTG
+2024-12-13 16:13:00,2.64,2.64,2.64,2.64,3.0,BTG
+2024-12-13 16:11:00,2.6399,2.6399,2.635,2.635,8.0,BTG
+2024-12-13 16:10:00,2.62,2.62,2.62,2.62,154002.0,BTG
+2024-12-13 16:08:00,2.63,2.63,2.63,2.63,60.0,BTG
+2024-12-13 16:06:00,2.63,2.63,2.63,2.63,671.0,BTG
+2024-12-13 16:05:00,2.62,2.64,2.62,2.64,502.0,BTG
+2024-12-13 16:04:00,2.63,2.63,2.63,2.63,13.0,BTG
+2024-12-13 16:03:00,2.63,2.63,2.63,2.63,89.0,BTG
+2024-12-13 16:01:00,2.63,2.63,2.63,2.63,34.0,BTG
+2024-12-13 16:00:00,2.62,2.625,2.62,2.62,328262.0,BTG
+2024-12-13 15:59:00,2.62,2.63,2.62,2.625,167634.0,BTG
+2024-12-13 15:58:00,2.625,2.63,2.62,2.6233,51585.0,BTG
+2024-12-13 15:57:00,2.62,2.63,2.62,2.62,45969.0,BTG
+2024-12-13 15:56:00,2.625,2.63,2.62,2.625,190978.0,BTG
+2024-12-13 15:55:00,2.625,2.63,2.62,2.63,39137.0,BTG
+2024-12-13 15:54:00,2.625,2.63,2.62,2.625,17454.0,BTG
+2024-12-13 15:53:00,2.625,2.63,2.62,2.63,17228.0,BTG
+2024-12-13 15:52:00,2.63,2.63,2.62,2.625,14411.0,BTG
+2024-12-13 15:51:00,2.625,2.63,2.62,2.625,11081.0,BTG
+2024-12-13 15:50:00,2.625,2.63,2.62,2.625,27194.0,BTG
+2024-12-13 15:49:00,2.625,2.63,2.62,2.6264,12682.0,BTG
+2024-12-13 15:48:00,2.63,2.63,2.62,2.63,5942.0,BTG
+2024-12-13 15:47:00,2.625,2.63,2.62,2.63,5664.0,BTG
+2024-12-13 15:46:00,2.63,2.63,2.62,2.63,22977.0,BTG
+2024-12-13 15:45:00,2.625,2.63,2.625,2.63,6920.0,BTG
+2024-12-13 15:44:00,2.63,2.63,2.62,2.63,7089.0,BTG
+2024-12-13 15:43:00,2.6209,2.63,2.62,2.625,3431.0,BTG
+2024-12-13 15:42:00,2.625,2.63,2.62,2.63,10865.0,BTG
+2024-12-13 15:41:00,2.62,2.63,2.62,2.63,3415.0,BTG
+2024-12-13 15:40:00,2.625,2.63,2.62,2.63,38007.0,BTG
+2024-12-13 15:39:00,2.62,2.63,2.62,2.625,1846.0,BTG
+2024-12-13 15:38:00,2.625,2.63,2.62,2.62,3961.0,BTG
+2024-12-13 15:37:00,2.625,2.63,2.625,2.63,1175.0,BTG
+2024-12-13 15:36:00,2.63,2.63,2.6247,2.625,3111.0,BTG
+2024-12-13 15:35:00,2.625,2.63,2.625,2.6291,3514.0,BTG
+2024-12-13 15:34:00,2.625,2.63,2.6221,2.6288,7485.0,BTG
+2024-12-13 15:33:00,2.63,2.63,2.625,2.625,1862.0,BTG
+2024-12-13 15:32:00,2.6264,2.63,2.625,2.625,6890.0,BTG
+2024-12-13 15:31:00,2.625,2.63,2.625,2.63,6113.0,BTG
+2024-12-13 15:30:00,2.625,2.63,2.625,2.63,3377.0,BTG
+2024-12-13 15:29:00,2.6278,2.63,2.625,2.63,4515.0,BTG
+2024-12-13 15:28:00,2.625,2.63,2.625,2.625,1770.0,BTG
+2024-12-13 15:27:00,2.62,2.63,2.62,2.625,2677.0,BTG
+2024-12-13 15:26:00,2.625,2.63,2.62,2.63,1376.0,BTG
+2024-12-13 15:25:00,2.625,2.628,2.625,2.628,1574.0,BTG
+2024-12-13 15:24:00,2.625,2.63,2.62,2.625,1936.0,BTG
+2024-12-13 15:23:00,2.625,2.63,2.62,2.625,5392.0,BTG
+2024-12-13 15:22:00,2.63,2.63,2.62,2.625,3355.0,BTG
+2024-12-13 15:21:00,2.625,2.63,2.6212,2.625,2278.0,BTG
+2024-12-13 15:20:00,2.625,2.63,2.625,2.625,6423.0,BTG
+2024-12-13 15:19:00,2.625,2.63,2.62,2.625,6692.0,BTG
+2024-12-13 15:18:00,2.625,2.63,2.6217,2.63,2518.0,BTG
+2024-12-13 15:17:00,2.6212,2.63,2.6212,2.625,1363.0,BTG
+2024-12-13 15:16:00,2.63,2.63,2.625,2.625,2268.0,BTG
+2024-12-13 15:15:00,2.63,2.63,2.625,2.625,2262.0,BTG
+2024-12-13 15:14:00,2.6281,2.63,2.625,2.625,482.0,BTG
+2024-12-13 15:13:00,2.625,2.63,2.625,2.63,10997.0,BTG
+2024-12-13 15:12:00,2.625,2.625,2.625,2.625,1656.0,BTG
+2024-12-13 15:11:00,2.625,2.625,2.625,2.625,6393.0,BTG
+2024-12-13 15:10:00,2.625,2.625,2.6203,2.625,2966.0,BTG
+2024-12-13 15:09:00,2.6295,2.6295,2.6207,2.625,7565.0,BTG
+2024-12-13 15:08:00,2.625,2.625,2.62,2.625,5349.0,BTG
+2024-12-13 15:07:00,2.625,2.6287,2.62,2.6287,2009.0,BTG
+2024-12-13 15:06:00,2.62,2.625,2.62,2.625,3172.0,BTG
+2024-12-13 15:05:00,2.625,2.6252,2.62,2.625,1831.0,BTG
+2024-12-13 15:04:00,2.62,2.63,2.62,2.625,14038.0,BTG
+2024-12-13 15:03:00,2.625,2.63,2.62,2.625,4634.0,BTG
+2024-12-13 15:02:00,2.62,2.6269,2.62,2.625,8935.0,BTG
+2024-12-13 15:01:00,2.62,2.63,2.62,2.625,5310.0,BTG
+2024-12-13 15:00:00,2.625,2.625,2.6234,2.625,1640.0,BTG
+2024-12-13 14:59:00,2.625,2.625,2.62,2.625,1618.0,BTG
+2024-12-13 14:58:00,2.625,2.625,2.62,2.62,13183.0,BTG
+2024-12-13 14:57:00,2.625,2.63,2.625,2.625,4603.0,BTG
+2024-12-13 14:56:00,2.625,2.625,2.625,2.625,3213.0,BTG
+2024-12-13 14:55:00,2.625,2.6291,2.62,2.625,6256.0,BTG
+2024-12-13 14:54:00,2.6284,2.6284,2.625,2.625,4251.0,BTG
+2024-12-13 14:53:00,2.625,2.625,2.625,2.625,4018.0,BTG
+2024-12-13 14:52:00,2.625,2.6279,2.62,2.625,4291.0,BTG
+2024-12-13 14:51:00,2.625,2.6291,2.625,2.625,1509.0,BTG
+2024-12-13 14:50:00,2.625,2.628,2.6214,2.625,1531.0,BTG
+2024-12-13 14:49:00,2.625,2.63,2.625,2.625,2944.0,BTG
+2024-12-13 14:48:00,2.625,2.625,2.625,2.625,1078.0,BTG
+2024-12-13 14:47:00,2.625,2.625,2.62,2.62,6193.0,BTG
+2024-12-13 14:46:00,2.62,2.6291,2.62,2.625,12748.0,BTG
+2024-12-13 14:45:00,2.625,2.625,2.62,2.625,2271.0,BTG
+2024-12-13 14:44:00,2.625,2.63,2.625,2.63,2506.0,BTG
+2024-12-13 14:43:00,2.625,2.63,2.62,2.625,1245.0,BTG
+2024-12-13 14:42:00,2.63,2.63,2.62,2.62,2853.0,BTG
+2024-12-13 14:41:00,2.6253,2.63,2.6245,2.625,2056.0,BTG
+2024-12-13 14:40:00,2.625,2.625,2.625,2.625,1079.0,BTG
+2024-12-13 14:39:00,2.63,2.63,2.62,2.62,1920.0,BTG
+2024-12-13 14:38:00,2.63,2.63,2.625,2.63,824.0,BTG
+2024-12-13 14:37:00,2.625,2.63,2.625,2.63,5514.0,BTG
+2024-12-13 14:36:00,2.6299,2.63,2.6213,2.6243,9495.0,BTG
+2024-12-13 14:35:00,2.625,2.63,2.62,2.62,8412.0,BTG
+2024-12-13 14:34:00,2.625,2.63,2.62,2.63,1625.0,BTG
+2024-12-13 14:33:00,2.625,2.63,2.625,2.63,603.0,BTG
+2024-12-13 14:32:00,2.6244,2.63,2.6217,2.625,4002.0,BTG
+2024-12-13 14:31:00,2.63,2.63,2.62,2.63,1772.0,BTG
+2024-12-13 14:30:00,2.625,2.63,2.62,2.6244,28884.0,BTG
+2024-12-13 14:29:00,2.625,2.63,2.62,2.625,4837.0,BTG
+2024-12-13 14:28:00,2.625,2.63,2.62,2.63,2574.0,BTG
+2024-12-13 14:27:00,2.625,2.63,2.625,2.625,3204.0,BTG
+2024-12-13 14:26:00,2.626,2.63,2.62,2.625,10966.0,BTG
+2024-12-13 14:25:00,2.63,2.63,2.62,2.6283,6473.0,BTG
+2024-12-13 14:24:00,2.63,2.63,2.62,2.628,7127.0,BTG
+2024-12-13 14:23:00,2.625,2.63,2.625,2.63,282.0,BTG
+2024-12-13 14:22:00,2.63,2.63,2.625,2.625,833.0,BTG
+2024-12-13 14:21:00,2.625,2.63,2.62,2.625,6887.0,BTG
+2024-12-13 14:20:00,2.625,2.63,2.62,2.63,8815.0,BTG
+2024-12-13 14:19:00,2.63,2.63,2.62,2.625,2050.0,BTG
+2024-12-13 14:18:00,2.63,2.63,2.625,2.6299,9941.0,BTG
+2024-12-13 14:17:00,2.63,2.63,2.6291,2.63,1844.0,BTG
+2024-12-13 14:16:00,2.62,2.63,2.62,2.6218,5366.0,BTG
+2024-12-13 14:15:00,2.625,2.63,2.62,2.63,11855.0,BTG
+2024-12-13 14:14:00,2.625,2.63,2.62,2.63,7368.0,BTG
+2024-12-13 14:13:00,2.625,2.63,2.62,2.62,102556.0,BTG
+2024-12-13 14:12:00,2.63,2.63,2.625,2.625,2088.0,BTG
+2024-12-13 14:11:00,2.6286,2.63,2.6218,2.6218,1787.0,BTG
+2024-12-13 14:10:00,2.63,2.63,2.62,2.63,2520.0,BTG
+2024-12-13 14:09:00,2.6261,2.63,2.62,2.625,46538.0,BTG
+2024-12-13 14:08:00,2.6299,2.63,2.625,2.63,12074.0,BTG
+2024-12-13 14:07:00,2.625,2.63,2.625,2.625,8963.0,BTG
+2024-12-13 14:06:00,2.63,2.63,2.62,2.625,6498.0,BTG
+2024-12-13 14:05:00,2.625,2.63,2.62,2.625,12022.0,BTG
+2024-12-13 14:04:00,2.62,2.63,2.62,2.62,5044.0,BTG
+2024-12-13 14:03:00,2.62,2.625,2.62,2.6214,2401.0,BTG
+2024-12-13 14:02:00,2.625,2.625,2.62,2.625,812.0,BTG
+2024-12-13 14:01:00,2.6213,2.6253,2.62,2.6253,9551.0,BTG
+2024-12-13 14:00:00,2.625,2.625,2.62,2.625,10194.0,BTG
+2024-12-13 13:59:00,2.625,2.625,2.62,2.625,4033.0,BTG
+2024-12-13 13:58:00,2.625,2.625,2.62,2.62,4422.0,BTG
+2024-12-13 13:57:00,2.63,2.63,2.62,2.625,11213.0,BTG
+2024-12-13 13:56:00,2.63,2.63,2.62,2.63,7471.0,BTG
+2024-12-13 13:55:00,2.625,2.63,2.62,2.6263,10094.0,BTG
+2024-12-13 13:54:00,2.63,2.635,2.62,2.625,423643.0,BTG
+2024-12-13 13:53:00,2.635,2.635,2.63,2.63,4086.0,BTG
+2024-12-13 13:52:00,2.63,2.635,2.63,2.63,1465.0,BTG
+2024-12-13 13:51:00,2.63,2.635,2.63,2.635,3126.0,BTG
+2024-12-13 13:50:00,2.635,2.635,2.63,2.63,10363.0,BTG
+2024-12-13 13:49:00,2.635,2.635,2.63,2.63,18338.0,BTG
+2024-12-13 13:48:00,2.63,2.635,2.63,2.63,8325.0,BTG
+2024-12-13 13:47:00,2.63,2.635,2.63,2.63,7422.0,BTG
+2024-12-13 13:46:00,2.635,2.635,2.63,2.63,11758.0,BTG
+2024-12-13 13:45:00,2.63,2.635,2.63,2.63,3508.0,BTG
+2024-12-13 13:44:00,2.6364,2.6364,2.63,2.63,8800.0,BTG
+2024-12-13 13:43:00,2.6301,2.635,2.63,2.63,36148.0,BTG
+2024-12-13 13:42:00,2.6315,2.635,2.63,2.63,74892.0,BTG
+2024-12-13 13:41:00,2.63,2.64,2.63,2.6313,41316.0,BTG
+2024-12-13 13:40:00,2.63,2.635,2.63,2.63,5363.0,BTG
+2024-12-13 13:39:00,2.63,2.635,2.63,2.63,13089.0,BTG
+2024-12-13 13:38:00,2.63,2.635,2.63,2.63,5291.0,BTG
+2024-12-13 13:37:00,2.63,2.635,2.63,2.63,6131.0,BTG
+2024-12-13 13:36:00,2.63,2.6399,2.63,2.63,6267.0,BTG
+2024-12-13 13:35:00,2.63,2.635,2.63,2.6341,8254.0,BTG
+2024-12-13 13:34:00,2.63,2.635,2.63,2.63,2332.0,BTG
+2024-12-13 13:33:00,2.63,2.635,2.63,2.63,1450.0,BTG
+2024-12-13 13:32:00,2.6399,2.6399,2.63,2.635,39070.0,BTG
+2024-12-13 13:31:00,2.63,2.6379,2.63,2.63,1898.0,BTG
+2024-12-13 13:30:00,2.635,2.64,2.6311,2.64,7309.0,BTG
+2024-12-13 13:29:00,2.625,2.64,2.62,2.635,324946.0,BTG
+2024-12-13 13:28:00,2.63,2.63,2.62,2.62,27816.0,BTG
+2024-12-13 13:27:00,2.63,2.63,2.625,2.6282,6916.0,BTG
+2024-12-13 13:26:00,2.6247,2.63,2.6247,2.63,2742.0,BTG
+2024-12-13 13:25:00,2.6283,2.63,2.625,2.63,4385.0,BTG
+2024-12-13 13:24:00,2.625,2.63,2.625,2.6288,8329.0,BTG
+2024-12-13 13:23:00,2.6298,2.63,2.62,2.62,11049.0,BTG
+2024-12-13 13:22:00,2.62,2.63,2.62,2.625,54773.0,BTG
+2024-12-13 13:21:00,2.6297,2.63,2.62,2.62,52517.0,BTG
+2024-12-13 13:20:00,2.625,2.63,2.62,2.625,12491.0,BTG
+2024-12-13 13:19:00,2.63,2.63,2.62,2.6217,20566.0,BTG
+2024-12-13 13:18:00,2.62,2.63,2.62,2.625,22153.0,BTG
+2024-12-13 13:17:00,2.625,2.63,2.62,2.625,16694.0,BTG
+2024-12-13 13:16:00,2.63,2.63,2.625,2.63,746.0,BTG
+2024-12-13 13:15:00,2.625,2.63,2.62,2.63,7619.0,BTG
+2024-12-13 13:14:00,2.6282,2.63,2.62,2.625,1872.0,BTG
+2024-12-13 13:13:00,2.625,2.63,2.625,2.6276,4235.0,BTG
+2024-12-13 13:12:00,2.63,2.63,2.62,2.62,2176.0,BTG
+2024-12-13 13:11:00,2.63,2.63,2.62,2.6214,4845.0,BTG
+2024-12-13 13:10:00,2.625,2.63,2.625,2.625,8909.0,BTG
+2024-12-13 13:09:00,2.625,2.63,2.625,2.63,1446.0,BTG
+2024-12-13 13:08:00,2.625,2.63,2.62,2.625,11935.0,BTG
+2024-12-13 13:07:00,2.625,2.63,2.6225,2.625,3314.0,BTG
+2024-12-13 13:06:00,2.63,2.63,2.625,2.625,8623.0,BTG
+2024-12-13 13:05:00,2.625,2.63,2.625,2.625,1483.0,BTG
+2024-12-13 13:04:00,2.625,2.63,2.62,2.63,1620.0,BTG
+2024-12-13 13:03:00,2.62,2.63,2.62,2.625,1742.0,BTG
+2024-12-13 13:02:00,2.63,2.63,2.62,2.63,1983.0,BTG
+2024-12-13 13:01:00,2.63,2.63,2.62,2.62,5497.0,BTG
+2024-12-13 13:00:00,2.625,2.63,2.62,2.62,4974.0,BTG
+2024-12-13 12:59:00,2.625,2.63,2.62,2.63,7530.0,BTG
+2024-12-13 12:58:00,2.625,2.63,2.62,2.62,2466.0,BTG
+2024-12-13 12:57:00,2.62,2.63,2.62,2.625,4514.0,BTG
+2024-12-13 12:56:00,2.6268,2.63,2.62,2.625,3344.0,BTG
+2024-12-13 12:55:00,2.62,2.63,2.62,2.62,2805.0,BTG
+2024-12-13 12:54:00,2.63,2.63,2.62,2.625,1257.0,BTG
+2024-12-13 12:53:00,2.62,2.63,2.62,2.62,5064.0,BTG
+2024-12-13 12:52:00,2.62,2.6281,2.62,2.6215,10358.0,BTG
+2024-12-13 12:51:00,2.62,2.625,2.62,2.62,909.0,BTG
+2024-12-13 12:50:00,2.625,2.625,2.62,2.62,4457.0,BTG
+2024-12-13 12:49:00,2.625,2.625,2.62,2.6217,5868.0,BTG
+2024-12-13 12:48:00,2.62,2.625,2.62,2.625,1713.0,BTG
+2024-12-13 12:47:00,2.62,2.625,2.62,2.625,1417.0,BTG
+2024-12-13 12:46:00,2.625,2.6278,2.62,2.6278,2062.0,BTG
+2024-12-13 12:45:00,2.62,2.6294,2.62,2.6214,5761.0,BTG
+2024-12-13 12:44:00,2.62,2.625,2.62,2.625,1329.0,BTG
+2024-12-13 12:43:00,2.62,2.6291,2.62,2.625,1348.0,BTG
+2024-12-13 12:42:00,2.62,2.625,2.62,2.62,6239.0,BTG
+2024-12-13 12:41:00,2.62,2.625,2.62,2.62,1002.0,BTG
+2024-12-13 12:40:00,2.62,2.625,2.62,2.62,6302.0,BTG
+2024-12-13 12:39:00,2.62,2.625,2.62,2.62,1558.0,BTG
+2024-12-13 12:38:00,2.62,2.625,2.62,2.625,10263.0,BTG
+2024-12-13 12:37:00,2.625,2.625,2.62,2.625,1635.0,BTG
+2024-12-13 12:36:00,2.625,2.6299,2.62,2.62,1157.0,BTG
+2024-12-13 12:35:00,2.62,2.625,2.62,2.62,4667.0,BTG
+2024-12-13 12:34:00,2.625,2.625,2.62,2.6247,6654.0,BTG
+2024-12-13 12:33:00,2.62,2.6291,2.62,2.625,2591.0,BTG
+2024-12-13 12:32:00,2.625,2.6282,2.62,2.62,6517.0,BTG
+2024-12-13 12:31:00,2.6236,2.6299,2.62,2.62,13299.0,BTG
+2024-12-13 12:30:00,2.62,2.625,2.62,2.62,4182.0,BTG
+2024-12-13 12:29:00,2.625,2.63,2.62,2.6299,5122.0,BTG
+2024-12-13 12:28:00,2.625,2.625,2.62,2.62,5417.0,BTG
+2024-12-13 12:27:00,2.6272,2.63,2.62,2.62,3131.0,BTG
+2024-12-13 12:26:00,2.62,2.63,2.62,2.6282,3935.0,BTG
+2024-12-13 12:25:00,2.62,2.63,2.62,2.62,2095.0,BTG
+2024-12-13 12:24:00,2.625,2.63,2.62,2.63,2203.0,BTG
+2024-12-13 12:23:00,2.62,2.63,2.62,2.625,921.0,BTG
+2024-12-13 12:22:00,2.62,2.63,2.62,2.62,5904.0,BTG
+2024-12-13 12:21:00,2.62,2.63,2.62,2.625,9348.0,BTG
+2024-12-13 12:20:00,2.62,2.63,2.62,2.63,3500.0,BTG
+2024-12-13 12:19:00,2.6274,2.63,2.62,2.62,17279.0,BTG
+2024-12-13 12:18:00,2.63,2.63,2.62,2.63,4666.0,BTG
+2024-12-13 12:17:00,2.62,2.63,2.62,2.62,5743.0,BTG
+2024-12-13 12:16:00,2.62,2.63,2.62,2.62,2281.0,BTG
+2024-12-13 12:15:00,2.62,2.625,2.62,2.625,4841.0,BTG
+2024-12-13 12:14:00,2.62,2.63,2.62,2.63,1922.0,BTG
+2024-12-13 12:13:00,2.6218,2.63,2.62,2.62,4070.0,BTG
+2024-12-13 12:12:00,2.62,2.625,2.62,2.625,3876.0,BTG
+2024-12-13 12:11:00,2.62,2.625,2.62,2.62,2807.0,BTG
+2024-12-13 12:10:00,2.62,2.625,2.62,2.62,3864.0,BTG
+2024-12-13 12:09:00,2.62,2.625,2.62,2.6237,9022.0,BTG
+2024-12-13 12:08:00,2.62,2.6291,2.62,2.625,2940.0,BTG
+2024-12-13 12:07:00,2.625,2.63,2.62,2.625,4518.0,BTG
+2024-12-13 12:06:00,2.62,2.6288,2.62,2.62,5041.0,BTG
+2024-12-13 12:05:00,2.6202,2.625,2.62,2.625,12666.0,BTG
+2024-12-13 12:04:00,2.62,2.6282,2.62,2.625,8102.0,BTG
+2024-12-13 12:03:00,2.625,2.625,2.62,2.625,7790.0,BTG
+2024-12-13 12:02:00,2.62,2.6299,2.62,2.62,2208.0,BTG
+2024-12-13 12:01:00,2.62,2.6288,2.62,2.62,4897.0,BTG
+2024-12-13 12:00:00,2.62,2.625,2.62,2.62,3441.0,BTG
+2024-12-13 11:59:00,2.625,2.625,2.62,2.62,34285.0,BTG
+2024-12-13 11:58:00,2.62,2.6291,2.62,2.625,18640.0,BTG
+2024-12-13 11:57:00,2.625,2.625,2.62,2.62,6910.0,BTG
+2024-12-13 11:56:00,2.62,2.625,2.62,2.62,7054.0,BTG
+2024-12-13 11:55:00,2.62,2.63,2.62,2.62,15370.0,BTG
+2024-12-13 11:54:00,2.62,2.63,2.62,2.63,6719.0,BTG
+2024-12-13 11:53:00,2.63,2.63,2.62,2.62,3669.0,BTG
+2024-12-13 11:52:00,2.62,2.63,2.62,2.6291,4056.0,BTG
+2024-12-13 11:51:00,2.625,2.63,2.62,2.63,4885.0,BTG
+2024-12-13 11:50:00,2.62,2.63,2.62,2.62,4576.0,BTG
+2024-12-13 11:49:00,2.62,2.63,2.62,2.63,2231.0,BTG
+2024-12-13 11:48:00,2.625,2.63,2.62,2.63,53045.0,BTG
+2024-12-13 11:47:00,2.62,2.63,2.62,2.625,20577.0,BTG
+2024-12-13 11:46:00,2.62,2.63,2.62,2.625,2711.0,BTG
+2024-12-13 11:45:00,2.6284,2.63,2.62,2.63,10526.0,BTG
+2024-12-13 11:44:00,2.625,2.63,2.62,2.62,3496.0,BTG
+2024-12-13 11:43:00,2.63,2.63,2.62,2.625,62895.0,BTG
+2024-12-13 11:42:00,2.6299,2.63,2.62,2.6283,3414.0,BTG
+2024-12-13 11:41:00,2.62,2.63,2.62,2.6265,904.0,BTG
+2024-12-13 11:40:00,2.63,2.63,2.62,2.62,9173.0,BTG
+2024-12-13 11:39:00,2.63,2.63,2.625,2.63,565.0,BTG
+2024-12-13 11:38:00,2.625,2.63,2.6201,2.63,2863.0,BTG
+2024-12-13 11:37:00,2.63,2.63,2.625,2.63,3365.0,BTG
+2024-12-13 11:36:00,2.625,2.63,2.6217,2.63,5591.0,BTG
+2024-12-13 11:35:00,2.6217,2.63,2.6217,2.626,9989.0,BTG
+2024-12-13 11:34:00,2.6217,2.63,2.62,2.625,25778.0,BTG
+2024-12-13 11:33:00,2.615,2.63,2.615,2.6218,281022.0,BTG
+2024-12-13 11:32:00,2.62,2.62,2.61,2.615,17653.0,BTG
+2024-12-13 11:31:00,2.62,2.62,2.6101,2.615,16224.0,BTG
+2024-12-13 11:30:00,2.61,2.62,2.61,2.615,168823.0,BTG
+2024-12-13 11:29:00,2.615,2.62,2.61,2.62,43997.0,BTG
+2024-12-13 11:28:00,2.62,2.62,2.61,2.615,14639.0,BTG
+2024-12-13 11:27:00,2.62,2.62,2.61,2.61,10651.0,BTG
+2024-12-13 11:26:00,2.615,2.62,2.61,2.615,5082.0,BTG
+2024-12-13 11:25:00,2.62,2.62,2.61,2.615,9512.0,BTG
+2024-12-13 11:24:00,2.6142,2.62,2.61,2.615,5717.0,BTG
+2024-12-13 11:23:00,2.615,2.62,2.61,2.615,8202.0,BTG
+2024-12-13 11:22:00,2.615,2.62,2.61,2.62,27082.0,BTG
+2024-12-13 11:21:00,2.615,2.62,2.61,2.62,10625.0,BTG
+2024-12-13 11:20:00,2.61,2.62,2.61,2.62,28653.0,BTG
+2024-12-13 11:19:00,2.615,2.62,2.61,2.62,14576.0,BTG
+2024-12-13 11:18:00,2.612,2.62,2.612,2.615,3733.0,BTG
+2024-12-13 11:17:00,2.62,2.62,2.61,2.62,119834.0,BTG
+2024-12-13 11:16:00,2.6145,2.62,2.61,2.6199,17059.0,BTG
+2024-12-13 11:15:00,2.6164,2.62,2.61,2.615,29408.0,BTG
+2024-12-13 11:14:00,2.62,2.62,2.615,2.62,2681.0,BTG
+2024-12-13 11:13:00,2.615,2.62,2.615,2.618,26591.0,BTG
+2024-12-13 11:12:00,2.62,2.62,2.61,2.62,87459.0,BTG
+2024-12-13 11:11:00,2.62,2.62,2.61,2.615,282790.0,BTG
+2024-12-13 11:10:00,2.62,2.62,2.61,2.6162,88228.0,BTG
+2024-12-13 11:09:00,2.62,2.62,2.61,2.6199,281217.0,BTG
+2024-12-13 11:08:00,2.6183,2.62,2.61,2.62,92772.0,BTG
+2024-12-13 11:07:00,2.62,2.63,2.6118,2.615,240718.0,BTG
+2024-12-13 11:06:00,2.625,2.63,2.62,2.625,153431.0,BTG
+2024-12-13 11:05:00,2.62,2.6281,2.62,2.62,10125.0,BTG
+2024-12-13 11:04:00,2.6299,2.6299,2.62,2.625,50779.0,BTG
+2024-12-13 11:03:00,2.635,2.635,2.62,2.6283,139794.0,BTG
+2024-12-13 11:02:00,2.63,2.635,2.63,2.63,1901.0,BTG
+2024-12-13 11:01:00,2.635,2.635,2.63,2.63,18125.0,BTG
+2024-12-13 11:00:00,2.635,2.635,2.63,2.63,17543.0,BTG
+2024-12-13 10:59:00,2.635,2.639,2.63,2.63,1397.0,BTG
+2024-12-13 10:58:00,2.63,2.635,2.63,2.635,654.0,BTG
+2024-12-13 10:57:00,2.635,2.6381,2.635,2.638,5336.0,BTG
+2024-12-13 10:56:00,2.635,2.6355,2.63,2.63,23704.0,BTG
+2024-12-13 10:55:00,2.64,2.64,2.635,2.635,4396.0,BTG
+2024-12-13 10:54:00,2.6301,2.64,2.63,2.635,7809.0,BTG
+2024-12-13 10:53:00,2.6376,2.6376,2.63,2.635,36440.0,BTG
+2024-12-13 10:52:00,2.6312,2.64,2.63,2.635,48660.0,BTG
+2024-12-13 10:51:00,2.63,2.635,2.63,2.635,3139.0,BTG
+2024-12-13 10:50:00,2.63,2.6383,2.63,2.6383,2345.0,BTG
+2024-12-13 10:49:00,2.635,2.639,2.635,2.639,3559.0,BTG
+2024-12-13 10:48:00,2.6301,2.635,2.6301,2.635,1815.0,BTG
+2024-12-13 10:47:00,2.6376,2.64,2.6336,2.635,21841.0,BTG
+2024-12-13 10:46:00,2.635,2.6381,2.63,2.635,35590.0,BTG
+2024-12-13 10:45:00,2.635,2.6384,2.635,2.635,7829.0,BTG
+2024-12-13 10:44:00,2.635,2.6399,2.635,2.635,28471.0,BTG
+2024-12-13 10:43:00,2.63,2.6383,2.63,2.635,6586.0,BTG
+2024-12-13 10:42:00,2.64,2.64,2.6318,2.64,4381.0,BTG
+2024-12-13 10:41:00,2.63,2.6381,2.63,2.63,5006.0,BTG
+2024-12-13 10:40:00,2.63,2.6376,2.63,2.63,13737.0,BTG
+2024-12-13 10:39:00,2.635,2.64,2.63,2.6381,11710.0,BTG
+2024-12-13 10:38:00,2.63,2.64,2.63,2.64,203814.0,BTG
+2024-12-13 10:37:00,2.63,2.63,2.62,2.6287,82043.0,BTG
+2024-12-13 10:36:00,2.625,2.63,2.6248,2.6285,49650.0,BTG
+2024-12-13 10:35:00,2.63,2.63,2.625,2.625,21283.0,BTG
+2024-12-13 10:34:00,2.63,2.63,2.6215,2.625,121977.0,BTG
+2024-12-13 10:33:00,2.625,2.63,2.62,2.625,34790.0,BTG
+2024-12-13 10:32:00,2.6232,2.63,2.62,2.62,267604.0,BTG
+2024-12-13 10:31:00,2.6189,2.63,2.615,2.6201,205772.0,BTG
+2024-12-13 10:30:00,2.6186,2.62,2.61,2.615,51595.0,BTG
+2024-12-13 10:29:00,2.6198,2.62,2.61,2.615,18795.0,BTG
+2024-12-13 10:28:00,2.6181,2.62,2.61,2.619,79073.0,BTG
+2024-12-13 10:27:00,2.615,2.62,2.615,2.6183,25558.0,BTG
+2024-12-13 10:26:00,2.61,2.62,2.61,2.6166,14982.0,BTG
+2024-12-13 10:25:00,2.615,2.62,2.61,2.62,13477.0,BTG
+2024-12-13 10:24:00,2.62,2.63,2.61,2.615,220031.0,BTG
+2024-12-13 10:23:00,2.625,2.63,2.62,2.62,106052.0,BTG
+2024-12-13 10:22:00,2.625,2.63,2.62,2.63,99821.0,BTG
+2024-12-13 10:21:00,2.625,2.63,2.62,2.625,10884.0,BTG
+2024-12-13 10:20:00,2.63,2.63,2.62,2.625,13932.0,BTG
+2024-12-13 10:19:00,2.625,2.63,2.62,2.625,10264.0,BTG
+2024-12-13 10:18:00,2.625,2.63,2.625,2.625,12943.0,BTG
+2024-12-13 10:17:00,2.62,2.63,2.62,2.6284,18350.0,BTG
+2024-12-13 10:16:00,2.6299,2.63,2.625,2.625,17248.0,BTG
+2024-12-13 10:15:00,2.625,2.63,2.62,2.6271,12928.0,BTG
+2024-12-13 10:14:00,2.625,2.63,2.62,2.62,38050.0,BTG
+2024-12-13 10:13:00,2.63,2.63,2.6201,2.625,17354.0,BTG
+2024-12-13 10:12:00,2.625,2.63,2.62,2.625,17601.0,BTG
+2024-12-13 10:11:00,2.628,2.63,2.62,2.63,14237.0,BTG
+2024-12-13 10:10:00,2.62,2.63,2.62,2.63,60236.0,BTG
+2024-12-13 10:09:00,2.62,2.63,2.62,2.6237,45133.0,BTG
+2024-12-13 10:08:00,2.62,2.63,2.62,2.62,7472.0,BTG
+2024-12-13 10:07:00,2.625,2.63,2.62,2.625,7047.0,BTG
+2024-12-13 10:06:00,2.62,2.625,2.62,2.62,4425.0,BTG
+2024-12-13 10:05:00,2.635,2.64,2.62,2.63,447512.0,BTG
+2024-12-13 10:04:00,2.6357,2.64,2.63,2.635,15766.0,BTG
+2024-12-13 10:03:00,2.6315,2.64,2.6315,2.635,30037.0,BTG
+2024-12-13 10:02:00,2.63,2.64,2.62,2.635,212703.0,BTG
+2024-12-13 10:01:00,2.6303,2.64,2.63,2.634,40733.0,BTG
+2024-12-13 10:00:00,2.635,2.64,2.63,2.635,46597.0,BTG
+2024-12-13 09:59:00,2.64,2.64,2.63,2.6399,15312.0,BTG
+2024-12-13 09:58:00,2.639,2.64,2.635,2.64,20535.0,BTG
+2024-12-13 09:57:00,2.63,2.64,2.63,2.64,13997.0,BTG
+2024-12-13 09:56:00,2.6382,2.64,2.634,2.635,75939.0,BTG
+2024-12-13 09:55:00,2.64,2.64,2.63,2.6383,106546.0,BTG
+2024-12-13 09:54:00,2.64,2.64,2.63,2.635,28252.0,BTG
+2024-12-13 09:53:00,2.635,2.64,2.63,2.635,15760.0,BTG
+2024-12-13 09:52:00,2.6399,2.64,2.63,2.64,13973.0,BTG
+2024-12-13 09:51:00,2.635,2.64,2.635,2.64,1012.0,BTG
+2024-12-13 09:50:00,2.6309,2.64,2.6309,2.635,9014.0,BTG
+2024-12-13 09:49:00,2.6388,2.64,2.63,2.64,117039.0,BTG
+2024-12-13 09:48:00,2.6359,2.6391,2.635,2.635,7960.0,BTG
+2024-12-13 09:47:00,2.64,2.64,2.63,2.635,10002.0,BTG
+2024-12-13 09:46:00,2.645,2.65,2.6301,2.6301,368498.0,BTG
+2024-12-13 09:45:00,2.6482,2.65,2.64,2.6482,16894.0,BTG
+2024-12-13 09:44:00,2.65,2.65,2.645,2.6467,13656.0,BTG
+2024-12-13 09:43:00,2.645,2.65,2.645,2.6498,17249.0,BTG
+2024-12-13 09:42:00,2.6499,2.65,2.645,2.65,18524.0,BTG
+2024-12-13 09:41:00,2.65,2.65,2.645,2.65,13573.0,BTG
+2024-12-13 09:40:00,2.64,2.65,2.64,2.6486,18242.0,BTG
+2024-12-13 09:39:00,2.6491,2.65,2.645,2.645,14583.0,BTG
+2024-12-13 09:38:00,2.65,2.65,2.6435,2.65,33824.0,BTG
+2024-12-13 09:37:00,2.645,2.65,2.64,2.645,13090.0,BTG
+2024-12-13 09:36:00,2.65,2.65,2.64,2.65,128094.0,BTG
+2024-12-13 09:35:00,2.65,2.6599,2.65,2.65,18968.0,BTG
+2024-12-13 09:34:00,2.6588,2.6588,2.65,2.65,42345.0,BTG
+2024-12-13 09:33:00,2.6686,2.67,2.65,2.65,142441.0,BTG
+2024-12-13 09:32:00,2.66,2.67,2.66,2.6693,18064.0,BTG
+2024-12-13 09:31:00,2.67,2.67,2.65,2.6591,98336.0,BTG
+2024-12-13 09:30:00,2.68,2.685,2.66,2.66,305084.0,BTG
+2024-12-13 09:29:00,2.68,2.695,2.68,2.68,351.0,BTG
+2024-12-13 09:28:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 09:25:00,2.71,2.71,2.7,2.7,5.0,BTG
+2024-12-13 09:24:00,2.68,2.6801,2.68,2.68,10950.0,BTG
+2024-12-13 09:23:00,2.68,2.68,2.68,2.68,20.0,BTG
+2024-12-13 09:21:00,2.68,2.685,2.68,2.685,50.0,BTG
+2024-12-13 09:20:00,2.6802,2.6802,2.6802,2.6802,100.0,BTG
+2024-12-13 09:19:00,2.69,2.69,2.69,2.69,9.0,BTG
+2024-12-13 09:17:00,2.68,2.68,2.68,2.68,8000.0,BTG
+2024-12-13 09:15:00,2.68,2.69,2.68,2.69,515.0,BTG
+2024-12-13 09:12:00,2.685,2.685,2.6802,2.6802,5.0,BTG
+2024-12-13 09:11:00,2.69,2.69,2.69,2.69,500.0,BTG
+2024-12-13 09:10:00,2.69,2.69,2.68,2.68,390.0,BTG
+2024-12-13 09:09:00,2.69,2.69,2.68,2.6899,241.0,BTG
+2024-12-13 09:02:00,2.6802,2.6802,2.6802,2.6802,12.0,BTG
+2024-12-13 09:00:00,2.69,2.69,2.68,2.68,104.0,BTG
+2024-12-13 08:58:00,2.685,2.685,2.685,2.685,1.0,BTG
+2024-12-13 08:56:00,2.6897,2.6897,2.6897,2.6897,20.0,BTG
+2024-12-13 08:53:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG
+2024-12-13 08:51:00,2.69,2.69,2.69,2.69,2.0,BTG
+2024-12-13 08:47:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-12-13 08:42:00,2.6801,2.6801,2.6801,2.6801,3000.0,BTG
+2024-12-13 08:41:00,2.6996,2.6996,2.6996,2.6996,40.0,BTG
+2024-12-13 08:40:00,2.69,2.69,2.69,2.69,1001.0,BTG
+2024-12-13 08:39:00,2.6999,2.6999,2.695,2.695,19.0,BTG
+2024-12-13 08:38:00,2.695,2.695,2.695,2.695,1.0,BTG
+2024-12-13 08:36:00,2.7,2.7,2.7,2.7,95.0,BTG
+2024-12-13 08:35:00,2.69,2.69,2.69,2.69,120.0,BTG
+2024-12-13 08:32:00,2.7,2.7,2.7,2.7,5.0,BTG
+2024-12-13 08:31:00,2.6998,2.6998,2.69,2.69,11.0,BTG
+2024-12-13 08:30:00,2.69,2.69,2.69,2.69,1221.0,BTG
+2024-12-13 08:29:00,2.6999,2.6999,2.6999,2.6999,100.0,BTG
+2024-12-13 08:27:00,2.7,2.7,2.7,2.7,4.0,BTG
+2024-12-13 08:26:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-12-13 08:20:00,2.6903,2.6903,2.6903,2.6903,5000.0,BTG
+2024-12-13 08:17:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 08:14:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-13 08:08:00,2.6999,2.6999,2.6999,2.6999,50.0,BTG
+2024-12-13 08:06:00,2.7,2.7,2.7,2.7,270.0,BTG
+2024-12-13 08:05:00,2.7,2.7,2.6999,2.6999,6.0,BTG
+2024-12-13 08:04:00,2.7,2.7,2.7,2.7,5.0,BTG
+2024-12-13 08:01:00,2.685,2.81,2.67,2.81,22.0,BTG
+2024-12-13 08:00:00,2.68,2.81,2.67,2.689,17193.0,BTG
+2024-12-13 07:45:00,2.69,2.69,2.69,2.69,40.0,BTG
+2024-12-13 07:33:00,2.69,2.69,2.69,2.69,1000.0,BTG
+2024-12-13 07:24:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 07:08:00,2.68,2.68,2.68,2.68,5.0,BTG
+2024-12-13 07:00:00,2.69,2.69,2.68,2.68,3368.0,BTG
+2024-12-13 06:58:00,2.69,2.69,2.69,2.69,3.0,BTG
+2024-12-13 06:44:00,2.69,2.69,2.69,2.69,2.0,BTG
+2024-12-13 06:15:00,2.69,2.69,2.69,2.69,2.0,BTG
+2024-12-13 06:12:00,2.69,2.69,2.69,2.69,63.0,BTG
+2024-12-13 06:00:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-13 05:47:00,2.68,2.68,2.68,2.68,6713.0,BTG
+2024-12-13 05:46:00,2.68,2.68,2.68,2.68,500.0,BTG
+2024-12-13 04:59:00,2.68,2.68,2.68,2.68,400.0,BTG
+2024-12-13 04:53:00,2.69,2.69,2.69,2.69,11.0,BTG
+2024-12-13 04:43:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-13 04:17:00,2.69,2.69,2.69,2.69,80.0,BTG
+2024-12-13 04:10:00,2.69,2.69,2.69,2.69,2147.0,BTG
+2024-12-13 04:07:00,2.69,2.69,2.69,2.69,9.0,BTG
+2024-12-13 04:05:00,2.7,2.7,2.7,2.7,1540.0,BTG
+2024-12-13 04:00:00,2.7,2.7,2.7,2.7,1.0,BTG
+2024-12-12 20:00:00,2.7,2.7,2.7,2.7,86783.0,BTG
+2024-12-12 19:57:00,2.715,2.715,2.715,2.715,30.0,BTG
+2024-12-12 19:55:00,2.73,2.73,2.72,2.72,1007.0,BTG
+2024-12-12 19:52:00,2.71,2.71,2.71,2.71,2.0,BTG
+2024-12-12 19:51:00,2.7199,2.7199,2.7199,2.7199,15.0,BTG
+2024-12-12 19:45:00,2.73,2.73,2.73,2.73,2000.0,BTG
+2024-12-12 19:33:00,2.73,2.73,2.73,2.73,1.0,BTG
+2024-12-12 19:28:00,2.7,2.73,2.7,2.73,3.0,BTG
+2024-12-12 19:24:00,2.715,2.715,2.715,2.715,9.0,BTG
+2024-12-12 19:17:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-12 19:13:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-12 19:03:00,2.71,2.71,2.71,2.71,104.0,BTG
+2024-12-12 19:01:00,2.71,2.71,2.71,2.71,25.0,BTG
+2024-12-12 19:00:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-12 18:39:00,2.71,2.71,2.71,2.71,50.0,BTG
+2024-12-12 18:38:00,2.71,2.71,2.71,2.71,48.0,BTG
+2024-12-12 18:34:00,2.72,2.72,2.72,2.72,75.0,BTG
+2024-12-12 18:30:00,2.7,2.7002,2.7,2.7002,86785.0,BTG
+2024-12-12 18:27:00,2.7,2.725,2.7,2.7,148.0,BTG
+2024-12-12 17:52:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG
+2024-12-12 17:48:00,2.7298,2.7298,2.7298,2.7298,100.0,BTG
+2024-12-12 17:46:00,2.71,2.71,2.71,2.71,1.0,BTG
+2024-12-12 17:44:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-12 17:39:00,2.71,2.71,2.71,2.71,3.0,BTG
+2024-12-12 17:37:00,2.71,2.71,2.71,2.71,1.0,BTG
+2024-12-12 17:32:00,2.74,2.74,2.72,2.72,3.0,BTG
+2024-12-12 17:29:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-12-12 17:28:00,2.71,2.71,2.71,2.71,200.0,BTG
+2024-12-12 17:22:00,2.71,2.71,2.71,2.71,19.0,BTG
+2024-12-12 17:19:00,2.7099,2.7099,2.7099,2.7099,100.0,BTG
+2024-12-12 17:12:00,2.7,2.71,2.7,2.71,85.0,BTG
+2024-12-12 17:10:00,2.71,2.71,2.71,2.71,36.0,BTG
+2024-12-12 17:06:00,2.71,2.71,2.71,2.71,68.0,BTG
+2024-12-12 17:03:00,2.7098,2.7098,2.7098,2.7098,1.0,BTG
+2024-12-12 16:57:00,2.71,2.71,2.71,2.71,35.0,BTG
+2024-12-12 16:56:00,2.7097,2.7097,2.7097,2.7097,16.0,BTG
+2024-12-12 16:53:00,2.71,2.71,2.71,2.71,34.0,BTG
+2024-12-12 16:52:00,2.7,2.7,2.7,2.7,25.0,BTG
+2024-12-12 16:50:00,2.7097,2.7097,2.7097,2.7097,8.0,BTG
+2024-12-12 16:49:00,2.71,2.71,2.71,2.71,58.0,BTG
+2024-12-12 16:44:00,2.7,2.71,2.7,2.71,120.0,BTG
+2024-12-12 16:43:00,2.7,2.7,2.7,2.7,200.0,BTG
+2024-12-12 16:42:00,2.7,2.7,2.7,2.7,650.0,BTG
+2024-12-12 16:41:00,2.7,2.7,2.7,2.7,100.0,BTG
+2024-12-12 16:40:00,2.7,2.7,2.7,2.7,100.0,BTG
+2024-12-12 16:39:00,2.7,2.7,2.7,2.7,200.0,BTG
+2024-12-12 16:36:00,2.71,2.71,2.71,2.71,108.0,BTG
+2024-12-12 16:35:00,2.7097,2.71,2.7097,2.71,210.0,BTG
+2024-12-12 16:34:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG
+2024-12-12 16:31:00,2.7,2.7,2.7,2.7,5000.0,BTG
+2024-12-12 16:28:00,2.7099,2.7099,2.7099,2.7099,11.0,BTG
+2024-12-12 16:27:00,2.7,2.71,2.6871,2.6871,264919.0,BTG
+2024-12-12 16:26:00,2.705,2.7099,2.705,2.7099,130.0,BTG
+2024-12-12 16:24:00,2.7,2.7,2.7,2.7,13.0,BTG
+2024-12-12 16:23:00,2.7098,2.7098,2.7098,2.7098,25.0,BTG
+2024-12-12 16:22:00,2.7,2.7,2.7,2.7,40.0,BTG
+2024-12-12 16:21:00,2.71,2.71,2.705,2.705,2.0,BTG
+2024-12-12 16:18:00,2.7,2.7,2.7,2.7,1.0,BTG
+2024-12-12 16:13:00,2.7003,2.7003,2.7003,2.7003,10.0,BTG
+2024-12-12 16:12:00,2.7,2.7,2.7,2.7,42.0,BTG
+2024-12-12 16:10:00,2.7,2.71,2.7,2.71,86793.0,BTG
+2024-12-12 16:08:00,2.7,2.71,2.7,2.71,26.0,BTG
+2024-12-12 16:07:00,2.71,2.71,2.7099,2.7099,6.0,BTG
+2024-12-12 16:05:00,2.7,2.71,2.7,2.71,102.0,BTG
+2024-12-12 16:04:00,2.7,2.71,2.7,2.71,3203.0,BTG
+2024-12-12 16:02:00,2.7097,2.7097,2.7097,2.7097,10.0,BTG
+2024-12-12 16:01:00,2.71,2.71,2.7,2.7,1307.0,BTG
+2024-12-12 16:00:00,2.7,2.7,2.68,2.7,303703.0,BTG
+2024-12-12 15:59:00,2.695,2.7,2.69,2.6984,158797.0,BTG
+2024-12-12 15:58:00,2.7,2.7,2.69,2.695,20564.0,BTG
+2024-12-12 15:57:00,2.695,2.7,2.69,2.695,16514.0,BTG
+2024-12-12 15:56:00,2.695,2.7,2.69,2.695,26996.0,BTG
+2024-12-12 15:55:00,2.705,2.71,2.69,2.7,581501.0,BTG
+2024-12-12 15:54:00,2.7,2.705,2.7,2.7,105809.0,BTG
+2024-12-12 15:53:00,2.7,2.71,2.7,2.705,16953.0,BTG
+2024-12-12 15:52:00,2.7001,2.708,2.7,2.7,11223.0,BTG
+2024-12-12 15:51:00,2.7,2.7098,2.7,2.705,13769.0,BTG
+2024-12-12 15:50:00,2.705,2.71,2.7,2.7,21727.0,BTG
+2024-12-12 15:49:00,2.7,2.7099,2.7,2.7099,7298.0,BTG
+2024-12-12 15:48:00,2.715,2.7182,2.7,2.705,112908.0,BTG
+2024-12-12 15:47:00,2.7157,2.7157,2.71,2.715,21996.0,BTG
+2024-12-12 15:46:00,2.715,2.715,2.71,2.715,38953.0,BTG
+2024-12-12 15:45:00,2.71,2.7154,2.71,2.715,8185.0,BTG
+2024-12-12 15:44:00,2.715,2.72,2.71,2.715,8189.0,BTG
+2024-12-12 15:43:00,2.715,2.7181,2.71,2.715,8894.0,BTG
+2024-12-12 15:42:00,2.715,2.715,2.71,2.715,4326.0,BTG
+2024-12-12 15:41:00,2.715,2.7188,2.71,2.71,2437.0,BTG
+2024-12-12 15:40:00,2.72,2.72,2.713,2.715,1627.0,BTG
+2024-12-12 15:39:00,2.72,2.72,2.715,2.715,7525.0,BTG
+2024-12-12 15:38:00,2.715,2.72,2.71,2.715,1525.0,BTG
+2024-12-12 15:37:00,2.715,2.715,2.71,2.715,1530.0,BTG
+2024-12-12 15:36:00,2.715,2.715,2.71,2.715,4337.0,BTG
+2024-12-12 15:35:00,2.715,2.72,2.71,2.715,11383.0,BTG
+2024-12-12 15:34:00,2.715,2.72,2.715,2.72,1141.0,BTG
+2024-12-12 15:33:00,2.715,2.72,2.71,2.715,5449.0,BTG
+2024-12-12 15:32:00,2.715,2.72,2.71,2.715,14652.0,BTG
+2024-12-12 15:31:00,2.715,2.72,2.71,2.715,2577.0,BTG
+2024-12-12 15:30:00,2.715,2.72,2.71,2.71,8250.0,BTG
+2024-12-12 15:29:00,2.71,2.72,2.71,2.71,7837.0,BTG
+2024-12-12 15:28:00,2.715,2.72,2.71,2.715,4053.0,BTG
+2024-12-12 15:27:00,2.715,2.715,2.71,2.715,1822.0,BTG
+2024-12-12 15:26:00,2.715,2.715,2.71,2.715,1775.0,BTG
+2024-12-12 15:25:00,2.71,2.715,2.71,2.715,2044.0,BTG
+2024-12-12 15:24:00,2.71,2.7183,2.71,2.7183,44212.0,BTG
+2024-12-12 15:23:00,2.71,2.715,2.71,2.71,55228.0,BTG
+2024-12-12 15:22:00,2.72,2.72,2.71,2.71,47078.0,BTG
+2024-12-12 15:21:00,2.7119,2.72,2.71,2.7135,396455.0,BTG
+2024-12-12 15:20:00,2.71,2.72,2.71,2.715,92153.0,BTG
+2024-12-12 15:19:00,2.715,2.72,2.71,2.72,14335.0,BTG
+2024-12-12 15:18:00,2.72,2.72,2.715,2.715,2079.0,BTG
+2024-12-12 15:17:00,2.715,2.72,2.715,2.715,3650.0,BTG
+2024-12-12 15:16:00,2.72,2.72,2.715,2.72,11741.0,BTG
+2024-12-12 15:15:00,2.715,2.715,2.715,2.715,10891.0,BTG
+2024-12-12 15:14:00,2.715,2.72,2.715,2.715,4832.0,BTG
+2024-12-12 15:13:00,2.72,2.72,2.71,2.715,22412.0,BTG
+2024-12-12 15:12:00,2.715,2.72,2.715,2.715,2475.0,BTG
+2024-12-12 15:11:00,2.715,2.72,2.715,2.72,21703.0,BTG
+2024-12-12 15:10:00,2.7188,2.72,2.71,2.71,16827.0,BTG
+2024-12-12 15:09:00,2.71,2.72,2.71,2.7199,64229.0,BTG
+2024-12-12 15:08:00,2.7191,2.72,2.71,2.7172,104390.0,BTG
+2024-12-12 15:07:00,2.72,2.72,2.71,2.7188,160232.0,BTG
+2024-12-12 15:06:00,2.72,2.72,2.71,2.7164,184720.0,BTG
+2024-12-12 15:05:00,2.72,2.73,2.72,2.725,8607.0,BTG
+2024-12-12 15:04:00,2.72,2.7283,2.72,2.72,10700.0,BTG
+2024-12-12 15:03:00,2.72,2.725,2.72,2.7242,15986.0,BTG
+2024-12-12 15:02:00,2.725,2.725,2.72,2.725,12332.0,BTG
+2024-12-12 15:01:00,2.725,2.725,2.725,2.725,1475.0,BTG
+2024-12-12 15:00:00,2.725,2.7259,2.725,2.725,2456.0,BTG
+2024-12-12 14:59:00,2.725,2.725,2.725,2.725,3540.0,BTG
+2024-12-12 14:58:00,2.725,2.725,2.725,2.725,920.0,BTG
+2024-12-12 14:57:00,2.725,2.725,2.725,2.725,1101.0,BTG
+2024-12-12 14:56:00,2.72,2.7279,2.72,2.725,16948.0,BTG
+2024-12-12 14:55:00,2.725,2.73,2.725,2.73,1924.0,BTG
+2024-12-12 14:54:00,2.73,2.73,2.725,2.725,1918.0,BTG
+2024-12-12 14:53:00,2.73,2.73,2.725,2.725,600.0,BTG
+2024-12-12 14:52:00,2.73,2.73,2.725,2.73,1145.0,BTG
+2024-12-12 14:51:00,2.725,2.73,2.725,2.73,1408.0,BTG
+2024-12-12 14:50:00,2.73,2.73,2.725,2.73,5530.0,BTG
+2024-12-12 14:49:00,2.73,2.73,2.72,2.73,1330.0,BTG
+2024-12-12 14:48:00,2.725,2.73,2.725,2.73,644.0,BTG
+2024-12-12 14:47:00,2.73,2.73,2.725,2.73,3766.0,BTG
+2024-12-12 14:46:00,2.73,2.73,2.725,2.725,1150.0,BTG
+2024-12-12 14:45:00,2.73,2.73,2.725,2.73,1138.0,BTG
+2024-12-12 14:44:00,2.73,2.73,2.725,2.725,2793.0,BTG
+2024-12-12 14:43:00,2.73,2.73,2.72,2.7299,49977.0,BTG
+2024-12-12 14:42:00,2.73,2.73,2.725,2.725,408.0,BTG
+2024-12-12 14:41:00,2.73,2.73,2.725,2.73,1013.0,BTG
+2024-12-12 14:40:00,2.725,2.73,2.725,2.73,9970.0,BTG
+2024-12-12 14:39:00,2.73,2.73,2.7203,2.7203,3745.0,BTG
+2024-12-12 14:38:00,2.73,2.73,2.725,2.73,1903.0,BTG
+2024-12-12 14:37:00,2.73,2.73,2.725,2.725,1928.0,BTG
+2024-12-12 14:36:00,2.7202,2.73,2.7202,2.73,15273.0,BTG
+2024-12-12 14:35:00,2.725,2.73,2.72,2.73,1175.0,BTG
+2024-12-12 14:34:00,2.73,2.73,2.7233,2.73,10436.0,BTG
+2024-12-12 14:33:00,2.73,2.73,2.725,2.725,569.0,BTG
+2024-12-12 14:32:00,2.73,2.73,2.725,2.73,11881.0,BTG
+2024-12-12 14:31:00,2.725,2.73,2.724,2.725,3054.0,BTG
+2024-12-12 14:30:00,2.725,2.73,2.725,2.73,1044.0,BTG
+2024-12-12 14:29:00,2.7279,2.7279,2.72,2.725,10301.0,BTG
+2024-12-12 14:28:00,2.725,2.725,2.7213,2.7213,2001.0,BTG
+2024-12-12 14:27:00,2.725,2.725,2.725,2.725,448.0,BTG
+2024-12-12 14:25:00,2.73,2.73,2.7215,2.725,6489.0,BTG
+2024-12-12 14:24:00,2.72,2.725,2.72,2.725,2027.0,BTG
+2024-12-12 14:23:00,2.7211,2.73,2.7211,2.725,1604.0,BTG
+2024-12-12 14:22:00,2.7201,2.725,2.7201,2.725,4802.0,BTG
+2024-12-12 14:21:00,2.73,2.73,2.72,2.725,174620.0,BTG
+2024-12-12 14:20:00,2.73,2.735,2.73,2.735,10012.0,BTG
+2024-12-12 14:19:00,2.735,2.74,2.73,2.73,3500.0,BTG
+2024-12-12 14:18:00,2.735,2.735,2.735,2.735,600.0,BTG
+2024-12-12 14:17:00,2.73,2.74,2.73,2.73,3921.0,BTG
+2024-12-12 14:16:00,2.735,2.735,2.73,2.735,29091.0,BTG
+2024-12-12 14:15:00,2.7399,2.74,2.735,2.74,2662.0,BTG
+2024-12-12 14:14:00,2.74,2.74,2.73,2.73,2420.0,BTG
+2024-12-12 14:13:00,2.74,2.74,2.7338,2.735,11751.0,BTG
+2024-12-12 14:12:00,2.74,2.74,2.7337,2.74,1141.0,BTG
+2024-12-12 14:11:00,2.74,2.74,2.735,2.74,1050.0,BTG
+2024-12-12 14:10:00,2.74,2.74,2.735,2.74,1707.0,BTG
+2024-12-12 14:09:00,2.74,2.74,2.735,2.74,10366.0,BTG
+2024-12-12 14:08:00,2.74,2.74,2.735,2.74,720.0,BTG
+2024-12-12 14:07:00,2.7371,2.74,2.7301,2.735,17403.0,BTG
+2024-12-12 14:06:00,2.735,2.74,2.7301,2.74,36827.0,BTG
+2024-12-12 14:05:00,2.73,2.74,2.7213,2.735,185489.0,BTG
+2024-12-12 14:04:00,2.725,2.73,2.725,2.73,6526.0,BTG
+2024-12-12 14:03:00,2.725,2.725,2.72,2.725,8166.0,BTG
+2024-12-12 14:02:00,2.7283,2.73,2.725,2.73,5165.0,BTG
+2024-12-12 14:01:00,2.729,2.73,2.725,2.7288,4595.0,BTG
+2024-12-12 14:00:00,2.725,2.73,2.7201,2.725,10077.0,BTG
+2024-12-12 13:59:00,2.725,2.725,2.7224,2.7224,2706.0,BTG
+2024-12-12 13:58:00,2.725,2.73,2.725,2.725,2078.0,BTG
+2024-12-12 13:57:00,2.725,2.7283,2.7213,2.7213,6947.0,BTG
+2024-12-12 13:56:00,2.725,2.7284,2.72,2.725,3408.0,BTG
+2024-12-12 13:55:00,2.73,2.735,2.72,2.7299,184503.0,BTG
+2024-12-12 13:54:00,2.735,2.7399,2.73,2.73,16170.0,BTG
+2024-12-12 13:53:00,2.735,2.74,2.73,2.7383,14243.0,BTG
+2024-12-12 13:52:00,2.7325,2.735,2.73,2.735,6777.0,BTG
+2024-12-12 13:51:00,2.735,2.74,2.735,2.735,2203.0,BTG
+2024-12-12 13:50:00,2.735,2.74,2.735,2.74,1672.0,BTG
+2024-12-12 13:49:00,2.735,2.74,2.735,2.74,1146.0,BTG
+2024-12-12 13:48:00,2.735,2.74,2.7325,2.7338,26021.0,BTG
+2024-12-12 13:47:00,2.74,2.74,2.735,2.735,1865.0,BTG
+2024-12-12 13:46:00,2.735,2.74,2.735,2.735,9411.0,BTG
+2024-12-12 13:45:00,2.7261,2.74,2.725,2.74,268602.0,BTG
+2024-12-12 13:44:00,2.73,2.73,2.72,2.7298,81727.0,BTG
+2024-12-12 13:43:00,2.73,2.73,2.725,2.73,1800.0,BTG
+2024-12-12 13:42:00,2.73,2.73,2.725,2.725,311.0,BTG
+2024-12-12 13:41:00,2.73,2.73,2.725,2.73,600.0,BTG
+2024-12-12 13:40:00,2.725,2.73,2.72,2.725,2604.0,BTG
+2024-12-12 13:39:00,2.725,2.73,2.725,2.725,901.0,BTG
+2024-12-12 13:38:00,2.73,2.73,2.725,2.73,1339.0,BTG
+2024-12-12 13:37:00,2.725,2.73,2.725,2.73,1495.0,BTG
+2024-12-12 13:36:00,2.73,2.73,2.73,2.73,310.0,BTG
+2024-12-12 13:35:00,2.725,2.73,2.725,2.73,740.0,BTG
+2024-12-12 13:34:00,2.73,2.73,2.72,2.73,14229.0,BTG
+2024-12-12 13:33:00,2.7248,2.73,2.7248,2.725,5039.0,BTG
+2024-12-12 13:32:00,2.73,2.73,2.72,2.73,1238.0,BTG
+2024-12-12 13:31:00,2.7252,2.73,2.725,2.725,743.0,BTG
+2024-12-12 13:30:00,2.73,2.73,2.72,2.725,7158.0,BTG
+2024-12-12 13:29:00,2.725,2.73,2.72,2.73,1103.0,BTG
+2024-12-12 13:28:00,2.73,2.73,2.72,2.7299,6754.0,BTG
+2024-12-12 13:27:00,2.73,2.73,2.725,2.73,1738.0,BTG
+2024-12-12 13:26:00,2.73,2.73,2.72,2.73,4707.0,BTG
+2024-12-12 13:25:00,2.73,2.73,2.725,2.73,1200.0,BTG
+2024-12-12 13:24:00,2.73,2.73,2.7201,2.73,1133.0,BTG
+2024-12-12 13:23:00,2.73,2.73,2.725,2.73,3570.0,BTG
+2024-12-12 13:22:00,2.7244,2.73,2.72,2.725,12607.0,BTG
+2024-12-12 13:21:00,2.73,2.73,2.72,2.73,28914.0,BTG
+2024-12-12 13:20:00,2.73,2.73,2.725,2.725,2461.0,BTG
+2024-12-12 13:19:00,2.725,2.73,2.72,2.73,2061.0,BTG
+2024-12-12 13:18:00,2.725,2.73,2.725,2.73,1004.0,BTG
+2024-12-12 13:17:00,2.73,2.73,2.725,2.725,5650.0,BTG
+2024-12-12 13:16:00,2.73,2.73,2.725,2.725,846.0,BTG
+2024-12-12 13:15:00,2.73,2.73,2.725,2.73,12847.0,BTG
+2024-12-12 13:14:00,2.73,2.73,2.725,2.725,621.0,BTG
+2024-12-12 13:13:00,2.73,2.73,2.725,2.725,730.0,BTG
+2024-12-12 13:12:00,2.72,2.725,2.72,2.725,1556.0,BTG
+2024-12-12 13:11:00,2.725,2.725,2.725,2.725,350.0,BTG
+2024-12-12 13:10:00,2.725,2.73,2.72,2.73,12608.0,BTG
+2024-12-12 13:09:00,2.725,2.73,2.725,2.73,1504.0,BTG
+2024-12-12 13:08:00,2.725,2.725,2.725,2.725,800.0,BTG
+2024-12-12 13:07:00,2.73,2.73,2.725,2.725,723.0,BTG
+2024-12-12 13:06:00,2.725,2.725,2.72,2.72,1122.0,BTG
+2024-12-12 13:05:00,2.725,2.725,2.725,2.725,1290.0,BTG
+2024-12-12 13:04:00,2.729,2.729,2.729,2.729,441.0,BTG
+2024-12-12 13:03:00,2.725,2.7263,2.725,2.7263,534.0,BTG
+2024-12-12 13:02:00,2.725,2.7299,2.725,2.7294,13546.0,BTG
+2024-12-12 13:01:00,2.725,2.7287,2.725,2.7287,4104.0,BTG
+2024-12-12 13:00:00,2.725,2.7299,2.72,2.7213,49503.0,BTG
+2024-12-12 12:59:00,2.7208,2.73,2.7208,2.7245,1674.0,BTG
+2024-12-12 12:58:00,2.73,2.73,2.725,2.73,2529.0,BTG
+2024-12-12 12:57:00,2.7299,2.73,2.7201,2.725,10546.0,BTG
+2024-12-12 12:56:00,2.725,2.73,2.72,2.725,7994.0,BTG
+2024-12-12 12:55:00,2.725,2.73,2.72,2.73,2422.0,BTG
+2024-12-12 12:54:00,2.725,2.725,2.72,2.725,614.0,BTG
+2024-12-12 12:53:00,2.7283,2.7283,2.72,2.7282,6114.0,BTG
+2024-12-12 12:52:00,2.725,2.727,2.72,2.725,5322.0,BTG
+2024-12-12 12:51:00,2.725,2.725,2.72,2.72,789.0,BTG
+2024-12-12 12:50:00,2.725,2.725,2.72,2.725,692.0,BTG
+2024-12-12 12:49:00,2.725,2.725,2.72,2.7226,891.0,BTG
+2024-12-12 12:48:00,2.73,2.73,2.72,2.73,935.0,BTG
+2024-12-12 12:47:00,2.72,2.725,2.72,2.7211,3767.0,BTG
+2024-12-12 12:46:00,2.7281,2.7281,2.725,2.725,1061.0,BTG
+2024-12-12 12:45:00,2.725,2.725,2.725,2.725,2479.0,BTG
+2024-12-12 12:44:00,2.725,2.725,2.72,2.725,743.0,BTG
+2024-12-12 12:43:00,2.725,2.73,2.72,2.725,21011.0,BTG
+2024-12-12 12:42:00,2.7234,2.73,2.72,2.72,13434.0,BTG
+2024-12-12 12:41:00,2.73,2.73,2.72,2.72,38397.0,BTG
+2024-12-12 12:40:00,2.7201,2.73,2.72,2.73,19809.0,BTG
+2024-12-12 12:39:00,2.73,2.73,2.72,2.725,6004.0,BTG
+2024-12-12 12:38:00,2.7201,2.73,2.72,2.7201,14033.0,BTG
+2024-12-12 12:37:00,2.7202,2.73,2.72,2.7224,157795.0,BTG
+2024-12-12 12:36:00,2.725,2.73,2.72,2.72,13959.0,BTG
+2024-12-12 12:35:00,2.725,2.725,2.725,2.725,608.0,BTG
+2024-12-12 12:34:00,2.73,2.73,2.72,2.72,1029.0,BTG
+2024-12-12 12:33:00,2.725,2.73,2.725,2.725,31908.0,BTG
+2024-12-12 12:31:00,2.725,2.73,2.72,2.725,7893.0,BTG
+2024-12-12 12:30:00,2.725,2.725,2.725,2.725,735.0,BTG
+2024-12-12 12:29:00,2.72,2.7282,2.72,2.7282,14030.0,BTG
+2024-12-12 12:28:00,2.7299,2.7299,2.725,2.7299,18136.0,BTG
+2024-12-12 12:27:00,2.7265,2.73,2.7247,2.7299,29359.0,BTG
+2024-12-12 12:26:00,2.725,2.73,2.72,2.7299,233820.0,BTG
+2024-12-12 12:25:00,2.725,2.7281,2.725,2.725,57406.0,BTG
+2024-12-12 12:24:00,2.73,2.73,2.725,2.73,76991.0,BTG
+2024-12-12 12:23:00,2.73,2.7383,2.73,2.735,5134.0,BTG
+2024-12-12 12:22:00,2.73,2.735,2.73,2.73,4393.0,BTG
+2024-12-12 12:21:00,2.73,2.735,2.73,2.732,10345.0,BTG
+2024-12-12 12:20:00,2.73,2.74,2.73,2.73,10735.0,BTG
+2024-12-12 12:19:00,2.73,2.74,2.73,2.731,912.0,BTG
+2024-12-12 12:18:00,2.735,2.735,2.735,2.735,202.0,BTG
+2024-12-12 12:17:00,2.73,2.7398,2.73,2.735,4432.0,BTG
+2024-12-12 12:16:00,2.735,2.735,2.73,2.735,2090.0,BTG
+2024-12-12 12:15:00,2.73,2.735,2.73,2.73,6063.0,BTG
+2024-12-12 12:14:00,2.735,2.7399,2.735,2.735,4974.0,BTG
+2024-12-12 12:13:00,2.73,2.735,2.73,2.735,581.0,BTG
+2024-12-12 12:12:00,2.73,2.74,2.73,2.74,6246.0,BTG
+2024-12-12 12:11:00,2.73,2.73,2.73,2.73,543.0,BTG
+2024-12-12 12:10:00,2.735,2.735,2.73,2.73,45959.0,BTG
+2024-12-12 12:09:00,2.7354,2.7354,2.735,2.735,2425.0,BTG
+2024-12-12 12:08:00,2.735,2.74,2.73,2.73,23839.0,BTG
+2024-12-12 12:07:00,2.73,2.74,2.73,2.7328,73054.0,BTG
+2024-12-12 12:06:00,2.73,2.74,2.73,2.73,350255.0,BTG
+2024-12-12 12:05:00,2.7261,2.73,2.72,2.7282,26420.0,BTG
+2024-12-12 12:04:00,2.72,2.73,2.72,2.725,12519.0,BTG
+2024-12-12 12:03:00,2.7299,2.73,2.725,2.73,16283.0,BTG
+2024-12-12 12:02:00,2.7288,2.73,2.7221,2.725,54040.0,BTG
+2024-12-12 12:01:00,2.725,2.73,2.725,2.7282,68757.0,BTG
+2024-12-12 12:00:00,2.725,2.725,2.725,2.725,2404.0,BTG
+2024-12-12 11:59:00,2.725,2.725,2.725,2.725,1322.0,BTG
+2024-12-12 11:58:00,2.73,2.73,2.72,2.725,2817.0,BTG
+2024-12-12 11:57:00,2.725,2.725,2.72,2.725,2528.0,BTG
+2024-12-12 11:56:00,2.725,2.7299,2.72,2.725,38344.0,BTG
+2024-12-12 11:55:00,2.725,2.725,2.72,2.725,1147.0,BTG
+2024-12-12 11:54:00,2.73,2.73,2.725,2.725,346.0,BTG
+2024-12-12 11:53:00,2.725,2.725,2.7201,2.725,2914.0,BTG
+2024-12-12 11:52:00,2.7283,2.7283,2.7221,2.725,1604.0,BTG
+2024-12-12 11:51:00,2.725,2.725,2.72,2.72,936.0,BTG
+2024-12-12 11:50:00,2.725,2.725,2.72,2.72,1027.0,BTG
+2024-12-12 11:49:00,2.72,2.725,2.72,2.725,850.0,BTG
+2024-12-12 11:48:00,2.725,2.725,2.725,2.725,1397.0,BTG
+2024-12-12 11:47:00,2.725,2.725,2.725,2.725,12118.0,BTG
+2024-12-12 11:46:00,2.725,2.73,2.725,2.73,1464.0,BTG
+2024-12-12 11:45:00,2.725,2.73,2.7241,2.725,17510.0,BTG
+2024-12-12 11:44:00,2.73,2.73,2.725,2.725,17051.0,BTG
+2024-12-12 11:43:00,2.725,2.725,2.725,2.725,921.0,BTG
+2024-12-12 11:42:00,2.725,2.725,2.7203,2.725,8958.0,BTG
+2024-12-12 11:41:00,2.725,2.725,2.725,2.725,254.0,BTG
+2024-12-12 11:40:00,2.72,2.7287,2.72,2.72,700.0,BTG
+2024-12-12 11:39:00,2.725,2.7299,2.7234,2.725,1302.0,BTG
+2024-12-12 11:38:00,2.725,2.725,2.72,2.725,1848.0,BTG
+2024-12-12 11:37:00,2.725,2.725,2.725,2.725,945.0,BTG
+2024-12-12 11:36:00,2.725,2.725,2.72,2.72,489.0,BTG
+2024-12-12 11:35:00,2.72,2.725,2.72,2.725,6410.0,BTG
+2024-12-12 11:34:00,2.725,2.725,2.725,2.725,957.0,BTG
+2024-12-12 11:33:00,2.725,2.725,2.725,2.725,642.0,BTG
+2024-12-12 11:32:00,2.725,2.725,2.725,2.725,10983.0,BTG
+2024-12-12 11:31:00,2.729,2.7299,2.7219,2.7299,8680.0,BTG
+2024-12-12 11:30:00,2.72,2.726,2.72,2.725,28114.0,BTG
+2024-12-12 11:29:00,2.72,2.73,2.72,2.725,6261.0,BTG
+2024-12-12 11:28:00,2.72,2.7299,2.72,2.7201,61978.0,BTG
+2024-12-12 11:27:00,2.73,2.73,2.72,2.7299,100582.0,BTG
+2024-12-12 11:26:00,2.73,2.7374,2.73,2.735,1299.0,BTG
+2024-12-12 11:25:00,2.735,2.735,2.73,2.73,580.0,BTG
+2024-12-12 11:24:00,2.735,2.7381,2.73,2.7381,1912.0,BTG
+2024-12-12 11:23:00,2.73,2.735,2.73,2.735,11606.0,BTG
+2024-12-12 11:22:00,2.73,2.735,2.73,2.73,1911.0,BTG
+2024-12-12 11:21:00,2.735,2.735,2.73,2.735,10596.0,BTG
+2024-12-12 11:20:00,2.7362,2.7362,2.73,2.735,2166.0,BTG
+2024-12-12 11:19:00,2.735,2.7365,2.73,2.735,41954.0,BTG
+2024-12-12 11:18:00,2.7383,2.7383,2.735,2.735,1126.0,BTG
+2024-12-12 11:17:00,2.735,2.735,2.735,2.735,1235.0,BTG
+2024-12-12 11:16:00,2.735,2.7387,2.73,2.73,8209.0,BTG
+2024-12-12 11:15:00,2.73,2.735,2.73,2.735,1759.0,BTG
+2024-12-12 11:14:00,2.735,2.739,2.735,2.735,1603.0,BTG
+2024-12-12 11:13:00,2.73,2.7383,2.73,2.7383,7115.0,BTG
+2024-12-12 11:12:00,2.735,2.74,2.73,2.7314,28704.0,BTG
+2024-12-12 11:11:00,2.7342,2.735,2.73,2.73,12714.0,BTG
+2024-12-12 11:10:00,2.73,2.735,2.73,2.73,2016.0,BTG
+2024-12-12 11:09:00,2.735,2.735,2.73,2.73,8592.0,BTG
+2024-12-12 11:08:00,2.73,2.7381,2.73,2.7359,3580.0,BTG
+2024-12-12 11:07:00,2.735,2.735,2.7337,2.735,2939.0,BTG
+2024-12-12 11:06:00,2.7314,2.7381,2.7314,2.735,3546.0,BTG
+2024-12-12 11:05:00,2.74,2.74,2.735,2.735,7299.0,BTG
+2024-12-12 11:04:00,2.7342,2.74,2.7342,2.735,9084.0,BTG
+2024-12-12 11:03:00,2.735,2.74,2.73,2.735,3560.0,BTG
+2024-12-12 11:02:00,2.735,2.74,2.73,2.73,6717.0,BTG
+2024-12-12 11:01:00,2.74,2.74,2.73,2.735,26107.0,BTG
+2024-12-12 11:00:00,2.735,2.735,2.73,2.7324,39984.0,BTG
+2024-12-12 10:59:00,2.74,2.74,2.735,2.735,5535.0,BTG
+2024-12-12 10:58:00,2.74,2.74,2.73,2.735,5965.0,BTG
+2024-12-12 10:57:00,2.735,2.7399,2.735,2.735,4863.0,BTG
+2024-12-12 10:56:00,2.735,2.74,2.735,2.735,2997.0,BTG
+2024-12-12 10:55:00,2.73,2.735,2.73,2.735,1392.0,BTG
+2024-12-12 10:54:00,2.7291,2.74,2.7291,2.735,455026.0,BTG
+2024-12-12 10:53:00,2.725,2.73,2.72,2.725,405962.0,BTG
+2024-12-12 10:52:00,2.73,2.73,2.7219,2.7282,52375.0,BTG
+2024-12-12 10:51:00,2.725,2.725,2.72,2.7201,2629.0,BTG
+2024-12-12 10:50:00,2.732,2.74,2.725,2.725,136393.0,BTG
+2024-12-12 10:49:00,2.73,2.735,2.73,2.73,1039.0,BTG
+2024-12-12 10:48:00,2.735,2.74,2.73,2.73,55426.0,BTG
+2024-12-12 10:47:00,2.74,2.74,2.7312,2.7312,22425.0,BTG
+2024-12-12 10:46:00,2.73,2.74,2.725,2.735,295878.0,BTG
+2024-12-12 10:45:00,2.73,2.73,2.725,2.73,17441.0,BTG
+2024-12-12 10:44:00,2.7288,2.7299,2.725,2.725,20684.0,BTG
+2024-12-12 10:43:00,2.735,2.735,2.7225,2.7299,400346.0,BTG
+2024-12-12 10:42:00,2.73,2.735,2.73,2.735,12648.0,BTG
+2024-12-12 10:41:00,2.731,2.735,2.731,2.735,1655.0,BTG
+2024-12-12 10:40:00,2.73,2.74,2.73,2.735,4368.0,BTG
+2024-12-12 10:39:00,2.735,2.735,2.73,2.735,2166.0,BTG
+2024-12-12 10:38:00,2.735,2.735,2.7315,2.7315,21105.0,BTG
+2024-12-12 10:37:00,2.74,2.74,2.73,2.735,8993.0,BTG
+2024-12-12 10:36:00,2.73,2.74,2.725,2.735,242761.0,BTG
+2024-12-12 10:35:00,2.72,2.73,2.72,2.73,14007.0,BTG
+2024-12-12 10:34:00,2.73,2.73,2.725,2.73,21912.0,BTG
+2024-12-12 10:33:00,2.7299,2.73,2.725,2.7272,38154.0,BTG
+2024-12-12 10:32:00,2.7299,2.7299,2.725,2.7252,58057.0,BTG
+2024-12-12 10:31:00,2.725,2.73,2.725,2.725,58570.0,BTG
+2024-12-12 10:30:00,2.7289,2.7289,2.721,2.725,1568.0,BTG
+2024-12-12 10:29:00,2.7297,2.7297,2.7249,2.725,39550.0,BTG
+2024-12-12 10:28:00,2.7283,2.73,2.725,2.73,17598.0,BTG
+2024-12-12 10:27:00,2.735,2.74,2.7201,2.725,201681.0,BTG
+2024-12-12 10:26:00,2.735,2.74,2.73,2.735,19915.0,BTG
+2024-12-12 10:25:00,2.735,2.74,2.735,2.74,23647.0,BTG
+2024-12-12 10:24:00,2.735,2.74,2.7315,2.74,5558.0,BTG
+2024-12-12 10:23:00,2.73,2.74,2.73,2.74,266037.0,BTG
+2024-12-12 10:22:00,2.73,2.73,2.72,2.73,25757.0,BTG
+2024-12-12 10:21:00,2.7285,2.73,2.72,2.725,13924.0,BTG
+2024-12-12 10:20:00,2.725,2.73,2.72,2.7253,11983.0,BTG
+2024-12-12 10:19:00,2.725,2.7288,2.72,2.7288,11542.0,BTG
+2024-12-12 10:18:00,2.725,2.73,2.72,2.7236,19978.0,BTG
+2024-12-12 10:17:00,2.725,2.725,2.7222,2.725,11541.0,BTG
+2024-12-12 10:16:00,2.7201,2.73,2.72,2.725,58825.0,BTG
+2024-12-12 10:15:00,2.729,2.73,2.72,2.725,119365.0,BTG
+2024-12-12 10:14:00,2.7402,2.745,2.72,2.7299,272281.0,BTG
+2024-12-12 10:13:00,2.7379,2.75,2.73,2.7413,283985.0,BTG
+2024-12-12 10:12:00,2.74,2.74,2.735,2.7384,11010.0,BTG
+2024-12-12 10:11:00,2.74,2.74,2.7326,2.7381,9202.0,BTG
+2024-12-12 10:10:00,2.735,2.74,2.73,2.74,19651.0,BTG
+2024-12-12 10:09:00,2.7488,2.7488,2.735,2.7398,61614.0,BTG
+2024-12-12 10:08:00,2.7486,2.7486,2.745,2.7482,1190.0,BTG
+2024-12-12 10:07:00,2.76,2.76,2.74,2.7468,139552.0,BTG
+2024-12-12 10:06:00,2.755,2.76,2.75,2.75,49022.0,BTG
+2024-12-12 10:05:00,2.759,2.76,2.755,2.755,45826.0,BTG
+2024-12-12 10:04:00,2.76,2.76,2.755,2.7556,69246.0,BTG
+2024-12-12 10:03:00,2.755,2.76,2.755,2.76,15285.0,BTG
+2024-12-12 10:02:00,2.76,2.76,2.754,2.755,26380.0,BTG
+2024-12-12 10:01:00,2.755,2.755,2.755,2.755,5074.0,BTG
+2024-12-12 10:00:00,2.755,2.77,2.75,2.75,106065.0,BTG
+2024-12-12 09:59:00,2.755,2.7586,2.75,2.75,6630.0,BTG
+2024-12-12 09:58:00,2.75,2.76,2.75,2.7589,15718.0,BTG
+2024-12-12 09:57:00,2.75,2.76,2.75,2.7599,10241.0,BTG
+2024-12-12 09:56:00,2.75,2.755,2.75,2.75,19760.0,BTG
+2024-12-12 09:55:00,2.755,2.755,2.75,2.75,3625.0,BTG
+2024-12-12 09:54:00,2.76,2.76,2.75,2.75,11769.0,BTG
+2024-12-12 09:53:00,2.755,2.755,2.75,2.75,12713.0,BTG
+2024-12-12 09:52:00,2.755,2.755,2.755,2.755,178.0,BTG
+2024-12-12 09:51:00,2.758,2.7592,2.755,2.7585,29260.0,BTG
+2024-12-12 09:50:00,2.755,2.76,2.75,2.758,85355.0,BTG
+2024-12-12 09:49:00,2.76,2.76,2.75,2.755,41690.0,BTG
+2024-12-12 09:48:00,2.7493,2.76,2.745,2.755,131940.0,BTG
+2024-12-12 09:47:00,2.745,2.75,2.745,2.75,1648.0,BTG
+2024-12-12 09:46:00,2.7488,2.75,2.74,2.74,42691.0,BTG
+2024-12-12 09:45:00,2.745,2.7499,2.745,2.7499,6019.0,BTG
+2024-12-12 09:44:00,2.74,2.75,2.74,2.7423,73940.0,BTG
+2024-12-12 09:43:00,2.735,2.7399,2.735,2.7399,3318.0,BTG
+2024-12-12 09:42:00,2.74,2.74,2.7342,2.7394,22396.0,BTG
+2024-12-12 09:41:00,2.735,2.74,2.735,2.739,4451.0,BTG
+2024-12-12 09:40:00,2.74,2.75,2.731,2.7386,107528.0,BTG
+2024-12-12 09:39:00,2.75,2.75,2.74,2.74,26449.0,BTG
+2024-12-12 09:38:00,2.735,2.75,2.735,2.745,21550.0,BTG
+2024-12-12 09:37:00,2.74,2.74,2.7301,2.735,33867.0,BTG
+2024-12-12 09:36:00,2.7399,2.745,2.73,2.74,26185.0,BTG
+2024-12-12 09:35:00,2.74,2.74,2.73,2.74,33783.0,BTG
+2024-12-12 09:34:00,2.75,2.75,2.745,2.745,1708.0,BTG
+2024-12-12 09:33:00,2.745,2.7583,2.745,2.755,37273.0,BTG
+2024-12-12 09:32:00,2.7502,2.76,2.74,2.74,96559.0,BTG
+2024-12-12 09:31:00,2.74,2.76,2.73,2.7504,137890.0,BTG
+2024-12-12 09:30:00,2.75,2.76,2.745,2.75,166427.0,BTG
+2024-12-12 09:29:00,2.75,2.75,2.75,2.75,2000.0,BTG
+2024-12-12 09:28:00,2.75,2.7501,2.75,2.75,222.0,BTG
+2024-12-12 09:27:00,2.8,2.8,2.76,2.76,233.0,BTG
+2024-12-12 09:26:00,2.751,2.77,2.751,2.77,20.0,BTG
+2024-12-12 09:25:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-12-12 09:23:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-12-12 09:22:00,2.75,2.75,2.75,2.75,25.0,BTG
+2024-12-12 09:20:00,2.7501,2.7501,2.7501,2.7501,1.0,BTG
+2024-12-12 09:19:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG
+2024-12-12 09:18:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-12-12 09:15:00,2.76,2.76,2.755,2.755,3.0,BTG
+2024-12-12 09:13:00,2.76,2.76,2.76,2.76,3550.0,BTG
+2024-12-12 09:11:00,2.7602,2.7602,2.7602,2.7602,145.0,BTG
+2024-12-12 09:10:00,2.77,2.77,2.77,2.77,20.0,BTG
+2024-12-12 09:09:00,2.775,2.775,2.775,2.775,1.0,BTG
+2024-12-12 09:06:00,2.77,2.77,2.77,2.77,4.0,BTG
+2024-12-12 09:05:00,2.79,2.79,2.79,2.79,145.0,BTG
+2024-12-12 09:02:00,2.77,2.77,2.77,2.77,500.0,BTG
+2024-12-12 08:56:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-12 08:53:00,2.7701,2.7701,2.7701,2.7701,100.0,BTG
+2024-12-12 08:52:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-12-12 08:44:00,2.8088,2.8088,2.8088,2.8088,4.0,BTG
+2024-12-12 08:43:00,2.7605,2.8,2.7605,2.8,465.0,BTG
+2024-12-12 08:35:00,2.8088,2.8088,2.8088,2.8088,40.0,BTG
+2024-12-12 08:33:00,2.77,2.77,2.77,2.77,5.0,BTG
+2024-12-12 08:32:00,2.78,2.78,2.78,2.78,300.0,BTG
+2024-12-12 08:30:00,2.77,2.77,2.77,2.77,824.0,BTG
+2024-12-12 08:28:00,2.77,2.77,2.765,2.765,223.0,BTG
+2024-12-12 08:27:00,2.7697,2.7697,2.7697,2.7697,4.0,BTG
+2024-12-12 08:26:00,2.76,2.76,2.76,2.76,104.0,BTG
+2024-12-12 08:24:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG
+2024-12-12 08:21:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-12-12 08:15:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-12 08:14:00,2.77,2.77,2.7697,2.7697,47.0,BTG
+2024-12-12 08:13:00,2.7697,2.7697,2.7697,2.7697,20.0,BTG
+2024-12-12 08:12:00,2.77,2.77,2.77,2.77,90.0,BTG
+2024-12-12 08:11:00,2.7698,2.7698,2.7698,2.7698,1800.0,BTG
+2024-12-12 08:10:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-12 08:09:00,2.77,2.77,2.77,2.77,200.0,BTG
+2024-12-12 08:07:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG
+2024-12-12 08:01:00,2.79,2.8,2.7699,2.7699,12.0,BTG
+2024-12-12 08:00:00,2.7999,2.82,2.76,2.7926,12150.0,BTG
+2024-12-12 07:59:00,2.77,2.77,2.77,2.77,180.0,BTG
+2024-12-12 07:53:00,2.77,2.77,2.77,2.77,9.0,BTG
+2024-12-12 07:50:00,2.78,2.78,2.78,2.78,284.0,BTG
+2024-12-12 07:35:00,2.77,2.77,2.77,2.77,10890.0,BTG
+2024-12-12 07:27:00,2.79,2.79,2.79,2.79,9.0,BTG
+2024-12-12 07:16:00,2.8,2.8,2.79,2.79,900.0,BTG
+2024-12-12 07:02:00,2.8,2.8,2.8,2.8,71.0,BTG
+2024-12-12 07:00:00,2.81,2.81,2.81,2.81,150.0,BTG
+2024-12-12 06:11:00,2.81,2.81,2.81,2.81,26.0,BTG
+2024-12-12 05:55:00,2.81,2.81,2.81,2.81,10.0,BTG
+2024-12-12 05:43:00,2.83,2.83,2.83,2.83,3.0,BTG
+2024-12-12 04:43:00,2.84,2.84,2.84,2.84,300.0,BTG
+2024-12-12 04:28:00,2.83,2.83,2.83,2.83,243.0,BTG
+2024-12-12 04:09:00,2.84,2.84,2.84,2.84,1820.0,BTG
+2024-12-11 20:00:00,2.82,2.82,2.82,2.82,131116.0,BTG
+2024-12-11 19:56:00,2.83,2.83,2.825,2.83,817.0,BTG
+2024-12-11 19:53:00,2.8297,2.8297,2.8297,2.8297,20.0,BTG
+2024-12-11 19:52:00,2.8299,2.8299,2.8299,2.8299,300.0,BTG
+2024-12-11 19:50:00,2.8297,2.8297,2.8297,2.8297,142.0,BTG
+2024-12-11 19:44:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-11 19:41:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 19:35:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 19:18:00,2.83,2.83,2.82,2.82,195.0,BTG
+2024-12-11 19:09:00,2.8297,2.8297,2.825,2.825,6.0,BTG
+2024-12-11 18:59:00,2.82,2.82,2.82,2.82,750.0,BTG
+2024-12-11 18:58:00,2.8202,2.8202,2.8202,2.8202,10.0,BTG
+2024-12-11 18:54:00,2.8298,2.8298,2.8298,2.8298,2.0,BTG
+2024-12-11 18:52:00,2.83,2.83,2.83,2.83,50.0,BTG
+2024-12-11 18:51:00,2.8299,2.8299,2.8299,2.8299,8.0,BTG
+2024-12-11 18:50:00,2.8297,2.8297,2.8297,2.8297,6.0,BTG
+2024-12-11 18:45:00,2.83,2.83,2.83,2.83,1000.0,BTG
+2024-12-11 18:44:00,2.8299,2.8299,2.8299,2.8299,30.0,BTG
+2024-12-11 18:33:00,2.82,2.82,2.82,2.82,1095.0,BTG
+2024-12-11 18:30:00,2.82,2.8202,2.82,2.8202,131117.0,BTG
+2024-12-11 18:28:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-11 18:20:00,2.83,2.83,2.83,2.83,100.0,BTG
+2024-12-11 18:13:00,2.8298,2.8298,2.8298,2.8298,4.0,BTG
+2024-12-11 18:06:00,2.82,2.82,2.82,2.82,200.0,BTG
+2024-12-11 18:04:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 18:03:00,2.8202,2.8202,2.8202,2.8202,2.0,BTG
+2024-12-11 18:02:00,2.82,2.825,2.82,2.82,285.0,BTG
+2024-12-11 18:00:00,2.83,2.83,2.83,2.83,25.0,BTG
+2024-12-11 17:58:00,2.82,2.8201,2.82,2.8201,40.0,BTG
+2024-12-11 17:56:00,2.8298,2.8298,2.825,2.825,89.0,BTG
+2024-12-11 17:51:00,2.82,2.82,2.82,2.82,45.0,BTG
+2024-12-11 17:47:00,2.83,2.83,2.8008,2.8008,7.0,BTG
+2024-12-11 17:45:00,2.82,2.82,2.82,2.82,5.0,BTG
+2024-12-11 17:36:00,2.83,2.83,2.83,2.83,9.0,BTG
+2024-12-11 17:30:00,2.8003,2.8003,2.8003,2.8003,1.0,BTG
+2024-12-11 17:10:00,2.82,2.82,2.81,2.81,4.0,BTG
+2024-12-11 17:07:00,2.82,2.82,2.82,2.82,10.0,BTG
+2024-12-11 16:57:00,2.82,2.82,2.81,2.81,8.0,BTG
+2024-12-11 16:53:00,2.82,2.82,2.81,2.81,36.0,BTG
+2024-12-11 16:52:00,2.8108,2.8108,2.8108,2.8108,13198.0,BTG
+2024-12-11 16:49:00,2.8,2.81,2.8,2.81,189.0,BTG
+2024-12-11 16:43:00,2.8,2.82,2.8,2.82,364.0,BTG
+2024-12-11 16:38:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-11 16:37:00,2.8196,2.8196,2.8196,2.8196,5.0,BTG
+2024-12-11 16:27:00,2.8007,2.8007,2.8007,2.8007,3.0,BTG
+2024-12-11 16:24:00,2.82,2.82,2.8003,2.8003,25.0,BTG
+2024-12-11 16:20:00,2.8,2.8,2.8,2.8,14.0,BTG
+2024-12-11 16:19:00,2.8194,2.8194,2.8194,2.8194,100.0,BTG
+2024-12-11 16:18:00,2.8007,2.8007,2.8007,2.8007,7.0,BTG
+2024-12-11 16:13:00,2.81,2.81,2.8003,2.8003,143.0,BTG
+2024-12-11 16:11:00,2.8198,2.8198,2.8198,2.8198,50.0,BTG
+2024-12-11 16:10:00,2.82,2.82,2.82,2.82,131116.0,BTG
+2024-12-11 16:09:00,2.82,2.82,2.8,2.8,59.0,BTG
+2024-12-11 16:07:00,2.8,2.8,2.8,2.8,19.0,BTG
+2024-12-11 16:06:00,2.8184,2.8184,2.81,2.81,542.0,BTG
+2024-12-11 16:05:00,2.81,2.82,2.8,2.8,997.0,BTG
+2024-12-11 16:03:00,2.81,2.81,2.81,2.81,215.0,BTG
+2024-12-11 16:01:00,2.81,2.82,2.81,2.81,11391.0,BTG
+2024-12-11 16:00:00,2.82,2.82,2.8008,2.8008,451973.0,BTG
+2024-12-11 15:59:00,2.82,2.82,2.81,2.81,255894.0,BTG
+2024-12-11 15:58:00,2.82,2.82,2.81,2.815,108286.0,BTG
+2024-12-11 15:57:00,2.815,2.82,2.81,2.815,64952.0,BTG
+2024-12-11 15:56:00,2.81,2.82,2.81,2.815,57275.0,BTG
+2024-12-11 15:55:00,2.815,2.82,2.81,2.815,98927.0,BTG
+2024-12-11 15:54:00,2.82,2.82,2.81,2.815,86145.0,BTG
+2024-12-11 15:53:00,2.815,2.82,2.81,2.82,35847.0,BTG
+2024-12-11 15:52:00,2.82,2.82,2.8111,2.815,22503.0,BTG
+2024-12-11 15:51:00,2.815,2.82,2.815,2.82,15693.0,BTG
+2024-12-11 15:50:00,2.819,2.82,2.81,2.815,29616.0,BTG
+2024-12-11 15:49:00,2.815,2.82,2.815,2.8189,29123.0,BTG
+2024-12-11 15:48:00,2.815,2.82,2.8121,2.82,84167.0,BTG
+2024-12-11 15:47:00,2.81,2.82,2.81,2.815,120239.0,BTG
+2024-12-11 15:46:00,2.815,2.8188,2.81,2.81,30753.0,BTG
+2024-12-11 15:45:00,2.81,2.815,2.81,2.81,27405.0,BTG
+2024-12-11 15:44:00,2.815,2.82,2.81,2.815,12035.0,BTG
+2024-12-11 15:43:00,2.815,2.815,2.81,2.81,14392.0,BTG
+2024-12-11 15:42:00,2.81,2.8179,2.81,2.81,26723.0,BTG
+2024-12-11 15:41:00,2.8199,2.8199,2.81,2.815,25976.0,BTG
+2024-12-11 15:40:00,2.81,2.8157,2.81,2.815,10282.0,BTG
+2024-12-11 15:39:00,2.815,2.815,2.81,2.81,6607.0,BTG
+2024-12-11 15:38:00,2.81,2.8187,2.81,2.81,9268.0,BTG
+2024-12-11 15:37:00,2.815,2.82,2.815,2.815,9037.0,BTG
+2024-12-11 15:36:00,2.815,2.815,2.81,2.81,7736.0,BTG
+2024-12-11 15:35:00,2.815,2.8185,2.81,2.815,29343.0,BTG
+2024-12-11 15:34:00,2.815,2.8181,2.81,2.815,23517.0,BTG
+2024-12-11 15:33:00,2.82,2.82,2.815,2.815,6781.0,BTG
+2024-12-11 15:32:00,2.815,2.82,2.81,2.82,18085.0,BTG
+2024-12-11 15:31:00,2.82,2.82,2.81,2.82,4437.0,BTG
+2024-12-11 15:30:00,2.8182,2.82,2.81,2.82,8002.0,BTG
+2024-12-11 15:29:00,2.82,2.82,2.81,2.82,15074.0,BTG
+2024-12-11 15:28:00,2.82,2.82,2.81,2.82,5854.0,BTG
+2024-12-11 15:27:00,2.82,2.82,2.81,2.815,7395.0,BTG
+2024-12-11 15:26:00,2.815,2.82,2.81,2.82,4390.0,BTG
+2024-12-11 15:25:00,2.81,2.82,2.81,2.82,3044.0,BTG
+2024-12-11 15:24:00,2.82,2.82,2.81,2.82,10544.0,BTG
+2024-12-11 15:23:00,2.815,2.82,2.81,2.815,3272.0,BTG
+2024-12-11 15:22:00,2.81,2.82,2.81,2.815,25460.0,BTG
+2024-12-11 15:21:00,2.815,2.82,2.81,2.82,10450.0,BTG
+2024-12-11 15:20:00,2.815,2.82,2.81,2.82,10894.0,BTG
+2024-12-11 15:19:00,2.815,2.82,2.81,2.82,7984.0,BTG
+2024-12-11 15:18:00,2.815,2.82,2.81,2.8175,6035.0,BTG
+2024-12-11 15:17:00,2.815,2.82,2.81,2.815,6863.0,BTG
+2024-12-11 15:16:00,2.81,2.82,2.81,2.82,3212.0,BTG
+2024-12-11 15:15:00,2.81,2.82,2.81,2.815,3027.0,BTG
+2024-12-11 15:14:00,2.815,2.815,2.81,2.815,5862.0,BTG
+2024-12-11 15:13:00,2.82,2.82,2.81,2.8114,6598.0,BTG
+2024-12-11 15:12:00,2.815,2.815,2.81,2.8111,8491.0,BTG
+2024-12-11 15:11:00,2.82,2.82,2.81,2.81,5039.0,BTG
+2024-12-11 15:10:00,2.8195,2.82,2.81,2.81,6679.0,BTG
+2024-12-11 15:09:00,2.81,2.82,2.81,2.81,3121.0,BTG
+2024-12-11 15:08:00,2.8101,2.818,2.81,2.81,9503.0,BTG
+2024-12-11 15:07:00,2.81,2.81,2.81,2.81,3048.0,BTG
+2024-12-11 15:06:00,2.8112,2.8112,2.81,2.81,10431.0,BTG
+2024-12-11 15:05:00,2.815,2.82,2.81,2.8112,237941.0,BTG
+2024-12-11 15:04:00,2.8198,2.82,2.81,2.815,271914.0,BTG
+2024-12-11 15:03:00,2.815,2.82,2.81,2.815,247718.0,BTG
+2024-12-11 15:02:00,2.815,2.82,2.81,2.82,12854.0,BTG
+2024-12-11 15:01:00,2.815,2.82,2.81,2.815,18360.0,BTG
+2024-12-11 15:00:00,2.815,2.82,2.81,2.815,8910.0,BTG
+2024-12-11 14:59:00,2.82,2.82,2.81,2.82,21895.0,BTG
+2024-12-11 14:58:00,2.82,2.82,2.81,2.815,6451.0,BTG
+2024-12-11 14:57:00,2.815,2.82,2.81,2.81,3647.0,BTG
+2024-12-11 14:56:00,2.815,2.82,2.81,2.815,16172.0,BTG
+2024-12-11 14:55:00,2.815,2.815,2.81,2.815,8117.0,BTG
+2024-12-11 14:54:00,2.82,2.82,2.81,2.815,6017.0,BTG
+2024-12-11 14:53:00,2.815,2.815,2.81,2.815,3352.0,BTG
+2024-12-11 14:52:00,2.81,2.82,2.81,2.82,11503.0,BTG
+2024-12-11 14:51:00,2.815,2.815,2.81,2.815,1958.0,BTG
+2024-12-11 14:50:00,2.815,2.82,2.81,2.818,9044.0,BTG
+2024-12-11 14:49:00,2.815,2.8176,2.81,2.81,7901.0,BTG
+2024-12-11 14:48:00,2.8175,2.8175,2.81,2.815,3945.0,BTG
+2024-12-11 14:47:00,2.815,2.82,2.81,2.815,19018.0,BTG
+2024-12-11 14:46:00,2.815,2.815,2.81,2.815,47551.0,BTG
+2024-12-11 14:45:00,2.815,2.815,2.81,2.81,5746.0,BTG
+2024-12-11 14:44:00,2.815,2.82,2.81,2.815,5780.0,BTG
+2024-12-11 14:43:00,2.815,2.82,2.81,2.82,4806.0,BTG
+2024-12-11 14:42:00,2.815,2.82,2.81,2.8109,9494.0,BTG
+2024-12-11 14:41:00,2.81,2.82,2.81,2.815,33781.0,BTG
+2024-12-11 14:40:00,2.815,2.815,2.81,2.81,7237.0,BTG
+2024-12-11 14:39:00,2.815,2.82,2.81,2.815,12857.0,BTG
+2024-12-11 14:38:00,2.815,2.82,2.81,2.81,4888.0,BTG
+2024-12-11 14:37:00,2.81,2.82,2.81,2.81,20487.0,BTG
+2024-12-11 14:36:00,2.81,2.82,2.81,2.815,31451.0,BTG
+2024-12-11 14:35:00,2.81,2.82,2.81,2.81,27253.0,BTG
+2024-12-11 14:34:00,2.81,2.82,2.8082,2.82,293633.0,BTG
+2024-12-11 14:33:00,2.81,2.81,2.805,2.81,22023.0,BTG
+2024-12-11 14:32:00,2.81,2.81,2.805,2.81,6053.0,BTG
+2024-12-11 14:31:00,2.81,2.81,2.805,2.81,4643.0,BTG
+2024-12-11 14:30:00,2.81,2.81,2.81,2.81,6331.0,BTG
+2024-12-11 14:29:00,2.805,2.81,2.805,2.8084,80766.0,BTG
+2024-12-11 14:28:00,2.81,2.81,2.805,2.81,3480.0,BTG
+2024-12-11 14:27:00,2.81,2.81,2.8,2.805,44619.0,BTG
+2024-12-11 14:26:00,2.8058,2.81,2.805,2.81,4961.0,BTG
+2024-12-11 14:25:00,2.81,2.81,2.8001,2.81,12356.0,BTG
+2024-12-11 14:24:00,2.81,2.81,2.8001,2.81,19551.0,BTG
+2024-12-11 14:23:00,2.8083,2.81,2.8,2.8087,80190.0,BTG
+2024-12-11 14:22:00,2.805,2.81,2.805,2.8063,12983.0,BTG
+2024-12-11 14:21:00,2.81,2.81,2.81,2.81,1100.0,BTG
+2024-12-11 14:20:00,2.805,2.81,2.805,2.81,10754.0,BTG
+2024-12-11 14:19:00,2.805,2.81,2.805,2.805,3538.0,BTG
+2024-12-11 14:18:00,2.81,2.81,2.805,2.81,10024.0,BTG
+2024-12-11 14:17:00,2.8046,2.81,2.8001,2.81,28769.0,BTG
+2024-12-11 14:16:00,2.8,2.81,2.79,2.8046,349817.0,BTG
+2024-12-11 14:15:00,2.79,2.8,2.79,2.7982,62066.0,BTG
+2024-12-11 14:14:00,2.795,2.795,2.795,2.795,8112.0,BTG
+2024-12-11 14:13:00,2.795,2.7975,2.7949,2.795,2698.0,BTG
+2024-12-11 14:12:00,2.79,2.795,2.79,2.79,3682.0,BTG
+2024-12-11 14:11:00,2.795,2.8,2.79,2.795,14595.0,BTG
+2024-12-11 14:10:00,2.795,2.7984,2.79,2.7984,2898.0,BTG
+2024-12-11 14:09:00,2.79,2.79,2.79,2.79,447.0,BTG
+2024-12-11 14:08:00,2.79,2.8,2.79,2.79,1582.0,BTG
+2024-12-11 14:07:00,2.79,2.79,2.79,2.79,428.0,BTG
+2024-12-11 14:06:00,2.795,2.7981,2.79,2.79,10941.0,BTG
+2024-12-11 14:05:00,2.79,2.79,2.79,2.79,2984.0,BTG
+2024-12-11 14:04:00,2.79,2.7975,2.79,2.79,1441.0,BTG
+2024-12-11 14:03:00,2.79,2.795,2.79,2.795,748.0,BTG
+2024-12-11 14:02:00,2.795,2.7975,2.795,2.795,5830.0,BTG
+2024-12-11 14:01:00,2.79,2.795,2.79,2.79,16053.0,BTG
+2024-12-11 14:00:00,2.79,2.8,2.79,2.795,3116.0,BTG
+2024-12-11 13:59:00,2.79,2.7975,2.79,2.7912,6121.0,BTG
+2024-12-11 13:58:00,2.79,2.795,2.79,2.795,4296.0,BTG
+2024-12-11 13:57:00,2.795,2.8,2.79,2.79,5183.0,BTG
+2024-12-11 13:56:00,2.795,2.8,2.79,2.795,4251.0,BTG
+2024-12-11 13:55:00,2.79,2.7975,2.79,2.79,27553.0,BTG
+2024-12-11 13:54:00,2.8,2.8,2.79,2.79,96832.0,BTG
+2024-12-11 13:53:00,2.79,2.8,2.79,2.8,7718.0,BTG
+2024-12-11 13:52:00,2.79,2.8,2.79,2.79,18726.0,BTG
+2024-12-11 13:51:00,2.795,2.8,2.79,2.79,91294.0,BTG
+2024-12-11 13:50:00,2.79,2.8,2.79,2.8,113874.0,BTG
+2024-12-11 13:49:00,2.7901,2.8,2.79,2.79,4037.0,BTG
+2024-12-11 13:48:00,2.795,2.795,2.79,2.79,10533.0,BTG
+2024-12-11 13:47:00,2.795,2.8,2.795,2.795,4050.0,BTG
+2024-12-11 13:46:00,2.8,2.8,2.79,2.8,2838.0,BTG
+2024-12-11 13:45:00,2.8,2.8,2.7929,2.795,2328.0,BTG
+2024-12-11 13:44:00,2.795,2.8,2.79,2.8,1714.0,BTG
+2024-12-11 13:43:00,2.795,2.795,2.7914,2.795,10757.0,BTG
+2024-12-11 13:42:00,2.795,2.8,2.7901,2.8,2833.0,BTG
+2024-12-11 13:41:00,2.795,2.8,2.79,2.79,2219.0,BTG
+2024-12-11 13:40:00,2.795,2.8,2.7901,2.795,2082.0,BTG
+2024-12-11 13:39:00,2.8,2.8,2.79,2.7948,2970.0,BTG
+2024-12-11 13:38:00,2.8,2.8,2.79,2.8,5221.0,BTG
+2024-12-11 13:37:00,2.8,2.8,2.79,2.8,6491.0,BTG
+2024-12-11 13:36:00,2.8,2.8,2.795,2.795,9780.0,BTG
+2024-12-11 13:35:00,2.8,2.8,2.79,2.7982,19773.0,BTG
+2024-12-11 13:34:00,2.795,2.8,2.79,2.8,12135.0,BTG
+2024-12-11 13:33:00,2.7982,2.8,2.7925,2.795,17102.0,BTG
+2024-12-11 13:32:00,2.8,2.8,2.795,2.795,7304.0,BTG
+2024-12-11 13:31:00,2.795,2.8,2.79,2.8,25569.0,BTG
+2024-12-11 13:30:00,2.795,2.8,2.795,2.795,5403.0,BTG
+2024-12-11 13:29:00,2.795,2.8,2.7947,2.8,8144.0,BTG
+2024-12-11 13:28:00,2.795,2.8,2.795,2.8,1521.0,BTG
+2024-12-11 13:27:00,2.795,2.795,2.795,2.795,324.0,BTG
+2024-12-11 13:26:00,2.795,2.795,2.795,2.795,612.0,BTG
+2024-12-11 13:25:00,2.795,2.795,2.795,2.795,940.0,BTG
+2024-12-11 13:24:00,2.8,2.8,2.79,2.795,3574.0,BTG
+2024-12-11 13:23:00,2.8,2.8,2.79,2.795,10618.0,BTG
+2024-12-11 13:22:00,2.795,2.8,2.7901,2.7901,3601.0,BTG
+2024-12-11 13:21:00,2.7897,2.8,2.78,2.792,399950.0,BTG
+2024-12-11 13:20:00,2.785,2.79,2.785,2.785,5675.0,BTG
+2024-12-11 13:19:00,2.785,2.785,2.7834,2.7834,504.0,BTG
+2024-12-11 13:18:00,2.785,2.785,2.78,2.785,2500.0,BTG
+2024-12-11 13:17:00,2.785,2.785,2.785,2.785,295.0,BTG
+2024-12-11 13:16:00,2.785,2.785,2.78,2.78,1335.0,BTG
+2024-12-11 13:15:00,2.785,2.79,2.7848,2.7848,18449.0,BTG
+2024-12-11 13:14:00,2.7895,2.7895,2.78,2.785,931.0,BTG
+2024-12-11 13:13:00,2.785,2.79,2.775,2.7801,326843.0,BTG
+2024-12-11 13:12:00,2.78,2.79,2.78,2.78,138113.0,BTG
+2024-12-11 13:11:00,2.78,2.7805,2.78,2.7805,3012.0,BTG
+2024-12-11 13:10:00,2.785,2.79,2.78,2.788,9766.0,BTG
+2024-12-11 13:09:00,2.78,2.79,2.78,2.78,11439.0,BTG
+2024-12-11 13:08:00,2.78,2.79,2.78,2.78,8281.0,BTG
+2024-12-11 13:07:00,2.781,2.7854,2.78,2.78,30799.0,BTG
+2024-12-11 13:06:00,2.785,2.79,2.78,2.78,244399.0,BTG
+2024-12-11 13:05:00,2.79,2.79,2.785,2.785,25452.0,BTG
+2024-12-11 13:04:00,2.785,2.79,2.78,2.79,89945.0,BTG
+2024-12-11 13:03:00,2.785,2.785,2.783,2.783,2370.0,BTG
+2024-12-11 13:02:00,2.78,2.785,2.78,2.785,49751.0,BTG
+2024-12-11 13:01:00,2.79,2.79,2.78,2.7881,177705.0,BTG
+2024-12-11 13:00:00,2.79,2.8,2.79,2.791,19776.0,BTG
+2024-12-11 12:59:00,2.79,2.8,2.79,2.79,3778.0,BTG
+2024-12-11 12:58:00,2.79,2.7932,2.79,2.79,2255.0,BTG
+2024-12-11 12:57:00,2.79,2.8,2.79,2.7928,45712.0,BTG
+2024-12-11 12:56:00,2.8,2.8003,2.7983,2.7983,170836.0,BTG
+2024-12-11 12:55:00,2.8,2.81,2.8,2.81,12070.0,BTG
+2024-12-11 12:54:00,2.8,2.8,2.8,2.8,1850.0,BTG
+2024-12-11 12:53:00,2.8082,2.81,2.8082,2.81,610.0,BTG
+2024-12-11 12:52:00,2.8,2.8021,2.8,2.8,47736.0,BTG
+2024-12-11 12:51:00,2.805,2.8054,2.8,2.8,26457.0,BTG
+2024-12-11 12:50:00,2.82,2.82,2.805,2.815,414862.0,BTG
+2024-12-11 12:49:00,2.815,2.82,2.81,2.81,10625.0,BTG
+2024-12-11 12:48:00,2.815,2.82,2.815,2.815,3603.0,BTG
+2024-12-11 12:47:00,2.815,2.82,2.81,2.815,83705.0,BTG
+2024-12-11 12:46:00,2.82,2.82,2.81,2.82,7383.0,BTG
+2024-12-11 12:45:00,2.82,2.82,2.815,2.82,3925.0,BTG
+2024-12-11 12:44:00,2.82,2.82,2.81,2.82,3410.0,BTG
+2024-12-11 12:43:00,2.815,2.82,2.81,2.815,5350.0,BTG
+2024-12-11 12:42:00,2.815,2.82,2.81,2.815,87283.0,BTG
+2024-12-11 12:41:00,2.82,2.82,2.81,2.82,2395.0,BTG
+2024-12-11 12:40:00,2.82,2.82,2.81,2.815,7200.0,BTG
+2024-12-11 12:39:00,2.82,2.82,2.815,2.815,3172.0,BTG
+2024-12-11 12:38:00,2.815,2.82,2.81,2.815,39319.0,BTG
+2024-12-11 12:37:00,2.815,2.82,2.81,2.815,4359.0,BTG
+2024-12-11 12:36:00,2.815,2.82,2.81,2.81,13365.0,BTG
+2024-12-11 12:35:00,2.82,2.82,2.81,2.815,53832.0,BTG
+2024-12-11 12:34:00,2.815,2.82,2.815,2.82,1601.0,BTG
+2024-12-11 12:33:00,2.82,2.82,2.81,2.82,22721.0,BTG
+2024-12-11 12:32:00,2.82,2.82,2.81,2.81,21156.0,BTG
+2024-12-11 12:31:00,2.82,2.82,2.815,2.82,2329.0,BTG
+2024-12-11 12:30:00,2.815,2.82,2.81,2.815,6286.0,BTG
+2024-12-11 12:29:00,2.81,2.82,2.81,2.815,6353.0,BTG
+2024-12-11 12:28:00,2.82,2.82,2.81,2.82,7660.0,BTG
+2024-12-11 12:27:00,2.82,2.82,2.815,2.82,1715.0,BTG
+2024-12-11 12:26:00,2.82,2.82,2.8112,2.82,2511.0,BTG
+2024-12-11 12:25:00,2.815,2.8175,2.81,2.81,14537.0,BTG
+2024-12-11 12:24:00,2.82,2.82,2.815,2.815,2799.0,BTG
+2024-12-11 12:23:00,2.815,2.82,2.81,2.82,11553.0,BTG
+2024-12-11 12:22:00,2.815,2.82,2.815,2.815,5948.0,BTG
+2024-12-11 12:21:00,2.8142,2.82,2.8142,2.815,2067.0,BTG
+2024-12-11 12:20:00,2.815,2.82,2.81,2.82,21702.0,BTG
+2024-12-11 12:19:00,2.815,2.82,2.81,2.815,23117.0,BTG
+2024-12-11 12:18:00,2.82,2.82,2.81,2.815,12369.0,BTG
+2024-12-11 12:17:00,2.82,2.82,2.815,2.82,1756.0,BTG
+2024-12-11 12:16:00,2.82,2.82,2.81,2.82,6340.0,BTG
+2024-12-11 12:15:00,2.82,2.82,2.815,2.815,750.0,BTG
+2024-12-11 12:14:00,2.8195,2.82,2.815,2.82,13730.0,BTG
+2024-12-11 12:13:00,2.82,2.82,2.81,2.82,1816.0,BTG
+2024-12-11 12:12:00,2.82,2.82,2.815,2.82,12955.0,BTG
+2024-12-11 12:11:00,2.82,2.82,2.81,2.815,2245.0,BTG
+2024-12-11 12:10:00,2.82,2.82,2.815,2.82,2994.0,BTG
+2024-12-11 12:09:00,2.81,2.82,2.81,2.815,8764.0,BTG
+2024-12-11 12:08:00,2.82,2.82,2.815,2.82,1307.0,BTG
+2024-12-11 12:07:00,2.82,2.82,2.815,2.815,2156.0,BTG
+2024-12-11 12:06:00,2.82,2.82,2.815,2.82,2477.0,BTG
+2024-12-11 12:05:00,2.815,2.82,2.815,2.82,1854.0,BTG
+2024-12-11 12:04:00,2.815,2.82,2.815,2.82,4130.0,BTG
+2024-12-11 12:03:00,2.8197,2.82,2.815,2.82,5912.0,BTG
+2024-12-11 12:02:00,2.815,2.82,2.815,2.82,9542.0,BTG
+2024-12-11 12:01:00,2.82,2.82,2.815,2.82,2932.0,BTG
+2024-12-11 12:00:00,2.82,2.82,2.811,2.815,5142.0,BTG
+2024-12-11 11:59:00,2.82,2.82,2.81,2.82,2985.0,BTG
+2024-12-11 11:58:00,2.82,2.82,2.815,2.82,1291.0,BTG
+2024-12-11 11:57:00,2.815,2.82,2.815,2.82,1526.0,BTG
+2024-12-11 11:56:00,2.815,2.82,2.815,2.82,2711.0,BTG
+2024-12-11 11:55:00,2.82,2.82,2.8143,2.82,1120.0,BTG
+2024-12-11 11:54:00,2.82,2.82,2.815,2.815,1226.0,BTG
+2024-12-11 11:53:00,2.815,2.82,2.8101,2.82,4529.0,BTG
+2024-12-11 11:52:00,2.81,2.82,2.81,2.815,41257.0,BTG
+2024-12-11 11:51:00,2.8091,2.82,2.805,2.815,346756.0,BTG
+2024-12-11 11:50:00,2.81,2.81,2.8016,2.81,338019.0,BTG
+2024-12-11 11:49:00,2.81,2.81,2.805,2.81,3912.0,BTG
+2024-12-11 11:48:00,2.805,2.81,2.805,2.8081,13819.0,BTG
+2024-12-11 11:47:00,2.809,2.81,2.809,2.8099,1892.0,BTG
+2024-12-11 11:46:00,2.8058,2.81,2.805,2.805,11512.0,BTG
+2024-12-11 11:45:00,2.805,2.81,2.805,2.81,2529.0,BTG
+2024-12-11 11:44:00,2.8,2.81,2.8,2.801,11158.0,BTG
+2024-12-11 11:43:00,2.805,2.805,2.805,2.805,618.0,BTG
+2024-12-11 11:42:00,2.8099,2.8099,2.805,2.805,2060.0,BTG
+2024-12-11 11:41:00,2.805,2.81,2.805,2.81,5893.0,BTG
+2024-12-11 11:40:00,2.815,2.82,2.8048,2.8099,177245.0,BTG
+2024-12-11 11:39:00,2.82,2.82,2.81,2.81,23306.0,BTG
+2024-12-11 11:38:00,2.81,2.82,2.81,2.81,47750.0,BTG
+2024-12-11 11:37:00,2.82,2.82,2.81,2.815,7602.0,BTG
+2024-12-11 11:36:00,2.81,2.82,2.81,2.81,26138.0,BTG
+2024-12-11 11:35:00,2.81,2.82,2.81,2.815,34226.0,BTG
+2024-12-11 11:34:00,2.82,2.82,2.81,2.81,4177.0,BTG
+2024-12-11 11:33:00,2.82,2.82,2.81,2.82,6109.0,BTG
+2024-12-11 11:32:00,2.82,2.82,2.81,2.82,38046.0,BTG
+2024-12-11 11:31:00,2.82,2.82,2.815,2.815,2141.0,BTG
+2024-12-11 11:30:00,2.815,2.82,2.81,2.815,8475.0,BTG
+2024-12-11 11:29:00,2.82,2.82,2.815,2.82,4309.0,BTG
+2024-12-11 11:28:00,2.815,2.82,2.81,2.82,6775.0,BTG
+2024-12-11 11:27:00,2.82,2.82,2.811,2.82,9796.0,BTG
+2024-12-11 11:26:00,2.82,2.82,2.81,2.82,4567.0,BTG
+2024-12-11 11:25:00,2.815,2.82,2.815,2.815,11959.0,BTG
+2024-12-11 11:24:00,2.815,2.82,2.81,2.82,4472.0,BTG
+2024-12-11 11:23:00,2.82,2.82,2.81,2.815,19693.0,BTG
+2024-12-11 11:22:00,2.815,2.82,2.81,2.815,37469.0,BTG
+2024-12-11 11:21:00,2.82,2.82,2.815,2.8154,9909.0,BTG
+2024-12-11 11:20:00,2.815,2.82,2.81,2.82,16185.0,BTG
+2024-12-11 11:19:00,2.815,2.82,2.81,2.815,14097.0,BTG
+2024-12-11 11:18:00,2.815,2.82,2.815,2.815,1736.0,BTG
+2024-12-11 11:17:00,2.82,2.82,2.815,2.818,11890.0,BTG
+2024-12-11 11:16:00,2.815,2.82,2.815,2.815,6448.0,BTG
+2024-12-11 11:15:00,2.815,2.82,2.815,2.82,2954.0,BTG
+2024-12-11 11:14:00,2.82,2.82,2.815,2.82,2689.0,BTG
+2024-12-11 11:13:00,2.82,2.82,2.815,2.815,1415.0,BTG
+2024-12-11 11:12:00,2.82,2.82,2.82,2.82,859.0,BTG
+2024-12-11 11:11:00,2.8099,2.82,2.8018,2.815,146731.0,BTG
+2024-12-11 11:10:00,2.81,2.81,2.8011,2.81,5428.0,BTG
+2024-12-11 11:09:00,2.81,2.81,2.8001,2.8001,6298.0,BTG
+2024-12-11 11:08:00,2.805,2.81,2.8003,2.808,74701.0,BTG
+2024-12-11 11:07:00,2.81,2.81,2.805,2.81,2587.0,BTG
+2024-12-11 11:06:00,2.81,2.81,2.805,2.805,20527.0,BTG
+2024-12-11 11:05:00,2.805,2.81,2.8023,2.81,53613.0,BTG
+2024-12-11 11:04:00,2.805,2.81,2.805,2.808,5025.0,BTG
+2024-12-11 11:03:00,2.8081,2.81,2.8019,2.81,6515.0,BTG
+2024-12-11 11:02:00,2.805,2.81,2.8,2.81,35476.0,BTG
+2024-12-11 11:01:00,2.8,2.81,2.8,2.8,8919.0,BTG
+2024-12-11 11:00:00,2.8016,2.81,2.8,2.8047,63609.0,BTG
+2024-12-11 10:59:00,2.805,2.81,2.8,2.805,37206.0,BTG
+2024-12-11 10:58:00,2.805,2.81,2.8,2.806,87508.0,BTG
+2024-12-11 10:57:00,2.81,2.81,2.8045,2.8045,7901.0,BTG
+2024-12-11 10:56:00,2.8058,2.81,2.8001,2.81,31668.0,BTG
+2024-12-11 10:55:00,2.8081,2.81,2.8,2.8083,126829.0,BTG
+2024-12-11 10:54:00,2.8019,2.81,2.8019,2.805,13139.0,BTG
+2024-12-11 10:53:00,2.81,2.81,2.805,2.805,6746.0,BTG
+2024-12-11 10:52:00,2.805,2.81,2.805,2.81,24263.0,BTG
+2024-12-11 10:51:00,2.805,2.8082,2.805,2.8082,16388.0,BTG
+2024-12-11 10:50:00,2.81,2.81,2.805,2.805,2903.0,BTG
+2024-12-11 10:49:00,2.8082,2.81,2.805,2.805,15293.0,BTG
+2024-12-11 10:48:00,2.81,2.82,2.805,2.805,120545.0,BTG
+2024-12-11 10:47:00,2.81,2.82,2.81,2.8134,23015.0,BTG
+2024-12-11 10:46:00,2.815,2.8182,2.81,2.81,22261.0,BTG
+2024-12-11 10:45:00,2.81,2.815,2.81,2.81,1980.0,BTG
+2024-12-11 10:44:00,2.815,2.82,2.81,2.815,5775.0,BTG
+2024-12-11 10:43:00,2.815,2.82,2.81,2.8129,15023.0,BTG
+2024-12-11 10:42:00,2.8197,2.82,2.81,2.815,9364.0,BTG
+2024-12-11 10:41:00,2.82,2.82,2.815,2.8182,30920.0,BTG
+2024-12-11 10:40:00,2.81,2.82,2.81,2.815,54611.0,BTG
+2024-12-11 10:39:00,2.815,2.8183,2.8127,2.815,33982.0,BTG
+2024-12-11 10:38:00,2.82,2.82,2.815,2.815,6898.0,BTG
+2024-12-11 10:37:00,2.815,2.8151,2.81,2.815,3347.0,BTG
+2024-12-11 10:36:00,2.815,2.8199,2.815,2.815,18753.0,BTG
+2024-12-11 10:35:00,2.82,2.83,2.8143,2.815,107031.0,BTG
+2024-12-11 10:34:00,2.8204,2.83,2.82,2.83,31771.0,BTG
+2024-12-11 10:33:00,2.8201,2.83,2.8201,2.83,25082.0,BTG
+2024-12-11 10:32:00,2.825,2.83,2.82,2.825,19329.0,BTG
+2024-12-11 10:31:00,2.825,2.83,2.825,2.83,7602.0,BTG
+2024-12-11 10:30:00,2.82,2.83,2.813,2.82,151042.0,BTG
+2024-12-11 10:29:00,2.815,2.815,2.8126,2.815,2815.0,BTG
+2024-12-11 10:28:00,2.81,2.82,2.8,2.82,239661.0,BTG
+2024-12-11 10:27:00,2.815,2.8175,2.8,2.8088,134902.0,BTG
+2024-12-11 10:26:00,2.8184,2.82,2.81,2.81,12752.0,BTG
+2024-12-11 10:25:00,2.815,2.82,2.81,2.815,38844.0,BTG
+2024-12-11 10:24:00,2.81,2.82,2.81,2.8191,31146.0,BTG
+2024-12-11 10:23:00,2.8101,2.82,2.81,2.82,37071.0,BTG
+2024-12-11 10:22:00,2.81,2.82,2.81,2.82,37790.0,BTG
+2024-12-11 10:21:00,2.81,2.82,2.81,2.81,45594.0,BTG
+2024-12-11 10:20:00,2.81,2.82,2.8052,2.8143,270510.0,BTG
+2024-12-11 10:19:00,2.805,2.81,2.805,2.8099,74551.0,BTG
+2024-12-11 10:18:00,2.81,2.81,2.805,2.8087,16140.0,BTG
+2024-12-11 10:17:00,2.82,2.82,2.8,2.8099,169701.0,BTG
+2024-12-11 10:16:00,2.815,2.82,2.81,2.81,18169.0,BTG
+2024-12-11 10:15:00,2.82,2.82,2.81,2.815,11434.0,BTG
+2024-12-11 10:14:00,2.82,2.82,2.81,2.815,62293.0,BTG
+2024-12-11 10:13:00,2.81,2.82,2.81,2.81,41117.0,BTG
+2024-12-11 10:12:00,2.81,2.82,2.8063,2.82,124397.0,BTG
+2024-12-11 10:11:00,2.81,2.81,2.8027,2.81,10642.0,BTG
+2024-12-11 10:10:00,2.81,2.81,2.805,2.805,33271.0,BTG
+2024-12-11 10:09:00,2.8091,2.81,2.805,2.8099,8855.0,BTG
+2024-12-11 10:08:00,2.805,2.81,2.801,2.805,36155.0,BTG
+2024-12-11 10:07:00,2.805,2.805,2.8,2.801,7723.0,BTG
+2024-12-11 10:06:00,2.8101,2.82,2.8,2.8081,103560.0,BTG
+2024-12-11 10:05:00,2.8101,2.82,2.805,2.81,118719.0,BTG
+2024-12-11 10:04:00,2.8,2.82,2.8,2.82,531071.0,BTG
+2024-12-11 10:03:00,2.79,2.8,2.7871,2.795,178672.0,BTG
+2024-12-11 10:02:00,2.79,2.79,2.78,2.785,47925.0,BTG
+2024-12-11 10:01:00,2.7891,2.8,2.785,2.79,143999.0,BTG
+2024-12-11 10:00:00,2.78,2.79,2.7788,2.7899,121781.0,BTG
+2024-12-11 09:59:00,2.77,2.78,2.77,2.7797,28417.0,BTG
+2024-12-11 09:58:00,2.765,2.78,2.7601,2.7712,16605.0,BTG
+2024-12-11 09:57:00,2.765,2.77,2.7645,2.765,6075.0,BTG
+2024-12-11 09:56:00,2.7656,2.77,2.76,2.765,26301.0,BTG
+2024-12-11 09:55:00,2.76,2.77,2.75,2.77,147195.0,BTG
+2024-12-11 09:54:00,2.75,2.76,2.75,2.76,52223.0,BTG
+2024-12-11 09:53:00,2.76,2.76,2.7501,2.755,11394.0,BTG
+2024-12-11 09:52:00,2.76,2.76,2.755,2.76,2503.0,BTG
+2024-12-11 09:51:00,2.76,2.76,2.755,2.755,4955.0,BTG
+2024-12-11 09:50:00,2.755,2.76,2.755,2.755,13181.0,BTG
+2024-12-11 09:49:00,2.76,2.76,2.7501,2.7524,10798.0,BTG
+2024-12-11 09:48:00,2.755,2.7599,2.7501,2.755,9907.0,BTG
+2024-12-11 09:47:00,2.755,2.76,2.755,2.76,21967.0,BTG
+2024-12-11 09:46:00,2.75,2.76,2.745,2.7515,117027.0,BTG
+2024-12-11 09:45:00,2.75,2.75,2.745,2.745,4265.0,BTG
+2024-12-11 09:44:00,2.75,2.75,2.74,2.75,6712.0,BTG
+2024-12-11 09:43:00,2.74,2.75,2.74,2.7455,3069.0,BTG
+2024-12-11 09:42:00,2.75,2.75,2.74,2.745,5538.0,BTG
+2024-12-11 09:41:00,2.75,2.75,2.741,2.75,1869.0,BTG
+2024-12-11 09:40:00,2.745,2.75,2.74,2.745,10900.0,BTG
+2024-12-11 09:39:00,2.745,2.75,2.741,2.745,3616.0,BTG
+2024-12-11 09:38:00,2.745,2.75,2.7421,2.745,11063.0,BTG
+2024-12-11 09:37:00,2.735,2.75,2.73,2.75,23483.0,BTG
+2024-12-11 09:36:00,2.735,2.74,2.735,2.735,13158.0,BTG
+2024-12-11 09:35:00,2.7337,2.74,2.73,2.735,20932.0,BTG
+2024-12-11 09:34:00,2.7431,2.75,2.73,2.735,26927.0,BTG
+2024-12-11 09:33:00,2.735,2.745,2.735,2.745,58935.0,BTG
+2024-12-11 09:32:00,2.735,2.735,2.735,2.735,511.0,BTG
+2024-12-11 09:31:00,2.74,2.74,2.73,2.7307,25118.0,BTG
+2024-12-11 09:30:00,2.75,2.75,2.74,2.74,44656.0,BTG
+2024-12-11 09:29:00,2.74,2.75,2.74,2.75,1500.0,BTG
+2024-12-11 09:28:00,2.75,2.75,2.75,2.75,5000.0,BTG
+2024-12-11 09:22:00,2.73,2.74,2.73,2.74,17.0,BTG
+2024-12-11 09:20:00,2.7493,2.7493,2.7493,2.7493,15.0,BTG
+2024-12-11 09:19:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-12-11 09:16:00,2.75,2.75,2.75,2.75,2601.0,BTG
+2024-12-11 09:12:00,2.74,2.74,2.74,2.74,300.0,BTG
+2024-12-11 09:10:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 09:09:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-12-11 09:05:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-11 09:03:00,2.74,2.74,2.74,2.74,259.0,BTG
+2024-12-11 09:01:00,2.73,2.74,2.73,2.74,2.0,BTG
+2024-12-11 08:58:00,2.7306,2.7306,2.7306,2.7306,5.0,BTG
+2024-12-11 08:57:00,2.75,2.75,2.75,2.75,50.0,BTG
+2024-12-11 08:55:00,2.75,2.75,2.731,2.731,3.0,BTG
+2024-12-11 08:49:00,2.74,2.7401,2.74,2.74,201.0,BTG
+2024-12-11 08:44:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-11 08:43:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-12-11 08:42:00,2.7499,2.75,2.7495,2.7495,118.0,BTG
+2024-12-11 08:40:00,2.74,2.7499,2.74,2.7499,6.0,BTG
+2024-12-11 08:36:00,2.7307,2.7307,2.7307,2.7307,9.0,BTG
+2024-12-11 08:34:00,2.7499,2.7499,2.7496,2.7496,112.0,BTG
+2024-12-11 08:32:00,2.75,2.75,2.75,2.75,50.0,BTG
+2024-12-11 08:17:00,2.74,2.74,2.74,2.74,7.0,BTG
+2024-12-11 08:16:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 08:15:00,2.74,2.74,2.74,2.74,7.0,BTG
+2024-12-11 08:14:00,2.74,2.7493,2.74,2.74,35006.0,BTG
+2024-12-11 08:13:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-11 08:12:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 08:11:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-11 08:10:00,2.74,2.74,2.74,2.74,3.0,BTG
+2024-12-11 08:09:00,2.74,2.74,2.74,2.74,6.0,BTG
+2024-12-11 08:08:00,2.74,2.74,2.74,2.74,3.0,BTG
+2024-12-11 08:01:00,2.71,2.715,2.71,2.715,2.0,BTG
+2024-12-11 08:00:00,2.72,2.75,2.71,2.75,1513.0,BTG
+2024-12-11 07:46:00,2.73,2.74,2.73,2.74,7620.0,BTG
+2024-12-11 07:10:00,2.73,2.73,2.73,2.73,150.0,BTG
+2024-12-11 07:00:00,2.72,2.72,2.72,2.72,90.0,BTG
+2024-12-11 06:51:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-11 05:42:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-11 05:35:00,2.72,2.72,2.72,2.72,91.0,BTG
+2024-12-11 04:49:00,2.72,2.72,2.72,2.72,120.0,BTG
+2024-12-11 04:04:00,2.72,2.72,2.72,2.72,18.0,BTG
+2024-12-11 04:02:00,2.72,2.72,2.72,2.72,10.0,BTG
+2024-12-11 04:00:00,2.71,2.73,2.67,2.73,130.0,BTG
+2024-12-10 20:00:00,2.72,2.72,2.72,2.72,217823.0,BTG
+2024-12-10 19:49:00,2.7492,2.7492,2.7492,2.7492,8.0,BTG
+2024-12-10 19:36:00,2.74,2.74,2.74,2.74,2020.0,BTG
+2024-12-10 19:35:00,2.74,2.74,2.74,2.74,20.0,BTG
+2024-12-10 19:33:00,2.74,2.74,2.74,2.74,29.0,BTG
+2024-12-10 19:25:00,2.74,2.74,2.74,2.74,15.0,BTG
+2024-12-10 19:24:00,2.73,2.73,2.73,2.73,109.0,BTG
+2024-12-10 19:16:00,2.7393,2.7393,2.7393,2.7393,80.0,BTG
+2024-12-10 19:15:00,2.73,2.73,2.7208,2.7208,701.0,BTG
+2024-12-10 19:06:00,2.74,2.74,2.74,2.74,2.0,BTG
+2024-12-10 18:59:00,2.7395,2.7395,2.7395,2.7395,100.0,BTG
+2024-12-10 18:57:00,2.74,2.74,2.74,2.74,200.0,BTG
+2024-12-10 18:32:00,2.74,2.74,2.74,2.74,25.0,BTG
+2024-12-10 18:31:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-12-10 18:30:00,2.72,2.72,2.72,2.72,217823.0,BTG
+2024-12-10 18:28:00,2.73,2.73,2.73,2.73,33.0,BTG
+2024-12-10 18:20:00,2.73,2.73,2.73,2.73,22.0,BTG
+2024-12-10 18:17:00,2.74,2.74,2.74,2.74,20.0,BTG
+2024-12-10 18:11:00,2.72,2.72,2.72,2.72,5.0,BTG
+2024-12-10 18:06:00,2.73,2.73,2.73,2.73,1.0,BTG
+2024-12-10 18:01:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-10 17:44:00,2.7394,2.7394,2.7394,2.7394,8.0,BTG
+2024-12-10 17:43:00,2.74,2.74,2.74,2.74,10.0,BTG
+2024-12-10 17:37:00,2.7203,2.73,2.7203,2.73,7.0,BTG
+2024-12-10 17:32:00,2.72,2.72,2.72,2.72,1.0,BTG
+2024-12-10 17:27:00,2.7392,2.7392,2.7392,2.7392,6.0,BTG
+2024-12-10 17:24:00,2.74,2.74,2.74,2.74,1897.0,BTG
+2024-12-10 17:22:00,2.73,2.73,2.73,2.73,103.0,BTG
+2024-12-10 17:17:00,2.74,2.74,2.74,2.74,498.0,BTG
+2024-12-10 17:16:00,2.7398,2.7398,2.7398,2.7398,1.0,BTG
+2024-12-10 17:13:00,2.7397,2.7397,2.7397,2.7397,1.0,BTG
+2024-12-10 17:10:00,2.7396,2.7396,2.7396,2.7396,2.0,BTG
+2024-12-10 17:09:00,2.7394,2.74,2.7394,2.7397,3.0,BTG
+2024-12-10 16:59:00,2.74,2.74,2.74,2.74,14.0,BTG
+2024-12-10 16:54:00,2.73,2.73,2.73,2.73,50.0,BTG
+2024-12-10 16:51:00,2.7399,2.7399,2.7399,2.7399,50.0,BTG
+2024-12-10 16:42:00,2.74,2.74,2.74,2.74,175.0,BTG
+2024-12-10 16:40:00,2.74,2.74,2.74,2.74,5.0,BTG
+2024-12-10 16:39:00,2.73,2.73,2.73,2.73,20.0,BTG
+2024-12-10 16:36:00,2.7394,2.7394,2.7394,2.7394,2.0,BTG
+2024-12-10 16:31:00,2.7229,2.7229,2.7229,2.7229,188863.0,BTG
+2024-12-10 16:17:00,2.73,2.73,2.73,2.73,367.0,BTG
+2024-12-10 16:16:00,2.72,2.72,2.72,2.72,7.0,BTG
+2024-12-10 16:14:00,2.74,2.74,2.74,2.74,10.0,BTG
+2024-12-10 16:11:00,2.74,2.74,2.74,2.74,1808.0,BTG
+2024-12-10 16:10:00,2.72,2.72,2.72,2.72,217823.0,BTG
+2024-12-10 16:08:00,2.72,2.72,2.72,2.72,12.0,BTG
+2024-12-10 16:07:00,2.7203,2.7203,2.7203,2.7203,1.0,BTG
+2024-12-10 16:05:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-10 16:03:00,2.75,2.75,2.75,2.75,488.0,BTG
+2024-12-10 16:02:00,2.72,2.72,2.72,2.72,1600.0,BTG
+2024-12-10 16:01:00,2.72,2.72,2.72,2.72,438.0,BTG
+2024-12-10 16:00:00,2.72,2.73,2.72,2.72,475306.0,BTG
+2024-12-10 15:59:00,2.725,2.73,2.72,2.73,494760.0,BTG
+2024-12-10 15:58:00,2.725,2.73,2.72,2.725,241971.0,BTG
+2024-12-10 15:57:00,2.72,2.73,2.72,2.725,299546.0,BTG
+2024-12-10 15:56:00,2.72,2.7277,2.72,2.72,44676.0,BTG
+2024-12-10 15:55:00,2.72,2.73,2.72,2.72,372740.0,BTG
+2024-12-10 15:54:00,2.725,2.73,2.72,2.72,157415.0,BTG
+2024-12-10 15:53:00,2.73,2.74,2.72,2.725,696218.0,BTG
+2024-12-10 15:52:00,2.73,2.74,2.73,2.7317,216796.0,BTG
+2024-12-10 15:51:00,2.73,2.735,2.73,2.73,61293.0,BTG
+2024-12-10 15:50:00,2.73,2.74,2.73,2.73,16482.0,BTG
+2024-12-10 15:49:00,2.73,2.735,2.73,2.73,15901.0,BTG
+2024-12-10 15:48:00,2.73,2.735,2.73,2.73,48669.0,BTG
+2024-12-10 15:47:00,2.735,2.7356,2.73,2.73,14204.0,BTG
+2024-12-10 15:46:00,2.73,2.735,2.73,2.73,12159.0,BTG
+2024-12-10 15:45:00,2.735,2.735,2.73,2.73,13597.0,BTG
+2024-12-10 15:44:00,2.73,2.735,2.73,2.735,6496.0,BTG
+2024-12-10 15:43:00,2.73,2.735,2.73,2.73,12049.0,BTG
+2024-12-10 15:42:00,2.735,2.735,2.73,2.73,11518.0,BTG
+2024-12-10 15:41:00,2.73,2.735,2.73,2.735,28999.0,BTG
+2024-12-10 15:40:00,2.73,2.735,2.73,2.73,59122.0,BTG
+2024-12-10 15:39:00,2.73,2.735,2.73,2.73,16832.0,BTG
+2024-12-10 15:38:00,2.73,2.735,2.73,2.73,18250.0,BTG
+2024-12-10 15:37:00,2.73,2.735,2.73,2.73,9680.0,BTG
+2024-12-10 15:36:00,2.73,2.735,2.73,2.73,17272.0,BTG
+2024-12-10 15:35:00,2.73,2.735,2.73,2.73,21721.0,BTG
+2024-12-10 15:34:00,2.73,2.74,2.73,2.73,31369.0,BTG
+2024-12-10 15:33:00,2.73,2.74,2.73,2.73,394665.0,BTG
+2024-12-10 15:32:00,2.73,2.738,2.73,2.73,18771.0,BTG
+2024-12-10 15:31:00,2.73,2.7377,2.73,2.73,37937.0,BTG
+2024-12-10 15:30:00,2.74,2.74,2.73,2.73,305903.0,BTG
+2024-12-10 15:29:00,2.74,2.745,2.74,2.74,38774.0,BTG
+2024-12-10 15:28:00,2.74,2.7486,2.74,2.74,27345.0,BTG
+2024-12-10 15:27:00,2.745,2.75,2.74,2.74,10916.0,BTG
+2024-12-10 15:26:00,2.74,2.745,2.74,2.74,3954.0,BTG
+2024-12-10 15:25:00,2.74,2.745,2.74,2.74,6021.0,BTG
+2024-12-10 15:24:00,2.74,2.745,2.74,2.74,15422.0,BTG
+2024-12-10 15:23:00,2.74,2.745,2.74,2.74,19281.0,BTG
+2024-12-10 15:22:00,2.74,2.745,2.74,2.74,48532.0,BTG
+2024-12-10 15:21:00,2.74,2.75,2.74,2.74,10082.0,BTG
+2024-12-10 15:20:00,2.74,2.75,2.74,2.74,11766.0,BTG
+2024-12-10 15:19:00,2.74,2.745,2.74,2.74,9226.0,BTG
+2024-12-10 15:18:00,2.74,2.745,2.74,2.74,19786.0,BTG
+2024-12-10 15:17:00,2.7403,2.7479,2.74,2.74,21272.0,BTG
+2024-12-10 15:16:00,2.74,2.749,2.74,2.74,25589.0,BTG
+2024-12-10 15:15:00,2.74,2.745,2.74,2.74,26912.0,BTG
+2024-12-10 15:14:00,2.74,2.745,2.74,2.74,9246.0,BTG
+2024-12-10 15:13:00,2.74,2.745,2.74,2.74,8297.0,BTG
+2024-12-10 15:12:00,2.745,2.745,2.74,2.74,7516.0,BTG
+2024-12-10 15:11:00,2.745,2.75,2.74,2.74,10628.0,BTG
+2024-12-10 15:10:00,2.74,2.745,2.74,2.745,15102.0,BTG
+2024-12-10 15:09:00,2.74,2.745,2.74,2.74,12909.0,BTG
+2024-12-10 15:08:00,2.74,2.745,2.74,2.74,10319.0,BTG
+2024-12-10 15:07:00,2.74,2.745,2.74,2.74,62445.0,BTG
+2024-12-10 15:06:00,2.74,2.745,2.74,2.74,10796.0,BTG
+2024-12-10 15:05:00,2.74,2.745,2.74,2.74,12849.0,BTG
+2024-12-10 15:04:00,2.74,2.745,2.74,2.74,4338.0,BTG
+2024-12-10 15:03:00,2.74,2.74,2.74,2.74,7791.0,BTG
+2024-12-10 15:02:00,2.74,2.745,2.74,2.745,7821.0,BTG
+2024-12-10 15:01:00,2.74,2.745,2.74,2.74,9476.0,BTG
+2024-12-10 15:00:00,2.74,2.745,2.74,2.74,6201.0,BTG
+2024-12-10 14:59:00,2.74,2.745,2.74,2.74,8192.0,BTG
+2024-12-10 14:58:00,2.74,2.75,2.74,2.74,9755.0,BTG
+2024-12-10 14:57:00,2.74,2.75,2.74,2.74,29153.0,BTG
+2024-12-10 14:56:00,2.74,2.7487,2.74,2.745,14711.0,BTG
+2024-12-10 14:55:00,2.75,2.75,2.74,2.745,9538.0,BTG
+2024-12-10 14:54:00,2.745,2.75,2.745,2.75,14819.0,BTG
+2024-12-10 14:53:00,2.745,2.745,2.745,2.745,13923.0,BTG
+2024-12-10 14:52:00,2.74,2.7456,2.74,2.745,56485.0,BTG
+2024-12-10 14:51:00,2.745,2.75,2.74,2.745,17634.0,BTG
+2024-12-10 14:50:00,2.745,2.75,2.74,2.745,18888.0,BTG
+2024-12-10 14:49:00,2.75,2.75,2.745,2.75,17506.0,BTG
+2024-12-10 14:48:00,2.7443,2.75,2.74,2.745,31213.0,BTG
+2024-12-10 14:47:00,2.74,2.75,2.735,2.745,525440.0,BTG
+2024-12-10 14:46:00,2.74,2.74,2.735,2.74,7505.0,BTG
+2024-12-10 14:45:00,2.73,2.74,2.73,2.74,21777.0,BTG
+2024-12-10 14:44:00,2.735,2.74,2.73,2.735,359790.0,BTG
+2024-12-10 14:43:00,2.73,2.7352,2.73,2.735,5300.0,BTG
+2024-12-10 14:42:00,2.73,2.735,2.73,2.73,1582.0,BTG
+2024-12-10 14:41:00,2.73,2.735,2.73,2.73,2468.0,BTG
+2024-12-10 14:40:00,2.73,2.74,2.73,2.735,3522.0,BTG
+2024-12-10 14:39:00,2.74,2.74,2.73,2.74,4724.0,BTG
+2024-12-10 14:38:00,2.74,2.74,2.73,2.73,4965.0,BTG
+2024-12-10 14:37:00,2.73,2.74,2.73,2.74,38105.0,BTG
+2024-12-10 14:36:00,2.73,2.74,2.73,2.73,22962.0,BTG
+2024-12-10 14:35:00,2.735,2.74,2.73,2.73,16685.0,BTG
+2024-12-10 14:34:00,2.735,2.735,2.735,2.735,5615.0,BTG
+2024-12-10 14:32:00,2.735,2.74,2.735,2.735,41151.0,BTG
+2024-12-10 14:30:00,2.7399,2.7399,2.735,2.735,11321.0,BTG
+2024-12-10 14:29:00,2.74,2.75,2.73,2.735,333092.0,BTG
+2024-12-10 14:28:00,2.74,2.75,2.74,2.74,231103.0,BTG
+2024-12-10 14:27:00,2.74,2.7453,2.74,2.74,15538.0,BTG
+2024-12-10 14:26:00,2.74,2.75,2.74,2.74,11417.0,BTG
+2024-12-10 14:25:00,2.74,2.75,2.74,2.745,4902.0,BTG
+2024-12-10 14:24:00,2.74,2.75,2.74,2.745,19676.0,BTG
+2024-12-10 14:23:00,2.748,2.75,2.74,2.74,8346.0,BTG
+2024-12-10 14:22:00,2.745,2.75,2.74,2.75,30505.0,BTG
+2024-12-10 14:21:00,2.75,2.75,2.74,2.74,5861.0,BTG
+2024-12-10 14:20:00,2.745,2.745,2.74,2.7417,26859.0,BTG
+2024-12-10 14:19:00,2.75,2.75,2.745,2.75,6009.0,BTG
+2024-12-10 14:18:00,2.74,2.75,2.74,2.75,21886.0,BTG
+2024-12-10 14:17:00,2.75,2.75,2.74,2.74,8089.0,BTG
+2024-12-10 14:16:00,2.75,2.75,2.7401,2.7401,106556.0,BTG
+2024-12-10 14:15:00,2.75,2.75,2.745,2.7471,22267.0,BTG
+2024-12-10 14:14:00,2.7482,2.75,2.745,2.748,103563.0,BTG
+2024-12-10 14:13:00,2.74,2.75,2.74,2.7499,96755.0,BTG
+2024-12-10 14:12:00,2.75,2.75,2.74,2.75,7140.0,BTG
+2024-12-10 14:11:00,2.75,2.75,2.74,2.7402,19003.0,BTG
+2024-12-10 14:10:00,2.75,2.75,2.74,2.75,4833.0,BTG
+2024-12-10 14:09:00,2.74,2.75,2.74,2.75,36765.0,BTG
+2024-12-10 14:08:00,2.74,2.75,2.7381,2.74,221790.0,BTG
+2024-12-10 14:07:00,2.735,2.74,2.735,2.74,38196.0,BTG
+2024-12-10 14:06:00,2.735,2.74,2.735,2.735,9112.0,BTG
+2024-12-10 14:05:00,2.74,2.74,2.735,2.74,8615.0,BTG
+2024-12-10 14:04:00,2.74,2.74,2.735,2.74,3062.0,BTG
+2024-12-10 14:03:00,2.735,2.74,2.731,2.731,35067.0,BTG
+2024-12-10 14:02:00,2.73,2.74,2.73,2.73,22593.0,BTG
+2024-12-10 14:01:00,2.73,2.735,2.73,2.735,8735.0,BTG
+2024-12-10 14:00:00,2.73,2.7382,2.73,2.73,7098.0,BTG
+2024-12-10 13:59:00,2.73,2.735,2.73,2.73,7510.0,BTG
+2024-12-10 13:58:00,2.73,2.735,2.73,2.73,7217.0,BTG
+2024-12-10 13:57:00,2.73,2.74,2.73,2.73,5540.0,BTG
+2024-12-10 13:56:00,2.73,2.735,2.73,2.735,21923.0,BTG
+2024-12-10 13:55:00,2.73,2.74,2.73,2.74,19282.0,BTG
+2024-12-10 13:54:00,2.73,2.74,2.73,2.73,22718.0,BTG
+2024-12-10 13:53:00,2.735,2.74,2.73,2.7325,478395.0,BTG
+2024-12-10 13:52:00,2.73,2.74,2.73,2.73,12333.0,BTG
+2024-12-10 13:51:00,2.74,2.74,2.73,2.73,9989.0,BTG
+2024-12-10 13:50:00,2.7345,2.74,2.73,2.7301,70099.0,BTG
+2024-12-10 13:49:00,2.74,2.74,2.73,2.732,27413.0,BTG
+2024-12-10 13:48:00,2.7301,2.74,2.73,2.73,39750.0,BTG
+2024-12-10 13:47:00,2.7326,2.74,2.73,2.73,44373.0,BTG
+2024-12-10 13:46:00,2.735,2.74,2.73,2.74,6611.0,BTG
+2024-12-10 13:45:00,2.74,2.74,2.735,2.74,8575.0,BTG
+2024-12-10 13:44:00,2.74,2.74,2.7301,2.735,4067.0,BTG
+2024-12-10 13:43:00,2.735,2.74,2.735,2.74,11265.0,BTG
+2024-12-10 13:42:00,2.7398,2.74,2.735,2.7387,14330.0,BTG
+2024-12-10 13:41:00,2.7352,2.74,2.7301,2.7387,9484.0,BTG
+2024-12-10 13:40:00,2.74,2.74,2.7359,2.7383,10560.0,BTG
+2024-12-10 13:39:00,2.735,2.74,2.735,2.735,5394.0,BTG
+2024-12-10 13:38:00,2.7373,2.7399,2.73,2.7378,34114.0,BTG
+2024-12-10 13:37:00,2.735,2.74,2.73,2.74,22859.0,BTG
+2024-12-10 13:36:00,2.7384,2.7399,2.735,2.735,5401.0,BTG
+2024-12-10 13:35:00,2.735,2.735,2.73,2.73,8260.0,BTG
+2024-12-10 13:34:00,2.7384,2.7384,2.7384,2.7384,2205.0,BTG
+2024-12-10 13:33:00,2.7399,2.74,2.73,2.73,33837.0,BTG
+2024-12-10 13:32:00,2.735,2.75,2.7319,2.74,645227.0,BTG
+2024-12-10 13:31:00,2.74,2.75,2.7326,2.736,402229.0,BTG
+2024-12-10 13:30:00,2.74,2.7452,2.74,2.74,4727.0,BTG
+2024-12-10 13:29:00,2.745,2.7499,2.74,2.74,12842.0,BTG
+2024-12-10 13:28:00,2.74,2.745,2.74,2.745,18922.0,BTG
+2024-12-10 13:27:00,2.74,2.745,2.74,2.74,18179.0,BTG
+2024-12-10 13:26:00,2.74,2.7477,2.74,2.7477,14755.0,BTG
+2024-12-10 13:25:00,2.74,2.745,2.74,2.74,3482.0,BTG
+2024-12-10 13:24:00,2.74,2.7483,2.74,2.745,7136.0,BTG
+2024-12-10 13:23:00,2.745,2.7461,2.74,2.74,1996.0,BTG
+2024-12-10 13:22:00,2.745,2.745,2.74,2.74,2776.0,BTG
+2024-12-10 13:21:00,2.74,2.745,2.74,2.745,2610.0,BTG
+2024-12-10 13:20:00,2.74,2.7499,2.74,2.74,15237.0,BTG
+2024-12-10 13:19:00,2.745,2.7474,2.74,2.74,10186.0,BTG
+2024-12-10 13:18:00,2.74,2.745,2.74,2.74,9008.0,BTG
+2024-12-10 13:17:00,2.74,2.74,2.74,2.74,2780.0,BTG
+2024-12-10 13:16:00,2.74,2.745,2.74,2.745,4579.0,BTG
+2024-12-10 13:15:00,2.74,2.745,2.74,2.74,3275.0,BTG
+2024-12-10 13:14:00,2.74,2.7488,2.74,2.74,5931.0,BTG
+2024-12-10 13:13:00,2.74,2.7483,2.74,2.745,16342.0,BTG
+2024-12-10 13:12:00,2.74,2.7453,2.74,2.74,6219.0,BTG
+2024-12-10 13:11:00,2.74,2.745,2.74,2.74,4935.0,BTG
+2024-12-10 13:10:00,2.75,2.75,2.74,2.7499,13228.0,BTG
+2024-12-10 13:09:00,2.74,2.75,2.74,2.745,3401.0,BTG
+2024-12-10 13:08:00,2.74,2.745,2.74,2.74,4118.0,BTG
+2024-12-10 13:07:00,2.745,2.7454,2.74,2.74,3975.0,BTG
+2024-12-10 13:06:00,2.74,2.75,2.74,2.75,16186.0,BTG
+2024-12-10 13:05:00,2.745,2.7454,2.74,2.74,4700.0,BTG
+2024-12-10 13:04:00,2.74,2.7442,2.74,2.74,4162.0,BTG
+2024-12-10 13:03:00,2.74,2.745,2.74,2.745,8738.0,BTG
+2024-12-10 13:02:00,2.74,2.7491,2.74,2.74,205293.0,BTG
+2024-12-10 13:01:00,2.74,2.75,2.74,2.74,4838.0,BTG
+2024-12-10 13:00:00,2.74,2.745,2.74,2.74,7917.0,BTG
+2024-12-10 12:59:00,2.745,2.75,2.74,2.74,29807.0,BTG
+2024-12-10 12:58:00,2.745,2.7487,2.745,2.745,2628.0,BTG
+2024-12-10 12:57:00,2.745,2.745,2.74,2.745,2331.0,BTG
+2024-12-10 12:56:00,2.745,2.745,2.745,2.745,3817.0,BTG
+2024-12-10 12:55:00,2.749,2.749,2.749,2.749,2302.0,BTG
+2024-12-10 12:54:00,2.74,2.75,2.74,2.7452,3275.0,BTG
+2024-12-10 12:53:00,2.745,2.745,2.74,2.74,1822.0,BTG
+2024-12-10 12:52:00,2.74,2.745,2.74,2.74,3634.0,BTG
+2024-12-10 12:51:00,2.745,2.745,2.74,2.74,1986.0,BTG
+2024-12-10 12:50:00,2.74,2.745,2.74,2.745,6540.0,BTG
+2024-12-10 12:49:00,2.745,2.745,2.74,2.74,7905.0,BTG
+2024-12-10 12:48:00,2.745,2.75,2.74,2.75,8891.0,BTG
+2024-12-10 12:47:00,2.745,2.745,2.745,2.745,2230.0,BTG
+2024-12-10 12:46:00,2.745,2.745,2.745,2.745,4601.0,BTG
+2024-12-10 12:45:00,2.74,2.745,2.74,2.745,18051.0,BTG
+2024-12-10 12:44:00,2.74,2.745,2.74,2.74,2190.0,BTG
+2024-12-10 12:43:00,2.745,2.745,2.74,2.74,7672.0,BTG
+2024-12-10 12:42:00,2.745,2.745,2.74,2.745,4213.0,BTG
+2024-12-10 12:41:00,2.745,2.75,2.74,2.745,20863.0,BTG
+2024-12-10 12:40:00,2.745,2.75,2.74,2.74,26069.0,BTG
+2024-12-10 12:39:00,2.74,2.75,2.74,2.75,7895.0,BTG
+2024-12-10 12:38:00,2.7444,2.745,2.74,2.745,13496.0,BTG
+2024-12-10 12:37:00,2.75,2.75,2.7426,2.745,6668.0,BTG
+2024-12-10 12:36:00,2.745,2.75,2.74,2.7401,19091.0,BTG
+2024-12-10 12:35:00,2.74,2.745,2.74,2.745,9823.0,BTG
+2024-12-10 12:34:00,2.735,2.75,2.73,2.7401,170012.0,BTG
+2024-12-10 12:33:00,2.735,2.7381,2.735,2.735,6296.0,BTG
+2024-12-10 12:32:00,2.7355,2.74,2.7318,2.74,5419.0,BTG
+2024-12-10 12:31:00,2.735,2.7359,2.7303,2.735,15283.0,BTG
+2024-12-10 12:30:00,2.735,2.735,2.735,2.735,2467.0,BTG
+2024-12-10 12:29:00,2.735,2.735,2.735,2.735,1577.0,BTG
+2024-12-10 12:28:00,2.7367,2.7367,2.735,2.735,2575.0,BTG
+2024-12-10 12:27:00,2.7399,2.74,2.7329,2.7399,32216.0,BTG
+2024-12-10 12:26:00,2.735,2.74,2.72,2.7381,428971.0,BTG
+2024-12-10 12:25:00,2.735,2.7354,2.73,2.7354,8665.0,BTG
+2024-12-10 12:24:00,2.72,2.74,2.72,2.7354,592997.0,BTG
+2024-12-10 12:23:00,2.7252,2.7252,2.7252,2.7252,2215.0,BTG
+2024-12-10 12:21:00,2.7259,2.7299,2.725,2.7299,33299.0,BTG
+2024-12-10 12:20:00,2.72,2.73,2.72,2.7282,57683.0,BTG
+2024-12-10 12:19:00,2.72,2.725,2.72,2.72,984.0,BTG
+2024-12-10 12:18:00,2.72,2.725,2.72,2.725,2302.0,BTG
+2024-12-10 12:17:00,2.72,2.725,2.72,2.72,4191.0,BTG
+2024-12-10 12:16:00,2.725,2.7277,2.72,2.7277,14230.0,BTG
+2024-12-10 12:15:00,2.72,2.725,2.72,2.72,6766.0,BTG
+2024-12-10 12:14:00,2.72,2.725,2.72,2.72,1513.0,BTG
+2024-12-10 12:13:00,2.725,2.725,2.72,2.72,2954.0,BTG
+2024-12-10 12:12:00,2.7201,2.725,2.7201,2.725,26310.0,BTG
+2024-12-10 12:11:00,2.7248,2.725,2.7248,2.725,4161.0,BTG
+2024-12-10 12:10:00,2.725,2.725,2.72,2.72,4255.0,BTG
+2024-12-10 12:09:00,2.7277,2.7277,2.7277,2.7277,4810.0,BTG
+2024-12-10 12:08:00,2.72,2.7201,2.72,2.72,6675.0,BTG
+2024-12-10 12:07:00,2.72,2.73,2.72,2.72,19785.0,BTG
+2024-12-10 12:06:00,2.72,2.73,2.72,2.7201,57434.0,BTG
+2024-12-10 12:05:00,2.725,2.725,2.725,2.725,5314.0,BTG
+2024-12-10 12:04:00,2.72,2.73,2.72,2.7254,21084.0,BTG
+2024-12-10 12:03:00,2.725,2.73,2.72,2.72,3617.0,BTG
+2024-12-10 12:02:00,2.725,2.725,2.725,2.725,4978.0,BTG
+2024-12-10 12:01:00,2.725,2.7283,2.7246,2.7246,9522.0,BTG
+2024-12-10 12:00:00,2.73,2.73,2.7213,2.7246,17456.0,BTG
+2024-12-10 11:59:00,2.7282,2.73,2.72,2.725,213713.0,BTG
+2024-12-10 11:58:00,2.715,2.73,2.715,2.73,307927.0,BTG
+2024-12-10 11:57:00,2.72,2.72,2.72,2.72,556.0,BTG
+2024-12-10 11:56:00,2.7182,2.72,2.715,2.7183,9172.0,BTG
+2024-12-10 11:55:00,2.715,2.715,2.715,2.715,3113.0,BTG
+2024-12-10 11:54:00,2.7149,2.72,2.71,2.715,22658.0,BTG
+2024-12-10 11:53:00,2.715,2.72,2.715,2.7182,74259.0,BTG
+2024-12-10 11:52:00,2.715,2.72,2.715,2.72,37914.0,BTG
+2024-12-10 11:51:00,2.715,2.7182,2.715,2.715,9628.0,BTG
+2024-12-10 11:50:00,2.715,2.718,2.71,2.715,23683.0,BTG
+2024-12-10 11:49:00,2.71,2.7179,2.71,2.715,23657.0,BTG
+2024-12-10 11:48:00,2.7181,2.7181,2.715,2.715,4952.0,BTG
+2024-12-10 11:47:00,2.715,2.715,2.71,2.71,4371.0,BTG
+2024-12-10 11:46:00,2.715,2.715,2.712,2.715,2032.0,BTG
+2024-12-10 11:45:00,2.715,2.7179,2.7142,2.7142,9661.0,BTG
+2024-12-10 11:44:00,2.71,2.715,2.71,2.715,2722.0,BTG
+2024-12-10 11:43:00,2.715,2.715,2.71,2.715,3272.0,BTG
+2024-12-10 11:42:00,2.716,2.716,2.716,2.716,2792.0,BTG
+2024-12-10 11:41:00,2.715,2.715,2.71,2.711,6961.0,BTG
+2024-12-10 11:40:00,2.715,2.7181,2.715,2.7181,3039.0,BTG
+2024-12-10 11:39:00,2.71,2.715,2.71,2.715,2978.0,BTG
+2024-12-10 11:38:00,2.715,2.715,2.7101,2.7101,2953.0,BTG
+2024-12-10 11:37:00,2.715,2.7182,2.715,2.718,2262.0,BTG
+2024-12-10 11:36:00,2.715,2.7175,2.715,2.715,1700.0,BTG
+2024-12-10 11:35:00,2.715,2.72,2.71,2.715,22449.0,BTG
+2024-12-10 11:34:00,2.72,2.72,2.7118,2.72,13754.0,BTG
+2024-12-10 11:33:00,2.7091,2.72,2.7078,2.715,417361.0,BTG
+2024-12-10 11:32:00,2.7086,2.71,2.7,2.7,265773.0,BTG
+2024-12-10 11:31:00,2.7142,2.715,2.7002,2.7099,145072.0,BTG
+2024-12-10 11:30:00,2.7181,2.7181,2.7101,2.7101,6649.0,BTG
+2024-12-10 11:29:00,2.715,2.72,2.715,2.715,25749.0,BTG
+2024-12-10 11:28:00,2.7154,2.72,2.7101,2.715,14959.0,BTG
+2024-12-10 11:27:00,2.715,2.715,2.715,2.715,772.0,BTG
+2024-12-10 11:26:00,2.715,2.715,2.715,2.715,994.0,BTG
+2024-12-10 11:25:00,2.715,2.715,2.715,2.715,1153.0,BTG
+2024-12-10 11:24:00,2.715,2.72,2.7101,2.7101,6787.0,BTG
+2024-12-10 11:23:00,2.72,2.72,2.71,2.7146,311471.0,BTG
+2024-12-10 11:22:00,2.725,2.725,2.725,2.725,2037.0,BTG
+2024-12-10 11:21:00,2.73,2.73,2.7203,2.721,11103.0,BTG
+2024-12-10 11:20:00,2.72,2.73,2.715,2.7243,520446.0,BTG
+2024-12-10 11:19:00,2.7186,2.7186,2.715,2.715,13726.0,BTG
+2024-12-10 11:18:00,2.7151,2.7199,2.715,2.718,20964.0,BTG
+2024-12-10 11:17:00,2.715,2.72,2.71,2.7198,125492.0,BTG
+2024-12-10 11:16:00,2.7241,2.725,2.715,2.715,188395.0,BTG
+2024-12-10 11:15:00,2.72,2.7299,2.72,2.725,24977.0,BTG
+2024-12-10 11:13:00,2.72,2.725,2.72,2.725,3418.0,BTG
+2024-12-10 11:12:00,2.7287,2.7287,2.72,2.7201,14968.0,BTG
+2024-12-10 11:11:00,2.728,2.728,2.72,2.725,49241.0,BTG
+2024-12-10 11:10:00,2.7217,2.73,2.7217,2.725,9318.0,BTG
+2024-12-10 11:09:00,2.73,2.73,2.73,2.73,849.0,BTG
+2024-12-10 11:08:00,2.72,2.73,2.72,2.725,12563.0,BTG
+2024-12-10 11:07:00,2.72,2.725,2.72,2.72,14995.0,BTG
+2024-12-10 11:06:00,2.7244,2.726,2.7244,2.725,3195.0,BTG
+2024-12-10 11:05:00,2.72,2.73,2.72,2.73,8198.0,BTG
+2024-12-10 11:04:00,2.7228,2.73,2.72,2.72,29133.0,BTG
+2024-12-10 11:03:00,2.71,2.73,2.71,2.7202,492472.0,BTG
+2024-12-10 11:02:00,2.71,2.715,2.71,2.715,7215.0,BTG
+2024-12-10 11:01:00,2.715,2.72,2.71,2.72,2256.0,BTG
+2024-12-10 11:00:00,2.725,2.73,2.715,2.715,458986.0,BTG
+2024-12-10 10:59:00,2.72,2.725,2.72,2.72,27554.0,BTG
+2024-12-10 10:58:00,2.72,2.725,2.72,2.72,21447.0,BTG
+2024-12-10 10:57:00,2.725,2.725,2.72,2.725,5112.0,BTG
+2024-12-10 10:56:00,2.7213,2.73,2.7201,2.725,8324.0,BTG
+2024-12-10 10:55:00,2.725,2.725,2.72,2.725,2958.0,BTG
+2024-12-10 10:54:00,2.72,2.725,2.72,2.72,1760.0,BTG
+2024-12-10 10:53:00,2.7218,2.725,2.72,2.725,5124.0,BTG
+2024-12-10 10:52:00,2.725,2.73,2.72,2.7201,13879.0,BTG
+2024-12-10 10:51:00,2.73,2.73,2.72,2.728,20774.0,BTG
+2024-12-10 10:50:00,2.73,2.73,2.72,2.725,39452.0,BTG
+2024-12-10 10:49:00,2.725,2.73,2.7238,2.725,2816.0,BTG
+2024-12-10 10:48:00,2.725,2.73,2.725,2.7283,137072.0,BTG
+2024-12-10 10:47:00,2.725,2.725,2.725,2.725,4337.0,BTG
+2024-12-10 10:46:00,2.725,2.725,2.725,2.725,4051.0,BTG
+2024-12-10 10:45:00,2.7282,2.73,2.72,2.725,49816.0,BTG
+2024-12-10 10:44:00,2.72,2.73,2.72,2.73,55266.0,BTG
+2024-12-10 10:43:00,2.725,2.725,2.72,2.725,1362.0,BTG
+2024-12-10 10:42:00,2.725,2.725,2.725,2.725,6149.0,BTG
+2024-12-10 10:41:00,2.7201,2.725,2.7201,2.725,10586.0,BTG
+2024-12-10 10:40:00,2.725,2.725,2.7225,2.725,13705.0,BTG
+2024-12-10 10:39:00,2.72,2.7252,2.72,2.725,20015.0,BTG
+2024-12-10 10:38:00,2.725,2.7283,2.725,2.7283,10514.0,BTG
+2024-12-10 10:37:00,2.725,2.7299,2.7248,2.725,58522.0,BTG
+2024-12-10 10:36:00,2.73,2.738,2.7201,2.73,176086.0,BTG
+2024-12-10 10:35:00,2.73,2.735,2.73,2.7301,8270.0,BTG
+2024-12-10 10:34:00,2.73,2.74,2.73,2.73,3799.0,BTG
+2024-12-10 10:33:00,2.73,2.74,2.73,2.73,2202.0,BTG
+2024-12-10 10:32:00,2.735,2.74,2.73,2.73,42623.0,BTG
+2024-12-10 10:31:00,2.735,2.735,2.7301,2.7301,4788.0,BTG
+2024-12-10 10:30:00,2.735,2.738,2.735,2.735,9249.0,BTG
+2024-12-10 10:29:00,2.73,2.7365,2.73,2.7365,3214.0,BTG
+2024-12-10 10:28:00,2.73,2.74,2.73,2.74,43491.0,BTG
+2024-12-10 10:27:00,2.73,2.74,2.73,2.735,47421.0,BTG
+2024-12-10 10:26:00,2.735,2.74,2.73,2.7328,51664.0,BTG
+2024-12-10 10:25:00,2.7312,2.7354,2.73,2.7354,7561.0,BTG
+2024-12-10 10:24:00,2.73,2.7301,2.73,2.7301,1204.0,BTG
+2024-12-10 10:23:00,2.73,2.735,2.73,2.73,7739.0,BTG
+2024-12-10 10:22:00,2.73,2.74,2.73,2.73,9372.0,BTG
+2024-12-10 10:21:00,2.73,2.74,2.73,2.735,6433.0,BTG
+2024-12-10 10:20:00,2.735,2.74,2.73,2.73,72482.0,BTG
+2024-12-10 10:19:00,2.735,2.735,2.7305,2.7305,5026.0,BTG
+2024-12-10 10:18:00,2.735,2.735,2.7303,2.735,18660.0,BTG
+2024-12-10 10:17:00,2.735,2.735,2.735,2.735,8250.0,BTG
+2024-12-10 10:16:00,2.73,2.735,2.73,2.7343,27273.0,BTG
+2024-12-10 10:15:00,2.73,2.74,2.73,2.74,13305.0,BTG
+2024-12-10 10:14:00,2.735,2.74,2.7301,2.735,8367.0,BTG
+2024-12-10 10:13:00,2.735,2.74,2.735,2.74,5549.0,BTG
+2024-12-10 10:12:00,2.7397,2.74,2.73,2.735,18238.0,BTG
+2024-12-10 10:11:00,2.735,2.74,2.73,2.7386,19778.0,BTG
+2024-12-10 10:10:00,2.735,2.7399,2.735,2.735,5323.0,BTG
+2024-12-10 10:09:00,2.74,2.7403,2.735,2.7388,124733.0,BTG
+2024-12-10 10:08:00,2.7434,2.75,2.74,2.7454,41865.0,BTG
+2024-12-10 10:07:00,2.74,2.75,2.735,2.7487,110551.0,BTG
+2024-12-10 10:06:00,2.735,2.735,2.735,2.735,6808.0,BTG
+2024-12-10 10:05:00,2.7348,2.735,2.7348,2.735,5272.0,BTG
+2024-12-10 10:04:00,2.7387,2.74,2.735,2.74,8947.0,BTG
+2024-12-10 10:03:00,2.7384,2.7399,2.732,2.7397,74555.0,BTG
+2024-12-10 10:02:00,2.744,2.745,2.7317,2.735,63817.0,BTG
+2024-12-10 10:01:00,2.75,2.75,2.74,2.745,139422.0,BTG
+2024-12-10 10:00:00,2.74,2.75,2.7308,2.75,388210.0,BTG
+2024-12-10 09:59:00,2.735,2.74,2.73,2.735,96273.0,BTG
+2024-12-10 09:58:00,2.7389,2.74,2.7324,2.7397,55862.0,BTG
+2024-12-10 09:57:00,2.7386,2.7399,2.7346,2.735,57708.0,BTG
+2024-12-10 09:56:00,2.735,2.75,2.7343,2.7399,441764.0,BTG
+2024-12-10 09:55:00,2.74,2.74,2.7312,2.7398,19413.0,BTG
+2024-12-10 09:54:00,2.73,2.74,2.73,2.7388,45915.0,BTG
+2024-12-10 09:53:00,2.735,2.74,2.73,2.735,18179.0,BTG
+2024-12-10 09:52:00,2.73,2.74,2.73,2.73,26859.0,BTG
+2024-12-10 09:51:00,2.7349,2.74,2.73,2.74,21300.0,BTG
+2024-12-10 09:50:00,2.73,2.74,2.73,2.735,46878.0,BTG
+2024-12-10 09:49:00,2.735,2.74,2.73,2.7303,41308.0,BTG
+2024-12-10 09:48:00,2.73,2.74,2.73,2.73,4655.0,BTG
+2024-12-10 09:47:00,2.735,2.75,2.72,2.735,651828.0,BTG
+2024-12-10 09:46:00,2.7397,2.74,2.7304,2.735,14224.0,BTG
+2024-12-10 09:45:00,2.735,2.74,2.73,2.731,49217.0,BTG
+2024-12-10 09:44:00,2.739,2.74,2.7318,2.735,13795.0,BTG
+2024-12-10 09:43:00,2.74,2.7401,2.735,2.7391,83973.0,BTG
+2024-12-10 09:42:00,2.75,2.75,2.74,2.74,58319.0,BTG
+2024-12-10 09:41:00,2.75,2.75,2.7445,2.75,2617.0,BTG
+2024-12-10 09:40:00,2.7392,2.75,2.735,2.75,117818.0,BTG
+2024-12-10 09:39:00,2.74,2.74,2.73,2.7398,28656.0,BTG
+2024-12-10 09:38:00,2.725,2.7399,2.72,2.735,218865.0,BTG
+2024-12-10 09:37:00,2.7203,2.725,2.72,2.725,1441.0,BTG
+2024-12-10 09:36:00,2.7287,2.73,2.72,2.7248,30599.0,BTG
+2024-12-10 09:35:00,2.73,2.74,2.725,2.73,103274.0,BTG
+2024-12-10 09:34:00,2.73,2.73,2.7216,2.7298,13423.0,BTG
+2024-12-10 09:33:00,2.72,2.725,2.7171,2.72,41100.0,BTG
+2024-12-10 09:32:00,2.72,2.721,2.71,2.72,32389.0,BTG
+2024-12-10 09:31:00,2.71,2.72,2.7,2.7182,180484.0,BTG
+2024-12-10 09:30:00,2.71,2.72,2.71,2.715,54810.0,BTG
+2024-12-10 09:29:00,2.711,2.711,2.711,2.711,39.0,BTG
+2024-12-10 09:26:00,2.7102,2.7102,2.7102,2.7102,130.0,BTG
+2024-12-10 09:25:00,2.72,2.72,2.72,2.72,1100.0,BTG
+2024-12-10 09:20:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-10 09:18:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-10 09:13:00,2.7199,2.7199,2.715,2.715,2.0,BTG
+2024-12-10 09:10:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-10 09:08:00,2.72,2.72,2.72,2.72,19.0,BTG
+2024-12-10 09:07:00,2.7198,2.7198,2.7198,2.7198,50.0,BTG
+2024-12-10 09:04:00,2.72,2.72,2.72,2.72,1000.0,BTG
+2024-12-10 09:00:00,2.72,2.72,2.72,2.72,20.0,BTG
+2024-12-10 08:58:00,2.72,2.72,2.72,2.72,3.0,BTG
+2024-12-10 08:57:00,2.72,2.72,2.72,2.72,900.0,BTG
+2024-12-10 08:56:00,2.7199,2.7199,2.7199,2.7199,2.0,BTG
+2024-12-10 08:55:00,2.72,2.72,2.7103,2.72,644.0,BTG
+2024-12-10 08:53:00,2.71,2.71,2.71,2.71,4.0,BTG
+2024-12-10 08:52:00,2.7101,2.7199,2.7101,2.7199,23.0,BTG
+2024-12-10 08:48:00,2.7192,2.7192,2.7192,2.7192,20.0,BTG
+2024-12-10 08:23:00,2.715,2.715,2.71,2.71,6.0,BTG
+2024-12-10 08:20:00,2.72,2.72,2.72,2.72,50.0,BTG
+2024-12-10 08:19:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-10 08:17:00,2.7103,2.7103,2.7103,2.7103,2.0,BTG
+2024-12-10 08:14:00,2.71,2.71,2.71,2.71,1750.0,BTG
+2024-12-10 08:08:00,2.72,2.72,2.72,2.72,50.0,BTG
+2024-12-10 08:04:00,2.72,2.72,2.72,2.72,1000.0,BTG
+2024-12-10 08:02:00,2.72,2.72,2.72,2.72,200.0,BTG
+2024-12-10 08:01:00,2.705,2.71,2.7009,2.71,3.0,BTG
+2024-12-10 08:00:00,2.71,2.72,2.7,2.72,21004.0,BTG
+2024-12-10 07:58:00,2.72,2.72,2.72,2.72,4279.0,BTG
+2024-12-10 07:55:00,2.72,2.72,2.72,2.72,409.0,BTG
+2024-12-10 07:51:00,2.71,2.71,2.71,2.71,913.0,BTG
+2024-12-10 07:45:00,2.72,2.72,2.71,2.71,5400.0,BTG
+2024-12-10 07:35:00,2.71,2.71,2.71,2.71,10.0,BTG
+2024-12-10 07:14:00,2.71,2.71,2.71,2.71,181.0,BTG
+2024-12-10 07:13:00,2.71,2.71,2.71,2.71,1000.0,BTG
+2024-12-10 07:00:00,2.71,2.71,2.71,2.71,15.0,BTG
+2024-12-10 04:08:00,2.71,2.71,2.71,2.71,21.0,BTG
+2024-12-10 04:00:00,2.74,2.74,2.74,2.74,230.0,BTG
+2024-12-09 20:00:00,2.68,2.68,2.68,2.68,145658.0,BTG
+2024-12-09 19:55:00,2.69,2.69,2.69,2.69,335.0,BTG
+2024-12-09 19:54:00,2.69,2.69,2.685,2.6899,192.0,BTG
+2024-12-09 19:52:00,2.6898,2.6898,2.6898,2.6898,1.0,BTG
+2024-12-09 19:27:00,2.6899,2.6899,2.6899,2.6899,30.0,BTG
+2024-12-09 19:23:00,2.68,2.68,2.68,2.68,3.0,BTG
+2024-12-09 19:10:00,2.6899,2.69,2.685,2.685,49.0,BTG
+2024-12-09 19:08:00,2.6801,2.6801,2.6801,2.6801,10.0,BTG
+2024-12-09 19:06:00,2.6898,2.69,2.6898,2.69,222.0,BTG
+2024-12-09 19:04:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 18:52:00,2.6803,2.6803,2.6803,2.6803,27.0,BTG
+2024-12-09 18:48:00,2.6899,2.69,2.6899,2.69,101.0,BTG
+2024-12-09 18:45:00,2.685,2.685,2.685,2.685,1.0,BTG
+2024-12-09 18:44:00,2.69,2.69,2.685,2.685,8.0,BTG
+2024-12-09 18:31:00,2.69,2.69,2.69,2.69,20.0,BTG
+2024-12-09 18:30:00,2.68,2.69,2.68,2.69,145659.0,BTG
+2024-12-09 18:28:00,2.6801,2.6801,2.6801,2.6801,40.0,BTG
+2024-12-09 18:26:00,2.6898,2.6898,2.6898,2.6898,3.0,BTG
+2024-12-09 18:21:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-09 18:16:00,2.69,2.69,2.69,2.69,35.0,BTG
+2024-12-09 18:10:00,2.69,2.69,2.69,2.69,30.0,BTG
+2024-12-09 18:05:00,2.6899,2.6899,2.6899,2.6899,1.0,BTG
+2024-12-09 17:59:00,2.68,2.68,2.68,2.68,53.0,BTG
+2024-12-09 17:52:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG
+2024-12-09 17:51:00,2.6802,2.6897,2.6802,2.6897,11.0,BTG
+2024-12-09 17:48:00,2.6897,2.69,2.6897,2.69,10.0,BTG
+2024-12-09 17:41:00,2.68,2.68,2.68,2.68,6.0,BTG
+2024-12-09 17:27:00,2.6897,2.6897,2.6897,2.6897,10.0,BTG
+2024-12-09 17:23:00,2.6803,2.6803,2.6803,2.6803,100.0,BTG
+2024-12-09 17:19:00,2.68,2.69,2.68,2.685,39.0,BTG
+2024-12-09 17:15:00,2.68,2.69,2.68,2.69,4.0,BTG
+2024-12-09 17:10:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 17:08:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-09 16:57:00,2.69,2.69,2.69,2.69,200.0,BTG
+2024-12-09 16:53:00,2.69,2.69,2.6803,2.6803,35.0,BTG
+2024-12-09 16:52:00,2.69,2.69,2.69,2.69,10.0,BTG
+2024-12-09 16:47:00,2.6898,2.6898,2.6898,2.6898,15.0,BTG
+2024-12-09 16:46:00,2.6898,2.6898,2.6898,2.6898,100.0,BTG
+2024-12-09 16:39:00,2.69,2.69,2.69,2.69,1.0,BTG
+2024-12-09 16:38:00,2.6812,2.6812,2.6812,2.6812,318702.0,BTG
+2024-12-09 16:36:00,2.69,2.69,2.685,2.685,187.0,BTG
+2024-12-09 16:31:00,2.68,2.685,2.68,2.685,7.0,BTG
+2024-12-09 16:24:00,2.69,2.69,2.69,2.69,3.0,BTG
+2024-12-09 16:22:00,2.68,2.68,2.68,2.68,20.0,BTG
+2024-12-09 16:21:00,2.6802,2.6802,2.68,2.6801,1500.0,BTG
+2024-12-09 16:20:00,2.6802,2.6802,2.68,2.6801,2750.0,BTG
+2024-12-09 16:19:00,2.68,2.68,2.68,2.68,3109.0,BTG
+2024-12-09 16:15:00,2.67,2.67,2.67,2.67,500.0,BTG
+2024-12-09 16:12:00,2.67,2.67,2.67,2.67,4.0,BTG
+2024-12-09 16:10:00,2.68,2.68,2.67,2.67,145858.0,BTG
+2024-12-09 16:09:00,2.67,2.67,2.6698,2.67,5499.0,BTG
+2024-12-09 16:08:00,2.67,2.67,2.66,2.66,629.0,BTG
+2024-12-09 16:07:00,2.67,2.67,2.665,2.665,23.0,BTG
+2024-12-09 16:06:00,2.67,2.67,2.67,2.67,520.0,BTG
+2024-12-09 16:05:00,2.68,2.68,2.67,2.67,7.0,BTG
+2024-12-09 16:01:00,2.67,2.68,2.66,2.68,11852.0,BTG
+2024-12-09 16:00:00,2.68,2.68,2.67,2.68,333449.0,BTG
+2024-12-09 15:59:00,2.675,2.68,2.67,2.67,354048.0,BTG
+2024-12-09 15:58:00,2.68,2.68,2.67,2.675,112278.0,BTG
+2024-12-09 15:57:00,2.68,2.68,2.675,2.68,47270.0,BTG
+2024-12-09 15:56:00,2.68,2.68,2.675,2.675,97963.0,BTG
+2024-12-09 15:55:00,2.68,2.68,2.67,2.68,85973.0,BTG
+2024-12-09 15:54:00,2.6713,2.68,2.6713,2.68,43728.0,BTG
+2024-12-09 15:53:00,2.685,2.685,2.67,2.675,291268.0,BTG
+2024-12-09 15:52:00,2.685,2.69,2.68,2.685,73708.0,BTG
+2024-12-09 15:51:00,2.685,2.69,2.6801,2.685,31609.0,BTG
+2024-12-09 15:50:00,2.685,2.69,2.68,2.685,14725.0,BTG
+2024-12-09 15:49:00,2.685,2.685,2.68,2.685,37594.0,BTG
+2024-12-09 15:48:00,2.68,2.688,2.68,2.685,2348.0,BTG
+2024-12-09 15:47:00,2.69,2.69,2.68,2.685,28537.0,BTG
+2024-12-09 15:46:00,2.69,2.69,2.68,2.68,41073.0,BTG
+2024-12-09 15:45:00,2.69,2.69,2.68,2.685,19490.0,BTG
+2024-12-09 15:44:00,2.685,2.69,2.68,2.68,8885.0,BTG
+2024-12-09 15:43:00,2.685,2.6883,2.68,2.685,12319.0,BTG
+2024-12-09 15:42:00,2.68,2.685,2.68,2.685,4294.0,BTG
+2024-12-09 15:41:00,2.685,2.685,2.6814,2.685,20125.0,BTG
+2024-12-09 15:40:00,2.685,2.685,2.68,2.68,16127.0,BTG
+2024-12-09 15:39:00,2.68,2.69,2.68,2.6888,4841.0,BTG
+2024-12-09 15:38:00,2.685,2.685,2.68,2.685,4905.0,BTG
+2024-12-09 15:37:00,2.682,2.685,2.682,2.685,27508.0,BTG
+2024-12-09 15:36:00,2.69,2.69,2.68,2.68,7383.0,BTG
+2024-12-09 15:35:00,2.685,2.6899,2.68,2.68,40204.0,BTG
+2024-12-09 15:34:00,2.695,2.695,2.6804,2.685,80499.0,BTG
+2024-12-09 15:33:00,2.695,2.6982,2.69,2.69,24817.0,BTG
+2024-12-09 15:32:00,2.695,2.7,2.695,2.695,36777.0,BTG
+2024-12-09 15:31:00,2.695,2.695,2.695,2.695,6667.0,BTG
+2024-12-09 15:30:00,2.695,2.695,2.69,2.695,18788.0,BTG
+2024-12-09 15:29:00,2.695,2.695,2.69,2.69,3640.0,BTG
+2024-12-09 15:28:00,2.699,2.699,2.69,2.695,3664.0,BTG
+2024-12-09 15:27:00,2.69,2.695,2.69,2.695,12218.0,BTG
+2024-12-09 15:26:00,2.695,2.695,2.69,2.695,11996.0,BTG
+2024-12-09 15:25:00,2.695,2.695,2.6901,2.695,3185.0,BTG
+2024-12-09 15:24:00,2.695,2.695,2.69,2.695,67295.0,BTG
+2024-12-09 15:23:00,2.695,2.698,2.695,2.695,4559.0,BTG
+2024-12-09 15:22:00,2.695,2.695,2.695,2.695,3046.0,BTG
+2024-12-09 15:21:00,2.695,2.7,2.695,2.695,1510.0,BTG
+2024-12-09 15:20:00,2.695,2.695,2.69,2.695,3465.0,BTG
+2024-12-09 15:19:00,2.695,2.695,2.695,2.695,4715.0,BTG
+2024-12-09 15:18:00,2.695,2.695,2.695,2.695,859.0,BTG
+2024-12-09 15:17:00,2.695,2.6981,2.695,2.695,1186.0,BTG
+2024-12-09 15:16:00,2.695,2.6988,2.695,2.695,5204.0,BTG
+2024-12-09 15:15:00,2.695,2.695,2.69,2.695,3361.0,BTG
+2024-12-09 15:14:00,2.695,2.695,2.695,2.695,1295.0,BTG
+2024-12-09 15:13:00,2.695,2.6983,2.695,2.695,12835.0,BTG
+2024-12-09 15:12:00,2.695,2.6997,2.69,2.695,4000.0,BTG
+2024-12-09 15:11:00,2.695,2.695,2.695,2.695,661.0,BTG
+2024-12-09 15:10:00,2.695,2.695,2.695,2.695,1258.0,BTG
+2024-12-09 15:09:00,2.695,2.6999,2.69,2.695,3800.0,BTG
+2024-12-09 15:08:00,2.695,2.7,2.691,2.695,3026.0,BTG
+2024-12-09 15:07:00,2.695,2.695,2.695,2.695,771.0,BTG
+2024-12-09 15:06:00,2.695,2.698,2.695,2.695,1903.0,BTG
+2024-12-09 15:05:00,2.695,2.6999,2.695,2.695,3443.0,BTG
+2024-12-09 15:04:00,2.695,2.695,2.695,2.695,1458.0,BTG
+2024-12-09 15:03:00,2.695,2.7,2.69,2.695,204108.0,BTG
+2024-12-09 15:02:00,2.695,2.7,2.6902,2.6902,39222.0,BTG
+2024-12-09 15:01:00,2.695,2.7,2.69,2.695,21018.0,BTG
+2024-12-09 15:00:00,2.6999,2.7,2.69,2.7,89060.0,BTG
+2024-12-09 14:59:00,2.7,2.7,2.69,2.69,49990.0,BTG
+2024-12-09 14:58:00,2.6988,2.7,2.69,2.6988,17009.0,BTG
+2024-12-09 14:57:00,2.7,2.7,2.695,2.6999,11962.0,BTG
+2024-12-09 14:56:00,2.6989,2.7,2.695,2.7,2686.0,BTG
+2024-12-09 14:55:00,2.6901,2.7,2.6901,2.7,3809.0,BTG
+2024-12-09 14:54:00,2.695,2.7,2.69,2.695,13401.0,BTG
+2024-12-09 14:53:00,2.695,2.695,2.695,2.695,393.0,BTG
+2024-12-09 14:52:00,2.69,2.7,2.69,2.695,13851.0,BTG
+2024-12-09 14:51:00,2.7,2.7,2.69,2.6984,66084.0,BTG
+2024-12-09 14:50:00,2.71,2.71,2.695,2.7,195301.0,BTG
+2024-12-09 14:49:00,2.705,2.71,2.705,2.71,18685.0,BTG
+2024-12-09 14:48:00,2.705,2.71,2.7025,2.71,29380.0,BTG
+2024-12-09 14:47:00,2.71,2.71,2.705,2.71,5753.0,BTG
+2024-12-09 14:46:00,2.705,2.71,2.705,2.71,10545.0,BTG
+2024-12-09 14:45:00,2.705,2.71,2.705,2.71,1726.0,BTG
+2024-12-09 14:44:00,2.709,2.71,2.7,2.71,8988.0,BTG
+2024-12-09 14:43:00,2.705,2.71,2.705,2.705,2825.0,BTG
+2024-12-09 14:42:00,2.705,2.705,2.7,2.705,6513.0,BTG
+2024-12-09 14:41:00,2.705,2.71,2.7,2.705,57282.0,BTG
+2024-12-09 14:40:00,2.71,2.71,2.7,2.7002,21297.0,BTG
+2024-12-09 14:39:00,2.71,2.71,2.705,2.705,1527.0,BTG
+2024-12-09 14:38:00,2.705,2.71,2.705,2.7079,1904.0,BTG
+2024-12-09 14:37:00,2.71,2.71,2.705,2.71,22448.0,BTG
+2024-12-09 14:36:00,2.705,2.71,2.705,2.71,2606.0,BTG
+2024-12-09 14:35:00,2.705,2.71,2.7001,2.705,13452.0,BTG
+2024-12-09 14:34:00,2.7089,2.7089,2.7089,2.7089,135.0,BTG
+2024-12-09 14:32:00,2.7,2.71,2.7,2.71,1646.0,BTG
+2024-12-09 14:31:00,2.7078,2.7078,2.7078,2.7078,7226.0,BTG
+2024-12-09 14:30:00,2.71,2.71,2.705,2.71,3216.0,BTG
+2024-12-09 14:29:00,2.705,2.71,2.7049,2.71,9729.0,BTG
+2024-12-09 14:28:00,2.705,2.71,2.705,2.71,1760.0,BTG
+2024-12-09 14:27:00,2.7088,2.71,2.705,2.705,5271.0,BTG
+2024-12-09 14:26:00,2.71,2.71,2.705,2.71,10200.0,BTG
+2024-12-09 14:25:00,2.705,2.71,2.7,2.71,11877.0,BTG
+2024-12-09 14:24:00,2.71,2.71,2.7001,2.71,2138.0,BTG
+2024-12-09 14:23:00,2.705,2.71,2.705,2.71,9030.0,BTG
+2024-12-09 14:22:00,2.705,2.7081,2.7,2.701,3296.0,BTG
+2024-12-09 14:21:00,2.7,2.705,2.7,2.7022,849.0,BTG
+2024-12-09 14:20:00,2.71,2.71,2.705,2.705,897.0,BTG
+2024-12-09 14:19:00,2.7,2.71,2.7,2.71,2660.0,BTG
+2024-12-09 14:18:00,2.705,2.705,2.705,2.705,2977.0,BTG
+2024-12-09 14:17:00,2.7,2.7083,2.7,2.705,1609.0,BTG
+2024-12-09 14:16:00,2.7,2.71,2.7,2.71,3924.0,BTG
+2024-12-09 14:15:00,2.71,2.71,2.7,2.71,1392.0,BTG
+2024-12-09 14:14:00,2.705,2.705,2.7,2.705,24178.0,BTG
+2024-12-09 14:13:00,2.705,2.7059,2.705,2.705,3405.0,BTG
+2024-12-09 14:12:00,2.705,2.71,2.7,2.7001,1629.0,BTG
+2024-12-09 14:11:00,2.708,2.708,2.7,2.705,6977.0,BTG
+2024-12-09 14:10:00,2.705,2.705,2.705,2.705,570.0,BTG
+2024-12-09 14:09:00,2.705,2.705,2.705,2.705,564.0,BTG
+2024-12-09 14:08:00,2.705,2.705,2.7,2.705,3344.0,BTG
+2024-12-09 14:07:00,2.7,2.708,2.7,2.708,1855.0,BTG
+2024-12-09 14:06:00,2.705,2.705,2.7002,2.7002,690.0,BTG
+2024-12-09 14:05:00,2.705,2.705,2.7,2.7,9514.0,BTG
+2024-12-09 14:04:00,2.7,2.705,2.7,2.7,20257.0,BTG
+2024-12-09 14:03:00,2.7036,2.705,2.7,2.705,23727.0,BTG
+2024-12-09 14:02:00,2.705,2.705,2.7,2.705,1868.0,BTG
+2024-12-09 14:01:00,2.7,2.71,2.7,2.705,10131.0,BTG
+2024-12-09 14:00:00,2.705,2.71,2.7,2.705,99588.0,BTG
+2024-12-09 13:59:00,2.705,2.71,2.7,2.71,7000.0,BTG
+2024-12-09 13:58:00,2.71,2.71,2.7,2.705,11303.0,BTG
+2024-12-09 13:57:00,2.71,2.71,2.7001,2.705,16600.0,BTG
+2024-12-09 13:56:00,2.71,2.71,2.7045,2.7045,9525.0,BTG
+2024-12-09 13:55:00,2.71,2.71,2.7,2.71,9983.0,BTG
+2024-12-09 13:54:00,2.7085,2.71,2.705,2.7098,2067.0,BTG
+2024-12-09 13:53:00,2.7089,2.7089,2.705,2.705,6391.0,BTG
+2024-12-09 13:51:00,2.705,2.705,2.705,2.705,533.0,BTG
+2024-12-09 13:50:00,2.71,2.71,2.705,2.705,1000.0,BTG
+2024-12-09 13:49:00,2.71,2.71,2.705,2.71,6522.0,BTG
+2024-12-09 13:48:00,2.71,2.71,2.705,2.71,6951.0,BTG
+2024-12-09 13:47:00,2.7,2.71,2.7,2.705,8115.0,BTG
+2024-12-09 13:46:00,2.705,2.71,2.705,2.705,2737.0,BTG
+2024-12-09 13:45:00,2.705,2.71,2.7023,2.71,8305.0,BTG
+2024-12-09 13:44:00,2.7083,2.71,2.705,2.705,15412.0,BTG
+2024-12-09 13:43:00,2.71,2.71,2.705,2.705,2771.0,BTG
+2024-12-09 13:42:00,2.7084,2.71,2.7,2.705,13814.0,BTG
+2024-12-09 13:41:00,2.7059,2.71,2.7,2.7061,39940.0,BTG
+2024-12-09 13:40:00,2.71,2.71,2.705,2.705,1309.0,BTG
+2024-12-09 13:39:00,2.7086,2.71,2.705,2.705,9283.0,BTG
+2024-12-09 13:38:00,2.71,2.71,2.705,2.705,1081.0,BTG
+2024-12-09 13:37:00,2.705,2.7099,2.705,2.705,2066.0,BTG
+2024-12-09 13:36:00,2.705,2.708,2.705,2.705,2251.0,BTG
+2024-12-09 13:35:00,2.705,2.71,2.701,2.701,9276.0,BTG
+2024-12-09 13:34:00,2.705,2.705,2.7,2.705,10229.0,BTG
+2024-12-09 13:33:00,2.705,2.705,2.705,2.705,524.0,BTG
+2024-12-09 13:32:00,2.705,2.705,2.705,2.705,1643.0,BTG
+2024-12-09 13:31:00,2.71,2.71,2.7,2.705,5947.0,BTG
+2024-12-09 13:30:00,2.705,2.705,2.7013,2.705,1166.0,BTG
+2024-12-09 13:29:00,2.7005,2.705,2.7005,2.705,1672.0,BTG
+2024-12-09 13:28:00,2.705,2.705,2.7001,2.7001,3912.0,BTG
+2024-12-09 13:27:00,2.705,2.705,2.705,2.705,2577.0,BTG
+2024-12-09 13:26:00,2.705,2.705,2.7,2.7,14557.0,BTG
+2024-12-09 13:25:00,2.705,2.7056,2.7,2.705,1589.0,BTG
+2024-12-09 13:24:00,2.7,2.71,2.7,2.71,11677.0,BTG
+2024-12-09 13:23:00,2.7,2.705,2.7,2.705,911.0,BTG
+2024-12-09 13:22:00,2.705,2.71,2.705,2.71,521.0,BTG
+2024-12-09 13:21:00,2.705,2.71,2.705,2.705,993.0,BTG
+2024-12-09 13:20:00,2.705,2.705,2.705,2.705,1695.0,BTG
+2024-12-09 13:19:00,2.705,2.705,2.705,2.705,406.0,BTG
+2024-12-09 13:18:00,2.705,2.705,2.705,2.705,6041.0,BTG
+2024-12-09 13:17:00,2.705,2.705,2.7034,2.705,1846.0,BTG
+2024-12-09 13:16:00,2.71,2.71,2.7,2.705,3884.0,BTG
+2024-12-09 13:15:00,2.705,2.7099,2.705,2.7099,1983.0,BTG
+2024-12-09 13:14:00,2.705,2.705,2.7,2.7,3333.0,BTG
+2024-12-09 13:13:00,2.7,2.705,2.7,2.705,1404.0,BTG
+2024-12-09 13:12:00,2.705,2.705,2.705,2.705,1050.0,BTG
+2024-12-09 13:11:00,2.705,2.705,2.7,2.705,3474.0,BTG
+2024-12-09 13:10:00,2.705,2.705,2.705,2.705,772.0,BTG
+2024-12-09 13:09:00,2.705,2.705,2.7,2.705,3433.0,BTG
+2024-12-09 13:08:00,2.708,2.708,2.7037,2.705,5598.0,BTG
+2024-12-09 13:07:00,2.7001,2.71,2.7,2.705,7679.0,BTG
+2024-12-09 13:06:00,2.705,2.71,2.705,2.705,4073.0,BTG
+2024-12-09 13:05:00,2.705,2.705,2.705,2.705,1732.0,BTG
+2024-12-09 13:04:00,2.705,2.705,2.705,2.705,345.0,BTG
+2024-12-09 13:03:00,2.7031,2.705,2.7031,2.705,3469.0,BTG
+2024-12-09 13:02:00,2.705,2.71,2.705,2.71,16326.0,BTG
+2024-12-09 13:01:00,2.7085,2.7085,2.7,2.7,2351.0,BTG
+2024-12-09 13:00:00,2.7103,2.715,2.7048,2.7076,148767.0,BTG
+2024-12-09 12:59:00,2.715,2.715,2.71,2.715,1289.0,BTG
+2024-12-09 12:58:00,2.71,2.715,2.71,2.715,565.0,BTG
+2024-12-09 12:57:00,2.71,2.71,2.71,2.71,3343.0,BTG
+2024-12-09 12:56:00,2.7105,2.715,2.7105,2.715,1461.0,BTG
+2024-12-09 12:55:00,2.715,2.72,2.71,2.715,6175.0,BTG
+2024-12-09 12:54:00,2.7147,2.715,2.71,2.71,3322.0,BTG
+2024-12-09 12:53:00,2.715,2.72,2.71,2.71,16226.0,BTG
+2024-12-09 12:52:00,2.7101,2.715,2.71,2.71,45972.0,BTG
+2024-12-09 12:51:00,2.715,2.72,2.71,2.7134,39552.0,BTG
+2024-12-09 12:50:00,2.72,2.72,2.71,2.72,245989.0,BTG
+2024-12-09 12:49:00,2.72,2.72,2.7117,2.72,34023.0,BTG
+2024-12-09 12:48:00,2.72,2.72,2.715,2.715,9888.0,BTG
+2024-12-09 12:47:00,2.72,2.72,2.7165,2.72,1311.0,BTG
+2024-12-09 12:46:00,2.7199,2.72,2.71,2.72,12956.0,BTG
+2024-12-09 12:45:00,2.72,2.72,2.71,2.7198,32708.0,BTG
+2024-12-09 12:44:00,2.72,2.72,2.715,2.72,34429.0,BTG
+2024-12-09 12:43:00,2.72,2.72,2.71,2.7199,64538.0,BTG
+2024-12-09 12:42:00,2.715,2.72,2.71,2.715,108437.0,BTG
+2024-12-09 12:41:00,2.72,2.725,2.7149,2.7181,152513.0,BTG
+2024-12-09 12:40:00,2.7283,2.73,2.72,2.725,34006.0,BTG
+2024-12-09 12:39:00,2.725,2.73,2.72,2.73,59278.0,BTG
+2024-12-09 12:38:00,2.725,2.725,2.725,2.725,2381.0,BTG
+2024-12-09 12:37:00,2.725,2.725,2.725,2.725,3226.0,BTG
+2024-12-09 12:36:00,2.725,2.73,2.72,2.725,9764.0,BTG
+2024-12-09 12:35:00,2.73,2.73,2.72,2.727,15034.0,BTG
+2024-12-09 12:34:00,2.725,2.73,2.7248,2.725,9063.0,BTG
+2024-12-09 12:33:00,2.7297,2.7297,2.72,2.725,66094.0,BTG
+2024-12-09 12:32:00,2.73,2.735,2.7249,2.7299,156514.0,BTG
+2024-12-09 12:31:00,2.735,2.74,2.73,2.735,5494.0,BTG
+2024-12-09 12:30:00,2.735,2.74,2.73,2.735,8160.0,BTG
+2024-12-09 12:29:00,2.7301,2.735,2.73,2.735,4420.0,BTG
+2024-12-09 12:28:00,2.7301,2.735,2.73,2.735,11176.0,BTG
+2024-12-09 12:27:00,2.735,2.7383,2.7301,2.7332,30273.0,BTG
+2024-12-09 12:26:00,2.735,2.74,2.735,2.735,1640.0,BTG
+2024-12-09 12:25:00,2.7341,2.735,2.7341,2.735,4344.0,BTG
+2024-12-09 12:24:00,2.7379,2.7379,2.735,2.735,5344.0,BTG
+2024-12-09 12:23:00,2.734,2.735,2.73,2.735,1611.0,BTG
+2024-12-09 12:22:00,2.73,2.73,2.73,2.73,3730.0,BTG
+2024-12-09 12:21:00,2.735,2.74,2.735,2.74,3966.0,BTG
+2024-12-09 12:20:00,2.73,2.735,2.73,2.735,2309.0,BTG
+2024-12-09 12:19:00,2.735,2.735,2.731,2.735,7142.0,BTG
+2024-12-09 12:18:00,2.735,2.74,2.73,2.74,119016.0,BTG
+2024-12-09 12:17:00,2.74,2.7401,2.73,2.735,164810.0,BTG
+2024-12-09 12:16:00,2.745,2.745,2.74,2.745,12518.0,BTG
+2024-12-09 12:15:00,2.745,2.745,2.745,2.745,2642.0,BTG
+2024-12-09 12:14:00,2.745,2.745,2.745,2.745,1851.0,BTG
+2024-12-09 12:13:00,2.735,2.75,2.735,2.745,213967.0,BTG
+2024-12-09 12:12:00,2.73,2.74,2.73,2.7386,138139.0,BTG
+2024-12-09 12:11:00,2.7482,2.7482,2.735,2.74,108293.0,BTG
+2024-12-09 12:10:00,2.74,2.75,2.74,2.745,20257.0,BTG
+2024-12-09 12:09:00,2.7428,2.75,2.74,2.75,8743.0,BTG
+2024-12-09 12:08:00,2.745,2.745,2.7414,2.7414,950.0,BTG
+2024-12-09 12:07:00,2.74,2.7418,2.74,2.7418,17099.0,BTG
+2024-12-09 12:06:00,2.748,2.748,2.74,2.745,12335.0,BTG
+2024-12-09 12:05:00,2.74,2.75,2.74,2.745,46661.0,BTG
+2024-12-09 12:04:00,2.745,2.745,2.74,2.745,15122.0,BTG
+2024-12-09 12:03:00,2.74,2.745,2.74,2.745,8661.0,BTG
+2024-12-09 12:02:00,2.7389,2.745,2.7389,2.7443,165606.0,BTG
+2024-12-09 12:01:00,2.735,2.74,2.7348,2.7377,72018.0,BTG
+2024-12-09 12:00:00,2.7482,2.7482,2.73,2.74,76771.0,BTG
+2024-12-09 11:59:00,2.745,2.745,2.74,2.74,4229.0,BTG
+2024-12-09 11:58:00,2.745,2.75,2.74,2.745,13805.0,BTG
+2024-12-09 11:57:00,2.745,2.745,2.7408,2.7408,617.0,BTG
+2024-12-09 11:56:00,2.7402,2.75,2.74,2.745,5025.0,BTG
+2024-12-09 11:55:00,2.745,2.7487,2.74,2.745,22812.0,BTG
+2024-12-09 11:54:00,2.745,2.749,2.745,2.749,3362.0,BTG
+2024-12-09 11:53:00,2.745,2.745,2.745,2.745,210.0,BTG
+2024-12-09 11:52:00,2.745,2.745,2.745,2.745,1502.0,BTG
+2024-12-09 11:51:00,2.745,2.7455,2.745,2.745,11135.0,BTG
+2024-12-09 11:50:00,2.745,2.745,2.74,2.745,27406.0,BTG
+2024-12-09 11:49:00,2.745,2.75,2.745,2.75,12492.0,BTG
+2024-12-09 11:48:00,2.745,2.75,2.745,2.75,626.0,BTG
+2024-12-09 11:47:00,2.7446,2.7485,2.7418,2.7418,1766.0,BTG
+2024-12-09 11:46:00,2.745,2.75,2.745,2.75,3514.0,BTG
+2024-12-09 11:45:00,2.75,2.75,2.745,2.745,10400.0,BTG
+2024-12-09 11:44:00,2.745,2.745,2.745,2.745,2704.0,BTG
+2024-12-09 11:43:00,2.7478,2.75,2.745,2.75,12728.0,BTG
+2024-12-09 11:42:00,2.73,2.745,2.73,2.74,386056.0,BTG
+2024-12-09 11:41:00,2.735,2.735,2.735,2.735,1027.0,BTG
+2024-12-09 11:40:00,2.735,2.74,2.735,2.735,3562.0,BTG
+2024-12-09 11:39:00,2.738,2.7399,2.73,2.7399,2371.0,BTG
+2024-12-09 11:38:00,2.73,2.735,2.73,2.735,12174.0,BTG
+2024-12-09 11:37:00,2.735,2.735,2.73,2.735,1640.0,BTG
+2024-12-09 11:36:00,2.73,2.7383,2.73,2.73,22776.0,BTG
+2024-12-09 11:35:00,2.735,2.735,2.73,2.735,17920.0,BTG
+2024-12-09 11:34:00,2.73,2.74,2.73,2.73,49594.0,BTG
+2024-12-09 11:33:00,2.73,2.735,2.73,2.735,1021.0,BTG
+2024-12-09 11:32:00,2.74,2.74,2.73,2.735,118857.0,BTG
+2024-12-09 11:31:00,2.75,2.75,2.745,2.745,3491.0,BTG
+2024-12-09 11:30:00,2.75,2.75,2.74,2.745,6030.0,BTG
+2024-12-09 11:29:00,2.7414,2.745,2.7409,2.745,3404.0,BTG
+2024-12-09 11:28:00,2.745,2.75,2.74,2.7401,16514.0,BTG
+2024-12-09 11:27:00,2.745,2.75,2.74,2.75,7727.0,BTG
+2024-12-09 11:26:00,2.75,2.75,2.74,2.7497,9632.0,BTG
+2024-12-09 11:25:00,2.745,2.745,2.745,2.745,1210.0,BTG
+2024-12-09 11:24:00,2.75,2.75,2.745,2.745,4235.0,BTG
+2024-12-09 11:23:00,2.7443,2.745,2.74,2.745,12327.0,BTG
+2024-12-09 11:22:00,2.755,2.76,2.74,2.74,280353.0,BTG
+2024-12-09 11:21:00,2.755,2.755,2.75,2.75,2618.0,BTG
+2024-12-09 11:20:00,2.75,2.7599,2.75,2.75,1871.0,BTG
+2024-12-09 11:19:00,2.755,2.7554,2.75,2.755,7883.0,BTG
+2024-12-09 11:18:00,2.7508,2.755,2.7508,2.755,2523.0,BTG
+2024-12-09 11:17:00,2.755,2.76,2.755,2.76,1117.0,BTG
+2024-12-09 11:16:00,2.755,2.76,2.755,2.755,7417.0,BTG
+2024-12-09 11:15:00,2.755,2.76,2.75,2.755,22995.0,BTG
+2024-12-09 11:14:00,2.755,2.76,2.75,2.755,43673.0,BTG
+2024-12-09 11:13:00,2.7584,2.76,2.755,2.755,9188.0,BTG
+2024-12-09 11:12:00,2.7583,2.76,2.7527,2.7584,25415.0,BTG
+2024-12-09 11:11:00,2.755,2.76,2.75,2.755,24499.0,BTG
+2024-12-09 11:10:00,2.755,2.755,2.75,2.755,6026.0,BTG
+2024-12-09 11:09:00,2.75,2.755,2.75,2.755,1088.0,BTG
+2024-12-09 11:08:00,2.755,2.755,2.755,2.755,1188.0,BTG
+2024-12-09 11:07:00,2.7548,2.76,2.75,2.7517,16226.0,BTG
+2024-12-09 11:06:00,2.7585,2.7585,2.755,2.755,19153.0,BTG
+2024-12-09 11:05:00,2.7483,2.76,2.7483,2.7513,142373.0,BTG
+2024-12-09 11:04:00,2.745,2.7499,2.7401,2.745,20217.0,BTG
+2024-12-09 11:03:00,2.755,2.755,2.745,2.75,57061.0,BTG
+2024-12-09 11:02:00,2.755,2.76,2.75,2.7587,61866.0,BTG
+2024-12-09 11:01:00,2.755,2.76,2.755,2.755,16078.0,BTG
+2024-12-09 11:00:00,2.755,2.76,2.75,2.755,31384.0,BTG
+2024-12-09 10:59:00,2.7582,2.76,2.75,2.76,14719.0,BTG
+2024-12-09 10:58:00,2.7599,2.76,2.75,2.755,14809.0,BTG
+2024-12-09 10:57:00,2.755,2.76,2.75,2.755,35945.0,BTG
+2024-12-09 10:56:00,2.755,2.76,2.75,2.76,6282.0,BTG
+2024-12-09 10:55:00,2.76,2.76,2.75,2.76,20367.0,BTG
+2024-12-09 10:54:00,2.755,2.76,2.755,2.755,17676.0,BTG
+2024-12-09 10:53:00,2.75,2.76,2.75,2.7586,187263.0,BTG
+2024-12-09 10:52:00,2.7412,2.75,2.7412,2.75,2914.0,BTG
+2024-12-09 10:51:00,2.745,2.7495,2.745,2.745,40550.0,BTG
+2024-12-09 10:50:00,2.7399,2.75,2.735,2.7444,219637.0,BTG
+2024-12-09 10:49:00,2.745,2.75,2.735,2.74,141416.0,BTG
+2024-12-09 10:48:00,2.74,2.745,2.74,2.745,4118.0,BTG
+2024-12-09 10:47:00,2.76,2.76,2.7409,2.75,195916.0,BTG
+2024-12-09 10:46:00,2.76,2.76,2.75,2.755,31377.0,BTG
+2024-12-09 10:45:00,2.76,2.76,2.755,2.76,4703.0,BTG
+2024-12-09 10:44:00,2.755,2.76,2.75,2.7583,44230.0,BTG
+2024-12-09 10:43:00,2.755,2.76,2.75,2.76,1835.0,BTG
+2024-12-09 10:42:00,2.755,2.755,2.755,2.755,834.0,BTG
+2024-12-09 10:41:00,2.7457,2.76,2.745,2.76,463137.0,BTG
+2024-12-09 10:40:00,2.75,2.75,2.74,2.7488,60465.0,BTG
+2024-12-09 10:39:00,2.745,2.745,2.745,2.745,3067.0,BTG
+2024-12-09 10:38:00,2.75,2.75,2.74,2.745,54954.0,BTG
+2024-12-09 10:37:00,2.75,2.75,2.74,2.7401,114841.0,BTG
+2024-12-09 10:36:00,2.75,2.75,2.74,2.7439,11957.0,BTG
+2024-12-09 10:35:00,2.75,2.75,2.7432,2.75,8491.0,BTG
+2024-12-09 10:34:00,2.745,2.75,2.745,2.75,9817.0,BTG
+2024-12-09 10:33:00,2.75,2.75,2.74,2.745,3337.0,BTG
+2024-12-09 10:32:00,2.74,2.75,2.74,2.741,4903.0,BTG
+2024-12-09 10:31:00,2.7402,2.75,2.74,2.74,4013.0,BTG
+2024-12-09 10:30:00,2.745,2.7454,2.74,2.74,94095.0,BTG
+2024-12-09 10:29:00,2.745,2.75,2.74,2.74,8918.0,BTG
+2024-12-09 10:28:00,2.7529,2.7554,2.74,2.74,86204.0,BTG
+2024-12-09 10:27:00,2.755,2.76,2.75,2.755,118890.0,BTG
+2024-12-09 10:26:00,2.76,2.76,2.7542,2.76,6077.0,BTG
+2024-12-09 10:25:00,2.77,2.77,2.7501,2.7599,94257.0,BTG
+2024-12-09 10:24:00,2.769,2.77,2.76,2.77,11523.0,BTG
+2024-12-09 10:23:00,2.765,2.77,2.76,2.769,13719.0,BTG
+2024-12-09 10:22:00,2.765,2.769,2.7604,2.765,6812.0,BTG
+2024-12-09 10:21:00,2.765,2.77,2.76,2.765,61447.0,BTG
+2024-12-09 10:20:00,2.76,2.77,2.755,2.7655,134897.0,BTG
+2024-12-09 10:19:00,2.765,2.765,2.75,2.755,192894.0,BTG
+2024-12-09 10:18:00,2.7644,2.77,2.76,2.765,5893.0,BTG
+2024-12-09 10:17:00,2.765,2.77,2.765,2.765,4454.0,BTG
+2024-12-09 10:16:00,2.765,2.77,2.765,2.765,64858.0,BTG
+2024-12-09 10:15:00,2.77,2.77,2.76,2.765,12178.0,BTG
+2024-12-09 10:14:00,2.76,2.77,2.7508,2.765,183416.0,BTG
+2024-12-09 10:13:00,2.76,2.76,2.755,2.76,11192.0,BTG
+2024-12-09 10:12:00,2.755,2.76,2.75,2.76,24651.0,BTG
+2024-12-09 10:11:00,2.76,2.76,2.755,2.755,17354.0,BTG
+2024-12-09 10:10:00,2.759,2.76,2.755,2.76,4959.0,BTG
+2024-12-09 10:09:00,2.76,2.76,2.7578,2.76,23724.0,BTG
+2024-12-09 10:08:00,2.755,2.76,2.7501,2.7501,21589.0,BTG
+2024-12-09 10:07:00,2.76,2.76,2.75,2.755,24064.0,BTG
+2024-12-09 10:06:00,2.755,2.76,2.755,2.755,16515.0,BTG
+2024-12-09 10:05:00,2.755,2.76,2.75,2.755,21404.0,BTG
+2024-12-09 10:04:00,2.7529,2.77,2.75,2.7588,407404.0,BTG
+2024-12-09 10:03:00,2.76,2.76,2.75,2.755,57274.0,BTG
+2024-12-09 10:02:00,2.7599,2.76,2.7501,2.755,46569.0,BTG
+2024-12-09 10:01:00,2.76,2.76,2.7517,2.7577,103872.0,BTG
+2024-12-09 10:00:00,2.755,2.76,2.745,2.755,188935.0,BTG
+2024-12-09 09:59:00,2.7554,2.76,2.75,2.755,48603.0,BTG
+2024-12-09 09:58:00,2.76,2.76,2.7501,2.7521,27195.0,BTG
+2024-12-09 09:57:00,2.7497,2.76,2.7497,2.755,95209.0,BTG
+2024-12-09 09:56:00,2.75,2.75,2.74,2.75,86409.0,BTG
+2024-12-09 09:55:00,2.768,2.77,2.75,2.7501,108167.0,BTG
+2024-12-09 09:54:00,2.765,2.77,2.76,2.765,42904.0,BTG
+2024-12-09 09:53:00,2.7615,2.77,2.76,2.765,152050.0,BTG
+2024-12-09 09:52:00,2.7559,2.77,2.75,2.768,149932.0,BTG
+2024-12-09 09:51:00,2.745,2.76,2.7418,2.76,172395.0,BTG
+2024-12-09 09:50:00,2.75,2.75,2.745,2.7483,64221.0,BTG
+2024-12-09 09:49:00,2.745,2.75,2.74,2.745,19550.0,BTG
+2024-12-09 09:48:00,2.741,2.75,2.74,2.7401,63899.0,BTG
+2024-12-09 09:47:00,2.74,2.75,2.735,2.75,457219.0,BTG
+2024-12-09 09:46:00,2.74,2.74,2.7301,2.74,14112.0,BTG
+2024-12-09 09:45:00,2.74,2.74,2.7301,2.74,61464.0,BTG
+2024-12-09 09:44:00,2.73,2.74,2.73,2.74,70062.0,BTG
+2024-12-09 09:43:00,2.715,2.74,2.715,2.74,289415.0,BTG
+2024-12-09 09:42:00,2.71,2.72,2.71,2.715,34191.0,BTG
+2024-12-09 09:41:00,2.7194,2.72,2.71,2.715,16375.0,BTG
+2024-12-09 09:40:00,2.715,2.72,2.7101,2.715,27792.0,BTG
+2024-12-09 09:39:00,2.7057,2.72,2.705,2.7144,221489.0,BTG
+2024-12-09 09:38:00,2.705,2.705,2.695,2.705,235522.0,BTG
+2024-12-09 09:37:00,2.705,2.71,2.7,2.7091,16547.0,BTG
+2024-12-09 09:36:00,2.71,2.71,2.7,2.705,147031.0,BTG
+2024-12-09 09:35:00,2.695,2.71,2.6949,2.709,131464.0,BTG
+2024-12-09 09:34:00,2.6856,2.7,2.68,2.69,229680.0,BTG
+2024-12-09 09:33:00,2.71,2.71,2.685,2.685,174032.0,BTG
+2024-12-09 09:32:00,2.7,2.719,2.6993,2.7,163458.0,BTG
+2024-12-09 09:31:00,2.69,2.7,2.68,2.695,303854.0,BTG
+2024-12-09 09:30:00,2.64,2.7,2.64,2.69,705873.0,BTG
+2024-12-09 09:29:00,2.65,2.65,2.65,2.65,1000.0,BTG
+2024-12-09 09:28:00,2.6891,2.6891,2.66,2.66,5301.0,BTG
+2024-12-09 09:26:00,2.67,2.67,2.66,2.66,3005.0,BTG
+2024-12-09 09:24:00,2.66,2.68,2.66,2.68,1841.0,BTG
+2024-12-09 09:23:00,2.68,2.6894,2.66,2.66,95.0,BTG
+2024-12-09 09:22:00,2.68,2.685,2.66,2.66,6274.0,BTG
+2024-12-09 09:20:00,2.6897,2.6897,2.68,2.68,3100.0,BTG
+2024-12-09 09:19:00,2.6899,2.69,2.6899,2.69,129.0,BTG
+2024-12-09 09:18:00,2.69,2.69,2.69,2.69,4.0,BTG
+2024-12-09 09:17:00,2.6899,2.6899,2.68,2.68,119.0,BTG
+2024-12-09 09:16:00,2.69,2.69,2.68,2.69,559.0,BTG
+2024-12-09 09:15:00,2.68,2.6801,2.68,2.6801,160.0,BTG
+2024-12-09 09:13:00,2.68,2.6899,2.68,2.6899,1400.0,BTG
+2024-12-09 09:11:00,2.68,2.68,2.68,2.68,2564.0,BTG
+2024-12-09 09:10:00,2.6802,2.6802,2.6802,2.6802,2500.0,BTG
+2024-12-09 09:09:00,2.69,2.69,2.685,2.69,63.0,BTG
+2024-12-09 09:08:00,2.68,2.6803,2.68,2.6803,104.0,BTG
+2024-12-09 09:06:00,2.68,2.68,2.68,2.68,9518.0,BTG
+2024-12-09 09:04:00,2.6799,2.68,2.6799,2.68,84.0,BTG
+2024-12-09 09:02:00,2.68,2.68,2.68,2.68,750.0,BTG
+2024-12-09 09:00:00,2.68,2.68,2.67,2.68,89.0,BTG
+2024-12-09 08:59:00,2.6799,2.68,2.6799,2.68,7501.0,BTG
+2024-12-09 08:58:00,2.679,2.679,2.679,2.679,39.0,BTG
+2024-12-09 08:55:00,2.6799,2.6799,2.6799,2.6799,100.0,BTG
+2024-12-09 08:54:00,2.6797,2.68,2.6797,2.68,775.0,BTG
+2024-12-09 08:52:00,2.67,2.67,2.67,2.67,100.0,BTG
+2024-12-09 08:51:00,2.6799,2.6799,2.6799,2.6799,1000.0,BTG
+2024-12-09 08:50:00,2.66,2.66,2.66,2.66,1001.0,BTG
+2024-12-09 08:47:00,2.67,2.68,2.67,2.68,304.0,BTG
+2024-12-09 08:46:00,2.6793,2.6793,2.6793,2.6793,10000.0,BTG
+2024-12-09 08:45:00,2.68,2.68,2.68,2.68,30.0,BTG
+2024-12-09 08:44:00,2.67,2.67,2.67,2.67,5831.0,BTG
+2024-12-09 08:40:00,2.665,2.665,2.665,2.665,3.0,BTG
+2024-12-09 08:37:00,2.6699,2.67,2.6699,2.67,47.0,BTG
+2024-12-09 08:36:00,2.6699,2.6699,2.665,2.665,10001.0,BTG
+2024-12-09 08:35:00,2.67,2.67,2.67,2.67,10.0,BTG
+2024-12-09 08:34:00,2.67,2.67,2.67,2.67,40.0,BTG
+2024-12-09 08:33:00,2.66,2.66,2.66,2.66,5.0,BTG
+2024-12-09 08:32:00,2.67,2.67,2.67,2.67,5.0,BTG
+2024-12-09 08:31:00,2.6691,2.6696,2.6691,2.6696,10010.0,BTG
+2024-12-09 08:27:00,2.66,2.66,2.66,2.66,1.0,BTG
+2024-12-09 08:25:00,2.66,2.66,2.66,2.66,8690.0,BTG
+2024-12-09 08:23:00,2.66,2.66,2.66,2.66,19.0,BTG
+2024-12-09 08:21:00,2.66,2.66,2.66,2.66,207.0,BTG
+2024-12-09 08:19:00,2.65,2.65,2.65,2.65,2.0,BTG
+2024-12-09 08:18:00,2.66,2.66,2.66,2.66,400.0,BTG
+2024-12-09 08:15:00,2.66,2.66,2.66,2.66,7.0,BTG
+2024-12-09 08:14:00,2.65,2.65,2.65,2.65,2.0,BTG
+2024-12-09 08:12:00,2.66,2.66,2.66,2.66,10.0,BTG
+2024-12-09 08:11:00,2.66,2.66,2.66,2.66,10.0,BTG
+2024-12-09 08:10:00,2.6591,2.6591,2.65,2.655,1206.0,BTG
+2024-12-09 08:08:00,2.65,2.65,2.65,2.65,40.0,BTG
+2024-12-09 08:06:00,2.66,2.66,2.66,2.66,100.0,BTG
+2024-12-09 08:02:00,2.61,2.61,2.61,2.61,2.0,BTG
+2024-12-09 08:01:00,2.66,2.66,2.6599,2.66,13.0,BTG
+2024-12-09 08:00:00,2.6603,2.67,2.64,2.661,38697.0,BTG
+2024-12-09 07:44:00,2.65,2.65,2.65,2.65,135.0,BTG
+2024-12-09 07:21:00,2.65,2.65,2.65,2.65,4.0,BTG
+2024-12-09 07:19:00,2.65,2.65,2.65,2.65,113.0,BTG
+2024-12-09 07:18:00,2.65,2.65,2.65,2.65,134.0,BTG
+2024-12-09 07:17:00,2.65,2.65,2.65,2.65,20.0,BTG
+2024-12-09 07:11:00,2.66,2.66,2.66,2.66,1.0,BTG
+2024-12-09 07:07:00,2.64,2.64,2.64,2.64,500.0,BTG
+2024-12-09 07:06:00,2.65,2.65,2.65,2.65,296.0,BTG
+2024-12-09 07:05:00,2.66,2.66,2.65,2.65,1204.0,BTG
+2024-12-09 07:00:00,2.66,2.67,2.66,2.66,3232.0,BTG
+2024-12-09 06:48:00,2.67,2.67,2.67,2.67,100.0,BTG
+2024-12-09 06:30:00,2.67,2.67,2.67,2.67,122.0,BTG
+2024-12-09 06:15:00,2.68,2.68,2.68,2.68,50.0,BTG
+2024-12-09 06:14:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 06:01:00,2.67,2.67,2.67,2.67,3.0,BTG
+2024-12-09 06:00:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-12-09 05:39:00,2.67,2.67,2.67,2.67,400.0,BTG
+2024-12-09 05:03:00,2.66,2.67,2.66,2.67,2000.0,BTG
+2024-12-09 05:01:00,2.65,2.65,2.65,2.65,7.0,BTG
+2024-12-09 04:39:00,2.65,2.65,2.65,2.65,50.0,BTG
+2024-12-09 04:14:00,2.65,2.65,2.65,2.65,100.0,BTG
+2024-12-06 20:00:00,2.61,2.61,2.61,2.61,116927.0,BTG
+2024-12-06 19:56:00,2.62,2.62,2.62,2.62,20.0,BTG
+2024-12-06 19:52:00,2.62,2.62,2.6199,2.6199,2.0,BTG
+2024-12-06 19:49:00,2.62,2.62,2.62,2.62,6.0,BTG
+2024-12-06 19:44:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 19:30:00,2.62,2.62,2.62,2.62,7.0,BTG
+2024-12-06 19:29:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 19:22:00,2.62,2.62,2.62,2.62,5.0,BTG
+2024-12-06 19:18:00,2.6198,2.62,2.6198,2.62,20.0,BTG
+2024-12-06 19:13:00,2.62,2.62,2.62,2.62,35.0,BTG
+2024-12-06 19:12:00,2.62,2.62,2.62,2.62,20.0,BTG
+2024-12-06 19:06:00,2.6198,2.6198,2.6198,2.6198,200.0,BTG
+2024-12-06 19:05:00,2.62,2.62,2.6199,2.6199,3700.0,BTG
+2024-12-06 19:04:00,2.6199,2.6199,2.6199,2.6199,1100.0,BTG
+2024-12-06 18:55:00,2.6197,2.6197,2.6197,2.6197,1000.0,BTG
+2024-12-06 18:54:00,2.6198,2.6198,2.6198,2.6198,800.0,BTG
+2024-12-06 18:51:00,2.62,2.62,2.62,2.62,16.0,BTG
+2024-12-06 18:50:00,2.6291,2.6291,2.6291,2.6291,3.0,BTG
+2024-12-06 18:47:00,2.6294,2.6294,2.6294,2.6294,8.0,BTG
+2024-12-06 18:45:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 18:42:00,2.63,2.63,2.6295,2.6295,525.0,BTG
+2024-12-06 18:41:00,2.6294,2.6294,2.6294,2.6294,15.0,BTG
+2024-12-06 18:39:00,2.63,2.63,2.63,2.63,2.0,BTG
+2024-12-06 18:37:00,2.61,2.61,2.61,2.61,500.0,BTG
+2024-12-06 18:36:00,2.62,2.62,2.62,2.62,1.0,BTG
+2024-12-06 18:35:00,2.63,2.63,2.6297,2.6297,13.0,BTG
+2024-12-06 18:31:00,2.63,2.63,2.63,2.63,48.0,BTG
+2024-12-06 18:30:00,2.61,2.63,2.61,2.63,116947.0,BTG
+2024-12-06 18:26:00,2.63,2.63,2.63,2.63,5.0,BTG
+2024-12-06 18:25:00,2.63,2.63,2.63,2.63,100.0,BTG
+2024-12-06 18:23:00,2.61,2.61,2.61,2.61,822.0,BTG
+2024-12-06 18:13:00,2.62,2.6299,2.62,2.6299,300.0,BTG
+2024-12-06 18:08:00,2.62,2.62,2.61,2.61,30.0,BTG
+2024-12-06 18:02:00,2.63,2.63,2.62,2.63,40.0,BTG
+2024-12-06 18:00:00,2.63,2.63,2.63,2.63,10.0,BTG
+2024-12-06 17:59:00,2.62,2.6201,2.62,2.62,263.0,BTG
+2024-12-06 17:56:00,2.61,2.61,2.61,2.61,2.0,BTG
+2024-12-06 17:54:00,2.61,2.61,2.61,2.61,11.0,BTG
+2024-12-06 17:49:00,2.63,2.63,2.63,2.63,20.0,BTG
+2024-12-06 17:40:00,2.63,2.63,2.63,2.63,763.0,BTG
+2024-12-06 17:38:00,2.63,2.63,2.63,2.63,5.0,BTG
+2024-12-06 17:30:00,2.61,2.61,2.61,2.61,1.0,BTG
+2024-12-06 17:27:00,2.6299,2.6299,2.6299,2.6299,1.0,BTG
+2024-12-06 17:26:00,2.61,2.61,2.61,2.61,13.0,BTG
+2024-12-06 17:24:00,2.63,2.63,2.63,2.63,20.0,BTG
+2024-12-06 17:23:00,2.63,2.63,2.63,2.63,25.0,BTG
+2024-12-06 17:19:00,2.63,2.63,2.6294,2.6294,23.0,BTG
+2024-12-06 17:18:00,2.6298,2.6298,2.6298,2.6298,3.0,BTG
+2024-12-06 17:17:00,2.63,2.63,2.63,2.63,6.0,BTG
+2024-12-06 17:15:00,2.63,2.63,2.63,2.63,5.0,BTG
+2024-12-06 17:13:00,2.6297,2.6297,2.6297,2.6297,10.0,BTG
+2024-12-06 17:11:00,2.63,2.63,2.63,2.63,34.0,BTG
+2024-12-06 17:02:00,2.63,2.63,2.63,2.63,200.0,BTG
+2024-12-06 17:01:00,2.63,2.63,2.63,2.63,500.0,BTG
+2024-12-06 16:56:00,2.62,2.62,2.62,2.62,110.0,BTG
+2024-12-06 16:53:00,2.61,2.6294,2.61,2.6294,225.0,BTG
+2024-12-06 16:51:00,2.62,2.63,2.62,2.62,52.0,BTG
+2024-12-06 16:50:00,2.62,2.63,2.61,2.62,50.0,BTG
+2024-12-06 16:49:00,2.62,2.6291,2.62,2.6291,4.0,BTG
+2024-12-06 16:48:00,2.63,2.63,2.6293,2.6293,6.0,BTG
+2024-12-06 16:47:00,2.6292,2.63,2.62,2.62,3.0,BTG
+2024-12-06 16:46:00,2.62,2.63,2.62,2.63,16.0,BTG
+2024-12-06 16:45:00,2.63,2.63,2.63,2.63,10.0,BTG
+2024-12-06 16:42:00,2.6294,2.6294,2.6294,2.6294,11.0,BTG
+2024-12-06 16:41:00,2.63,2.63,2.63,2.63,2.0,BTG
+2024-12-06 16:37:00,2.62,2.62,2.62,2.62,15.0,BTG
+2024-12-06 16:36:00,2.62,2.625,2.62,2.62,6996.0,BTG
+2024-12-06 16:34:00,2.61,2.615,2.61,2.615,831.0,BTG
+2024-12-06 16:33:00,2.61,2.62,2.61,2.62,25.0,BTG
+2024-12-06 16:32:00,2.6195,2.6195,2.6195,2.6195,15.0,BTG
+2024-12-06 16:30:00,2.6198,2.62,2.61,2.6141,219334.0,BTG
+2024-12-06 16:29:00,2.61,2.61,2.61,2.61,1.0,BTG
+2024-12-06 16:28:00,2.62,2.62,2.62,2.62,10.0,BTG
+2024-12-06 16:26:00,2.61,2.61,2.61,2.61,100.0,BTG
+2024-12-06 16:24:00,2.62,2.62,2.62,2.62,50.0,BTG
+2024-12-06 16:21:00,2.6198,2.6198,2.6198,2.6198,1.0,BTG
+2024-12-06 16:20:00,2.6199,2.6199,2.6199,2.6199,250.0,BTG
+2024-12-06 16:19:00,2.6197,2.62,2.6197,2.62,66.0,BTG
+2024-12-06 16:17:00,2.6196,2.62,2.61,2.61,551.0,BTG
+2024-12-06 16:16:00,2.6193,2.62,2.61,2.61,133.0,BTG
+2024-12-06 16:15:00,2.62,2.62,2.62,2.62,50.0,BTG
+2024-12-06 16:11:00,2.62,2.62,2.6194,2.6194,165.0,BTG
+2024-12-06 16:10:00,2.61,2.62,2.61,2.6196,116938.0,BTG
+2024-12-06 16:08:00,2.6,2.6,2.6,2.6,10300.0,BTG
+2024-12-06 16:07:00,2.6,2.61,2.6,2.6,267.0,BTG
+2024-12-06 16:06:00,2.62,2.62,2.6,2.6,168.0,BTG
+2024-12-06 16:05:00,2.61,2.61,2.61,2.61,2.0,BTG
+2024-12-06 16:04:00,2.6,2.6,2.6,2.6,781.0,BTG
+2024-12-06 16:03:00,2.6,2.6,2.6,2.6,2264.0,BTG
+2024-12-06 16:02:00,2.6099,2.6099,2.6,2.6099,288.0,BTG
+2024-12-06 16:00:00,2.61,2.61,2.6,2.61,395355.0,BTG
+2024-12-06 15:59:00,2.6,2.61,2.6,2.61,453752.0,BTG
+2024-12-06 15:58:00,2.61,2.618,2.6,2.605,795747.0,BTG
+2024-12-06 15:57:00,2.615,2.62,2.61,2.615,289963.0,BTG
+2024-12-06 15:56:00,2.615,2.62,2.61,2.615,95227.0,BTG
+2024-12-06 15:55:00,2.61,2.62,2.61,2.615,81104.0,BTG
+2024-12-06 15:54:00,2.615,2.62,2.61,2.615,39042.0,BTG
+2024-12-06 15:53:00,2.615,2.62,2.61,2.61,47981.0,BTG
+2024-12-06 15:52:00,2.615,2.6187,2.61,2.615,25102.0,BTG
+2024-12-06 15:51:00,2.61,2.6199,2.61,2.615,13558.0,BTG
+2024-12-06 15:50:00,2.615,2.62,2.61,2.615,313102.0,BTG
+2024-12-06 15:49:00,2.615,2.62,2.61,2.615,43010.0,BTG
+2024-12-06 15:48:00,2.615,2.6184,2.61,2.615,17252.0,BTG
+2024-12-06 15:47:00,2.615,2.615,2.61,2.61,37253.0,BTG
+2024-12-06 15:46:00,2.615,2.615,2.61,2.61,156026.0,BTG
+2024-12-06 15:45:00,2.615,2.6181,2.61,2.615,23487.0,BTG
+2024-12-06 15:44:00,2.61,2.6176,2.61,2.61,6015.0,BTG
+2024-12-06 15:43:00,2.615,2.6181,2.6134,2.615,5483.0,BTG
+2024-12-06 15:42:00,2.625,2.6276,2.61,2.615,170031.0,BTG
+2024-12-06 15:41:00,2.625,2.63,2.62,2.625,105882.0,BTG
+2024-12-06 15:40:00,2.625,2.6287,2.62,2.625,13564.0,BTG
+2024-12-06 15:39:00,2.625,2.625,2.62,2.62,6180.0,BTG
+2024-12-06 15:38:00,2.625,2.6286,2.62,2.625,134313.0,BTG
+2024-12-06 15:37:00,2.625,2.625,2.62,2.624,27209.0,BTG
+2024-12-06 15:36:00,2.62,2.63,2.62,2.6216,647840.0,BTG
+2024-12-06 15:35:00,2.62,2.62,2.61,2.62,116937.0,BTG
+2024-12-06 15:34:00,2.615,2.62,2.61,2.6171,92028.0,BTG
+2024-12-06 15:33:00,2.61,2.62,2.61,2.62,121373.0,BTG
+2024-12-06 15:32:00,2.615,2.6195,2.61,2.615,4975.0,BTG
+2024-12-06 15:31:00,2.6181,2.62,2.61,2.615,18010.0,BTG
+2024-12-06 15:30:00,2.615,2.62,2.61,2.61,6267.0,BTG
+2024-12-06 15:29:00,2.61,2.62,2.61,2.615,92789.0,BTG
+2024-12-06 15:28:00,2.615,2.62,2.61,2.62,28417.0,BTG
+2024-12-06 15:27:00,2.62,2.62,2.61,2.615,4067.0,BTG
+2024-12-06 15:26:00,2.61,2.62,2.61,2.615,6882.0,BTG
+2024-12-06 15:25:00,2.61,2.62,2.61,2.62,10278.0,BTG
+2024-12-06 15:24:00,2.615,2.62,2.61,2.62,72891.0,BTG
+2024-12-06 15:23:00,2.615,2.62,2.61,2.62,21281.0,BTG
+2024-12-06 15:22:00,2.61,2.62,2.61,2.615,16260.0,BTG
+2024-12-06 15:21:00,2.61,2.62,2.61,2.62,5998.0,BTG
+2024-12-06 15:20:00,2.61,2.618,2.61,2.615,2897.0,BTG
+2024-12-06 15:19:00,2.61,2.615,2.61,2.615,4807.0,BTG
+2024-12-06 15:18:00,2.61,2.6167,2.61,2.615,11402.0,BTG
+2024-12-06 15:17:00,2.615,2.6183,2.61,2.615,7303.0,BTG
+2024-12-06 15:16:00,2.615,2.6183,2.61,2.61,14009.0,BTG
+2024-12-06 15:15:00,2.615,2.615,2.61,2.61,10417.0,BTG
+2024-12-06 15:14:00,2.615,2.62,2.61,2.615,34014.0,BTG
+2024-12-06 15:13:00,2.615,2.6183,2.61,2.61,3518.0,BTG
+2024-12-06 15:12:00,2.62,2.62,2.61,2.61,6840.0,BTG
+2024-12-06 15:11:00,2.615,2.615,2.61,2.61,3007.0,BTG
+2024-12-06 15:10:00,2.615,2.6199,2.61,2.615,2906.0,BTG
+2024-12-06 15:09:00,2.61,2.6191,2.61,2.615,12681.0,BTG
+2024-12-06 15:08:00,2.615,2.6181,2.61,2.615,3949.0,BTG
+2024-12-06 15:07:00,2.61,2.62,2.61,2.61,16262.0,BTG
+2024-12-06 15:06:00,2.61,2.6198,2.61,2.615,5306.0,BTG
+2024-12-06 15:05:00,2.615,2.615,2.61,2.615,4816.0,BTG
+2024-12-06 15:04:00,2.615,2.62,2.61,2.61,1889.0,BTG
+2024-12-06 15:03:00,2.6121,2.62,2.61,2.61,3531.0,BTG
+2024-12-06 15:02:00,2.61,2.62,2.61,2.615,20899.0,BTG
+2024-12-06 15:01:00,2.61,2.62,2.61,2.615,8163.0,BTG
+2024-12-06 15:00:00,2.61,2.62,2.61,2.62,18093.0,BTG
+2024-12-06 14:59:00,2.61,2.62,2.61,2.61,1192.0,BTG
+2024-12-06 14:58:00,2.61,2.62,2.61,2.61,5023.0,BTG
+2024-12-06 14:57:00,2.61,2.62,2.61,2.61,3898.0,BTG
+2024-12-06 14:56:00,2.615,2.62,2.61,2.61,11500.0,BTG
+2024-12-06 14:55:00,2.61,2.615,2.61,2.61,5556.0,BTG
+2024-12-06 14:54:00,2.615,2.615,2.61,2.615,5101.0,BTG
+2024-12-06 14:53:00,2.615,2.62,2.61,2.62,5027.0,BTG
+2024-12-06 14:52:00,2.6199,2.62,2.61,2.61,15844.0,BTG
+2024-12-06 14:51:00,2.615,2.615,2.61,2.61,4863.0,BTG
+2024-12-06 14:50:00,2.61,2.615,2.61,2.6113,84682.0,BTG
+2024-12-06 14:49:00,2.615,2.618,2.61,2.61,9179.0,BTG
+2024-12-06 14:48:00,2.61,2.62,2.61,2.61,74010.0,BTG
+2024-12-06 14:47:00,2.61,2.618,2.61,2.61,7763.0,BTG
+2024-12-06 14:46:00,2.61,2.62,2.61,2.62,25046.0,BTG
+2024-12-06 14:45:00,2.61,2.6183,2.61,2.615,1523.0,BTG
+2024-12-06 14:44:00,2.614,2.62,2.61,2.615,16699.0,BTG
+2024-12-06 14:43:00,2.61,2.62,2.61,2.61,38849.0,BTG
+2024-12-06 14:42:00,2.6188,2.62,2.61,2.61,14530.0,BTG
+2024-12-06 14:41:00,2.6181,2.62,2.61,2.618,7097.0,BTG
+2024-12-06 14:40:00,2.615,2.62,2.61,2.615,5121.0,BTG
+2024-12-06 14:39:00,2.615,2.62,2.61,2.61,9484.0,BTG
+2024-12-06 14:38:00,2.615,2.62,2.61,2.6183,51378.0,BTG
+2024-12-06 14:37:00,2.615,2.62,2.61,2.615,33651.0,BTG
+2024-12-06 14:36:00,2.62,2.62,2.61,2.615,20381.0,BTG
+2024-12-06 14:35:00,2.62,2.62,2.61,2.61,3687.0,BTG
+2024-12-06 14:34:00,2.6118,2.62,2.61,2.61,8236.0,BTG
+2024-12-06 14:33:00,2.61,2.615,2.61,2.615,1200.0,BTG
+2024-12-06 14:32:00,2.615,2.62,2.61,2.615,3703.0,BTG
+2024-12-06 14:31:00,2.615,2.62,2.61,2.615,9678.0,BTG
+2024-12-06 14:30:00,2.615,2.62,2.61,2.61,3059.0,BTG
+2024-12-06 14:29:00,2.61,2.62,2.61,2.61,1221.0,BTG
+2024-12-06 14:28:00,2.61,2.615,2.61,2.61,10694.0,BTG
+2024-12-06 14:27:00,2.615,2.615,2.61,2.61,2099.0,BTG
+2024-12-06 14:26:00,2.6191,2.6191,2.61,2.61,1388.0,BTG
+2024-12-06 14:25:00,2.616,2.618,2.61,2.61,2786.0,BTG
+2024-12-06 14:24:00,2.615,2.62,2.61,2.61,3851.0,BTG
+2024-12-06 14:23:00,2.61,2.6199,2.61,2.61,3025.0,BTG
+2024-12-06 14:22:00,2.61,2.6181,2.61,2.618,7653.0,BTG
+2024-12-06 14:21:00,2.615,2.616,2.61,2.615,7696.0,BTG
+2024-12-06 14:20:00,2.615,2.62,2.61,2.61,2402.0,BTG
+2024-12-06 14:19:00,2.61,2.62,2.61,2.61,7007.0,BTG
+2024-12-06 14:18:00,2.6117,2.62,2.61,2.61,38926.0,BTG
+2024-12-06 14:17:00,2.62,2.62,2.61,2.61,77152.0,BTG
+2024-12-06 14:16:00,2.61,2.6183,2.61,2.615,55082.0,BTG
+2024-12-06 14:15:00,2.62,2.62,2.61,2.61,2953.0,BTG
+2024-12-06 14:14:00,2.61,2.62,2.61,2.61,1424.0,BTG
+2024-12-06 14:13:00,2.61,2.62,2.61,2.61,10402.0,BTG
+2024-12-06 14:12:00,2.62,2.62,2.61,2.61,1021.0,BTG
+2024-12-06 14:11:00,2.61,2.62,2.61,2.6171,2442.0,BTG
+2024-12-06 14:10:00,2.61,2.62,2.61,2.615,10519.0,BTG
+2024-12-06 14:09:00,2.615,2.62,2.61,2.615,1422.0,BTG
+2024-12-06 14:08:00,2.615,2.62,2.615,2.62,5119.0,BTG
+2024-12-06 14:07:00,2.615,2.62,2.61,2.61,11554.0,BTG
+2024-12-06 14:06:00,2.62,2.62,2.61,2.61,41618.0,BTG
+2024-12-06 14:05:00,2.62,2.62,2.61,2.62,40616.0,BTG
+2024-12-06 14:04:00,2.625,2.625,2.615,2.6153,190514.0,BTG
+2024-12-06 14:03:00,2.6201,2.63,2.62,2.62,60953.0,BTG
+2024-12-06 14:02:00,2.62,2.63,2.62,2.6242,79400.0,BTG
+2024-12-06 14:01:00,2.62,2.6252,2.62,2.625,7151.0,BTG
+2024-12-06 14:00:00,2.63,2.63,2.62,2.62,3729.0,BTG
+2024-12-06 13:59:00,2.6201,2.63,2.62,2.62,19799.0,BTG
+2024-12-06 13:58:00,2.6201,2.63,2.62,2.625,8399.0,BTG
+2024-12-06 13:57:00,2.625,2.63,2.62,2.6201,2596.0,BTG
+2024-12-06 13:56:00,2.62,2.62,2.62,2.62,597.0,BTG
+2024-12-06 13:55:00,2.625,2.63,2.62,2.62,43194.0,BTG
+2024-12-06 13:54:00,2.625,2.63,2.62,2.62,28736.0,BTG
+2024-12-06 13:53:00,2.625,2.63,2.62,2.625,2678.0,BTG
+2024-12-06 13:52:00,2.625,2.63,2.62,2.62,6422.0,BTG
+2024-12-06 13:51:00,2.62,2.63,2.62,2.62,2957.0,BTG
+2024-12-06 13:50:00,2.62,2.63,2.62,2.625,3114.0,BTG
+2024-12-06 13:49:00,2.62,2.63,2.62,2.63,1579.0,BTG
+2024-12-06 13:48:00,2.62,2.63,2.62,2.62,52665.0,BTG
+2024-12-06 13:47:00,2.6284,2.63,2.62,2.625,13753.0,BTG
+2024-12-06 13:46:00,2.62,2.63,2.62,2.63,1803.0,BTG
+2024-12-06 13:45:00,2.62,2.625,2.62,2.62,2041.0,BTG
+2024-12-06 13:44:00,2.6281,2.63,2.625,2.625,6024.0,BTG
+2024-12-06 13:43:00,2.625,2.6281,2.625,2.625,4668.0,BTG
+2024-12-06 13:42:00,2.6293,2.6299,2.625,2.6265,6425.0,BTG
+2024-12-06 13:41:00,2.6269,2.63,2.62,2.625,112780.0,BTG
+2024-12-06 13:40:00,2.6274,2.6299,2.625,2.6281,10958.0,BTG
+2024-12-06 13:39:00,2.64,2.64,2.6201,2.6201,309089.0,BTG
+2024-12-06 13:38:00,2.635,2.64,2.63,2.635,147602.0,BTG
+2024-12-06 13:37:00,2.6388,2.64,2.6349,2.6366,1429.0,BTG
+2024-12-06 13:36:00,2.631,2.64,2.631,2.635,19902.0,BTG
+2024-12-06 13:35:00,2.63,2.64,2.62,2.64,319627.0,BTG
+2024-12-06 13:34:00,2.64,2.64,2.63,2.64,30494.0,BTG
+2024-12-06 13:33:00,2.63,2.64,2.63,2.635,6270.0,BTG
+2024-12-06 13:32:00,2.63,2.64,2.63,2.635,23733.0,BTG
+2024-12-06 13:31:00,2.635,2.64,2.635,2.64,5547.0,BTG
+2024-12-06 13:30:00,2.635,2.64,2.63,2.63,4128.0,BTG
+2024-12-06 13:29:00,2.63,2.64,2.63,2.63,7564.0,BTG
+2024-12-06 13:28:00,2.63,2.6399,2.63,2.6371,5018.0,BTG
+2024-12-06 13:27:00,2.6348,2.64,2.63,2.635,2149.0,BTG
+2024-12-06 13:26:00,2.63,2.64,2.63,2.638,63154.0,BTG
+2024-12-06 13:25:00,2.64,2.64,2.63,2.635,9069.0,BTG
+2024-12-06 13:24:00,2.635,2.64,2.6301,2.6382,4460.0,BTG
+2024-12-06 13:23:00,2.625,2.64,2.62,2.64,227729.0,BTG
+2024-12-06 13:22:00,2.625,2.63,2.625,2.63,82567.0,BTG
+2024-12-06 13:21:00,2.625,2.63,2.62,2.625,27827.0,BTG
+2024-12-06 13:20:00,2.6201,2.63,2.62,2.62,21856.0,BTG
+2024-12-06 13:19:00,2.63,2.63,2.62,2.62,1957.0,BTG
+2024-12-06 13:18:00,2.62,2.63,2.62,2.62,32623.0,BTG
+2024-12-06 13:17:00,2.63,2.63,2.62,2.62,53069.0,BTG
+2024-12-06 13:16:00,2.625,2.63,2.62,2.62,2640.0,BTG
+2024-12-06 13:15:00,2.6298,2.63,2.625,2.625,6936.0,BTG
+2024-12-06 13:14:00,2.63,2.63,2.62,2.63,18254.0,BTG
+2024-12-06 13:13:00,2.625,2.63,2.62,2.62,16586.0,BTG
+2024-12-06 13:12:00,2.62,2.63,2.62,2.6249,18392.0,BTG
+2024-12-06 13:11:00,2.62,2.625,2.62,2.62,21374.0,BTG
+2024-12-06 13:10:00,2.6209,2.625,2.6209,2.625,8200.0,BTG
+2024-12-06 13:09:00,2.625,2.63,2.62,2.625,14380.0,BTG
+2024-12-06 13:08:00,2.625,2.63,2.62,2.63,29152.0,BTG
+2024-12-06 13:07:00,2.6189,2.63,2.61,2.628,167339.0,BTG
+2024-12-06 13:06:00,2.615,2.62,2.61,2.6182,87647.0,BTG
+2024-12-06 13:05:00,2.618,2.62,2.61,2.61,20966.0,BTG
+2024-12-06 13:04:00,2.61,2.62,2.61,2.62,12481.0,BTG
+2024-12-06 13:03:00,2.618,2.62,2.61,2.615,9462.0,BTG
+2024-12-06 13:02:00,2.6181,2.62,2.61,2.615,17370.0,BTG
+2024-12-06 13:01:00,2.6199,2.62,2.61,2.61,74368.0,BTG
+2024-12-06 13:00:00,2.6255,2.6255,2.61,2.6181,147844.0,BTG
+2024-12-06 12:59:00,2.62,2.63,2.62,2.6201,158573.0,BTG
+2024-12-06 12:58:00,2.62,2.63,2.62,2.625,1921.0,BTG
+2024-12-06 12:57:00,2.62,2.63,2.62,2.6243,20782.0,BTG
+2024-12-06 12:56:00,2.62,2.6299,2.62,2.62,3181.0,BTG
+2024-12-06 12:55:00,2.62,2.63,2.62,2.6249,56140.0,BTG
+2024-12-06 12:54:00,2.62,2.63,2.62,2.62,1895.0,BTG
+2024-12-06 12:53:00,2.62,2.6283,2.62,2.6283,2004.0,BTG
+2024-12-06 12:52:00,2.62,2.6282,2.62,2.62,3305.0,BTG
+2024-12-06 12:51:00,2.625,2.63,2.62,2.63,9553.0,BTG
+2024-12-06 12:50:00,2.6212,2.6256,2.62,2.62,5246.0,BTG
+2024-12-06 12:49:00,2.63,2.63,2.62,2.625,7384.0,BTG
+2024-12-06 12:48:00,2.62,2.6253,2.62,2.6253,848.0,BTG
+2024-12-06 12:47:00,2.625,2.625,2.62,2.625,1425.0,BTG
+2024-12-06 12:46:00,2.62,2.63,2.62,2.62,6272.0,BTG
+2024-12-06 12:45:00,2.62,2.63,2.62,2.62,2130.0,BTG
+2024-12-06 12:44:00,2.6247,2.63,2.62,2.6202,15053.0,BTG
+2024-12-06 12:43:00,2.625,2.63,2.62,2.6201,23433.0,BTG
+2024-12-06 12:42:00,2.625,2.63,2.62,2.628,19732.0,BTG
+2024-12-06 12:41:00,2.625,2.6299,2.62,2.6278,52271.0,BTG
+2024-12-06 12:40:00,2.63,2.64,2.62,2.63,141624.0,BTG
+2024-12-06 12:39:00,2.635,2.64,2.63,2.63,8832.0,BTG
+2024-12-06 12:38:00,2.635,2.64,2.63,2.6399,31648.0,BTG
+2024-12-06 12:37:00,2.63,2.64,2.63,2.63,21754.0,BTG
+2024-12-06 12:36:00,2.632,2.635,2.63,2.635,2142.0,BTG
+2024-12-06 12:35:00,2.632,2.6381,2.63,2.63,3209.0,BTG
+2024-12-06 12:34:00,2.63,2.64,2.63,2.63,3861.0,BTG
+2024-12-06 12:33:00,2.64,2.65,2.63,2.63,258579.0,BTG
+2024-12-06 12:32:00,2.64,2.65,2.64,2.642,40292.0,BTG
+2024-12-06 12:31:00,2.6449,2.65,2.64,2.65,11560.0,BTG
+2024-12-06 12:30:00,2.64,2.65,2.64,2.6499,5556.0,BTG
+2024-12-06 12:29:00,2.64,2.65,2.64,2.6499,8280.0,BTG
+2024-12-06 12:28:00,2.64,2.65,2.64,2.6488,1709.0,BTG
+2024-12-06 12:27:00,2.645,2.65,2.64,2.65,7980.0,BTG
+2024-12-06 12:26:00,2.645,2.65,2.64,2.64,4513.0,BTG
+2024-12-06 12:25:00,2.644,2.65,2.64,2.64,3040.0,BTG
+2024-12-06 12:24:00,2.645,2.65,2.64,2.64,7969.0,BTG
+2024-12-06 12:23:00,2.645,2.65,2.64,2.65,1719.0,BTG
+2024-12-06 12:22:00,2.645,2.65,2.64,2.645,104599.0,BTG
+2024-12-06 12:21:00,2.645,2.65,2.64,2.645,19840.0,BTG
+2024-12-06 12:20:00,2.645,2.65,2.64,2.645,49715.0,BTG
+2024-12-06 12:19:00,2.64,2.65,2.64,2.64,9028.0,BTG
+2024-12-06 12:18:00,2.64,2.645,2.64,2.64,7089.0,BTG
+2024-12-06 12:17:00,2.648,2.65,2.64,2.65,9768.0,BTG
+2024-12-06 12:16:00,2.645,2.6483,2.64,2.64,2753.0,BTG
+2024-12-06 12:15:00,2.64,2.65,2.64,2.645,8488.0,BTG
+2024-12-06 12:14:00,2.6437,2.645,2.64,2.64,5220.0,BTG
+2024-12-06 12:13:00,2.64,2.65,2.64,2.64,147750.0,BTG
+2024-12-06 12:12:00,2.64,2.645,2.64,2.645,3052.0,BTG
+2024-12-06 12:11:00,2.64,2.645,2.64,2.64,2263.0,BTG
+2024-12-06 12:10:00,2.64,2.65,2.64,2.645,13972.0,BTG
+2024-12-06 12:09:00,2.64,2.645,2.64,2.645,2646.0,BTG
+2024-12-06 12:08:00,2.64,2.645,2.64,2.645,697.0,BTG
+2024-12-06 12:07:00,2.64,2.65,2.64,2.64,24038.0,BTG
+2024-12-06 12:06:00,2.645,2.648,2.64,2.64,9061.0,BTG
+2024-12-06 12:05:00,2.64,2.645,2.64,2.645,91953.0,BTG
+2024-12-06 12:04:00,2.64,2.65,2.64,2.64,12368.0,BTG
+2024-12-06 12:03:00,2.645,2.6488,2.64,2.645,10802.0,BTG
+2024-12-06 12:02:00,2.64,2.6495,2.64,2.64,13318.0,BTG
+2024-12-06 12:01:00,2.645,2.6499,2.64,2.645,46624.0,BTG
+2024-12-06 12:00:00,2.65,2.66,2.64,2.645,176826.0,BTG
+2024-12-06 11:59:00,2.65,2.6587,2.65,2.655,2607.0,BTG
+2024-12-06 11:58:00,2.65,2.655,2.65,2.65,3368.0,BTG
+2024-12-06 11:57:00,2.66,2.66,2.65,2.65,27986.0,BTG
+2024-12-06 11:56:00,2.655,2.655,2.65,2.65,11027.0,BTG
+2024-12-06 11:55:00,2.65,2.66,2.65,2.65,3288.0,BTG
+2024-12-06 11:54:00,2.6582,2.66,2.65,2.658,13067.0,BTG
+2024-12-06 11:53:00,2.655,2.66,2.65,2.65,1130.0,BTG
+2024-12-06 11:52:00,2.655,2.66,2.65,2.658,4139.0,BTG
+2024-12-06 11:51:00,2.66,2.66,2.65,2.65,6296.0,BTG
+2024-12-06 11:50:00,2.655,2.66,2.65,2.65,135507.0,BTG
+2024-12-06 11:49:00,2.651,2.655,2.65,2.65,5599.0,BTG
+2024-12-06 11:48:00,2.655,2.655,2.65,2.655,9742.0,BTG
+2024-12-06 11:47:00,2.655,2.66,2.65,2.66,105583.0,BTG
+2024-12-06 11:46:00,2.66,2.66,2.65,2.655,38428.0,BTG
+2024-12-06 11:45:00,2.655,2.66,2.65,2.65,12620.0,BTG
+2024-12-06 11:44:00,2.66,2.66,2.655,2.655,12445.0,BTG
+2024-12-06 11:43:00,2.655,2.66,2.65,2.6582,30701.0,BTG
+2024-12-06 11:42:00,2.66,2.67,2.65,2.6581,181648.0,BTG
+2024-12-06 11:41:00,2.67,2.67,2.66,2.665,193361.0,BTG
+2024-12-06 11:40:00,2.68,2.68,2.67,2.675,57677.0,BTG
+2024-12-06 11:39:00,2.68,2.68,2.67,2.67,2638.0,BTG
+2024-12-06 11:38:00,2.67,2.68,2.67,2.67,3843.0,BTG
+2024-12-06 11:37:00,2.68,2.68,2.67,2.675,17249.0,BTG
+2024-12-06 11:36:00,2.67,2.68,2.67,2.68,5042.0,BTG
+2024-12-06 11:35:00,2.67,2.68,2.67,2.675,7953.0,BTG
+2024-12-06 11:34:00,2.675,2.68,2.67,2.675,5243.0,BTG
+2024-12-06 11:33:00,2.68,2.68,2.67,2.67,5122.0,BTG
+2024-12-06 11:32:00,2.675,2.68,2.67,2.68,4465.0,BTG
+2024-12-06 11:31:00,2.67,2.68,2.67,2.67,1936.0,BTG
+2024-12-06 11:30:00,2.675,2.68,2.67,2.67,49272.0,BTG
+2024-12-06 11:29:00,2.67,2.68,2.67,2.67,1992.0,BTG
+2024-12-06 11:28:00,2.675,2.675,2.67,2.67,1278.0,BTG
+2024-12-06 11:27:00,2.675,2.675,2.675,2.675,1362.0,BTG
+2024-12-06 11:26:00,2.675,2.6784,2.6718,2.6784,22128.0,BTG
+2024-12-06 11:25:00,2.675,2.6783,2.6701,2.6701,3237.0,BTG
+2024-12-06 11:24:00,2.6784,2.68,2.675,2.6781,4460.0,BTG
+2024-12-06 11:23:00,2.68,2.68,2.67,2.67,15999.0,BTG
+2024-12-06 11:22:00,2.68,2.68,2.67,2.675,43289.0,BTG
+2024-12-06 11:21:00,2.68,2.68,2.6701,2.675,75347.0,BTG
+2024-12-06 11:20:00,2.6728,2.68,2.67,2.675,24252.0,BTG
+2024-12-06 11:19:00,2.67,2.68,2.665,2.68,253132.0,BTG
+2024-12-06 11:18:00,2.67,2.67,2.665,2.67,6138.0,BTG
+2024-12-06 11:17:00,2.665,2.67,2.665,2.67,3907.0,BTG
+2024-12-06 11:16:00,2.6691,2.67,2.6669,2.67,6439.0,BTG
+2024-12-06 11:15:00,2.665,2.67,2.665,2.6697,15832.0,BTG
+2024-12-06 11:14:00,2.6692,2.67,2.6618,2.67,3535.0,BTG
+2024-12-06 11:13:00,2.6699,2.67,2.665,2.67,7699.0,BTG
+2024-12-06 11:12:00,2.67,2.67,2.665,2.6697,17632.0,BTG
+2024-12-06 11:11:00,2.6667,2.67,2.6619,2.6656,19524.0,BTG
+2024-12-06 11:10:00,2.665,2.67,2.665,2.6699,92497.0,BTG
+2024-12-06 11:09:00,2.6689,2.67,2.6601,2.665,44534.0,BTG
+2024-12-06 11:08:00,2.6699,2.67,2.66,2.6601,161991.0,BTG
+2024-12-06 11:07:00,2.665,2.67,2.66,2.67,108620.0,BTG
+2024-12-06 11:06:00,2.675,2.68,2.665,2.665,187103.0,BTG
+2024-12-06 11:05:00,2.67,2.68,2.67,2.68,16752.0,BTG
+2024-12-06 11:04:00,2.675,2.675,2.67,2.675,3941.0,BTG
+2024-12-06 11:03:00,2.67,2.68,2.67,2.6795,3968.0,BTG
+2024-12-06 11:02:00,2.675,2.68,2.67,2.67,7945.0,BTG
+2024-12-06 11:01:00,2.67,2.68,2.67,2.67,14413.0,BTG
+2024-12-06 11:00:00,2.67,2.68,2.67,2.675,1798.0,BTG
+2024-12-06 10:59:00,2.6799,2.68,2.67,2.675,14424.0,BTG
+2024-12-06 10:58:00,2.675,2.68,2.67,2.675,6269.0,BTG
+2024-12-06 10:57:00,2.6791,2.68,2.67,2.675,19440.0,BTG
+2024-12-06 10:56:00,2.675,2.68,2.67,2.68,36783.0,BTG
+2024-12-06 10:55:00,2.6715,2.68,2.67,2.675,21180.0,BTG
+2024-12-06 10:54:00,2.6756,2.68,2.67,2.675,96033.0,BTG
+2024-12-06 10:53:00,2.675,2.68,2.67,2.67,11316.0,BTG
+2024-12-06 10:52:00,2.68,2.68,2.67,2.675,24612.0,BTG
+2024-12-06 10:51:00,2.675,2.68,2.675,2.6752,3198.0,BTG
+2024-12-06 10:50:00,2.67,2.68,2.67,2.675,1709.0,BTG
+2024-12-06 10:49:00,2.68,2.68,2.675,2.675,1356.0,BTG
+2024-12-06 10:48:00,2.6782,2.68,2.67,2.68,9843.0,BTG
+2024-12-06 10:47:00,2.68,2.68,2.675,2.68,30635.0,BTG
+2024-12-06 10:46:00,2.675,2.68,2.67,2.675,60397.0,BTG
+2024-12-06 10:45:00,2.68,2.68,2.67,2.6764,105706.0,BTG
+2024-12-06 10:44:00,2.675,2.68,2.67,2.67,14784.0,BTG
+2024-12-06 10:43:00,2.675,2.6767,2.675,2.676,8404.0,BTG
+2024-12-06 10:42:00,2.675,2.68,2.6721,2.675,5365.0,BTG
+2024-12-06 10:41:00,2.675,2.68,2.675,2.675,9729.0,BTG
+2024-12-06 10:40:00,2.6782,2.6797,2.6701,2.6701,6340.0,BTG
+2024-12-06 10:39:00,2.675,2.68,2.675,2.6783,2279.0,BTG
+2024-12-06 10:38:00,2.68,2.69,2.67,2.675,330972.0,BTG
+2024-12-06 10:37:00,2.685,2.69,2.68,2.685,6137.0,BTG
+2024-12-06 10:36:00,2.68,2.69,2.68,2.68,28397.0,BTG
+2024-12-06 10:35:00,2.685,2.69,2.685,2.685,3209.0,BTG
+2024-12-06 10:34:00,2.685,2.69,2.6812,2.69,5732.0,BTG
+2024-12-06 10:33:00,2.685,2.69,2.6801,2.69,72166.0,BTG
+2024-12-06 10:32:00,2.6801,2.69,2.6801,2.69,63290.0,BTG
+2024-12-06 10:31:00,2.685,2.69,2.685,2.685,10820.0,BTG
+2024-12-06 10:30:00,2.68,2.6888,2.68,2.685,73740.0,BTG
+2024-12-06 10:29:00,2.685,2.685,2.685,2.685,1300.0,BTG
+2024-12-06 10:28:00,2.685,2.6888,2.68,2.68,4849.0,BTG
+2024-12-06 10:27:00,2.685,2.685,2.685,2.685,1906.0,BTG
+2024-12-06 10:26:00,2.685,2.69,2.6801,2.6881,7975.0,BTG
+2024-12-06 10:25:00,2.6899,2.6899,2.68,2.685,19835.0,BTG
+2024-12-06 10:24:00,2.6751,2.685,2.6751,2.685,106679.0,BTG
+2024-12-06 10:23:00,2.681,2.681,2.6749,2.6782,87255.0,BTG
+2024-12-06 10:22:00,2.69,2.69,2.68,2.685,20812.0,BTG
+2024-12-06 10:21:00,2.68,2.69,2.68,2.685,3254.0,BTG
+2024-12-06 10:20:00,2.685,2.69,2.68,2.685,13488.0,BTG
+2024-12-06 10:19:00,2.685,2.69,2.68,2.685,14869.0,BTG
+2024-12-06 10:18:00,2.685,2.69,2.68,2.68,10352.0,BTG
+2024-12-06 10:17:00,2.69,2.69,2.68,2.685,81472.0,BTG
+2024-12-06 10:16:00,2.6853,2.69,2.685,2.685,28053.0,BTG
+2024-12-06 10:15:00,2.689,2.69,2.685,2.685,8244.0,BTG
+2024-12-06 10:14:00,2.685,2.69,2.685,2.69,3879.0,BTG
+2024-12-06 10:13:00,2.685,2.69,2.68,2.6898,8690.0,BTG
+2024-12-06 10:12:00,2.69,2.69,2.685,2.685,4651.0,BTG
+2024-12-06 10:11:00,2.69,2.69,2.685,2.6881,8126.0,BTG
+2024-12-06 10:10:00,2.69,2.69,2.6845,2.69,10739.0,BTG
+2024-12-06 10:09:00,2.6868,2.69,2.6814,2.685,9329.0,BTG
+2024-12-06 10:08:00,2.685,2.69,2.685,2.6899,6977.0,BTG
+2024-12-06 10:07:00,2.685,2.69,2.68,2.685,19171.0,BTG
+2024-12-06 10:06:00,2.6801,2.69,2.6801,2.685,7961.0,BTG
+2024-12-06 10:05:00,2.685,2.685,2.685,2.685,1326.0,BTG
+2024-12-06 10:04:00,2.675,2.685,2.675,2.685,32261.0,BTG
+2024-12-06 10:03:00,2.675,2.6799,2.675,2.675,6741.0,BTG
+2024-12-06 10:02:00,2.675,2.68,2.665,2.67,110881.0,BTG
+2024-12-06 10:01:00,2.68,2.68,2.675,2.68,12167.0,BTG
+2024-12-06 10:00:00,2.67,2.68,2.67,2.6789,5106.0,BTG
+2024-12-06 09:59:00,2.675,2.68,2.67,2.68,8909.0,BTG
+2024-12-06 09:58:00,2.671,2.68,2.67,2.679,10342.0,BTG
+2024-12-06 09:57:00,2.675,2.68,2.67,2.68,8337.0,BTG
+2024-12-06 09:56:00,2.67,2.675,2.67,2.675,3631.0,BTG
+2024-12-06 09:55:00,2.675,2.6792,2.67,2.675,23675.0,BTG
+2024-12-06 09:54:00,2.675,2.675,2.675,2.675,415.0,BTG
+2024-12-06 09:53:00,2.68,2.68,2.67,2.6765,4945.0,BTG
+2024-12-06 09:52:00,2.68,2.69,2.675,2.68,214159.0,BTG
+2024-12-06 09:51:00,2.68,2.68,2.675,2.68,54921.0,BTG
+2024-12-06 09:50:00,2.68,2.68,2.67,2.6793,32983.0,BTG
+2024-12-06 09:49:00,2.6766,2.68,2.6714,2.68,4039.0,BTG
+2024-12-06 09:48:00,2.675,2.68,2.675,2.68,5821.0,BTG
+2024-12-06 09:47:00,2.67,2.68,2.67,2.68,52301.0,BTG
+2024-12-06 09:46:00,2.665,2.67,2.665,2.6656,79964.0,BTG
+2024-12-06 09:45:00,2.6602,2.67,2.66,2.665,16566.0,BTG
+2024-12-06 09:44:00,2.6585,2.67,2.6585,2.6684,78426.0,BTG
+2024-12-06 09:43:00,2.6514,2.66,2.6501,2.655,21909.0,BTG
+2024-12-06 09:42:00,2.67,2.67,2.65,2.651,149306.0,BTG
+2024-12-06 09:41:00,2.67,2.67,2.661,2.665,19233.0,BTG
+2024-12-06 09:40:00,2.67,2.67,2.66,2.669,14037.0,BTG
+2024-12-06 09:39:00,2.665,2.67,2.66,2.665,1599.0,BTG
+2024-12-06 09:38:00,2.665,2.67,2.66,2.66,31672.0,BTG
+2024-12-06 09:37:00,2.67,2.67,2.66,2.6601,52392.0,BTG
+2024-12-06 09:36:00,2.6697,2.67,2.66,2.67,6948.0,BTG
+2024-12-06 09:35:00,2.6694,2.67,2.66,2.6657,16136.0,BTG
+2024-12-06 09:34:00,2.6706,2.6719,2.665,2.6699,33415.0,BTG
+2024-12-06 09:33:00,2.67,2.68,2.67,2.67,38223.0,BTG
+2024-12-06 09:32:00,2.675,2.68,2.67,2.675,48799.0,BTG
+2024-12-06 09:31:00,2.6705,2.68,2.6608,2.67,231864.0,BTG
+2024-12-06 09:30:00,2.7,2.7,2.67,2.675,150570.0,BTG
+2024-12-06 09:29:00,2.705,2.71,2.705,2.71,7.0,BTG
+2024-12-06 09:28:00,2.72,2.72,2.72,2.72,100.0,BTG
+2024-12-06 09:27:00,2.69,2.69,2.69,2.69,1875.0,BTG
+2024-12-06 09:26:00,2.69,2.72,2.69,2.705,10008.0,BTG
+2024-12-06 09:24:00,2.7196,2.7196,2.7196,2.7196,12.0,BTG
+2024-12-06 09:22:00,2.72,2.72,2.72,2.72,18.0,BTG
+2024-12-06 09:20:00,2.7193,2.7193,2.7193,2.7193,6.0,BTG
+2024-12-06 09:19:00,2.72,2.72,2.72,2.72,37.0,BTG
+2024-12-06 09:18:00,2.72,2.72,2.72,2.72,25.0,BTG
+2024-12-06 09:17:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-06 09:16:00,2.6907,2.6907,2.6907,2.6907,18.0,BTG
+2024-12-06 09:15:00,2.7,2.7,2.7,2.7,4109.0,BTG
+2024-12-06 09:13:00,2.68,2.7,2.68,2.7,935.0,BTG
+2024-12-06 09:12:00,2.7,2.7,2.69,2.7,8345.0,BTG
+2024-12-06 09:11:00,2.7192,2.7192,2.7192,2.7192,2.0,BTG
+2024-12-06 09:10:00,2.71,2.7191,2.71,2.71,4301.0,BTG
+2024-12-06 09:02:00,2.71,2.71,2.71,2.71,140.0,BTG
+2024-12-06 08:51:00,2.7199,2.7199,2.71,2.71,2700.0,BTG
+2024-12-06 08:50:00,2.72,2.72,2.72,2.72,10.0,BTG
+2024-12-06 08:45:00,2.72,2.72,2.72,2.72,225.0,BTG
+2024-12-06 08:42:00,2.73,2.73,2.73,2.73,1.0,BTG
+2024-12-06 08:39:00,2.72,2.72,2.72,2.72,500.0,BTG
+2024-12-06 08:37:00,2.729,2.729,2.729,2.729,50.0,BTG
+2024-12-06 08:36:00,2.73,2.73,2.72,2.72,120.0,BTG
+2024-12-06 08:33:00,2.73,2.73,2.71,2.71,36.0,BTG
+2024-12-06 08:31:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-06 08:30:00,2.72,2.73,2.72,2.72,3488.0,BTG
+2024-12-06 08:23:00,2.7294,2.7294,2.7294,2.7294,5.0,BTG
+2024-12-06 08:17:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-06 08:16:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-06 08:12:00,2.72,2.72,2.72,2.72,3.0,BTG
+2024-12-06 08:11:00,2.73,2.73,2.73,2.73,2.0,BTG
+2024-12-06 08:07:00,2.7106,2.7106,2.7106,2.7106,3.0,BTG
+2024-12-06 08:05:00,2.73,2.73,2.73,2.73,212.0,BTG
+2024-12-06 08:04:00,2.7294,2.7294,2.7294,2.7294,74.0,BTG
+2024-12-06 08:02:00,2.73,2.73,2.7298,2.7298,18.0,BTG
+2024-12-06 08:01:00,2.725,2.725,2.725,2.725,1.0,BTG
+2024-12-06 08:00:00,2.72,2.75,2.71,2.719,4247.0,BTG
+2024-12-06 07:56:00,2.72,2.72,2.72,2.72,52.0,BTG
+2024-12-06 07:55:00,2.72,2.72,2.72,2.72,47.0,BTG
+2024-12-06 07:47:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-06 07:43:00,2.71,2.71,2.71,2.71,1.0,BTG
+2024-12-06 07:02:00,2.715,2.715,2.715,2.715,24.0,BTG
+2024-12-06 07:00:00,2.73,2.73,2.73,2.73,5.0,BTG
+2024-12-06 06:53:00,2.73,2.73,2.73,2.73,4.0,BTG
+2024-12-06 06:27:00,2.73,2.73,2.73,2.73,15.0,BTG
+2024-12-06 05:35:00,2.74,2.74,2.74,2.74,150.0,BTG
+2024-12-06 05:12:00,2.74,2.74,2.74,2.74,19.0,BTG
+2024-12-06 05:08:00,2.74,2.74,2.74,2.74,2.0,BTG
+2024-12-06 05:00:00,2.74,2.74,2.74,2.74,100.0,BTG
+2024-12-06 04:00:00,2.75,2.75,2.75,2.75,7.0,BTG
+2024-12-05 20:00:00,2.7,2.7,2.7,2.7,69782.0,BTG
+2024-12-05 19:58:00,2.72,2.72,2.7,2.7,2020.0,BTG
+2024-12-05 19:54:00,2.71,2.71,2.71,2.71,75.0,BTG
+2024-12-05 19:52:00,2.7005,2.7005,2.7005,2.7005,10.0,BTG
+2024-12-05 19:50:00,2.7,2.71,2.7,2.71,8.0,BTG
+2024-12-05 19:47:00,2.72,2.72,2.72,2.72,5.0,BTG
+2024-12-05 19:46:00,2.7,2.7,2.7,2.7,10.0,BTG
+2024-12-05 19:41:00,2.7003,2.7003,2.7003,2.7003,18.0,BTG
+2024-12-05 19:32:00,2.72,2.72,2.72,2.72,90.0,BTG
+2024-12-05 19:28:00,2.72,2.72,2.7,2.7001,5.0,BTG
+2024-12-05 19:17:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 19:14:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 19:13:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 19:10:00,2.71,2.71,2.71,2.71,150.0,BTG
+2024-12-05 19:03:00,2.71,2.71,2.71,2.71,20.0,BTG
+2024-12-05 18:56:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-05 18:55:00,2.705,2.71,2.705,2.71,265.0,BTG
+2024-12-05 18:54:00,2.705,2.705,2.705,2.705,1.0,BTG
+2024-12-05 18:51:00,2.71,2.71,2.71,2.71,50.0,BTG
+2024-12-05 18:50:00,2.71,2.71,2.705,2.705,10.0,BTG
+2024-12-05 18:45:00,2.71,2.71,2.71,2.71,10.0,BTG
+2024-12-05 18:41:00,2.71,2.71,2.71,2.71,5000.0,BTG
+2024-12-05 18:39:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG
+2024-12-05 18:37:00,2.705,2.705,2.705,2.705,1.0,BTG
+2024-12-05 18:34:00,2.7099,2.7099,2.7099,2.7099,3.0,BTG
+2024-12-05 18:33:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 18:30:00,2.7,2.7,2.7,2.7,69782.0,BTG
+2024-12-05 18:29:00,2.7199,2.7199,2.7199,2.7199,10.0,BTG
+2024-12-05 18:25:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-05 18:17:00,2.71,2.71,2.71,2.71,20.0,BTG
+2024-12-05 18:09:00,2.72,2.72,2.72,2.72,3.0,BTG
+2024-12-05 18:08:00,2.71,2.71,2.71,2.71,155.0,BTG
+2024-12-05 17:58:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 17:56:00,2.7006,2.7006,2.7006,2.7006,15.0,BTG
+2024-12-05 17:51:00,2.7,2.7,2.7,2.7,45.0,BTG
+2024-12-05 17:50:00,2.72,2.72,2.72,2.72,10.0,BTG
+2024-12-05 17:43:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG
+2024-12-05 17:40:00,2.72,2.72,2.7197,2.7197,20.0,BTG
+2024-12-05 17:36:00,2.71,2.72,2.71,2.72,21.0,BTG
+2024-12-05 17:34:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-05 17:27:00,2.7194,2.7194,2.7194,2.7194,5.0,BTG
+2024-12-05 17:23:00,2.71,2.71,2.71,2.71,400.0,BTG
+2024-12-05 17:20:00,2.7191,2.7191,2.7191,2.7191,7.0,BTG
+2024-12-05 17:16:00,2.71,2.71,2.71,2.71,5.0,BTG
+2024-12-05 17:08:00,2.71,2.71,2.71,2.71,1546.0,BTG
+2024-12-05 16:51:00,2.7097,2.7097,2.7097,2.7097,116549.0,BTG
+2024-12-05 16:48:00,2.7,2.7,2.7,2.7,10.0,BTG
+2024-12-05 16:36:00,2.72,2.72,2.71,2.71,19.0,BTG
+2024-12-05 16:34:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 16:32:00,2.72,2.72,2.72,2.72,750.0,BTG
+2024-12-05 16:29:00,2.7008,2.7008,2.7008,2.7008,400.0,BTG
+2024-12-05 16:28:00,2.7,2.71,2.7,2.71,45.0,BTG
+2024-12-05 16:26:00,2.72,2.72,2.72,2.72,5.0,BTG
+2024-12-05 16:24:00,2.71,2.71,2.71,2.71,10.0,BTG
+2024-12-05 16:20:00,2.72,2.72,2.72,2.72,100.0,BTG
+2024-12-05 16:19:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 16:18:00,2.72,2.72,2.72,2.72,50.0,BTG
+2024-12-05 16:17:00,2.71,2.71,2.71,2.71,100.0,BTG
+2024-12-05 16:15:00,2.7199,2.7199,2.7199,2.7199,3000.0,BTG
+2024-12-05 16:12:00,2.72,2.72,2.72,2.72,2.0,BTG
+2024-12-05 16:10:00,2.7,2.7,2.7,2.7,69782.0,BTG
+2024-12-05 16:09:00,2.7,2.7,2.7,2.7,38.0,BTG
+2024-12-05 16:07:00,2.7,2.7,2.7,2.7,1.0,BTG
+2024-12-05 16:05:00,2.7,2.7,2.7,2.7,2.0,BTG
+2024-12-05 16:03:00,2.71,2.71,2.7,2.7,2915.0,BTG
+2024-12-05 16:02:00,2.72,2.72,2.7009,2.7009,30.0,BTG
+2024-12-05 16:00:00,2.7,2.72,2.7,2.72,234048.0,BTG
+2024-12-05 15:59:00,2.7,2.71,2.7,2.71,407180.0,BTG
+2024-12-05 15:58:00,2.705,2.71,2.7,2.705,97082.0,BTG
+2024-12-05 15:57:00,2.705,2.71,2.7,2.705,89012.0,BTG
+2024-12-05 15:56:00,2.7,2.705,2.7,2.705,112697.0,BTG
+2024-12-05 15:55:00,2.705,2.705,2.7,2.705,51225.0,BTG
+2024-12-05 15:54:00,2.705,2.71,2.7,2.705,98615.0,BTG
+2024-12-05 15:53:00,2.705,2.705,2.7,2.705,54940.0,BTG
+2024-12-05 15:52:00,2.705,2.705,2.7,2.705,32941.0,BTG
+2024-12-05 15:51:00,2.705,2.7064,2.7,2.705,42588.0,BTG
+2024-12-05 15:50:00,2.705,2.7072,2.7,2.705,36231.0,BTG
+2024-12-05 15:49:00,2.705,2.705,2.7,2.705,87124.0,BTG
+2024-12-05 15:48:00,2.7,2.71,2.7,2.705,15030.0,BTG
+2024-12-05 15:47:00,2.7,2.708,2.7,2.7,28470.0,BTG
+2024-12-05 15:46:00,2.705,2.705,2.7,2.7,32949.0,BTG
+2024-12-05 15:45:00,2.7,2.71,2.7,2.7,12471.0,BTG
+2024-12-05 15:44:00,2.705,2.705,2.7,2.7,5001.0,BTG
+2024-12-05 15:43:00,2.7,2.71,2.7,2.71,23599.0,BTG
+2024-12-05 15:42:00,2.7,2.705,2.7,2.705,10094.0,BTG
+2024-12-05 15:41:00,2.705,2.71,2.7,2.705,17337.0,BTG
+2024-12-05 15:40:00,2.705,2.7081,2.7,2.705,10757.0,BTG
+2024-12-05 15:39:00,2.7087,2.7087,2.7,2.705,9779.0,BTG
+2024-12-05 15:38:00,2.705,2.7086,2.7,2.705,10303.0,BTG
+2024-12-05 15:37:00,2.7,2.705,2.7,2.705,84030.0,BTG
+2024-12-05 15:36:00,2.7,2.71,2.7,2.7,32509.0,BTG
+2024-12-05 15:35:00,2.7,2.7074,2.7,2.705,6071.0,BTG
+2024-12-05 15:34:00,2.705,2.708,2.7,2.705,4220.0,BTG
+2024-12-05 15:33:00,2.705,2.705,2.7,2.705,12019.0,BTG
+2024-12-05 15:32:00,2.7,2.7083,2.7,2.705,48811.0,BTG
+2024-12-05 15:31:00,2.7,2.71,2.7,2.705,15421.0,BTG
+2024-12-05 15:30:00,2.705,2.71,2.7,2.705,5987.0,BTG
+2024-12-05 15:29:00,2.7,2.705,2.7,2.7,1581.0,BTG
+2024-12-05 15:28:00,2.705,2.7082,2.7,2.705,5232.0,BTG
+2024-12-05 15:27:00,2.705,2.705,2.7,2.7,8602.0,BTG
+2024-12-05 15:26:00,2.7,2.705,2.7,2.7,3387.0,BTG
+2024-12-05 15:25:00,2.7017,2.705,2.7,2.7,3234.0,BTG
+2024-12-05 15:24:00,2.705,2.71,2.7,2.7,10808.0,BTG
+2024-12-05 15:23:00,2.705,2.7055,2.7,2.705,61170.0,BTG
+2024-12-05 15:22:00,2.7,2.7086,2.7,2.7086,5762.0,BTG
+2024-12-05 15:21:00,2.705,2.705,2.7,2.7,5036.0,BTG
+2024-12-05 15:20:00,2.705,2.705,2.7,2.7,3850.0,BTG
+2024-12-05 15:19:00,2.705,2.71,2.7,2.7,7093.0,BTG
+2024-12-05 15:18:00,2.705,2.706,2.7,2.7,2643.0,BTG
+2024-12-05 15:17:00,2.705,2.71,2.7,2.705,18141.0,BTG
+2024-12-05 15:16:00,2.7,2.71,2.7,2.705,16593.0,BTG
+2024-12-05 15:15:00,2.7,2.7083,2.7,2.7,8711.0,BTG
+2024-12-05 15:14:00,2.7,2.7082,2.7,2.7,18780.0,BTG
+2024-12-05 15:13:00,2.7,2.705,2.7,2.7,6088.0,BTG
+2024-12-05 15:12:00,2.705,2.705,2.7,2.705,3539.0,BTG
+2024-12-05 15:11:00,2.705,2.705,2.7,2.705,1436.0,BTG
+2024-12-05 15:10:00,2.705,2.7083,2.7,2.705,10150.0,BTG
+2024-12-05 15:09:00,2.705,2.705,2.7,2.705,2602.0,BTG
+2024-12-05 15:08:00,2.7,2.705,2.7,2.705,12365.0,BTG
+2024-12-05 15:07:00,2.7,2.705,2.7,2.705,2334.0,BTG
+2024-12-05 15:06:00,2.705,2.71,2.7,2.705,9817.0,BTG
+2024-12-05 15:05:00,2.705,2.71,2.7,2.705,10925.0,BTG
+2024-12-05 15:04:00,2.705,2.71,2.7,2.705,30980.0,BTG
+2024-12-05 15:03:00,2.7,2.71,2.7,2.705,25171.0,BTG
+2024-12-05 15:02:00,2.705,2.71,2.7,2.705,9254.0,BTG
+2024-12-05 15:01:00,2.705,2.71,2.7,2.705,15600.0,BTG
+2024-12-05 15:00:00,2.705,2.705,2.7,2.7,16204.0,BTG
+2024-12-05 14:59:00,2.705,2.705,2.7,2.7,5640.0,BTG
+2024-12-05 14:58:00,2.705,2.71,2.7,2.7,5908.0,BTG
+2024-12-05 14:57:00,2.7,2.71,2.7,2.705,4941.0,BTG
+2024-12-05 14:56:00,2.705,2.71,2.7,2.705,3205.0,BTG
+2024-12-05 14:55:00,2.705,2.71,2.7,2.705,4641.0,BTG
+2024-12-05 14:54:00,2.705,2.71,2.7,2.705,2560.0,BTG
+2024-12-05 14:53:00,2.705,2.71,2.7045,2.705,5445.0,BTG
+2024-12-05 14:52:00,2.705,2.71,2.7029,2.705,22530.0,BTG
+2024-12-05 14:51:00,2.7084,2.71,2.7,2.705,20444.0,BTG
+2024-12-05 14:50:00,2.71,2.71,2.705,2.71,26516.0,BTG
+2024-12-05 14:49:00,2.705,2.71,2.7,2.705,148243.0,BTG
+2024-12-05 14:48:00,2.705,2.7088,2.705,2.705,4249.0,BTG
+2024-12-05 14:47:00,2.705,2.7099,2.7,2.705,2904.0,BTG
+2024-12-05 14:46:00,2.705,2.71,2.705,2.705,11552.0,BTG
+2024-12-05 14:45:00,2.715,2.715,2.705,2.705,163948.0,BTG
+2024-12-05 14:44:00,2.71,2.72,2.71,2.715,16305.0,BTG
+2024-12-05 14:43:00,2.7118,2.7187,2.71,2.71,10310.0,BTG
+2024-12-05 14:42:00,2.715,2.715,2.71,2.71,1200.0,BTG
+2024-12-05 14:41:00,2.715,2.72,2.7143,2.715,14054.0,BTG
+2024-12-05 14:40:00,2.705,2.72,2.705,2.715,361130.0,BTG
+2024-12-05 14:39:00,2.71,2.71,2.7,2.71,91795.0,BTG
+2024-12-05 14:38:00,2.7,2.71,2.7,2.709,134560.0,BTG
+2024-12-05 14:37:00,2.7,2.71,2.7,2.705,63314.0,BTG
+2024-12-05 14:36:00,2.705,2.705,2.7,2.7,4391.0,BTG
+2024-12-05 14:35:00,2.7,2.71,2.7,2.705,17445.0,BTG
+2024-12-05 14:34:00,2.7002,2.7077,2.7,2.705,19392.0,BTG
+2024-12-05 14:33:00,2.705,2.705,2.7,2.7,2626.0,BTG
+2024-12-05 14:32:00,2.7,2.705,2.7,2.7,6032.0,BTG
+2024-12-05 14:31:00,2.71,2.71,2.7,2.705,22401.0,BTG
+2024-12-05 14:30:00,2.705,2.71,2.7,2.705,281514.0,BTG
+2024-12-05 14:29:00,2.705,2.71,2.7,2.7001,36478.0,BTG
+2024-12-05 14:28:00,2.7,2.71,2.7,2.705,10660.0,BTG
+2024-12-05 14:27:00,2.71,2.71,2.7,2.705,22257.0,BTG
+2024-12-05 14:26:00,2.705,2.71,2.7,2.7,5493.0,BTG
+2024-12-05 14:25:00,2.705,2.71,2.705,2.705,5595.0,BTG
+2024-12-05 14:24:00,2.71,2.71,2.705,2.71,3175.0,BTG
+2024-12-05 14:23:00,2.71,2.71,2.7,2.71,9934.0,BTG
+2024-12-05 14:22:00,2.7019,2.71,2.7019,2.705,6858.0,BTG
+2024-12-05 14:21:00,2.71,2.71,2.705,2.705,41442.0,BTG
+2024-12-05 14:20:00,2.71,2.71,2.7,2.705,31443.0,BTG
+2024-12-05 14:19:00,2.705,2.71,2.705,2.71,87436.0,BTG
+2024-12-05 14:18:00,2.705,2.71,2.705,2.705,2955.0,BTG
+2024-12-05 14:17:00,2.71,2.71,2.7,2.71,18538.0,BTG
+2024-12-05 14:16:00,2.71,2.71,2.7,2.705,34214.0,BTG
+2024-12-05 14:15:00,2.71,2.71,2.705,2.71,31832.0,BTG
+2024-12-05 14:14:00,2.71,2.71,2.7,2.705,40267.0,BTG
+2024-12-05 14:13:00,2.7,2.71,2.7,2.705,215920.0,BTG
+2024-12-05 14:12:00,2.705,2.71,2.7,2.705,5531.0,BTG
+2024-12-05 14:11:00,2.705,2.705,2.7,2.7,8335.0,BTG
+2024-12-05 14:10:00,2.7,2.7099,2.7,2.7084,5654.0,BTG
+2024-12-05 14:09:00,2.7,2.7081,2.7,2.705,18747.0,BTG
+2024-12-05 14:08:00,2.7,2.705,2.7,2.7,2276.0,BTG
+2024-12-05 14:07:00,2.7,2.705,2.7,2.705,3666.0,BTG
+2024-12-05 14:06:00,2.705,2.71,2.7,2.705,5298.0,BTG
+2024-12-05 14:05:00,2.7,2.7081,2.7,2.705,48254.0,BTG
+2024-12-05 14:04:00,2.7,2.705,2.7,2.7,6595.0,BTG
+2024-12-05 14:03:00,2.7012,2.7099,2.7,2.7,3062.0,BTG
+2024-12-05 14:02:00,2.705,2.71,2.7017,2.705,14609.0,BTG
+2024-12-05 14:01:00,2.695,2.71,2.69,2.705,412719.0,BTG
+2024-12-05 14:00:00,2.695,2.7,2.69,2.6988,67022.0,BTG
+2024-12-05 13:59:00,2.695,2.7,2.69,2.695,28125.0,BTG
+2024-12-05 13:58:00,2.695,2.695,2.69,2.695,10512.0,BTG
+2024-12-05 13:57:00,2.69,2.695,2.69,2.695,30842.0,BTG
+2024-12-05 13:56:00,2.695,2.699,2.69,2.695,8198.0,BTG
+2024-12-05 13:55:00,2.69,2.7,2.69,2.69,5177.0,BTG
+2024-12-05 13:54:00,2.69,2.695,2.69,2.69,2532.0,BTG
+2024-12-05 13:53:00,2.695,2.7,2.69,2.69,12558.0,BTG
+2024-12-05 13:52:00,2.69,2.7,2.69,2.7,37858.0,BTG
+2024-12-05 13:51:00,2.695,2.7,2.69,2.6982,45895.0,BTG
+2024-12-05 13:50:00,2.69,2.7,2.69,2.69,21040.0,BTG
+2024-12-05 13:49:00,2.695,2.695,2.69,2.695,5006.0,BTG
+2024-12-05 13:48:00,2.69,2.6998,2.69,2.695,14765.0,BTG
+2024-12-05 13:47:00,2.69,2.7,2.69,2.695,90374.0,BTG
+2024-12-05 13:46:00,2.695,2.7,2.69,2.695,7953.0,BTG
+2024-12-05 13:45:00,2.695,2.6981,2.69,2.69,5338.0,BTG
+2024-12-05 13:44:00,2.695,2.7,2.69,2.69,2988.0,BTG
+2024-12-05 13:43:00,2.695,2.7,2.69,2.695,6104.0,BTG
+2024-12-05 13:42:00,2.695,2.6999,2.6929,2.695,12852.0,BTG
+2024-12-05 13:41:00,2.695,2.6974,2.69,2.695,9969.0,BTG
+2024-12-05 13:40:00,2.695,2.7,2.69,2.695,26011.0,BTG
+2024-12-05 13:39:00,2.695,2.7,2.69,2.695,23050.0,BTG
+2024-12-05 13:38:00,2.6999,2.6999,2.6902,2.695,15664.0,BTG
+2024-12-05 13:37:00,2.695,2.698,2.69,2.695,8330.0,BTG
+2024-12-05 13:36:00,2.695,2.7,2.69,2.69,47995.0,BTG
+2024-12-05 13:35:00,2.7,2.7,2.69,2.695,153983.0,BTG
+2024-12-05 13:34:00,2.685,2.7,2.68,2.7,225233.0,BTG
+2024-12-05 13:33:00,2.685,2.69,2.68,2.685,56450.0,BTG
+2024-12-05 13:32:00,2.685,2.69,2.685,2.685,11257.0,BTG
+2024-12-05 13:31:00,2.685,2.69,2.685,2.69,56163.0,BTG
+2024-12-05 13:30:00,2.685,2.69,2.685,2.685,27672.0,BTG
+2024-12-05 13:29:00,2.69,2.695,2.6801,2.6883,169630.0,BTG
+2024-12-05 13:28:00,2.69,2.7,2.69,2.69,10631.0,BTG
+2024-12-05 13:27:00,2.695,2.695,2.69,2.69,9327.0,BTG
+2024-12-05 13:26:00,2.695,2.7,2.69,2.69,8125.0,BTG
+2024-12-05 13:25:00,2.695,2.7,2.69,2.6959,13307.0,BTG
+2024-12-05 13:24:00,2.695,2.6999,2.69,2.695,2289.0,BTG
+2024-12-05 13:23:00,2.695,2.7,2.69,2.695,3614.0,BTG
+2024-12-05 13:22:00,2.695,2.695,2.69,2.69,2014.0,BTG
+2024-12-05 13:21:00,2.6919,2.695,2.69,2.695,6670.0,BTG
+2024-12-05 13:20:00,2.69,2.7,2.69,2.69,8691.0,BTG
+2024-12-05 13:19:00,2.695,2.7,2.69,2.6919,65558.0,BTG
+2024-12-05 13:18:00,2.6952,2.7,2.69,2.69,13555.0,BTG
+2024-12-05 13:17:00,2.695,2.7,2.69,2.6919,37165.0,BTG
+2024-12-05 13:16:00,2.68,2.7,2.68,2.692,276110.0,BTG
+2024-12-05 13:15:00,2.685,2.69,2.68,2.68,4079.0,BTG
+2024-12-05 13:14:00,2.685,2.69,2.68,2.6882,11598.0,BTG
+2024-12-05 13:13:00,2.685,2.69,2.68,2.68,5432.0,BTG
+2024-12-05 13:12:00,2.6895,2.6895,2.68,2.68,17887.0,BTG
+2024-12-05 13:11:00,2.685,2.69,2.68,2.68,8555.0,BTG
+2024-12-05 13:10:00,2.685,2.69,2.68,2.6851,13495.0,BTG
+2024-12-05 13:09:00,2.68,2.6851,2.68,2.685,5076.0,BTG
+2024-12-05 13:08:00,2.68,2.69,2.68,2.68,3832.0,BTG
+2024-12-05 13:07:00,2.69,2.69,2.68,2.685,8996.0,BTG
+2024-12-05 13:06:00,2.68,2.685,2.68,2.68,28679.0,BTG
+2024-12-05 13:05:00,2.69,2.69,2.68,2.685,16769.0,BTG
+2024-12-05 13:04:00,2.69,2.69,2.68,2.68,4488.0,BTG
+2024-12-05 13:03:00,2.685,2.69,2.68,2.69,8928.0,BTG
+2024-12-05 13:02:00,2.69,2.69,2.68,2.685,9319.0,BTG
+2024-12-05 13:01:00,2.69,2.69,2.68,2.6861,77901.0,BTG
+2024-12-05 13:00:00,2.685,2.69,2.68,2.69,77530.0,BTG
+2024-12-05 12:59:00,2.685,2.69,2.685,2.685,47508.0,BTG
+2024-12-05 12:58:00,2.69,2.69,2.68,2.6886,11318.0,BTG
+2024-12-05 12:57:00,2.68,2.6866,2.68,2.68,4806.0,BTG
+2024-12-05 12:56:00,2.68,2.6899,2.68,2.685,18774.0,BTG
+2024-12-05 12:55:00,2.6899,2.6899,2.68,2.685,11731.0,BTG
+2024-12-05 12:54:00,2.6899,2.6899,2.68,2.6856,30268.0,BTG
+2024-12-05 12:53:00,2.688,2.69,2.68,2.685,31115.0,BTG
+2024-12-05 12:52:00,2.685,2.69,2.68,2.68,54022.0,BTG
+2024-12-05 12:51:00,2.7,2.7,2.6849,2.6877,349486.0,BTG
+2024-12-05 12:50:00,2.6948,2.7,2.69,2.69,172723.0,BTG
+2024-12-05 12:49:00,2.685,2.7,2.685,2.6974,312516.0,BTG
+2024-12-05 12:48:00,2.685,2.69,2.68,2.685,45308.0,BTG
+2024-12-05 12:47:00,2.68,2.69,2.68,2.685,36384.0,BTG
+2024-12-05 12:46:00,2.68,2.69,2.68,2.685,22503.0,BTG
+2024-12-05 12:45:00,2.6882,2.69,2.68,2.68,19102.0,BTG
+2024-12-05 12:44:00,2.68,2.6879,2.68,2.68,20274.0,BTG
+2024-12-05 12:43:00,2.685,2.685,2.68,2.68,2655.0,BTG
+2024-12-05 12:42:00,2.68,2.688,2.68,2.68,5846.0,BTG
+2024-12-05 12:41:00,2.68,2.685,2.68,2.685,17914.0,BTG
+2024-12-05 12:40:00,2.68,2.6886,2.68,2.68,2639.0,BTG
+2024-12-05 12:39:00,2.68,2.69,2.68,2.6819,7806.0,BTG
+2024-12-05 12:38:00,2.6801,2.69,2.68,2.68,10813.0,BTG
+2024-12-05 12:37:00,2.68,2.69,2.68,2.69,5946.0,BTG
+2024-12-05 12:36:00,2.6801,2.69,2.68,2.68,30805.0,BTG
+2024-12-05 12:35:00,2.68,2.69,2.68,2.68,17390.0,BTG
+2024-12-05 12:34:00,2.68,2.69,2.68,2.685,11922.0,BTG
+2024-12-05 12:33:00,2.6897,2.69,2.68,2.685,17134.0,BTG
+2024-12-05 12:32:00,2.685,2.6888,2.68,2.685,8027.0,BTG
+2024-12-05 12:31:00,2.685,2.69,2.685,2.685,4202.0,BTG
+2024-12-05 12:30:00,2.6888,2.69,2.68,2.68,13721.0,BTG
+2024-12-05 12:29:00,2.685,2.685,2.68,2.685,23294.0,BTG
+2024-12-05 12:28:00,2.6899,2.69,2.68,2.69,8379.0,BTG
+2024-12-05 12:27:00,2.69,2.69,2.685,2.685,11355.0,BTG
+2024-12-05 12:26:00,2.6859,2.69,2.685,2.6852,38408.0,BTG
+2024-12-05 12:25:00,2.69,2.7,2.68,2.685,116791.0,BTG
+2024-12-05 12:24:00,2.69,2.6955,2.69,2.6955,21404.0,BTG
+2024-12-05 12:23:00,2.6884,2.7,2.685,2.7,159143.0,BTG
+2024-12-05 12:22:00,2.6858,2.69,2.68,2.68,89509.0,BTG
+2024-12-05 12:21:00,2.6858,2.6899,2.68,2.6899,72790.0,BTG
+2024-12-05 12:20:00,2.7,2.7,2.68,2.686,296218.0,BTG
+2024-12-05 12:19:00,2.6981,2.7,2.69,2.695,11819.0,BTG
+2024-12-05 12:18:00,2.69,2.7,2.69,2.69,32777.0,BTG
+2024-12-05 12:17:00,2.7,2.7,2.69,2.6942,75476.0,BTG
+2024-12-05 12:16:00,2.6889,2.7,2.68,2.6941,447711.0,BTG
+2024-12-05 12:15:00,2.69,2.69,2.68,2.685,71037.0,BTG
+2024-12-05 12:14:00,2.69,2.69,2.685,2.6883,114346.0,BTG
+2024-12-05 12:13:00,2.69,2.7,2.68,2.69,613734.0,BTG
+2024-12-05 12:12:00,2.695,2.7,2.68,2.6858,209063.0,BTG
+2024-12-05 12:11:00,2.69,2.695,2.69,2.69,1621.0,BTG
+2024-12-05 12:10:00,2.69,2.695,2.69,2.69,4288.0,BTG
+2024-12-05 12:09:00,2.695,2.695,2.6909,2.695,6879.0,BTG
+2024-12-05 12:08:00,2.69,2.7,2.69,2.6947,9588.0,BTG
+2024-12-05 12:07:00,2.6925,2.6925,2.69,2.69,2340.0,BTG
+2024-12-05 12:06:00,2.69,2.7,2.69,2.6999,77018.0,BTG
+2024-12-05 12:05:00,2.691,2.7,2.69,2.7,296721.0,BTG
+2024-12-05 12:04:00,2.69,2.6986,2.69,2.69,9387.0,BTG
+2024-12-05 12:03:00,2.6942,2.7,2.69,2.695,6500.0,BTG
+2024-12-05 12:02:00,2.69,2.695,2.69,2.69,6335.0,BTG
+2024-12-05 12:01:00,2.695,2.6999,2.69,2.69,3005.0,BTG
+2024-12-05 12:00:00,2.69,2.6999,2.69,2.695,7457.0,BTG
+2024-12-05 11:59:00,2.6938,2.7,2.69,2.69,40561.0,BTG
+2024-12-05 11:58:00,2.695,2.6952,2.69,2.69,6435.0,BTG
+2024-12-05 11:57:00,2.6951,2.6988,2.69,2.69,1124.0,BTG
+2024-12-05 11:56:00,2.6997,2.7,2.69,2.69,8311.0,BTG
+2024-12-05 11:55:00,2.6901,2.6999,2.69,2.69,7620.0,BTG
+2024-12-05 11:54:00,2.695,2.6989,2.69,2.69,7869.0,BTG
+2024-12-05 11:53:00,2.695,2.7,2.69,2.69,20617.0,BTG
+2024-12-05 11:52:00,2.69,2.6951,2.69,2.6951,344.0,BTG
+2024-12-05 11:51:00,2.695,2.7,2.6901,2.6901,64312.0,BTG
+2024-12-05 11:50:00,2.6999,2.7,2.69,2.7,81792.0,BTG
+2024-12-05 11:49:00,2.7,2.7,2.69,2.69,14021.0,BTG
+2024-12-05 11:48:00,2.7032,2.705,2.69,2.69,243606.0,BTG
+2024-12-05 11:47:00,2.71,2.71,2.7,2.7,19446.0,BTG
+2024-12-05 11:46:00,2.7,2.71,2.7,2.705,16734.0,BTG
+2024-12-05 11:45:00,2.7,2.705,2.7,2.7,2073.0,BTG
+2024-12-05 11:44:00,2.705,2.705,2.705,2.705,609.0,BTG
+2024-12-05 11:43:00,2.71,2.71,2.705,2.708,4730.0,BTG
+2024-12-05 11:42:00,2.7,2.705,2.7,2.7,4233.0,BTG
+2024-12-05 11:41:00,2.705,2.705,2.705,2.705,9257.0,BTG
+2024-12-05 11:40:00,2.705,2.71,2.7,2.7017,71684.0,BTG
+2024-12-05 11:39:00,2.7057,2.71,2.7,2.7,4786.0,BTG
+2024-12-05 11:38:00,2.7,2.71,2.7,2.7,9824.0,BTG
+2024-12-05 11:37:00,2.7,2.71,2.7,2.7099,7187.0,BTG
+2024-12-05 11:36:00,2.7,2.7,2.7,2.7,405.0,BTG
+2024-12-05 11:35:00,2.701,2.71,2.7,2.7,6740.0,BTG
+2024-12-05 11:34:00,2.7,2.71,2.7,2.7,16401.0,BTG
+2024-12-05 11:33:00,2.7082,2.7082,2.7,2.705,26354.0,BTG
+2024-12-05 11:32:00,2.7087,2.71,2.7,2.705,8047.0,BTG
+2024-12-05 11:31:00,2.705,2.71,2.7,2.705,119125.0,BTG
+2024-12-05 11:30:00,2.705,2.71,2.7,2.705,7559.0,BTG
+2024-12-05 11:29:00,2.71,2.72,2.7,2.705,133347.0,BTG
+2024-12-05 11:28:00,2.71,2.7183,2.71,2.7183,15406.0,BTG
+2024-12-05 11:27:00,2.7182,2.7182,2.71,2.71,1991.0,BTG
+2024-12-05 11:26:00,2.715,2.72,2.71,2.71,42819.0,BTG
+2024-12-05 11:25:00,2.715,2.72,2.71,2.715,30480.0,BTG
+2024-12-05 11:24:00,2.715,2.72,2.71,2.715,67550.0,BTG
+2024-12-05 11:23:00,2.72,2.73,2.71,2.7198,334752.0,BTG
+2024-12-05 11:22:00,2.72,2.73,2.72,2.7281,12774.0,BTG
+2024-12-05 11:21:00,2.725,2.73,2.72,2.72,5551.0,BTG
+2024-12-05 11:20:00,2.729,2.729,2.72,2.72,3071.0,BTG
+2024-12-05 11:19:00,2.725,2.7299,2.72,2.725,26628.0,BTG
+2024-12-05 11:18:00,2.725,2.73,2.72,2.72,22543.0,BTG
+2024-12-05 11:17:00,2.72,2.73,2.72,2.725,35035.0,BTG
+2024-12-05 11:16:00,2.7225,2.73,2.72,2.725,4639.0,BTG
+2024-12-05 11:15:00,2.725,2.73,2.72,2.73,9934.0,BTG
+2024-12-05 11:14:00,2.725,2.73,2.72,2.73,15364.0,BTG
+2024-12-05 11:13:00,2.7217,2.73,2.72,2.7284,13054.0,BTG
+2024-12-05 11:12:00,2.725,2.73,2.72,2.72,32562.0,BTG
+2024-12-05 11:11:00,2.725,2.73,2.72,2.7201,188192.0,BTG
+2024-12-05 11:10:00,2.729,2.73,2.7217,2.725,7559.0,BTG
+2024-12-05 11:09:00,2.725,2.73,2.72,2.73,17372.0,BTG
+2024-12-05 11:08:00,2.73,2.73,2.72,2.725,61677.0,BTG
+2024-12-05 11:07:00,2.725,2.73,2.72,2.725,194597.0,BTG
+2024-12-05 11:06:00,2.7285,2.73,2.72,2.725,137362.0,BTG
+2024-12-05 11:05:00,2.72,2.73,2.72,2.7299,84868.0,BTG
+2024-12-05 11:04:00,2.725,2.725,2.725,2.725,1080.0,BTG
+2024-12-05 11:03:00,2.725,2.725,2.72,2.725,3868.0,BTG
+2024-12-05 11:02:00,2.725,2.73,2.721,2.725,218579.0,BTG
+2024-12-05 11:01:00,2.73,2.73,2.725,2.725,8899.0,BTG
+2024-12-05 11:00:00,2.7255,2.73,2.72,2.725,99061.0,BTG
+2024-12-05 10:59:00,2.725,2.73,2.72,2.72,13221.0,BTG
+2024-12-05 10:58:00,2.72,2.725,2.72,2.72,8659.0,BTG
+2024-12-05 10:57:00,2.72,2.73,2.72,2.7239,21168.0,BTG
+2024-12-05 10:56:00,2.725,2.73,2.72,2.72,10576.0,BTG
+2024-12-05 10:55:00,2.725,2.7299,2.72,2.7299,2398.0,BTG
+2024-12-05 10:54:00,2.7211,2.73,2.72,2.725,21861.0,BTG
+2024-12-05 10:53:00,2.725,2.73,2.72,2.72,15213.0,BTG
+2024-12-05 10:52:00,2.725,2.73,2.725,2.725,93731.0,BTG
+2024-12-05 10:51:00,2.7287,2.73,2.725,2.7299,76960.0,BTG
+2024-12-05 10:50:00,2.725,2.73,2.725,2.7258,83533.0,BTG
+2024-12-05 10:49:00,2.73,2.73,2.72,2.725,136960.0,BTG
+2024-12-05 10:48:00,2.731,2.74,2.73,2.735,57048.0,BTG
+2024-12-05 10:47:00,2.7315,2.74,2.73,2.73,120563.0,BTG
+2024-12-05 10:46:00,2.7221,2.74,2.72,2.7317,255865.0,BTG
+2024-12-05 10:45:00,2.7284,2.73,2.721,2.7299,204865.0,BTG
+2024-12-05 10:44:00,2.725,2.73,2.725,2.7256,35443.0,BTG
+2024-12-05 10:43:00,2.7281,2.73,2.725,2.7297,25507.0,BTG
+2024-12-05 10:42:00,2.74,2.74,2.72,2.73,154569.0,BTG
+2024-12-05 10:41:00,2.735,2.74,2.73,2.74,272273.0,BTG
+2024-12-05 10:40:00,2.73,2.74,2.73,2.73,6869.0,BTG
+2024-12-05 10:39:00,2.735,2.735,2.735,2.735,1196.0,BTG
+2024-12-05 10:38:00,2.74,2.7401,2.73,2.735,143108.0,BTG
+2024-12-05 10:37:00,2.745,2.75,2.745,2.75,9983.0,BTG
+2024-12-05 10:36:00,2.745,2.7481,2.7442,2.7481,2090.0,BTG
+2024-12-05 10:35:00,2.745,2.75,2.74,2.7472,43115.0,BTG
+2024-12-05 10:34:00,2.745,2.7497,2.741,2.745,10234.0,BTG
+2024-12-05 10:33:00,2.7474,2.75,2.7401,2.745,14837.0,BTG
+2024-12-05 10:32:00,2.745,2.75,2.74,2.7489,68709.0,BTG
+2024-12-05 10:31:00,2.76,2.76,2.745,2.749,82718.0,BTG
+2024-12-05 10:30:00,2.75,2.76,2.75,2.755,6026.0,BTG
+2024-12-05 10:29:00,2.755,2.76,2.7511,2.755,20370.0,BTG
+2024-12-05 10:28:00,2.75,2.76,2.74,2.7501,355104.0,BTG
+2024-12-05 10:27:00,2.755,2.755,2.75,2.75,9095.0,BTG
+2024-12-05 10:26:00,2.755,2.76,2.755,2.755,4345.0,BTG
+2024-12-05 10:25:00,2.755,2.76,2.75,2.755,46232.0,BTG
+2024-12-05 10:24:00,2.7602,2.7602,2.75,2.76,144170.0,BTG
+2024-12-05 10:23:00,2.76,2.7633,2.76,2.76,4027.0,BTG
+2024-12-05 10:22:00,2.7633,2.765,2.76,2.76,9367.0,BTG
+2024-12-05 10:20:00,2.76,2.765,2.76,2.765,1922.0,BTG
+2024-12-05 10:19:00,2.7635,2.77,2.7635,2.77,2545.0,BTG
+2024-12-05 10:18:00,2.7689,2.77,2.765,2.765,97214.0,BTG
+2024-12-05 10:17:00,2.765,2.765,2.765,2.765,3253.0,BTG
+2024-12-05 10:16:00,2.765,2.77,2.7635,2.7635,1027.0,BTG
+2024-12-05 10:15:00,2.765,2.765,2.76,2.765,7734.0,BTG
+2024-12-05 10:14:00,2.76,2.77,2.76,2.7619,54315.0,BTG
+2024-12-05 10:13:00,2.7601,2.77,2.76,2.761,46985.0,BTG
+2024-12-05 10:12:00,2.7634,2.77,2.76,2.7602,45811.0,BTG
+2024-12-05 10:11:00,2.765,2.7699,2.765,2.7699,656.0,BTG
+2024-12-05 10:10:00,2.77,2.77,2.76,2.765,4909.0,BTG
+2024-12-05 10:09:00,2.7699,2.7699,2.7601,2.765,8042.0,BTG
+2024-12-05 10:08:00,2.77,2.78,2.76,2.7617,453765.0,BTG
+2024-12-05 10:07:00,2.7699,2.77,2.765,2.7693,67208.0,BTG
+2024-12-05 10:06:00,2.765,2.765,2.765,2.765,2749.0,BTG
+2024-12-05 10:05:00,2.765,2.7688,2.765,2.765,3009.0,BTG
+2024-12-05 10:04:00,2.765,2.77,2.765,2.77,8343.0,BTG
+2024-12-05 10:03:00,2.7675,2.77,2.765,2.765,65771.0,BTG
+2024-12-05 10:02:00,2.77,2.77,2.76,2.77,382356.0,BTG
+2024-12-05 10:01:00,2.77,2.78,2.77,2.77,48215.0,BTG
+2024-12-05 10:00:00,2.775,2.78,2.77,2.77,11901.0,BTG
+2024-12-05 09:59:00,2.775,2.78,2.775,2.775,8100.0,BTG
+2024-12-05 09:58:00,2.78,2.78,2.77,2.77,47605.0,BTG
+2024-12-05 09:57:00,2.7714,2.78,2.77,2.77,2397.0,BTG
+2024-12-05 09:56:00,2.7827,2.79,2.775,2.775,42179.0,BTG
+2024-12-05 09:55:00,2.79,2.79,2.785,2.785,3083.0,BTG
+2024-12-05 09:54:00,2.785,2.7893,2.785,2.7893,422.0,BTG
+2024-12-05 09:53:00,2.785,2.7899,2.7828,2.785,9838.0,BTG
+2024-12-05 09:52:00,2.785,2.79,2.78,2.7899,20726.0,BTG
+2024-12-05 09:51:00,2.785,2.79,2.785,2.79,1413.0,BTG
+2024-12-05 09:50:00,2.785,2.7899,2.785,2.7899,2640.0,BTG
+2024-12-05 09:49:00,2.785,2.785,2.78,2.785,6508.0,BTG
+2024-12-05 09:48:00,2.785,2.79,2.78,2.79,7046.0,BTG
+2024-12-05 09:47:00,2.79,2.79,2.7832,2.785,6835.0,BTG
+2024-12-05 09:46:00,2.785,2.789,2.785,2.789,1616.0,BTG
+2024-12-05 09:45:00,2.79,2.7926,2.785,2.79,56437.0,BTG
+2024-12-05 09:44:00,2.791,2.8,2.79,2.8,26699.0,BTG
+2024-12-05 09:43:00,2.791,2.795,2.791,2.795,2200.0,BTG
+2024-12-05 09:42:00,2.795,2.8,2.7946,2.8,14633.0,BTG
+2024-12-05 09:41:00,2.795,2.8,2.7949,2.7949,2251.0,BTG
+2024-12-05 09:40:00,2.79,2.8,2.7852,2.8,42105.0,BTG
+2024-12-05 09:39:00,2.79,2.79,2.785,2.7892,6800.0,BTG
+2024-12-05 09:38:00,2.7899,2.7899,2.7886,2.7886,1487.0,BTG
+2024-12-05 09:37:00,2.785,2.7882,2.78,2.785,17637.0,BTG
+2024-12-05 09:36:00,2.79,2.79,2.785,2.785,5783.0,BTG
+2024-12-05 09:35:00,2.785,2.789,2.785,2.789,10531.0,BTG
+2024-12-05 09:34:00,2.78,2.79,2.78,2.78,2102.0,BTG
+2024-12-05 09:33:00,2.7886,2.7886,2.78,2.78,606.0,BTG
+2024-12-05 09:32:00,2.785,2.7884,2.785,2.785,2856.0,BTG
+2024-12-05 09:31:00,2.7671,2.79,2.7671,2.78,21133.0,BTG
+2024-12-05 09:30:00,2.78,2.79,2.765,2.7696,113450.0,BTG
+2024-12-05 09:29:00,2.7885,2.7885,2.7885,2.7885,10.0,BTG
+2024-12-05 09:20:00,2.79,2.79,2.77,2.77,37.0,BTG
+2024-12-05 09:17:00,2.8,2.8,2.8,2.8,79.0,BTG
+2024-12-05 09:15:00,2.7876,2.7876,2.7876,2.7876,20.0,BTG
+2024-12-05 09:11:00,2.8,2.8,2.8,2.8,3.0,BTG
+2024-12-05 09:05:00,2.7989,2.7989,2.7989,2.7989,2.0,BTG
+2024-12-05 08:59:00,2.7997,2.8,2.78,2.78,4.0,BTG
+2024-12-05 08:58:00,2.76,2.76,2.76,2.76,103.0,BTG
+2024-12-05 08:56:00,2.77,2.77,2.77,2.77,20.0,BTG
+2024-12-05 08:51:00,2.77,2.77,2.77,2.77,1810.0,BTG
+2024-12-05 08:50:00,2.78,2.78,2.78,2.78,2.0,BTG
+2024-12-05 08:49:00,2.78,2.78,2.78,2.78,5.0,BTG
+2024-12-05 08:47:00,2.7501,2.775,2.7501,2.775,11.0,BTG
+2024-12-05 08:33:00,2.8,2.8,2.78,2.78,2.0,BTG
+2024-12-05 08:32:00,2.77,2.77,2.77,2.77,227.0,BTG
+2024-12-05 08:30:00,2.76,2.76,2.75,2.75,40.0,BTG
+2024-12-05 08:29:00,2.77,2.8,2.77,2.8,4000.0,BTG
+2024-12-05 08:26:00,2.77,2.77,2.77,2.77,14.0,BTG
+2024-12-05 08:25:00,2.7698,2.7698,2.7698,2.7698,500.0,BTG
+2024-12-05 08:21:00,2.7692,2.7693,2.755,2.755,72.0,BTG
+2024-12-05 08:19:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-05 08:15:00,2.78,2.78,2.72,2.72,42361.0,BTG
+2024-12-05 08:07:00,2.7898,2.7898,2.7801,2.7801,2.0,BTG
+2024-12-05 08:04:00,2.7802,2.7802,2.7801,2.7801,36.0,BTG
+2024-12-05 08:01:00,2.7897,2.7897,2.7803,2.785,17.0,BTG
+2024-12-05 08:00:00,2.78,2.79,2.78,2.78,1272.0,BTG
+2024-12-05 06:33:00,2.78,2.78,2.78,2.78,89.0,BTG
+2024-12-05 06:32:00,2.78,2.78,2.78,2.78,1.0,BTG
+2024-12-05 06:06:00,2.785,2.785,2.785,2.785,10.0,BTG
+2024-12-05 05:45:00,2.77,2.77,2.77,2.77,2.0,BTG
+2024-12-05 04:24:00,2.78,2.78,2.78,2.78,2.0,BTG
+2024-12-04 20:00:00,2.78,2.78,2.78,2.78,195836.0,BTG
+2024-12-04 19:54:00,2.7899,2.7899,2.7899,2.7899,1000.0,BTG
+2024-12-04 19:29:00,2.7894,2.7894,2.7894,2.7894,2.0,BTG
+2024-12-04 19:26:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-04 19:19:00,2.77,2.78,2.77,2.78,31.0,BTG
+2024-12-04 19:03:00,2.79,2.79,2.79,2.79,469.0,BTG
+2024-12-04 18:58:00,2.79,2.79,2.79,2.79,3.0,BTG
+2024-12-04 18:57:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-12-04 18:55:00,2.79,2.79,2.79,2.79,4.0,BTG
+2024-12-04 18:54:00,2.7897,2.7897,2.7897,2.7897,4.0,BTG
+2024-12-04 18:33:00,2.78,2.78,2.78,2.78,31.0,BTG
+2024-12-04 18:32:00,2.7703,2.78,2.7703,2.7703,4.0,BTG
+2024-12-04 18:30:00,2.78,2.79,2.78,2.79,195838.0,BTG
+2024-12-04 18:22:00,2.79,2.79,2.79,2.79,24.0,BTG
+2024-12-04 18:09:00,2.7897,2.7897,2.7897,2.7897,10.0,BTG
+2024-12-04 18:06:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-04 18:01:00,2.79,2.79,2.79,2.79,200.0,BTG
+2024-12-04 18:00:00,2.79,2.79,2.78,2.78,275.0,BTG
+2024-12-04 17:55:00,2.79,2.79,2.79,2.79,10.0,BTG
+2024-12-04 17:54:00,2.78,2.79,2.77,2.77,40001.0,BTG
+2024-12-04 17:52:00,2.78,2.78,2.78,2.78,10.0,BTG
+2024-12-04 17:49:00,2.77,2.77,2.77,2.77,36.0,BTG
+2024-12-04 17:44:00,2.79,2.79,2.79,2.79,10.0,BTG
+2024-12-04 17:42:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-12-04 17:38:00,2.78,2.78,2.775,2.775,7.0,BTG
+2024-12-04 17:37:00,2.7887,2.7887,2.7887,2.7887,100.0,BTG
+2024-12-04 17:27:00,2.79,2.79,2.775,2.775,6.0,BTG
+2024-12-04 17:26:00,2.7606,2.7606,2.7606,2.7606,2.0,BTG
+2024-12-04 17:23:00,2.77,2.77,2.77,2.77,966.0,BTG
+2024-12-04 17:21:00,2.77,2.77,2.77,2.77,7.0,BTG
+2024-12-04 17:20:00,2.77,2.77,2.77,2.77,39.0,BTG
+2024-12-04 17:19:00,2.77,2.77,2.77,2.77,597.0,BTG
+2024-12-04 17:09:00,2.78,2.78,2.78,2.78,5.0,BTG
+2024-12-04 17:06:00,2.79,2.79,2.79,2.79,9.0,BTG
+2024-12-04 17:05:00,2.79,2.79,2.79,2.79,1.0,BTG
+2024-12-04 17:01:00,2.77,2.78,2.77,2.78,231.0,BTG
+2024-12-04 16:58:00,2.7891,2.7891,2.7891,2.7891,10.0,BTG
+2024-12-04 16:57:00,2.77,2.77,2.77,2.77,50.0,BTG
+2024-12-04 16:53:00,2.79,2.79,2.7893,2.7893,57.0,BTG
+2024-12-04 16:51:00,2.78,2.78,2.78,2.78,4.0,BTG
+2024-12-04 16:49:00,2.78,2.78,2.78,2.78,25.0,BTG
+2024-12-04 16:47:00,2.78,2.78,2.78,2.78,5.0,BTG
+2024-12-04 16:46:00,2.78,2.78,2.78,2.78,10.0,BTG
+2024-12-04 16:45:00,2.77,2.79,2.77,2.79,33.0,BTG
+2024-12-04 16:43:00,2.79,2.79,2.79,2.79,10.0,BTG
+2024-12-04 16:40:00,2.79,2.79,2.79,2.79,214.0,BTG
+2024-12-04 16:37:00,2.79,2.79,2.79,2.79,5.0,BTG
+2024-12-04 16:36:00,2.79,2.79,2.7703,2.7703,286.0,BTG
+2024-12-04 16:35:00,2.78,2.78,2.78,2.78,21.0,BTG
+2024-12-04 16:34:00,2.7937,2.7937,2.7937,2.7937,217001.0,BTG
+2024-12-04 16:33:00,2.79,2.79,2.78,2.78,4.0,BTG
+2024-12-04 16:28:00,2.79,2.79,2.79,2.79,100.0,BTG
+2024-12-04 16:27:00,2.7898,2.7898,2.7898,2.7898,4.0,BTG
+2024-12-04 16:26:00,2.7899,2.7899,2.7899,2.7899,1.0,BTG
+2024-12-04 16:24:00,2.77,2.7898,2.77,2.7898,15.0,BTG
+2024-12-04 16:21:00,2.77,2.78,2.77,2.78,7.0,BTG
+2024-12-04 16:14:00,2.78,2.78,2.78,2.78,50.0,BTG
+2024-12-04 16:13:00,2.79,2.79,2.7897,2.7897,6.0,BTG
+2024-12-04 16:11:00,2.79,2.79,2.79,2.79,2.0,BTG
+2024-12-04 16:10:00,2.78,2.78,2.78,2.78,196156.0,BTG
+2024-12-04 16:07:00,2.7897,2.7897,2.7803,2.7803,21.0,BTG
+2024-12-04 16:03:00,2.78,2.78,2.78,2.78,36.0,BTG
+2024-12-04 16:02:00,2.78,2.79,2.78,2.785,58.0,BTG
+2024-12-04 16:01:00,2.78,2.78,2.78,2.78,944.0,BTG
+2024-12-04 16:00:00,2.78,2.7898,2.77,2.7898,660743.0,BTG
+2024-12-04 15:59:00,2.78,2.79,2.78,2.78,203746.0,BTG
+2024-12-04 15:58:00,2.7801,2.79,2.78,2.79,66313.0,BTG
+2024-12-04 15:57:00,2.79,2.79,2.78,2.785,137245.0,BTG
+2024-12-04 15:56:00,2.79,2.79,2.7801,2.79,96132.0,BTG
+2024-12-04 15:55:00,2.79,2.79,2.78,2.79,74038.0,BTG
+2024-12-04 15:54:00,2.79,2.79,2.785,2.79,37379.0,BTG
+2024-12-04 15:53:00,2.79,2.79,2.785,2.79,76527.0,BTG
+2024-12-04 15:52:00,2.7899,2.79,2.785,2.79,117580.0,BTG
+2024-12-04 15:51:00,2.785,2.7899,2.785,2.785,16459.0,BTG
+2024-12-04 15:50:00,2.79,2.79,2.78,2.79,51666.0,BTG
+2024-12-04 15:49:00,2.7801,2.79,2.7801,2.785,25569.0,BTG
+2024-12-04 15:48:00,2.785,2.79,2.7801,2.785,23998.0,BTG
+2024-12-04 15:47:00,2.785,2.7853,2.7801,2.7853,6852.0,BTG
+2024-12-04 15:46:00,2.782,2.7882,2.782,2.7882,7185.0,BTG
+2024-12-04 15:45:00,2.79,2.79,2.785,2.785,10597.0,BTG
+2024-12-04 15:44:00,2.785,2.785,2.78,2.785,14154.0,BTG
+2024-12-04 15:43:00,2.785,2.7899,2.78,2.78,2265.0,BTG
+2024-12-04 15:42:00,2.785,2.785,2.78,2.78,6351.0,BTG
+2024-12-04 15:41:00,2.78,2.79,2.78,2.785,8334.0,BTG
+2024-12-04 15:40:00,2.7881,2.79,2.78,2.79,3505.0,BTG
+2024-12-04 15:39:00,2.79,2.79,2.78,2.78,44972.0,BTG
+2024-12-04 15:38:00,2.785,2.79,2.78,2.7801,72368.0,BTG
+2024-12-04 15:37:00,2.785,2.785,2.785,2.785,603.0,BTG
+2024-12-04 15:36:00,2.79,2.79,2.78,2.785,214686.0,BTG
+2024-12-04 15:35:00,2.7981,2.7987,2.79,2.79,3736.0,BTG
+2024-12-04 15:34:00,2.8,2.8,2.8,2.8,2462.0,BTG
+2024-12-04 15:33:00,2.795,2.795,2.79,2.79,81537.0,BTG
+2024-12-04 15:32:00,2.795,2.795,2.795,2.795,1964.0,BTG
+2024-12-04 15:31:00,2.795,2.795,2.795,2.795,1604.0,BTG
+2024-12-04 15:30:00,2.795,2.795,2.795,2.795,13119.0,BTG
+2024-12-04 15:29:00,2.795,2.7997,2.795,2.795,2725.0,BTG
+2024-12-04 15:28:00,2.7985,2.7985,2.7985,2.7985,2116.0,BTG
+2024-12-04 15:27:00,2.7919,2.795,2.7919,2.795,6235.0,BTG
+2024-12-04 15:26:00,2.79,2.8,2.79,2.8,3565.0,BTG
+2024-12-04 15:25:00,2.795,2.8,2.7909,2.7909,8310.0,BTG
+2024-12-04 15:24:00,2.795,2.795,2.79,2.79,1910.0,BTG
+2024-12-04 15:23:00,2.8,2.8,2.795,2.8,640.0,BTG
+2024-12-04 15:22:00,2.8,2.8,2.79,2.7999,6339.0,BTG
+2024-12-04 15:21:00,2.795,2.795,2.79,2.795,6562.0,BTG
+2024-12-04 15:20:00,2.8,2.8,2.795,2.795,1314.0,BTG
+2024-12-04 15:19:00,2.792,2.7978,2.792,2.795,16183.0,BTG
+2024-12-04 15:18:00,2.795,2.7987,2.793,2.793,19017.0,BTG
+2024-12-04 15:17:00,2.795,2.799,2.79,2.799,9850.0,BTG
+2024-12-04 15:16:00,2.7936,2.795,2.7936,2.795,3406.0,BTG
+2024-12-04 15:15:00,2.795,2.7995,2.795,2.795,6192.0,BTG
+2024-12-04 15:14:00,2.795,2.795,2.795,2.795,701.0,BTG
+2024-12-04 15:13:00,2.795,2.795,2.795,2.795,2228.0,BTG
+2024-12-04 15:12:00,2.795,2.795,2.79,2.795,2022.0,BTG
+2024-12-04 15:11:00,2.795,2.8,2.79,2.8,457.0,BTG
+2024-12-04 15:10:00,2.796,2.796,2.79,2.79,11999.0,BTG
+2024-12-04 15:09:00,2.7902,2.7982,2.79,2.7982,6389.0,BTG
+2024-12-04 15:08:00,2.795,2.795,2.795,2.795,735.0,BTG
+2024-12-04 15:07:00,2.79,2.795,2.79,2.79,2440.0,BTG
+2024-12-04 15:06:00,2.7917,2.7923,2.79,2.79,21469.0,BTG
+2024-12-04 15:05:00,2.79,2.8,2.79,2.8,45668.0,BTG
+2024-12-04 15:04:00,2.79,2.7997,2.79,2.795,54920.0,BTG
+2024-12-04 15:03:00,2.7901,2.7982,2.79,2.7982,1663.0,BTG
+2024-12-04 15:02:00,2.795,2.795,2.79,2.7901,1307.0,BTG
+2024-12-04 15:01:00,2.79,2.79,2.79,2.79,1356.0,BTG
+2024-12-04 15:00:00,2.795,2.7952,2.795,2.795,3011.0,BTG
+2024-12-04 14:59:00,2.795,2.795,2.795,2.795,4502.0,BTG
+2024-12-04 14:58:00,2.795,2.795,2.795,2.795,300.0,BTG
+2024-12-04 14:57:00,2.795,2.795,2.795,2.795,469.0,BTG
+2024-12-04 14:56:00,2.795,2.795,2.795,2.795,3498.0,BTG
+2024-12-04 14:55:00,2.798,2.8,2.7935,2.8,5971.0,BTG
+2024-12-04 14:54:00,2.795,2.795,2.795,2.795,1501.0,BTG
+2024-12-04 14:52:00,2.795,2.795,2.79,2.795,9756.0,BTG
+2024-12-04 14:51:00,2.7942,2.8,2.7942,2.795,8321.0,BTG
+2024-12-04 14:50:00,2.795,2.795,2.795,2.795,5041.0,BTG
+2024-12-04 14:49:00,2.795,2.795,2.79,2.795,8997.0,BTG
+2024-12-04 14:48:00,2.795,2.795,2.79,2.7938,7099.0,BTG
+2024-12-04 14:47:00,2.795,2.8,2.79,2.795,15602.0,BTG
+2024-12-04 14:46:00,2.795,2.7976,2.79,2.795,6677.0,BTG
+2024-12-04 14:45:00,2.7999,2.7999,2.7995,2.7995,1899.0,BTG
+2024-12-04 14:44:00,2.7988,2.7988,2.795,2.795,1797.0,BTG
+2024-12-04 14:43:00,2.795,2.795,2.79,2.79,3057.0,BTG
+2024-12-04 14:42:00,2.7928,2.7983,2.7928,2.7983,9860.0,BTG
+2024-12-04 14:41:00,2.798,2.798,2.795,2.795,3236.0,BTG
+2024-12-04 14:40:00,2.795,2.7999,2.795,2.795,5091.0,BTG
+2024-12-04 14:37:00,2.795,2.795,2.795,2.795,393.0,BTG
+2024-12-04 14:36:00,2.7998,2.7998,2.7998,2.7998,4108.0,BTG
+2024-12-04 14:35:00,2.7999,2.7999,2.79,2.795,5073.0,BTG
+2024-12-04 14:34:00,2.7999,2.7999,2.795,2.795,8313.0,BTG
+2024-12-04 14:33:00,2.792,2.795,2.79,2.79,21002.0,BTG
+2024-12-04 14:32:00,2.7952,2.8,2.79,2.79,6051.0,BTG
+2024-12-04 14:31:00,2.8,2.8,2.79,2.79,43109.0,BTG
+2024-12-04 14:30:00,2.79,2.8,2.78,2.7943,168427.0,BTG
+2024-12-04 14:29:00,2.79,2.79,2.7899,2.79,12584.0,BTG
+2024-12-04 14:28:00,2.79,2.79,2.7857,2.79,3380.0,BTG
+2024-12-04 14:27:00,2.785,2.79,2.78,2.785,4749.0,BTG
+2024-12-04 14:26:00,2.7899,2.7899,2.78,2.7897,35101.0,BTG
+2024-12-04 14:25:00,2.79,2.79,2.78,2.785,112215.0,BTG
+2024-12-04 14:24:00,2.8,2.8,2.79,2.79,11281.0,BTG
+2024-12-04 14:23:00,2.7957,2.7957,2.795,2.795,3100.0,BTG
+2024-12-04 14:21:00,2.7952,2.7952,2.7952,2.7952,2400.0,BTG
+2024-12-04 14:20:00,2.795,2.8,2.795,2.8,4375.0,BTG
+2024-12-04 14:19:00,2.8,2.8,2.79,2.795,8445.0,BTG
+2024-12-04 14:18:00,2.795,2.795,2.79,2.79,2600.0,BTG
+2024-12-04 14:16:00,2.795,2.795,2.795,2.795,1847.0,BTG
+2024-12-04 14:15:00,2.7977,2.7977,2.7977,2.7977,3200.0,BTG
+2024-12-04 14:14:00,2.795,2.795,2.795,2.795,2200.0,BTG
+2024-12-04 14:13:00,2.79,2.795,2.79,2.795,7659.0,BTG
+2024-12-04 14:12:00,2.795,2.795,2.79,2.795,21301.0,BTG
+2024-12-04 14:11:00,2.79,2.795,2.79,2.795,34253.0,BTG
+2024-12-04 14:10:00,2.795,2.795,2.795,2.795,4410.0,BTG
+2024-12-04 14:09:00,2.7901,2.8,2.7901,2.8,19763.0,BTG
+2024-12-04 14:08:00,2.7942,2.8,2.7917,2.7938,8055.0,BTG
+2024-12-04 14:07:00,2.79,2.8,2.79,2.795,217086.0,BTG
+2024-12-04 14:06:00,2.79,2.79,2.7858,2.79,22347.0,BTG
+2024-12-04 14:05:00,2.79,2.79,2.78,2.79,15295.0,BTG
+2024-12-04 14:04:00,2.7828,2.79,2.7801,2.7888,36130.0,BTG
+2024-12-04 14:03:00,2.785,2.785,2.785,2.785,12989.0,BTG
+2024-12-04 14:02:00,2.785,2.79,2.7801,2.785,9443.0,BTG
+2024-12-04 14:01:00,2.79,2.79,2.785,2.785,23536.0,BTG
+2024-12-04 14:00:00,2.789,2.79,2.78,2.785,115763.0,BTG
+2024-12-04 13:59:00,2.79,2.8,2.78,2.7877,197450.0,BTG
+2024-12-04 13:58:00,2.79,2.7939,2.79,2.79,12508.0,BTG
+2024-12-04 13:57:00,2.79,2.8,2.79,2.79,14822.0,BTG
+2024-12-04 13:56:00,2.79,2.8,2.79,2.8,57076.0,BTG
+2024-12-04 13:54:00,2.79,2.79,2.79,2.79,610.0,BTG
+2024-12-04 13:53:00,2.791,2.7982,2.791,2.7982,1583.0,BTG
+2024-12-04 13:52:00,2.795,2.795,2.791,2.791,2546.0,BTG
+2024-12-04 13:51:00,2.7953,2.7953,2.79,2.79,3939.0,BTG
+2024-12-04 13:50:00,2.795,2.795,2.795,2.795,880.0,BTG
+2024-12-04 13:49:00,2.79,2.795,2.79,2.795,1208.0,BTG
+2024-12-04 13:48:00,2.795,2.8,2.79,2.795,23412.0,BTG
+2024-12-04 13:47:00,2.785,2.8,2.78,2.8,161977.0,BTG
+2024-12-04 13:46:00,2.78,2.7885,2.78,2.785,58109.0,BTG
+2024-12-04 13:45:00,2.7856,2.79,2.78,2.7803,5097.0,BTG
+2024-12-04 13:44:00,2.78,2.79,2.78,2.79,5126.0,BTG
+2024-12-04 13:43:00,2.785,2.7877,2.78,2.78,4650.0,BTG
+2024-12-04 13:42:00,2.78,2.785,2.78,2.785,16226.0,BTG
+2024-12-04 13:41:00,2.78,2.78,2.78,2.78,429.0,BTG
+2024-12-04 13:40:00,2.7872,2.7872,2.785,2.785,4120.0,BTG
+2024-12-04 13:39:00,2.785,2.79,2.7801,2.7833,2902.0,BTG
+2024-12-04 13:38:00,2.785,2.7892,2.785,2.7892,1903.0,BTG
+2024-12-04 13:37:00,2.789,2.789,2.7834,2.7834,3730.0,BTG
+2024-12-04 13:36:00,2.78,2.79,2.78,2.789,2250.0,BTG
+2024-12-04 13:35:00,2.78,2.7888,2.78,2.78,1066.0,BTG
+2024-12-04 13:34:00,2.78,2.785,2.78,2.785,2590.0,BTG
+2024-12-04 13:33:00,2.78,2.785,2.78,2.785,18300.0,BTG
+2024-12-04 13:32:00,2.78,2.78,2.78,2.78,762.0,BTG
+2024-12-04 13:31:00,2.78,2.79,2.78,2.78,4840.0,BTG
+2024-12-04 13:30:00,2.785,2.785,2.78,2.78,17940.0,BTG
+2024-12-04 13:29:00,2.78,2.785,2.78,2.78,42566.0,BTG
+2024-12-04 13:28:00,2.79,2.79,2.78,2.785,1525.0,BTG
+2024-12-04 13:27:00,2.785,2.785,2.78,2.785,1321.0,BTG
+2024-12-04 13:26:00,2.785,2.79,2.78,2.78,2988.0,BTG
+2024-12-04 13:25:00,2.785,2.7856,2.78,2.785,4370.0,BTG
+2024-12-04 13:24:00,2.78,2.785,2.78,2.78,5047.0,BTG
+2024-12-04 13:23:00,2.78,2.79,2.78,2.785,21010.0,BTG
+2024-12-04 13:22:00,2.785,2.785,2.78,2.78,7928.0,BTG
+2024-12-04 13:21:00,2.785,2.785,2.78,2.78,3346.0,BTG
+2024-12-04 13:20:00,2.785,2.7899,2.78,2.7898,11662.0,BTG
+2024-12-04 13:19:00,2.785,2.7899,2.785,2.785,12437.0,BTG
+2024-12-04 13:18:00,2.78,2.7888,2.78,2.785,2121.0,BTG
+2024-12-04 13:17:00,2.785,2.785,2.78,2.78,14207.0,BTG
+2024-12-04 13:16:00,2.78,2.79,2.78,2.78,11511.0,BTG
+2024-12-04 13:15:00,2.79,2.79,2.78,2.78,9314.0,BTG
+2024-12-04 13:14:00,2.7882,2.7883,2.78,2.785,15442.0,BTG
+2024-12-04 13:13:00,2.79,2.8,2.785,2.785,161489.0,BTG
+2024-12-04 13:12:00,2.795,2.795,2.79,2.79,2872.0,BTG
+2024-12-04 13:11:00,2.795,2.795,2.795,2.795,2100.0,BTG
+2024-12-04 13:10:00,2.79,2.8,2.79,2.79,5706.0,BTG
+2024-12-04 13:09:00,2.79,2.7983,2.79,2.795,1446.0,BTG
+2024-12-04 13:08:00,2.795,2.7999,2.79,2.79,2791.0,BTG
+2024-12-04 13:07:00,2.7917,2.795,2.79,2.795,8687.0,BTG
+2024-12-04 13:06:00,2.79,2.7954,2.79,2.79,6893.0,BTG
+2024-12-04 13:05:00,2.8,2.8,2.79,2.79,14995.0,BTG
+2024-12-04 13:04:00,2.79,2.795,2.79,2.7901,15723.0,BTG
+2024-12-04 13:03:00,2.795,2.795,2.795,2.795,127.0,BTG
+2024-12-04 13:02:00,2.795,2.7984,2.79,2.79,3516.0,BTG
+2024-12-04 13:01:00,2.795,2.795,2.79,2.795,2791.0,BTG
+2024-12-04 13:00:00,2.79,2.79,2.79,2.79,466.0,BTG
+2024-12-04 12:59:00,2.8,2.8,2.79,2.795,6375.0,BTG
+2024-12-04 12:58:00,2.795,2.795,2.79,2.795,2599.0,BTG
+2024-12-04 12:57:00,2.795,2.796,2.79,2.795,1018.0,BTG
+2024-12-04 12:56:00,2.795,2.795,2.79,2.795,3492.0,BTG
+2024-12-04 12:55:00,2.79,2.795,2.79,2.795,924.0,BTG
+2024-12-04 12:54:00,2.79,2.7965,2.79,2.795,1775.0,BTG
+2024-12-04 12:53:00,2.79,2.8,2.79,2.79,2547.0,BTG
+2024-12-04 12:52:00,2.795,2.795,2.79,2.79,9921.0,BTG
+2024-12-04 12:51:00,2.79,2.795,2.79,2.795,4332.0,BTG
+2024-12-04 12:50:00,2.79,2.7983,2.79,2.795,9342.0,BTG
+2024-12-04 12:49:00,2.7982,2.8,2.79,2.795,55886.0,BTG
+2024-12-04 12:48:00,2.8,2.8,2.79,2.79,585.0,BTG
+2024-12-04 12:47:00,2.7913,2.7999,2.7913,2.795,1128.0,BTG
+2024-12-04 12:46:00,2.7998,2.7998,2.795,2.795,2365.0,BTG
+2024-12-04 12:45:00,2.7901,2.7988,2.7901,2.7958,30996.0,BTG
+2024-12-04 12:44:00,2.795,2.8,2.7901,2.7901,8514.0,BTG
+2024-12-04 12:43:00,2.7987,2.7987,2.795,2.795,15241.0,BTG
+2024-12-04 12:42:00,2.785,2.8,2.785,2.7952,230632.0,BTG
+2024-12-04 12:41:00,2.79,2.8,2.785,2.7899,176946.0,BTG
+2024-12-04 12:40:00,2.7901,2.8,2.79,2.799,10056.0,BTG
+2024-12-04 12:39:00,2.795,2.8,2.79,2.79,34784.0,BTG
+2024-12-04 12:38:00,2.8,2.8,2.79,2.8,11121.0,BTG
+2024-12-04 12:37:00,2.79,2.795,2.79,2.79,7003.0,BTG
+2024-12-04 12:36:00,2.796,2.8,2.79,2.8,4703.0,BTG
+2024-12-04 12:35:00,2.79,2.7999,2.79,2.7925,9726.0,BTG
+2024-12-04 12:34:00,2.79,2.8,2.79,2.798,8900.0,BTG
+2024-12-04 12:33:00,2.79,2.795,2.79,2.795,11715.0,BTG
+2024-12-04 12:32:00,2.7916,2.8,2.79,2.79,15059.0,BTG
+2024-12-04 12:31:00,2.795,2.7989,2.79,2.79,29347.0,BTG
+2024-12-04 12:30:00,2.8,2.8,2.79,2.795,22591.0,BTG
+2024-12-04 12:29:00,2.8,2.8,2.79,2.8,77121.0,BTG
+2024-12-04 12:28:00,2.7999,2.8,2.79,2.8,86027.0,BTG
+2024-12-04 12:27:00,2.81,2.81,2.79,2.7966,250067.0,BTG
+2024-12-04 12:26:00,2.8001,2.81,2.8,2.81,105600.0,BTG
+2024-12-04 12:25:00,2.8,2.81,2.8,2.8016,56225.0,BTG
+2024-12-04 12:24:00,2.8,2.81,2.8,2.8024,54058.0,BTG
+2024-12-04 12:23:00,2.805,2.81,2.8,2.8002,83903.0,BTG
+2024-12-04 12:22:00,2.818,2.82,2.8,2.805,370020.0,BTG
+2024-12-04 12:21:00,2.81,2.82,2.81,2.81,65797.0,BTG
+2024-12-04 12:20:00,2.82,2.82,2.81,2.82,47529.0,BTG
+2024-12-04 12:19:00,2.81,2.8182,2.81,2.8101,47052.0,BTG
+2024-12-04 12:18:00,2.81,2.82,2.81,2.82,62237.0,BTG
+2024-12-04 12:17:00,2.8123,2.82,2.81,2.813,50406.0,BTG
+2024-12-04 12:16:00,2.81,2.82,2.81,2.815,64313.0,BTG
+2024-12-04 12:15:00,2.8101,2.8199,2.81,2.8158,59489.0,BTG
+2024-12-04 12:14:00,2.81,2.815,2.81,2.81,37119.0,BTG
+2024-12-04 12:13:00,2.82,2.82,2.81,2.82,59064.0,BTG
+2024-12-04 12:12:00,2.82,2.82,2.81,2.81,31100.0,BTG
+2024-12-04 12:11:00,2.8124,2.815,2.81,2.815,17916.0,BTG
+2024-12-04 12:10:00,2.82,2.82,2.81,2.815,7195.0,BTG
+2024-12-04 12:09:00,2.815,2.815,2.81,2.81,3319.0,BTG
+2024-12-04 12:08:00,2.81,2.82,2.81,2.815,16732.0,BTG
+2024-12-04 12:07:00,2.81,2.8167,2.81,2.8105,1823.0,BTG
+2024-12-04 12:06:00,2.8126,2.815,2.81,2.81,13601.0,BTG
+2024-12-04 12:05:00,2.82,2.82,2.81,2.81,10767.0,BTG
+2024-12-04 12:04:00,2.8155,2.8155,2.815,2.815,4014.0,BTG
+2024-12-04 12:03:00,2.815,2.815,2.815,2.815,377.0,BTG
+2024-12-04 12:02:00,2.82,2.82,2.81,2.81,2123.0,BTG
+2024-12-04 12:01:00,2.815,2.8181,2.81,2.81,11135.0,BTG
+2024-12-04 12:00:00,2.81,2.815,2.81,2.81,28370.0,BTG
+2024-12-04 11:59:00,2.82,2.82,2.81,2.8199,14681.0,BTG
+2024-12-04 11:57:00,2.81,2.8182,2.81,2.815,3320.0,BTG
+2024-12-04 11:56:00,2.81,2.82,2.81,2.81,1713.0,BTG
+2024-12-04 11:55:00,2.815,2.8166,2.81,2.8166,12305.0,BTG
+2024-12-04 11:54:00,2.815,2.82,2.81,2.815,6968.0,BTG
+2024-12-04 11:53:00,2.81,2.815,2.81,2.81,21783.0,BTG
+2024-12-04 11:52:00,2.815,2.82,2.81,2.81,7395.0,BTG
+2024-12-04 11:51:00,2.81,2.82,2.81,2.82,25227.0,BTG
+2024-12-04 11:50:00,2.81,2.82,2.81,2.81,8316.0,BTG
+2024-12-04 11:49:00,2.818,2.8199,2.81,2.81,36172.0,BTG
+2024-12-04 11:48:00,2.82,2.82,2.81,2.81,25876.0,BTG
+2024-12-04 11:47:00,2.82,2.83,2.81,2.815,115505.0,BTG
+2024-12-04 11:46:00,2.82,2.8218,2.82,2.82,2400.0,BTG
+2024-12-04 11:45:00,2.82,2.83,2.82,2.8214,58973.0,BTG
+2024-12-04 11:44:00,2.82,2.83,2.82,2.8201,16159.0,BTG
+2024-12-04 11:43:00,2.83,2.83,2.82,2.825,11208.0,BTG
+2024-12-04 11:42:00,2.825,2.825,2.82,2.82,6269.0,BTG
+2024-12-04 11:41:00,2.825,2.83,2.82,2.82,13470.0,BTG
+2024-12-04 11:40:00,2.825,2.83,2.82,2.82,46904.0,BTG
+2024-12-04 11:39:00,2.82,2.8261,2.82,2.82,13442.0,BTG
+2024-12-04 11:38:00,2.825,2.8297,2.82,2.8283,7925.0,BTG
+2024-12-04 11:37:00,2.82,2.825,2.82,2.82,19900.0,BTG
+2024-12-04 11:36:00,2.835,2.835,2.82,2.8283,149014.0,BTG
+2024-12-04 11:35:00,2.8399,2.8399,2.83,2.8348,14517.0,BTG
+2024-12-04 11:34:00,2.83,2.8384,2.83,2.835,10774.0,BTG
+2024-12-04 11:33:00,2.8357,2.8399,2.835,2.835,6859.0,BTG
+2024-12-04 11:32:00,2.8368,2.8368,2.835,2.835,6145.0,BTG
+2024-12-04 11:31:00,2.835,2.84,2.835,2.835,7881.0,BTG
+2024-12-04 11:30:00,2.8303,2.84,2.83,2.835,6316.0,BTG
+2024-12-04 11:29:00,2.8299,2.84,2.82,2.8344,173221.0,BTG
+2024-12-04 11:28:00,2.825,2.83,2.825,2.825,3379.0,BTG
+2024-12-04 11:27:00,2.83,2.83,2.825,2.825,4905.0,BTG
+2024-12-04 11:26:00,2.8283,2.8295,2.82,2.82,2425.0,BTG
+2024-12-04 11:25:00,2.825,2.825,2.825,2.825,436.0,BTG
+2024-12-04 11:24:00,2.825,2.83,2.825,2.83,4700.0,BTG
+2024-12-04 11:23:00,2.8253,2.828,2.82,2.82,20700.0,BTG
+2024-12-04 11:22:00,2.8282,2.8282,2.825,2.825,2487.0,BTG
+2024-12-04 11:21:00,2.83,2.83,2.82,2.82,21814.0,BTG
+2024-12-04 11:19:00,2.82,2.825,2.82,2.825,761.0,BTG
+2024-12-04 11:18:00,2.825,2.825,2.82,2.82,1661.0,BTG
+2024-12-04 11:17:00,2.825,2.825,2.82,2.825,1927.0,BTG
+2024-12-04 11:15:00,2.82,2.825,2.82,2.825,306.0,BTG
+2024-12-04 11:14:00,2.825,2.8277,2.821,2.825,3584.0,BTG
+2024-12-04 11:13:00,2.82,2.825,2.82,2.825,762.0,BTG
+2024-12-04 11:12:00,2.825,2.825,2.825,2.825,212.0,BTG
+2024-12-04 11:11:00,2.825,2.825,2.82,2.82,2616.0,BTG
+2024-12-04 11:10:00,2.825,2.825,2.82,2.825,441.0,BTG
+2024-12-04 11:09:00,2.82,2.8281,2.82,2.8281,2524.0,BTG
+2024-12-04 11:08:00,2.825,2.83,2.825,2.83,743.0,BTG
+2024-12-04 11:07:00,2.821,2.825,2.82,2.825,5865.0,BTG
+2024-12-04 11:06:00,2.8285,2.83,2.82,2.8248,8396.0,BTG
+2024-12-04 11:05:00,2.825,2.83,2.82,2.824,29911.0,BTG
+2024-12-04 11:04:00,2.825,2.825,2.82,2.825,2665.0,BTG
+2024-12-04 11:03:00,2.83,2.83,2.83,2.83,624.0,BTG
+2024-12-04 11:02:00,2.8285,2.8285,2.8285,2.8285,1062.0,BTG
+2024-12-04 11:01:00,2.825,2.8286,2.825,2.8282,9973.0,BTG
+2024-12-04 11:00:00,2.8282,2.8299,2.82,2.8287,13514.0,BTG
+2024-12-04 10:59:00,2.83,2.83,2.8247,2.8247,210294.0,BTG
+2024-12-04 10:58:00,2.84,2.84,2.835,2.835,467.0,BTG
+2024-12-04 10:57:00,2.835,2.84,2.83,2.84,4319.0,BTG
+2024-12-04 10:56:00,2.84,2.84,2.83,2.84,8512.0,BTG
+2024-12-04 10:55:00,2.84,2.84,2.835,2.8357,7792.0,BTG
+2024-12-04 10:54:00,2.84,2.84,2.83,2.84,59082.0,BTG
+2024-12-04 10:53:00,2.8282,2.84,2.8252,2.83,189389.0,BTG
+2024-12-04 10:52:00,2.825,2.83,2.82,2.83,17793.0,BTG
+2024-12-04 10:51:00,2.83,2.83,2.8201,2.8201,7129.0,BTG
+2024-12-04 10:50:00,2.8281,2.83,2.825,2.825,18442.0,BTG
+2024-12-04 10:49:00,2.825,2.825,2.8203,2.825,1084.0,BTG
+2024-12-04 10:48:00,2.8284,2.8284,2.825,2.825,853.0,BTG
+2024-12-04 10:47:00,2.8354,2.84,2.825,2.8282,103910.0,BTG
+2024-12-04 10:46:00,2.84,2.84,2.83,2.84,17872.0,BTG
+2024-12-04 10:45:00,2.84,2.84,2.83,2.8318,16890.0,BTG
+2024-12-04 10:44:00,2.835,2.84,2.835,2.84,7332.0,BTG
+2024-12-04 10:43:00,2.84,2.84,2.835,2.84,984.0,BTG
+2024-12-04 10:42:00,2.835,2.84,2.835,2.84,6570.0,BTG
+2024-12-04 10:41:00,2.8382,2.84,2.83,2.84,18254.0,BTG
+2024-12-04 10:40:00,2.8339,2.84,2.8339,2.84,8966.0,BTG
+2024-12-04 10:39:00,2.83,2.84,2.83,2.835,20001.0,BTG
+2024-12-04 10:38:00,2.835,2.84,2.83,2.835,1917.0,BTG
+2024-12-04 10:37:00,2.84,2.84,2.835,2.84,1201.0,BTG
+2024-12-04 10:36:00,2.84,2.84,2.835,2.84,1326.0,BTG
+2024-12-04 10:35:00,2.83,2.84,2.83,2.8301,124220.0,BTG
+2024-12-04 10:34:00,2.8299,2.83,2.82,2.8258,33393.0,BTG
+2024-12-04 10:33:00,2.8299,2.8299,2.8254,2.8297,7318.0,BTG
+2024-12-04 10:32:00,2.8318,2.84,2.825,2.825,108440.0,BTG
+2024-12-04 10:31:00,2.8291,2.84,2.8263,2.8318,69325.0,BTG
+2024-12-04 10:30:00,2.8299,2.8299,2.8267,2.8267,5223.0,BTG
+2024-12-04 10:29:00,2.8284,2.83,2.825,2.825,36548.0,BTG
+2024-12-04 10:28:00,2.8301,2.84,2.825,2.8282,123201.0,BTG
+2024-12-04 10:27:00,2.835,2.84,2.8301,2.833,63258.0,BTG
+2024-12-04 10:26:00,2.835,2.84,2.8301,2.8321,37008.0,BTG
+2024-12-04 10:25:00,2.8235,2.84,2.82,2.8317,137271.0,BTG
+2024-12-04 10:24:00,2.8199,2.83,2.815,2.825,115455.0,BTG
+2024-12-04 10:23:00,2.8158,2.82,2.815,2.815,19835.0,BTG
+2024-12-04 10:22:00,2.8199,2.82,2.815,2.82,31861.0,BTG
+2024-12-04 10:21:00,2.819,2.82,2.815,2.82,26816.0,BTG
+2024-12-04 10:20:00,2.8152,2.82,2.81,2.8198,52907.0,BTG
+2024-12-04 10:19:00,2.82,2.82,2.815,2.8158,24831.0,BTG
+2024-12-04 10:18:00,2.815,2.8199,2.815,2.8152,3620.0,BTG
+2024-12-04 10:17:00,2.815,2.8184,2.815,2.8184,11734.0,BTG
+2024-12-04 10:16:00,2.8156,2.8182,2.8137,2.815,2521.0,BTG
+2024-12-04 10:15:00,2.82,2.83,2.81,2.819,128098.0,BTG
+2024-12-04 10:14:00,2.825,2.83,2.82,2.82,9974.0,BTG
+2024-12-04 10:13:00,2.82,2.825,2.82,2.825,10794.0,BTG
+2024-12-04 10:12:00,2.825,2.8281,2.825,2.825,513.0,BTG
+2024-12-04 10:11:00,2.82,2.83,2.82,2.825,17831.0,BTG
+2024-12-04 10:10:00,2.815,2.82,2.815,2.82,8553.0,BTG
+2024-12-04 10:09:00,2.815,2.815,2.815,2.815,25073.0,BTG
+2024-12-04 10:08:00,2.815,2.82,2.815,2.82,4307.0,BTG
+2024-12-04 10:07:00,2.815,2.8162,2.8101,2.815,11616.0,BTG
+2024-12-04 10:06:00,2.8134,2.82,2.8134,2.8187,14988.0,BTG
+2024-12-04 10:05:00,2.8101,2.8199,2.81,2.812,35275.0,BTG
+2024-12-04 10:04:00,2.8199,2.8199,2.8101,2.8101,1944.0,BTG
+2024-12-04 10:03:00,2.815,2.82,2.81,2.82,15970.0,BTG
+2024-12-04 10:02:00,2.805,2.82,2.805,2.8183,74376.0,BTG
+2024-12-04 10:01:00,2.8045,2.8099,2.8021,2.8021,6097.0,BTG
+2024-12-04 10:00:00,2.8094,2.81,2.805,2.81,28021.0,BTG
+2024-12-04 09:59:00,2.805,2.8094,2.805,2.8094,9755.0,BTG
+2024-12-04 09:58:00,2.8083,2.81,2.805,2.805,20415.0,BTG
+2024-12-04 09:57:00,2.7994,2.81,2.795,2.805,195579.0,BTG
+2024-12-04 09:56:00,2.7917,2.8,2.7917,2.7979,12870.0,BTG
+2024-12-04 09:55:00,2.8,2.8,2.795,2.7999,7740.0,BTG
+2024-12-04 09:54:00,2.7952,2.8,2.7952,2.8,810.0,BTG
+2024-12-04 09:53:00,2.7993,2.7993,2.7993,2.7993,713.0,BTG
+2024-12-04 09:52:00,2.8,2.8,2.795,2.795,12037.0,BTG
+2024-12-04 09:51:00,2.7999,2.8,2.79,2.795,22314.0,BTG
+2024-12-04 09:50:00,2.8009,2.81,2.795,2.7992,69025.0,BTG
+2024-12-04 09:49:00,2.81,2.81,2.8,2.8,14663.0,BTG
+2024-12-04 09:48:00,2.8099,2.81,2.805,2.805,16066.0,BTG
+2024-12-04 09:47:00,2.8,2.81,2.8,2.81,38559.0,BTG
+2024-12-04 09:46:00,2.805,2.81,2.8,2.805,71864.0,BTG
+2024-12-04 09:45:00,2.809,2.81,2.8,2.8052,36747.0,BTG
+2024-12-04 09:44:00,2.8085,2.8085,2.801,2.805,3522.0,BTG
+2024-12-04 09:43:00,2.8025,2.81,2.8001,2.8088,17021.0,BTG
+2024-12-04 09:42:00,2.8009,2.81,2.8001,2.8009,3247.0,BTG
+2024-12-04 09:41:00,2.805,2.8087,2.805,2.805,7017.0,BTG
+2024-12-04 09:40:00,2.81,2.81,2.8001,2.805,32428.0,BTG
+2024-12-04 09:39:00,2.7969,2.81,2.7967,2.805,39134.0,BTG
+2024-12-04 09:38:00,2.795,2.8,2.795,2.8,10128.0,BTG
+2024-12-04 09:37:00,2.8,2.8,2.795,2.798,4830.0,BTG
+2024-12-04 09:36:00,2.8,2.8,2.795,2.7992,19208.0,BTG
+2024-12-04 09:35:00,2.8026,2.81,2.8,2.8,31493.0,BTG
+2024-12-04 09:34:00,2.805,2.805,2.805,2.805,1522.0,BTG
+2024-12-04 09:33:00,2.8094,2.81,2.8,2.8014,19728.0,BTG
+2024-12-04 09:32:00,2.803,2.803,2.803,2.803,1131.0,BTG
+2024-12-04 09:31:00,2.805,2.815,2.8,2.8,81038.0,BTG
+2024-12-04 09:30:00,2.81,2.815,2.8,2.805,68796.0,BTG
+2024-12-04 09:24:00,2.82,2.82,2.82,2.82,2299.0,BTG
+2024-12-04 09:21:00,2.82,2.82,2.8197,2.8197,160.0,BTG
+2024-12-04 09:19:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-04 09:16:00,2.8197,2.8197,2.8197,2.8197,1.0,BTG
+2024-12-04 09:13:00,2.81,2.81,2.81,2.81,101.0,BTG
+2024-12-04 09:09:00,2.815,2.815,2.815,2.815,1.0,BTG
+2024-12-04 09:07:00,2.82,2.82,2.81,2.81,49.0,BTG
+2024-12-04 09:05:00,2.82,2.82,2.815,2.815,111.0,BTG
+2024-12-04 09:00:00,2.82,2.82,2.82,2.82,3.0,BTG
+2024-12-04 08:58:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-04 08:51:00,2.82,2.82,2.82,2.82,1.0,BTG
+2024-12-04 08:45:00,2.8199,2.8199,2.8199,2.8199,2.0,BTG
+2024-12-04 08:44:00,2.82,2.82,2.81,2.81,8.0,BTG
+2024-12-04 08:42:00,2.8199,2.8199,2.8199,2.8199,30.0,BTG
+2024-12-04 08:41:00,2.8196,2.8196,2.8196,2.8196,15.0,BTG
+2024-12-04 08:34:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-04 08:33:00,2.8199,2.8199,2.8199,2.8199,14.0,BTG
+2024-12-04 08:31:00,2.82,2.82,2.82,2.82,2.0,BTG
+2024-12-04 08:30:00,2.8008,2.8008,2.8008,2.8008,1.0,BTG
+2024-12-04 08:28:00,2.82,2.82,2.82,2.82,72.0,BTG
+2024-12-04 08:25:00,2.82,2.82,2.82,2.82,6.0,BTG
+2024-12-04 08:24:00,2.82,2.82,2.8006,2.81,8.0,BTG
+2024-12-04 08:20:00,2.8,2.8,2.8,2.8,3.0,BTG
+2024-12-04 08:19:00,2.82,2.82,2.82,2.82,50.0,BTG
+2024-12-04 08:18:00,2.8009,2.8009,2.8009,2.8009,100.0,BTG
+2024-12-04 08:11:00,2.8,2.8,2.8,2.8,500.0,BTG
+2024-12-04 08:08:00,2.8,2.8,2.8,2.8,100.0,BTG
+2024-12-04 08:04:00,2.81,2.81,2.81,2.81,2539.0,BTG
+2024-12-04 08:02:00,2.805,2.81,2.805,2.81,461.0,BTG
+2024-12-04 08:01:00,2.825,2.825,2.8,2.8,2.0,BTG
+2024-12-04 08:00:00,2.8497,2.8497,2.8,2.8,3974.0,BTG
+2024-12-04 07:59:00,2.8,2.8,2.8,2.8,10.0,BTG
+2024-12-04 07:39:00,2.81,2.81,2.81,2.81,5.0,BTG
+2024-12-04 07:33:00,2.81,2.81,2.81,2.81,1906.0,BTG
+2024-12-04 07:32:00,2.81,2.81,2.81,2.81,2622.0,BTG
+2024-12-04 07:18:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-04 07:15:00,2.82,2.82,2.82,2.82,50.0,BTG
+2024-12-04 07:00:00,2.81,2.81,2.81,2.81,132.0,BTG
+2024-12-04 06:25:00,2.84,2.84,2.84,2.84,1.0,BTG
+2024-12-04 05:59:00,2.8,2.8,2.8,2.8,1.0,BTG
+2024-12-04 04:01:00,2.79,2.8,2.79,2.8,1375.0,BTG
+2024-12-03 20:00:00,2.8,2.8,2.8,2.8,169665.0,BTG
+2024-12-03 19:49:00,2.77,2.79,2.77,2.79,2.0,BTG
+2024-12-03 19:46:00,2.8093,2.8093,2.8093,2.8093,194.0,BTG
+2024-12-03 19:43:00,2.8091,2.8091,2.8091,2.8091,1.0,BTG
+2024-12-03 19:42:00,2.81,2.81,2.81,2.81,7.0,BTG
+2024-12-03 19:41:00,2.8,2.8,2.8,2.8,1770.0,BTG
+2024-12-03 19:34:00,2.8081,2.8081,2.8081,2.8081,25.0,BTG
+2024-12-03 19:29:00,2.81,2.81,2.81,2.81,3.0,BTG
+2024-12-03 19:21:00,2.8094,2.8094,2.8094,2.8094,5.0,BTG
+2024-12-03 19:15:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-03 19:11:00,2.7703,2.7703,2.7703,2.7703,300.0,BTG
+2024-12-03 19:04:00,2.81,2.81,2.81,2.81,1.0,BTG
+2024-12-03 18:57:00,2.81,2.81,2.81,2.81,5.0,BTG
+2024-12-03 18:55:00,2.8,2.8,2.8,2.8,157.0,BTG
+2024-12-03 18:53:00,2.81,2.81,2.8,2.8,1345.0,BTG
+2024-12-03 18:52:00,2.8099,2.8099,2.8099,2.8099,3.0,BTG
+2024-12-03 18:41:00,2.8097,2.8097,2.8097,2.8097,10.0,BTG
+2024-12-03 18:34:00,2.81,2.81,2.81,2.81,7.0,BTG
+2024-12-03 18:30:00,2.8,2.8,2.8,2.8,169665.0,BTG
+2024-12-03 18:23:00,2.8099,2.81,2.8099,2.81,40.0,BTG
+2024-12-03 18:22:00,2.81,2.81,2.81,2.81,400.0,BTG
+2024-12-03 18:17:00,2.8003,2.8003,2.8003,2.8003,86.0,BTG
+2024-12-03 18:15:00,2.81,2.81,2.81,2.81,2.0,BTG
+2024-12-03 18:08:00,2.8,2.8,2.8,2.8,35.0,BTG
+2024-12-03 17:53:00,2.81,2.81,2.81,2.81,15.0,BTG
+2024-12-03 17:51:00,2.81,2.81,2.81,2.81,5.0,BTG
+2024-12-03 17:44:00,2.8099,2.81,2.805,2.805,197.0,BTG
+2024-12-03 17:43:00,2.81,2.81,2.805,2.805,90.0,BTG
+2024-12-03 17:41:00,2.81,2.81,2.81,2.81,105.0,BTG
+2024-12-03 17:40:00,2.81,2.81,2.81,2.81,5.0,BTG
+2024-12-03 17:38:00,2.8002,2.8002,2.8002,2.8002,1.0,BTG
+2024-12-03 17:35:00,2.79,2.79,2.79,2.79,2.0,BTG
+2024-12-03 17:32:00,2.77,2.77,2.77,2.77,1350.0,BTG
+2024-12-03 17:31:00,2.8087,2.8087,2.8087,2.8087,2936.0,BTG
+2024-12-03 17:29:00,2.8,2.8,2.8,2.8,650.0,BTG
+2024-12-03 17:20:00,2.79,2.79,2.79,2.79,10.0,BTG
+2024-12-03 17:17:00,2.79,2.79,2.79,2.79,300.0,BTG
+2024-12-03 17:16:00,2.79,2.79,2.79,2.79,5.0,BTG
+2024-12-03 17:14:00,2.78,2.79,2.78,2.79,6457.0,BTG
+2024-12-03 17:13:00,2.79,2.79,2.79,2.79,10.0,BTG
+2024-12-03 17:09:00,2.7997,2.7997,2.7997,2.7997,3.0,BTG
+2024-12-03 17:08:00,2.8,2.81,2.7999,2.7999,1703.0,BTG
+2024-12-03 17:07:00,2.8099,2.8099,2.8099,2.8099,7.0,BTG
+2024-12-03 16:40:00,2.808,2.808,2.808,2.808,240409.0,BTG
+2024-12-03 16:32:00,2.81,2.81,2.79,2.81,5.0,BTG
+2024-12-03 16:28:00,2.81,2.81,2.81,2.81,6.0,BTG
+2024-12-03 16:27:00,2.7899,2.79,2.78,2.79,676.0,BTG
+2024-12-03 16:26:00,2.7899,2.7899,2.7899,2.7899,2.0,BTG
+2024-12-03 16:25:00,2.7899,2.79,2.7899,2.79,10.0,BTG
+2024-12-03 16:22:00,2.78,2.78,2.78,2.78,16.0,BTG
+2024-12-03 16:20:00,2.78,2.79,2.78,2.79,553.0,BTG
+2024-12-03 16:14:00,2.79,2.79,2.79,2.79,4851.0,BTG
+2024-12-03 16:12:00,2.8,2.8,2.8,2.8,3001.0,BTG
+2024-12-03 16:10:00,2.8,2.8,2.8,2.8,169665.0,BTG
+2024-12-03 16:07:00,2.8001,2.8001,2.8001,2.8001,3.0,BTG
+2024-12-03 16:06:00,2.8,2.8,2.8,2.8,200.0,BTG
+2024-12-03 16:05:00,2.8002,2.8002,2.8,2.8,100.0,BTG
+2024-12-03 16:03:00,2.81,2.81,2.8,2.8,700.0,BTG
+2024-12-03 16:02:00,2.8,2.8,2.8,2.8,1500.0,BTG
+2024-12-03 16:01:00,2.8199,2.8199,2.8199,2.8199,10.0,BTG
+2024-12-03 16:00:00,2.8,2.8,2.795,2.8,408015.0,BTG
+2024-12-03 15:59:00,2.805,2.81,2.795,2.795,373770.0,BTG
+2024-12-03 15:58:00,2.805,2.8099,2.8,2.805,50941.0,BTG
+2024-12-03 15:57:00,2.805,2.8099,2.8,2.805,108156.0,BTG
+2024-12-03 15:56:00,2.8,2.81,2.8,2.805,283293.0,BTG
+2024-12-03 15:55:00,2.8,2.81,2.8,2.8,96150.0,BTG
+2024-12-03 15:54:00,2.8,2.8095,2.8,2.8,22719.0,BTG
+2024-12-03 15:53:00,2.8,2.805,2.8,2.8,12370.0,BTG
+2024-12-03 15:52:00,2.8,2.808,2.8,2.8,15753.0,BTG
+2024-12-03 15:51:00,2.805,2.805,2.8,2.8,44296.0,BTG
+2024-12-03 15:50:00,2.8,2.81,2.8,2.805,318281.0,BTG
+2024-12-03 15:49:00,2.805,2.805,2.8,2.8,267435.0,BTG
+2024-12-03 15:48:00,2.8,2.81,2.8,2.805,14870.0,BTG
+2024-12-03 15:47:00,2.8,2.8084,2.8,2.805,74648.0,BTG
+2024-12-03 15:46:00,2.805,2.81,2.8,2.805,34668.0,BTG
+2024-12-03 15:45:00,2.805,2.805,2.8,2.805,21040.0,BTG
+2024-12-03 15:44:00,2.805,2.8083,2.8,2.8,6139.0,BTG
+2024-12-03 15:43:00,2.8,2.805,2.8,2.805,51986.0,BTG
+2024-12-03 15:42:00,2.8,2.805,2.8,2.8,5430.0,BTG
+2024-12-03 15:41:00,2.8,2.805,2.8,2.8,3231.0,BTG
+2024-12-03 15:40:00,2.8,2.81,2.8,2.8,8238.0,BTG
+2024-12-03 15:39:00,2.8,2.805,2.8,2.8,3769.0,BTG
+2024-12-03 15:38:00,2.805,2.805,2.8,2.8,2852.0,BTG
+2024-12-03 15:37:00,2.8,2.805,2.8,2.8,3093.0,BTG
+2024-12-03 15:36:00,2.805,2.8099,2.8,2.8,1440.0,BTG
+2024-12-03 15:35:00,2.805,2.8099,2.8,2.8,6910.0,BTG
+2024-12-03 15:34:00,2.805,2.8099,2.8,2.8099,10975.0,BTG
+2024-12-03 15:33:00,2.805,2.805,2.8,2.805,25410.0,BTG
+2024-12-03 15:32:00,2.8047,2.81,2.8,2.805,7731.0,BTG
+2024-12-03 15:31:00,2.805,2.805,2.805,2.805,39964.0,BTG
+2024-12-03 15:30:00,2.805,2.805,2.8,2.8,9935.0,BTG
+2024-12-03 15:29:00,2.805,2.81,2.8,2.805,165274.0,BTG
+2024-12-03 15:28:00,2.805,2.81,2.802,2.805,15924.0,BTG
+2024-12-03 15:27:00,2.805,2.81,2.8023,2.805,13281.0,BTG
+2024-12-03 15:26:00,2.805,2.805,2.8017,2.805,3721.0,BTG
+2024-12-03 15:25:00,2.805,2.81,2.8,2.805,8696.0,BTG
+2024-12-03 15:24:00,2.805,2.81,2.8,2.805,29555.0,BTG
+2024-12-03 15:23:00,2.805,2.81,2.805,2.805,105608.0,BTG
+2024-12-03 15:22:00,2.8002,2.81,2.8002,2.805,12146.0,BTG
+2024-12-03 15:21:00,2.805,2.805,2.8,2.805,27920.0,BTG
+2024-12-03 15:20:00,2.805,2.81,2.8,2.805,106567.0,BTG
+2024-12-03 15:19:00,2.805,2.81,2.8,2.81,59424.0,BTG
+2024-12-03 15:18:00,2.805,2.81,2.8,2.8,48817.0,BTG
+2024-12-03 15:17:00,2.805,2.81,2.8,2.8,327488.0,BTG
+2024-12-03 15:16:00,2.805,2.81,2.8,2.805,27684.0,BTG
+2024-12-03 15:15:00,2.81,2.81,2.8,2.81,98734.0,BTG
+2024-12-03 15:14:00,2.8,2.81,2.8,2.81,30621.0,BTG
+2024-12-03 15:13:00,2.8,2.81,2.8,2.8,10807.0,BTG
+2024-12-03 15:12:00,2.805,2.81,2.8,2.805,38482.0,BTG
+2024-12-03 15:11:00,2.805,2.81,2.8,2.805,1007.0,BTG
+2024-12-03 15:10:00,2.8056,2.8056,2.8,2.805,1227.0,BTG
+2024-12-03 15:09:00,2.8,2.81,2.8,2.8,2956.0,BTG
+2024-12-03 15:08:00,2.805,2.81,2.8,2.805,31812.0,BTG
+2024-12-03 15:07:00,2.8,2.805,2.8,2.805,1904.0,BTG
+2024-12-03 15:06:00,2.8,2.81,2.8,2.805,11049.0,BTG
+2024-12-03 15:05:00,2.805,2.805,2.8,2.805,1974.0,BTG
+2024-12-03 15:04:00,2.805,2.81,2.8,2.8,19291.0,BTG
+2024-12-03 15:03:00,2.805,2.81,2.805,2.805,7649.0,BTG
+2024-12-03 15:02:00,2.805,2.8056,2.805,2.8056,2515.0,BTG
+2024-12-03 15:01:00,2.805,2.81,2.805,2.805,2446.0,BTG
+2024-12-03 15:00:00,2.805,2.805,2.805,2.805,2605.0,BTG
+2024-12-03 14:59:00,2.805,2.8056,2.8,2.8,2328.0,BTG
+2024-12-03 14:58:00,2.805,2.805,2.8,2.805,3226.0,BTG
+2024-12-03 14:57:00,2.81,2.81,2.8,2.8,190444.0,BTG
+2024-12-03 14:56:00,2.81,2.815,2.81,2.815,4360.0,BTG
+2024-12-03 14:54:00,2.815,2.815,2.815,2.815,206.0,BTG
+2024-12-03 14:53:00,2.8157,2.8182,2.8128,2.8128,2618.0,BTG
+2024-12-03 14:52:00,2.815,2.815,2.815,2.815,344.0,BTG
+2024-12-03 14:51:00,2.815,2.815,2.81,2.815,18879.0,BTG
+2024-12-03 14:50:00,2.8101,2.815,2.8101,2.815,5939.0,BTG
+2024-12-03 14:49:00,2.81,2.82,2.805,2.82,256980.0,BTG
+2024-12-03 14:48:00,2.81,2.81,2.805,2.81,24597.0,BTG
+2024-12-03 14:47:00,2.8077,2.81,2.805,2.8099,111816.0,BTG
+2024-12-03 14:46:00,2.8,2.81,2.8,2.8099,31453.0,BTG
+2024-12-03 14:45:00,2.805,2.81,2.8,2.808,53921.0,BTG
+2024-12-03 14:44:00,2.805,2.805,2.805,2.805,4241.0,BTG
+2024-12-03 14:43:00,2.805,2.805,2.801,2.805,1315.0,BTG
+2024-12-03 14:42:00,2.805,2.808,2.8026,2.805,6070.0,BTG
+2024-12-03 14:41:00,2.805,2.8082,2.805,2.805,1588.0,BTG
+2024-12-03 14:40:00,2.805,2.805,2.805,2.805,5970.0,BTG
+2024-12-03 14:39:00,2.805,2.805,2.805,2.805,2274.0,BTG
+2024-12-03 14:38:00,2.805,2.805,2.8018,2.8018,2809.0,BTG
+2024-12-03 14:37:00,2.805,2.805,2.805,2.805,1049.0,BTG
+2024-12-03 14:36:00,2.805,2.805,2.805,2.805,483.0,BTG
+2024-12-03 14:35:00,2.8,2.8075,2.8,2.8075,5336.0,BTG
+2024-12-03 14:34:00,2.805,2.8099,2.805,2.805,7229.0,BTG
+2024-12-03 14:33:00,2.805,2.805,2.805,2.805,4720.0,BTG
+2024-12-03 14:32:00,2.8,2.805,2.8,2.805,1265.0,BTG
+2024-12-03 14:31:00,2.805,2.81,2.8,2.805,5971.0,BTG
+2024-12-03 14:30:00,2.8,2.81,2.8,2.81,3068.0,BTG
+2024-12-03 14:29:00,2.805,2.805,2.8,2.8,5798.0,BTG
+2024-12-03 14:28:00,2.805,2.805,2.8,2.8,2769.0,BTG
+2024-12-03 14:27:00,2.8,2.8082,2.8,2.8082,6932.0,BTG
+2024-12-03 14:26:00,2.8,2.8099,2.8,2.8055,3988.0,BTG
+2024-12-03 14:25:00,2.8,2.81,2.8,2.8,12601.0,BTG
+2024-12-03 14:24:00,2.8,2.8,2.8,2.8,2639.0,BTG
+2024-12-03 14:23:00,2.805,2.805,2.8,2.8,6323.0,BTG
+2024-12-03 14:22:00,2.805,2.805,2.8,2.805,4139.0,BTG
+2024-12-03 14:21:00,2.805,2.81,2.8,2.805,4532.0,BTG
+2024-12-03 14:20:00,2.805,2.81,2.805,2.81,4115.0,BTG
+2024-12-03 14:19:00,2.805,2.805,2.805,2.805,2086.0,BTG
+2024-12-03 14:18:00,2.8085,2.8085,2.805,2.805,922.0,BTG
+2024-12-03 14:17:00,2.805,2.805,2.805,2.805,308.0,BTG
+2024-12-03 14:16:00,2.805,2.8061,2.805,2.805,2083.0,BTG
+2024-12-03 14:15:00,2.8,2.81,2.8,2.81,11542.0,BTG
+2024-12-03 14:14:00,2.805,2.805,2.805,2.805,573.0,BTG
+2024-12-03 14:13:00,2.805,2.805,2.805,2.805,2812.0,BTG
+2024-12-03 14:12:00,2.81,2.8128,2.8,2.8099,170381.0,BTG
+2024-12-03 14:11:00,2.81,2.815,2.81,2.81,2743.0,BTG
+2024-12-03 14:10:00,2.815,2.815,2.81,2.81,467.0,BTG
+2024-12-03 14:09:00,2.81,2.8101,2.81,2.8101,4479.0,BTG
+2024-12-03 14:08:00,2.815,2.8182,2.815,2.815,1263.0,BTG
+2024-12-03 14:07:00,2.81,2.815,2.81,2.815,334.0,BTG
+2024-12-03 14:06:00,2.815,2.815,2.815,2.815,3798.0,BTG
+2024-12-03 14:05:00,2.81,2.8185,2.81,2.815,2866.0,BTG
+2024-12-03 14:04:00,2.815,2.815,2.81,2.81,8979.0,BTG
+2024-12-03 14:03:00,2.815,2.82,2.8102,2.815,29094.0,BTG
+2024-12-03 14:02:00,2.815,2.82,2.815,2.82,5900.0,BTG
+2024-12-03 14:01:00,2.815,2.82,2.815,2.815,1646.0,BTG
+2024-12-03 14:00:00,2.815,2.815,2.815,2.815,1127.0,BTG
+2024-12-03 13:59:00,2.82,2.82,2.8126,2.815,84744.0,BTG
+2024-12-03 13:58:00,2.8248,2.8248,2.8248,2.8248,3007.0,BTG
+2024-12-03 13:57:00,2.825,2.825,2.825,2.825,1567.0,BTG
+2024-12-03 13:56:00,2.82,2.82,2.82,2.82,1105.0,BTG
+2024-12-03 13:55:00,2.8198,2.83,2.815,2.8251,171686.0,BTG
+2024-12-03 13:54:00,2.815,2.82,2.81,2.8199,38398.0,BTG
+2024-12-03 13:53:00,2.815,2.82,2.815,2.82,2339.0,BTG
+2024-12-03 13:52:00,2.815,2.818,2.815,2.815,3736.0,BTG
+2024-12-03 13:51:00,2.815,2.815,2.815,2.815,6452.0,BTG
+2024-12-03 13:50:00,2.815,2.815,2.815,2.815,7015.0,BTG
+2024-12-03 13:49:00,2.815,2.8171,2.815,2.815,4016.0,BTG
+2024-12-03 13:48:00,2.815,2.8152,2.8149,2.8152,3605.0,BTG
+2024-12-03 13:47:00,2.815,2.815,2.815,2.815,48971.0,BTG
+2024-12-03 13:46:00,2.8141,2.815,2.8141,2.815,404.0,BTG
+2024-12-03 13:45:00,2.815,2.82,2.815,2.815,960.0,BTG
+2024-12-03 13:44:00,2.815,2.815,2.815,2.815,230.0,BTG
+2024-12-03 13:43:00,2.815,2.815,2.815,2.815,1681.0,BTG
+2024-12-03 13:42:00,2.815,2.815,2.815,2.815,6688.0,BTG
+2024-12-03 13:41:00,2.815,2.8168,2.815,2.8168,2579.0,BTG
+2024-12-03 13:40:00,2.82,2.82,2.815,2.815,181176.0,BTG
+2024-12-03 13:39:00,2.82,2.83,2.82,2.82,3241.0,BTG
+2024-12-03 13:38:00,2.82,2.8254,2.82,2.82,10553.0,BTG
+2024-12-03 13:37:00,2.82,2.825,2.82,2.82,4152.0,BTG
+2024-12-03 13:36:00,2.82,2.8251,2.82,2.82,3855.0,BTG
+2024-12-03 13:35:00,2.82,2.8282,2.82,2.82,16007.0,BTG
+2024-12-03 13:34:00,2.82,2.83,2.82,2.82,4962.0,BTG
+2024-12-03 13:33:00,2.82,2.82,2.82,2.82,5526.0,BTG
+2024-12-03 13:32:00,2.82,2.82,2.82,2.82,1877.0,BTG
+2024-12-03 13:31:00,2.825,2.83,2.82,2.82,5336.0,BTG
+2024-12-03 13:30:00,2.82,2.825,2.82,2.82,3504.0,BTG
+2024-12-03 13:29:00,2.82,2.825,2.82,2.82,7666.0,BTG
+2024-12-03 13:28:00,2.825,2.825,2.825,2.825,314.0,BTG
+2024-12-03 13:27:00,2.83,2.83,2.825,2.825,10191.0,BTG
+2024-12-03 13:25:00,2.825,2.8254,2.82,2.8201,16993.0,BTG
+2024-12-03 13:24:00,2.82,2.8201,2.82,2.8201,13698.0,BTG
+2024-12-03 13:23:00,2.825,2.825,2.82,2.825,1674.0,BTG
+2024-12-03 13:22:00,2.83,2.83,2.82,2.825,19288.0,BTG
+2024-12-03 13:21:00,2.82,2.82,2.82,2.82,1862.0,BTG
+2024-12-03 13:20:00,2.825,2.825,2.82,2.82,26926.0,BTG
+2024-12-03 13:18:00,2.83,2.83,2.82,2.82,9105.0,BTG
+2024-12-03 13:17:00,2.8234,2.8234,2.8234,2.8234,14246.0,BTG
+2024-12-03 13:16:00,2.8275,2.8275,2.82,2.8231,3867.0,BTG
+2024-12-03 13:15:00,2.825,2.83,2.82,2.82,56203.0,BTG
+2024-12-03 13:14:00,2.83,2.83,2.825,2.825,703.0,BTG
+2024-12-03 13:13:00,2.825,2.825,2.8218,2.825,21046.0,BTG
+2024-12-03 13:12:00,2.825,2.825,2.8201,2.825,5107.0,BTG
+2024-12-03 13:11:00,2.82,2.82,2.82,2.82,6011.0,BTG
+2024-12-03 13:10:00,2.825,2.83,2.8201,2.8242,11033.0,BTG
+2024-12-03 13:09:00,2.815,2.8283,2.8118,2.8281,110437.0,BTG
+2024-12-03 13:08:00,2.82,2.821,2.81,2.818,185831.0,BTG
+2024-12-03 13:07:00,2.83,2.83,2.82,2.82,16586.0,BTG
+2024-12-03 13:06:00,2.825,2.83,2.82,2.82,39482.0,BTG
+2024-12-03 13:05:00,2.8217,2.825,2.82,2.825,3927.0,BTG
+2024-12-03 13:04:00,2.828,2.828,2.82,2.82,5298.0,BTG
+2024-12-03 13:03:00,2.825,2.8255,2.82,2.825,3633.0,BTG
+2024-12-03 13:02:00,2.825,2.83,2.825,2.825,26580.0,BTG
+2024-12-03 13:01:00,2.82,2.825,2.82,2.825,2502.0,BTG
+2024-12-03 13:00:00,2.825,2.83,2.82,2.82,25008.0,BTG
+2024-12-03 12:59:00,2.83,2.83,2.8201,2.825,12246.0,BTG
+2024-12-03 12:58:00,2.825,2.83,2.82,2.8242,43476.0,BTG
+2024-12-03 12:57:00,2.8287,2.8287,2.82,2.825,7459.0,BTG
+2024-12-03 12:56:00,2.825,2.83,2.825,2.825,9882.0,BTG
+2024-12-03 12:55:00,2.825,2.825,2.825,2.825,2767.0,BTG
+2024-12-03 12:54:00,2.825,2.83,2.825,2.825,3099.0,BTG
+2024-12-03 12:53:00,2.825,2.83,2.825,2.825,14658.0,BTG
+2024-12-03 12:52:00,2.825,2.825,2.825,2.825,1901.0,BTG
+2024-12-03 12:51:00,2.825,2.83,2.825,2.825,1749.0,BTG
+2024-12-03 12:50:00,2.825,2.83,2.825,2.825,2923.0,BTG
+2024-12-03 12:49:00,2.825,2.825,2.825,2.825,2604.0,BTG
+2024-12-03 12:48:00,2.825,2.8254,2.825,2.825,3510.0,BTG
+2024-12-03 12:47:00,2.825,2.83,2.825,2.825,4498.0,BTG
+2024-12-03 12:46:00,2.825,2.825,2.825,2.825,2344.0,BTG
+2024-12-03 12:45:00,2.83,2.83,2.825,2.825,3628.0,BTG
+2024-12-03 12:44:00,2.83,2.83,2.825,2.825,14949.0,BTG
+2024-12-03 12:43:00,2.83,2.83,2.82,2.8285,86179.0,BTG
+2024-12-03 12:42:00,2.835,2.84,2.83,2.83,17369.0,BTG
+2024-12-03 12:41:00,2.835,2.84,2.83,2.835,42518.0,BTG
+2024-12-03 12:40:00,2.8301,2.84,2.83,2.835,12544.0,BTG
+2024-12-03 12:39:00,2.8361,2.84,2.835,2.835,8508.0,BTG
+2024-12-03 12:38:00,2.84,2.84,2.83,2.8389,69557.0,BTG
+2024-12-03 12:37:00,2.835,2.84,2.835,2.835,76384.0,BTG
+2024-12-03 12:36:00,2.84,2.84,2.83,2.835,118182.0,BTG
+2024-12-03 12:35:00,2.8301,2.84,2.83,2.8301,19466.0,BTG
+2024-12-03 12:34:00,2.84,2.84,2.83,2.83,14768.0,BTG
+2024-12-03 12:33:00,2.835,2.835,2.83,2.83,3852.0,BTG
+2024-12-03 12:32:00,2.835,2.835,2.83,2.835,2072.0,BTG
+2024-12-03 12:31:00,2.835,2.835,2.8302,2.835,2801.0,BTG
+2024-12-03 12:30:00,2.835,2.835,2.83,2.835,5603.0,BTG
+2024-12-03 12:29:00,2.835,2.8399,2.83,2.835,8181.0,BTG
+2024-12-03 12:28:00,2.83,2.835,2.83,2.83,5139.0,BTG
+2024-12-03 12:27:00,2.83,2.835,2.83,2.83,3198.0,BTG
+2024-12-03 12:26:00,2.835,2.8373,2.83,2.83,6640.0,BTG
+2024-12-03 12:25:00,2.835,2.835,2.831,2.831,8944.0,BTG
+2024-12-03 12:24:00,2.835,2.835,2.83,2.835,2148.0,BTG
+2024-12-03 12:23:00,2.835,2.8399,2.83,2.8399,19214.0,BTG
+2024-12-03 12:22:00,2.835,2.84,2.83,2.83,15943.0,BTG
+2024-12-03 12:21:00,2.8354,2.8354,2.83,2.83,17953.0,BTG
+2024-12-03 12:20:00,2.835,2.84,2.83,2.835,12681.0,BTG
+2024-12-03 12:19:00,2.84,2.84,2.835,2.835,16013.0,BTG
+2024-12-03 12:18:00,2.835,2.84,2.835,2.835,24502.0,BTG
+2024-12-03 12:17:00,2.84,2.84,2.835,2.835,36098.0,BTG
+2024-12-03 12:16:00,2.835,2.84,2.83,2.8352,136112.0,BTG
+2024-12-03 12:15:00,2.84,2.845,2.835,2.8385,100950.0,BTG
+2024-12-03 12:14:00,2.845,2.85,2.84,2.84,51922.0,BTG
+2024-12-03 12:13:00,2.845,2.8464,2.845,2.845,1095.0,BTG
+2024-12-03 12:12:00,2.845,2.85,2.84,2.845,30368.0,BTG
+2024-12-03 12:11:00,2.845,2.845,2.84,2.8402,1672.0,BTG
+2024-12-03 12:10:00,2.845,2.845,2.84,2.845,5687.0,BTG
+2024-12-03 12:09:00,2.845,2.845,2.84,2.845,870.0,BTG
+2024-12-03 12:08:00,2.846,2.8479,2.84,2.845,17083.0,BTG
+2024-12-03 12:07:00,2.845,2.845,2.845,2.845,4977.0,BTG
+2024-12-03 12:06:00,2.845,2.845,2.84,2.84,1098.0,BTG
+2024-12-03 12:05:00,2.845,2.845,2.84,2.845,9075.0,BTG
+2024-12-03 12:04:00,2.845,2.845,2.845,2.845,260.0,BTG
+2024-12-03 12:03:00,2.845,2.845,2.845,2.845,3036.0,BTG
+2024-12-03 12:02:00,2.845,2.845,2.84,2.845,6706.0,BTG
+2024-12-03 12:01:00,2.8454,2.8454,2.84,2.845,14124.0,BTG
+2024-12-03 12:00:00,2.8464,2.8464,2.84,2.845,26876.0,BTG
+2024-12-03 11:59:00,2.845,2.845,2.84,2.845,7460.0,BTG
+2024-12-03 11:58:00,2.85,2.85,2.84,2.845,12175.0,BTG
+2024-12-03 11:57:00,2.85,2.85,2.845,2.845,1182.0,BTG
+2024-12-03 11:56:00,2.845,2.85,2.84,2.845,11317.0,BTG
+2024-12-03 11:55:00,2.845,2.85,2.845,2.845,2461.0,BTG
+2024-12-03 11:54:00,2.8456,2.8456,2.845,2.845,1705.0,BTG
+2024-12-03 11:53:00,2.845,2.845,2.845,2.845,1786.0,BTG
+2024-12-03 11:52:00,2.845,2.85,2.845,2.845,2186.0,BTG
+2024-12-03 11:51:00,2.845,2.85,2.845,2.845,2407.0,BTG
+2024-12-03 11:50:00,2.845,2.845,2.8418,2.845,2899.0,BTG
+2024-12-03 11:49:00,2.84,2.85,2.84,2.845,6102.0,BTG
+2024-12-03 11:48:00,2.835,2.85,2.835,2.8402,369108.0,BTG
+2024-12-03 11:47:00,2.8317,2.835,2.8317,2.835,2055.0,BTG
+2024-12-03 11:46:00,2.8328,2.8379,2.8328,2.8351,9965.0,BTG
+2024-12-03 11:45:00,2.8301,2.84,2.83,2.8345,24394.0,BTG
+2024-12-03 11:44:00,2.835,2.84,2.83,2.8357,58058.0,BTG
+2024-12-03 11:43:00,2.835,2.84,2.835,2.84,9814.0,BTG
+2024-12-03 11:42:00,2.835,2.84,2.8301,2.84,16044.0,BTG
+2024-12-03 11:41:00,2.8354,2.8391,2.835,2.8391,4969.0,BTG
+2024-12-03 11:40:00,2.83,2.8369,2.83,2.8369,4438.0,BTG
+2024-12-03 11:39:00,2.84,2.84,2.8314,2.835,11335.0,BTG
+2024-12-03 11:38:00,2.839,2.839,2.8371,2.8371,968.0,BTG
+2024-12-03 11:37:00,2.835,2.84,2.83,2.8318,10606.0,BTG
+2024-12-03 11:36:00,2.835,2.84,2.8326,2.84,36652.0,BTG
+2024-12-03 11:35:00,2.84,2.84,2.8301,2.835,21157.0,BTG
+2024-12-03 11:34:00,2.8399,2.84,2.83,2.835,85845.0,BTG
+2024-12-03 11:33:00,2.845,2.845,2.83,2.8397,156880.0,BTG
+2024-12-03 11:32:00,2.8482,2.85,2.841,2.841,13973.0,BTG
+2024-12-03 11:31:00,2.845,2.85,2.84,2.8462,34159.0,BTG
+2024-12-03 11:30:00,2.845,2.85,2.8431,2.845,23973.0,BTG
+2024-12-03 11:29:00,2.84,2.85,2.835,2.8418,120861.0,BTG
+2024-12-03 11:28:00,2.8458,2.85,2.8301,2.835,157814.0,BTG
+2024-12-03 11:27:00,2.835,2.85,2.835,2.84,425716.0,BTG
+2024-12-03 11:26:00,2.835,2.84,2.835,2.84,47883.0,BTG
+2024-12-03 11:25:00,2.835,2.84,2.835,2.84,27022.0,BTG
+2024-12-03 11:24:00,2.839,2.84,2.83,2.8376,16676.0,BTG
+2024-12-03 11:23:00,2.835,2.84,2.83,2.8381,10039.0,BTG
+2024-12-03 11:22:00,2.835,2.84,2.83,2.835,49690.0,BTG
+2024-12-03 11:21:00,2.83,2.84,2.83,2.835,12156.0,BTG
+2024-12-03 11:20:00,2.83,2.84,2.83,2.84,1640.0,BTG
+2024-12-03 11:19:00,2.835,2.835,2.835,2.835,3661.0,BTG
+2024-12-03 11:18:00,2.84,2.84,2.83,2.83,36637.0,BTG
+2024-12-03 11:17:00,2.835,2.84,2.83,2.83,128829.0,BTG
+2024-12-03 11:16:00,2.8282,2.835,2.8224,2.835,197800.0,BTG
+2024-12-03 11:15:00,2.825,2.83,2.825,2.8283,80440.0,BTG
+2024-12-03 11:14:00,2.825,2.83,2.821,2.825,8471.0,BTG
+2024-12-03 11:13:00,2.825,2.83,2.825,2.8282,4225.0,BTG
+2024-12-03 11:12:00,2.83,2.83,2.825,2.825,29168.0,BTG
+2024-12-03 11:11:00,2.835,2.835,2.825,2.825,422395.0,BTG
+2024-12-03 11:10:00,2.835,2.84,2.8328,2.84,7279.0,BTG
+2024-12-03 11:09:00,2.835,2.8382,2.83,2.8342,10199.0,BTG
+2024-12-03 11:08:00,2.8302,2.84,2.8302,2.835,14529.0,BTG
+2024-12-03 11:07:00,2.835,2.84,2.83,2.8302,58806.0,BTG
+2024-12-03 11:06:00,2.835,2.835,2.8301,2.835,5678.0,BTG
+2024-12-03 11:05:00,2.835,2.835,2.8303,2.8303,22371.0,BTG
+2024-12-03 11:04:00,2.835,2.8399,2.83,2.835,4791.0,BTG
+2024-12-03 11:03:00,2.838,2.8382,2.83,2.8381,11989.0,BTG
+2024-12-03 11:02:00,2.835,2.84,2.835,2.8399,21387.0,BTG
+2024-12-03 11:01:00,2.825,2.84,2.825,2.8301,118936.0,BTG
+2024-12-03 11:00:00,2.825,2.83,2.825,2.825,30054.0,BTG
+2024-12-03 10:59:00,2.8299,2.83,2.825,2.825,8817.0,BTG
+2024-12-03 10:58:00,2.825,2.83,2.825,2.83,6533.0,BTG
+2024-12-03 10:57:00,2.8282,2.8282,2.825,2.825,1309.0,BTG
+2024-12-03 10:56:00,2.825,2.83,2.82,2.825,133686.0,BTG
+2024-12-03 10:55:00,2.8303,2.84,2.82,2.825,230893.0,BTG
+2024-12-03 10:54:00,2.825,2.84,2.825,2.84,132036.0,BTG
+2024-12-03 10:53:00,2.825,2.83,2.82,2.825,17625.0,BTG
+2024-12-03 10:52:00,2.825,2.825,2.825,2.825,19786.0,BTG
+2024-12-03 10:51:00,2.825,2.83,2.825,2.825,15013.0,BTG
+2024-12-03 10:50:00,2.8299,2.83,2.82,2.8227,15394.0,BTG
+2024-12-03 10:49:00,2.8283,2.83,2.8213,2.8213,32896.0,BTG
+2024-12-03 10:48:00,2.825,2.825,2.8228,2.8228,823.0,BTG
+2024-12-03 10:47:00,2.828,2.83,2.82,2.825,8101.0,BTG
+2024-12-03 10:46:00,2.825,2.83,2.82,2.8228,9797.0,BTG
+2024-12-03 10:45:00,2.82,2.83,2.815,2.83,105105.0,BTG
+2024-12-03 10:44:00,2.815,2.82,2.815,2.82,6445.0,BTG
+2024-12-03 10:43:00,2.82,2.82,2.815,2.818,27560.0,BTG
+2024-12-03 10:42:00,2.8153,2.82,2.815,2.815,16869.0,BTG
+2024-12-03 10:41:00,2.815,2.82,2.811,2.815,15540.0,BTG
+2024-12-03 10:40:00,2.815,2.815,2.815,2.815,789.0,BTG
+2024-12-03 10:39:00,2.8182,2.8182,2.815,2.815,6555.0,BTG
+2024-12-03 10:38:00,2.8099,2.82,2.8,2.8134,170526.0,BTG
+2024-12-03 10:37:00,2.805,2.81,2.8029,2.8071,24177.0,BTG
+2024-12-03 10:36:00,2.805,2.81,2.805,2.805,7816.0,BTG
+2024-12-03 10:35:00,2.8001,2.81,2.8001,2.8087,44884.0,BTG
+2024-12-03 10:34:00,2.8044,2.8088,2.8029,2.805,34051.0,BTG
+2024-12-03 10:33:00,2.81,2.81,2.8,2.8097,40346.0,BTG
+2024-12-03 10:32:00,2.805,2.8081,2.8031,2.805,20285.0,BTG
+2024-12-03 10:31:00,2.8001,2.81,2.8,2.8001,111788.0,BTG
+2024-12-03 10:30:00,2.795,2.81,2.795,2.8001,94408.0,BTG
+2024-12-03 10:29:00,2.8,2.8,2.795,2.8,3550.0,BTG
+2024-12-03 10:28:00,2.7988,2.8,2.795,2.795,25368.0,BTG
+2024-12-03 10:27:00,2.795,2.8,2.795,2.7989,134984.0,BTG
+2024-12-03 10:26:00,2.8,2.8,2.7901,2.795,26154.0,BTG
+2024-12-03 10:25:00,2.79,2.8,2.79,2.796,171835.0,BTG
+2024-12-03 10:24:00,2.785,2.79,2.785,2.785,3650.0,BTG
+2024-12-03 10:23:00,2.789,2.79,2.785,2.785,44084.0,BTG
+2024-12-03 10:22:00,2.785,2.79,2.785,2.785,18427.0,BTG
+2024-12-03 10:21:00,2.785,2.785,2.785,2.785,8868.0,BTG
+2024-12-03 10:20:00,2.78,2.785,2.78,2.785,60609.0,BTG
+2024-12-03 10:19:00,2.79,2.79,2.785,2.785,19144.0,BTG
+2024-12-03 10:18:00,2.79,2.79,2.785,2.785,56241.0,BTG
+2024-12-03 10:17:00,2.785,2.79,2.785,2.785,16867.0,BTG
+2024-12-03 10:16:00,2.785,2.79,2.78,2.785,23869.0,BTG
+2024-12-03 10:15:00,2.785,2.79,2.784,2.79,50741.0,BTG
+2024-12-03 10:14:00,2.785,2.785,2.785,2.785,53392.0,BTG
+2024-12-03 10:13:00,2.785,2.79,2.7801,2.787,28816.0,BTG
+2024-12-03 10:12:00,2.7894,2.8,2.78,2.785,413859.0,BTG
+2024-12-03 10:11:00,2.79,2.79,2.7801,2.7893,117731.0,BTG
+2024-12-03 10:10:00,2.78,2.7889,2.78,2.7889,100173.0,BTG
+2024-12-03 10:09:00,2.775,2.7767,2.77,2.77,10888.0,BTG
+2024-12-03 10:08:00,2.7813,2.785,2.77,2.775,113696.0,BTG
+2024-12-03 10:07:00,2.785,2.79,2.7801,2.785,37688.0,BTG
+2024-12-03 10:06:00,2.78,2.79,2.78,2.78,56162.0,BTG
+2024-12-03 10:05:00,2.785,2.79,2.7801,2.7801,42753.0,BTG
+2024-12-03 10:04:00,2.785,2.79,2.78,2.785,54754.0,BTG
+2024-12-03 10:03:00,2.775,2.79,2.7729,2.775,161195.0,BTG
+2024-12-03 10:02:00,2.78,2.79,2.77,2.7788,181507.0,BTG
+2024-12-03 10:01:00,2.7898,2.79,2.78,2.785,44046.0,BTG
+2024-12-03 10:00:00,2.795,2.795,2.785,2.785,200588.0,BTG
+2024-12-03 09:59:00,2.8,2.81,2.7948,2.7948,183881.0,BTG
+2024-12-03 09:58:00,2.8002,2.81,2.8,2.801,19246.0,BTG
+2024-12-03 09:57:00,2.81,2.81,2.8,2.805,5576.0,BTG
+2024-12-03 09:56:00,2.8,2.81,2.798,2.801,180645.0,BTG
+2024-12-03 09:55:00,2.8,2.8,2.7948,2.8,70952.0,BTG
+2024-12-03 09:54:00,2.79,2.8,2.79,2.7999,60380.0,BTG
+2024-12-03 09:53:00,2.7898,2.8,2.785,2.795,211296.0,BTG
+2024-12-03 09:52:00,2.79,2.795,2.79,2.79,73030.0,BTG
+2024-12-03 09:51:00,2.7892,2.8,2.78,2.7901,196336.0,BTG
+2024-12-03 09:50:00,2.7906,2.8,2.775,2.785,270063.0,BTG
+2024-12-03 09:49:00,2.795,2.8,2.7917,2.795,8472.0,BTG
+2024-12-03 09:48:00,2.7986,2.8,2.79,2.795,34578.0,BTG
+2024-12-03 09:47:00,2.7999,2.8,2.79,2.79,3733.0,BTG
+2024-12-03 09:46:00,2.7842,2.8,2.7827,2.795,45900.0,BTG
+2024-12-03 09:45:00,2.785,2.79,2.78,2.79,6116.0,BTG
+2024-12-03 09:44:00,2.785,2.79,2.78,2.785,30852.0,BTG
+2024-12-03 09:43:00,2.785,2.79,2.78,2.7801,31782.0,BTG
+2024-12-03 09:42:00,2.79,2.79,2.78,2.789,22464.0,BTG
+2024-12-03 09:41:00,2.78,2.789,2.77,2.789,27356.0,BTG
+2024-12-03 09:40:00,2.78,2.78,2.77,2.775,6499.0,BTG
+2024-12-03 09:39:00,2.779,2.78,2.7718,2.775,5077.0,BTG
+2024-12-03 09:38:00,2.77,2.78,2.77,2.775,10230.0,BTG
+2024-12-03 09:37:00,2.78,2.78,2.775,2.775,12760.0,BTG
+2024-12-03 09:36:00,2.785,2.7886,2.77,2.775,21820.0,BTG
+2024-12-03 09:35:00,2.79,2.79,2.78,2.785,57906.0,BTG
+2024-12-03 09:34:00,2.785,2.795,2.785,2.785,28036.0,BTG
+2024-12-03 09:33:00,2.78,2.79,2.78,2.785,17526.0,BTG
+2024-12-03 09:32:00,2.785,2.7891,2.77,2.7795,31887.0,BTG
+2024-12-03 09:31:00,2.785,2.7884,2.7825,2.785,7128.0,BTG
+2024-12-03 09:30:00,2.76,2.805,2.75,2.79,783360.0,BTG
+2024-12-03 09:27:00,2.77,2.77,2.76,2.76,653.0,BTG
+2024-12-03 09:25:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-03 09:23:00,2.77,2.77,2.77,2.77,99.0,BTG
+2024-12-03 09:20:00,2.76,2.76,2.76,2.76,7.0,BTG
+2024-12-03 09:18:00,2.77,2.77,2.76,2.7697,206.0,BTG
+2024-12-03 09:15:00,2.77,2.77,2.76,2.7697,1511.0,BTG
+2024-12-03 09:14:00,2.7699,2.7699,2.7699,2.7699,6.0,BTG
+2024-12-03 09:10:00,2.76,2.76,2.76,2.76,12.0,BTG
+2024-12-03 09:06:00,2.77,2.77,2.77,2.77,50.0,BTG
+2024-12-03 09:05:00,2.77,2.77,2.77,2.77,11.0,BTG
+2024-12-03 09:04:00,2.77,2.77,2.77,2.77,40.0,BTG
+2024-12-03 09:03:00,2.76,2.77,2.76,2.77,14.0,BTG
+2024-12-03 09:01:00,2.779,2.779,2.779,2.779,200.0,BTG
+2024-12-03 08:58:00,2.77,2.77,2.77,2.77,1463.0,BTG
+2024-12-03 08:57:00,2.77,2.77,2.76,2.7601,1405.0,BTG
+2024-12-03 08:53:00,2.77,2.77,2.77,2.77,5.0,BTG
+2024-12-03 08:52:00,2.77,2.77,2.77,2.77,6.0,BTG
+2024-12-03 08:50:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-03 08:44:00,2.77,2.77,2.765,2.765,6.0,BTG
+2024-12-03 08:43:00,2.76,2.765,2.76,2.765,16.0,BTG
+2024-12-03 08:42:00,2.77,2.77,2.77,2.77,670.0,BTG
+2024-12-03 08:39:00,2.75,2.75,2.75,2.75,1000.0,BTG
+2024-12-03 08:38:00,2.75,2.77,2.75,2.77,520.0,BTG
+2024-12-03 08:37:00,2.77,2.77,2.77,2.77,3.0,BTG
+2024-12-03 08:36:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG
+2024-12-03 08:34:00,2.77,2.77,2.76,2.76,49.0,BTG
+2024-12-03 08:33:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-12-03 08:29:00,2.76,2.76,2.76,2.76,1319.0,BTG
+2024-12-03 08:28:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-12-03 08:27:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-12-03 08:26:00,2.7599,2.7599,2.755,2.755,101.0,BTG
+2024-12-03 08:24:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-12-03 08:22:00,2.75,2.76,2.75,2.76,116.0,BTG
+2024-12-03 08:21:00,2.76,2.76,2.76,2.76,5615.0,BTG
+2024-12-03 08:19:00,2.75,2.75,2.75,2.75,126.0,BTG
+2024-12-03 08:15:00,2.76,2.76,2.75,2.76,2006.0,BTG
+2024-12-03 08:14:00,2.7597,2.7599,2.7597,2.7599,16.0,BTG
+2024-12-03 08:13:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-12-03 08:08:00,2.76,2.76,2.75,2.755,502.0,BTG
+2024-12-03 08:03:00,2.76,2.76,2.76,2.76,7.0,BTG
+2024-12-03 08:01:00,2.765,2.765,2.755,2.755,3.0,BTG
+2024-12-03 08:00:00,2.7697,2.77,2.75,2.7502,5320.0,BTG
+2024-12-03 07:45:00,2.75,2.75,2.75,2.75,1473.0,BTG
+2024-12-03 07:06:00,2.76,2.76,2.76,2.76,500.0,BTG
+2024-12-03 07:00:00,2.76,2.76,2.76,2.76,27.0,BTG
+2024-12-03 06:43:00,2.77,2.77,2.75,2.75,694.0,BTG
+2024-12-03 06:35:00,2.76,2.76,2.76,2.76,600.0,BTG
+2024-12-03 06:29:00,2.76,2.76,2.76,2.76,7900.0,BTG
+2024-12-03 06:03:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-03 05:54:00,2.77,2.77,2.77,2.77,3.0,BTG
+2024-12-03 04:37:00,2.76,2.76,2.76,2.76,1300.0,BTG
+2024-12-03 04:32:00,2.77,2.77,2.75,2.75,6213.0,BTG
+2024-12-03 04:02:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-12-03 04:00:00,2.76,2.76,2.75,2.75,200.0,BTG
+2024-12-02 20:00:00,2.76,2.76,2.76,2.76,273445.0,BTG
+2024-12-02 19:59:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-12-02 19:55:00,2.76,2.76,2.76,2.76,15.0,BTG
+2024-12-02 19:54:00,2.76,2.76,2.76,2.76,305.0,BTG
+2024-12-02 19:53:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG
+2024-12-02 19:52:00,2.76,2.76,2.7599,2.7599,232.0,BTG
+2024-12-02 19:42:00,2.7598,2.7598,2.7501,2.7501,33.0,BTG
+2024-12-02 19:41:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-12-02 19:29:00,2.75,2.75,2.75,2.75,50.0,BTG
+2024-12-02 19:20:00,2.7599,2.7599,2.7599,2.7599,150.0,BTG
+2024-12-02 19:19:00,2.76,2.76,2.76,2.76,2.0,BTG
+2024-12-02 19:13:00,2.7597,2.7599,2.7597,2.7599,172.0,BTG
+2024-12-02 19:08:00,2.7502,2.7502,2.7502,2.7502,3.0,BTG
+2024-12-02 19:03:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-12-02 18:50:00,2.7593,2.7593,2.75,2.75,10.0,BTG
+2024-12-02 18:46:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-12-02 18:41:00,2.7502,2.755,2.7502,2.755,11.0,BTG
+2024-12-02 18:34:00,2.7598,2.7598,2.7598,2.7598,10.0,BTG
+2024-12-02 18:33:00,2.755,2.7597,2.755,2.7597,6.0,BTG
+2024-12-02 18:32:00,2.75,2.75,2.75,2.75,4.0,BTG
+2024-12-02 18:30:00,2.76,2.76,2.7599,2.7599,273448.0,BTG
+2024-12-02 18:27:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG
+2024-12-02 18:26:00,2.7503,2.7503,2.7503,2.7503,70.0,BTG
+2024-12-02 18:20:00,2.7597,2.7598,2.7597,2.7598,10.0,BTG
+2024-12-02 18:13:00,2.75,2.75,2.75,2.75,5.0,BTG
+2024-12-02 18:10:00,2.76,2.76,2.76,2.76,250.0,BTG
+2024-12-02 18:06:00,2.76,2.76,2.76,2.76,15.0,BTG
+2024-12-02 18:04:00,2.76,2.76,2.755,2.755,6.0,BTG
+2024-12-02 18:00:00,2.7501,2.7501,2.7501,2.7501,2.0,BTG
+2024-12-02 17:50:00,2.7503,2.7503,2.7503,2.7503,9.0,BTG
+2024-12-02 17:48:00,2.7599,2.76,2.755,2.7599,34.0,BTG
+2024-12-02 17:47:00,2.75,2.75,2.75,2.75,363.0,BTG
+2024-12-02 17:45:00,2.7599,2.7599,2.7599,2.7599,8.0,BTG
+2024-12-02 17:41:00,2.7599,2.7599,2.7599,2.7599,116.0,BTG
+2024-12-02 17:40:00,2.75,2.75,2.75,2.75,186.0,BTG
+2024-12-02 17:33:00,2.7599,2.7599,2.7599,2.7599,1000.0,BTG
+2024-12-02 17:32:00,2.76,2.76,2.7597,2.7598,125.0,BTG
+2024-12-02 17:26:00,2.7502,2.7502,2.7502,2.7502,9.0,BTG
+2024-12-02 17:25:00,2.75,2.75,2.75,2.75,970.0,BTG
+2024-12-02 17:24:00,2.75,2.75,2.75,2.75,469.0,BTG
+2024-12-02 17:23:00,2.75,2.75,2.75,2.75,116.0,BTG
+2024-12-02 17:22:00,2.75,2.75,2.75,2.75,30.0,BTG
+2024-12-02 17:16:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG
+2024-12-02 17:14:00,2.76,2.76,2.76,2.76,50.0,BTG
+2024-12-02 17:04:00,2.76,2.76,2.76,2.76,1000.0,BTG
+2024-12-02 17:03:00,2.7633,2.7633,2.7633,2.7633,574536.0,BTG
+2024-12-02 17:01:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-12-02 17:00:00,2.76,2.76,2.76,2.76,105.0,BTG
+2024-12-02 16:54:00,2.7597,2.7597,2.7597,2.7597,300.0,BTG
+2024-12-02 16:52:00,2.7599,2.7599,2.7599,2.7599,40.0,BTG
+2024-12-02 16:50:00,2.7503,2.755,2.7503,2.7503,193.0,BTG
+2024-12-02 16:48:00,2.76,2.76,2.7598,2.7598,5.0,BTG
+2024-12-02 16:47:00,2.75,2.755,2.75,2.755,18.0,BTG
+2024-12-02 16:46:00,2.75,2.75,2.75,2.75,20.0,BTG
+2024-12-02 16:44:00,2.7599,2.7599,2.7599,2.7599,3.0,BTG
+2024-12-02 16:43:00,2.76,2.76,2.76,2.76,2.0,BTG
+2024-12-02 16:40:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-12-02 16:32:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-12-02 16:29:00,2.76,2.76,2.76,2.76,250.0,BTG
+2024-12-02 16:28:00,2.7597,2.7597,2.7597,2.7597,20.0,BTG
+2024-12-02 16:25:00,2.755,2.7599,2.755,2.7599,110.0,BTG
+2024-12-02 16:23:00,2.76,2.76,2.755,2.755,37.0,BTG
+2024-12-02 16:21:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-12-02 16:19:00,2.7501,2.7501,2.7501,2.7501,10.0,BTG
+2024-12-02 16:18:00,2.76,2.76,2.755,2.755,8.0,BTG
+2024-12-02 16:14:00,2.7693,2.7693,2.7693,2.7693,6.0,BTG
+2024-12-02 16:13:00,2.77,2.77,2.7698,2.7698,14.0,BTG
+2024-12-02 16:12:00,2.77,2.77,2.77,2.77,45.0,BTG
+2024-12-02 16:11:00,2.75,2.76,2.75,2.75,17.0,BTG
+2024-12-02 16:10:00,2.76,2.76,2.76,2.76,273445.0,BTG
+2024-12-02 16:07:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-12-02 16:04:00,2.76,2.77,2.76,2.77,2501.0,BTG
+2024-12-02 16:02:00,2.7697,2.7697,2.7697,2.7697,2.0,BTG
+2024-12-02 16:00:00,2.76,2.76,2.74,2.76,575992.0,BTG
+2024-12-02 15:59:00,2.76,2.76,2.75,2.75,272146.0,BTG
+2024-12-02 15:58:00,2.75,2.76,2.75,2.755,52753.0,BTG
+2024-12-02 15:57:00,2.75,2.76,2.75,2.76,51219.0,BTG
+2024-12-02 15:56:00,2.755,2.76,2.75,2.755,48160.0,BTG
+2024-12-02 15:55:00,2.765,2.765,2.75,2.755,438892.0,BTG
+2024-12-02 15:54:00,2.76,2.7659,2.76,2.765,17613.0,BTG
+2024-12-02 15:53:00,2.76,2.77,2.76,2.76,14645.0,BTG
+2024-12-02 15:52:00,2.76,2.767,2.76,2.76,35557.0,BTG
+2024-12-02 15:51:00,2.77,2.77,2.76,2.765,18804.0,BTG
+2024-12-02 15:50:00,2.7689,2.77,2.76,2.765,30194.0,BTG
+2024-12-02 15:49:00,2.765,2.77,2.76,2.77,62215.0,BTG
+2024-12-02 15:48:00,2.765,2.77,2.7612,2.765,18104.0,BTG
+2024-12-02 15:47:00,2.77,2.77,2.7605,2.765,4591.0,BTG
+2024-12-02 15:45:00,2.7691,2.77,2.765,2.77,7407.0,BTG
+2024-12-02 15:44:00,2.765,2.77,2.765,2.77,6300.0,BTG
+2024-12-02 15:43:00,2.7651,2.77,2.765,2.765,952.0,BTG
+2024-12-02 15:42:00,2.77,2.77,2.765,2.765,12461.0,BTG
+2024-12-02 15:41:00,2.77,2.77,2.765,2.77,1830.0,BTG
+2024-12-02 15:40:00,2.765,2.77,2.765,2.77,3056.0,BTG
+2024-12-02 15:39:00,2.7601,2.7688,2.7601,2.7688,650.0,BTG
+2024-12-02 15:38:00,2.77,2.77,2.765,2.765,406.0,BTG
+2024-12-02 15:37:00,2.7661,2.77,2.765,2.77,849.0,BTG
+2024-12-02 15:36:00,2.769,2.77,2.7601,2.765,1534.0,BTG
+2024-12-02 15:35:00,2.765,2.77,2.76,2.77,1526.0,BTG
+2024-12-02 15:34:00,2.765,2.77,2.76,2.765,31010.0,BTG
+2024-12-02 15:33:00,2.76,2.765,2.7581,2.765,172490.0,BTG
+2024-12-02 15:32:00,2.755,2.76,2.755,2.76,2709.0,BTG
+2024-12-02 15:31:00,2.76,2.76,2.755,2.76,1495.0,BTG
+2024-12-02 15:30:00,2.76,2.76,2.755,2.755,9641.0,BTG
+2024-12-02 15:28:00,2.755,2.7588,2.755,2.7588,452.0,BTG
+2024-12-02 15:27:00,2.755,2.755,2.755,2.755,627.0,BTG
+2024-12-02 15:26:00,2.755,2.7587,2.755,2.758,1382.0,BTG
+2024-12-02 15:25:00,2.759,2.759,2.759,2.759,412.0,BTG
+2024-12-02 15:24:00,2.76,2.76,2.76,2.76,21138.0,BTG
+2024-12-02 15:23:00,2.765,2.77,2.755,2.755,125425.0,BTG
+2024-12-02 15:22:00,2.7591,2.77,2.75,2.7615,594943.0,BTG
+2024-12-02 15:21:00,2.755,2.76,2.755,2.755,72967.0,BTG
+2024-12-02 15:20:00,2.76,2.76,2.755,2.7576,122860.0,BTG
+2024-12-02 15:19:00,2.76,2.76,2.755,2.76,13064.0,BTG
+2024-12-02 15:18:00,2.7588,2.76,2.755,2.76,4618.0,BTG
+2024-12-02 15:17:00,2.755,2.76,2.75,2.7587,24808.0,BTG
+2024-12-02 15:16:00,2.75,2.76,2.75,2.7549,11132.0,BTG
+2024-12-02 15:15:00,2.7486,2.76,2.745,2.76,257434.0,BTG
+2024-12-02 15:14:00,2.7439,2.75,2.74,2.75,5772.0,BTG
+2024-12-02 15:13:00,2.75,2.75,2.745,2.745,2835.0,BTG
+2024-12-02 15:12:00,2.745,2.7498,2.745,2.745,2705.0,BTG
+2024-12-02 15:11:00,2.745,2.75,2.74,2.74,10848.0,BTG
+2024-12-02 15:10:00,2.7402,2.7489,2.7402,2.745,6531.0,BTG
+2024-12-02 15:09:00,2.745,2.745,2.745,2.745,2951.0,BTG
+2024-12-02 15:08:00,2.745,2.75,2.7434,2.75,12182.0,BTG
+2024-12-02 15:07:00,2.7499,2.75,2.745,2.745,4742.0,BTG
+2024-12-02 15:06:00,2.75,2.75,2.7437,2.745,4915.0,BTG
+2024-12-02 15:05:00,2.745,2.75,2.7401,2.745,5788.0,BTG
+2024-12-02 15:04:00,2.745,2.745,2.745,2.745,3433.0,BTG
+2024-12-02 15:03:00,2.7482,2.7498,2.745,2.745,6381.0,BTG
+2024-12-02 15:02:00,2.75,2.75,2.745,2.745,5128.0,BTG
+2024-12-02 15:01:00,2.745,2.75,2.74,2.745,11259.0,BTG
+2024-12-02 15:00:00,2.745,2.75,2.745,2.745,4147.0,BTG
+2024-12-02 14:59:00,2.7483,2.75,2.745,2.75,7271.0,BTG
+2024-12-02 14:58:00,2.75,2.75,2.745,2.7453,17913.0,BTG
+2024-12-02 14:57:00,2.755,2.755,2.7401,2.745,361695.0,BTG
+2024-12-02 14:56:00,2.755,2.76,2.75,2.7528,45570.0,BTG
+2024-12-02 14:55:00,2.7517,2.7565,2.75,2.755,2399.0,BTG
+2024-12-02 14:54:00,2.755,2.76,2.75,2.755,1161.0,BTG
+2024-12-02 14:53:00,2.755,2.76,2.75,2.755,51393.0,BTG
+2024-12-02 14:52:00,2.755,2.7588,2.755,2.755,1728.0,BTG
+2024-12-02 14:51:00,2.76,2.76,2.755,2.755,7052.0,BTG
+2024-12-02 14:50:00,2.759,2.76,2.7505,2.7505,4803.0,BTG
+2024-12-02 14:49:00,2.76,2.76,2.7501,2.755,1944.0,BTG
+2024-12-02 14:48:00,2.759,2.759,2.759,2.759,496.0,BTG
+2024-12-02 14:47:00,2.755,2.76,2.755,2.755,1625.0,BTG
+2024-12-02 14:46:00,2.7585,2.76,2.752,2.755,15108.0,BTG
+2024-12-02 14:45:00,2.759,2.76,2.759,2.76,244.0,BTG
+2024-12-02 14:44:00,2.755,2.76,2.755,2.76,3272.0,BTG
+2024-12-02 14:43:00,2.755,2.76,2.755,2.76,730.0,BTG
+2024-12-02 14:42:00,2.755,2.7589,2.75,2.755,2777.0,BTG
+2024-12-02 14:41:00,2.76,2.76,2.755,2.755,1126.0,BTG
+2024-12-02 14:40:00,2.755,2.755,2.755,2.755,4232.0,BTG
+2024-12-02 14:39:00,2.755,2.755,2.755,2.755,1104.0,BTG
+2024-12-02 14:38:00,2.7558,2.76,2.755,2.76,2836.0,BTG
+2024-12-02 14:37:00,2.75,2.7581,2.75,2.755,8310.0,BTG
+2024-12-02 14:36:00,2.755,2.76,2.7518,2.755,8598.0,BTG
+2024-12-02 14:35:00,2.76,2.76,2.75,2.755,9628.0,BTG
+2024-12-02 14:34:00,2.76,2.76,2.755,2.755,2460.0,BTG
+2024-12-02 14:33:00,2.755,2.76,2.75,2.76,13953.0,BTG
+2024-12-02 14:32:00,2.755,2.755,2.7501,2.7501,627.0,BTG
+2024-12-02 14:31:00,2.755,2.758,2.75,2.758,1258.0,BTG
+2024-12-02 14:30:00,2.76,2.76,2.75,2.75,3435.0,BTG
+2024-12-02 14:29:00,2.7588,2.76,2.755,2.76,15965.0,BTG
+2024-12-02 14:28:00,2.755,2.755,2.75,2.755,4940.0,BTG
+2024-12-02 14:27:00,2.7586,2.76,2.75,2.755,26023.0,BTG
+2024-12-02 14:26:00,2.7588,2.7588,2.7588,2.7588,666.0,BTG
+2024-12-02 14:25:00,2.76,2.76,2.7501,2.755,21914.0,BTG
+2024-12-02 14:24:00,2.76,2.76,2.7501,2.76,3485.0,BTG
+2024-12-02 14:23:00,2.76,2.76,2.755,2.76,3796.0,BTG
+2024-12-02 14:22:00,2.76,2.76,2.76,2.76,5711.0,BTG
+2024-12-02 14:21:00,2.755,2.76,2.755,2.755,5696.0,BTG
+2024-12-02 14:20:00,2.755,2.76,2.755,2.76,3442.0,BTG
+2024-12-02 14:19:00,2.7586,2.7586,2.7586,2.7586,1637.0,BTG
+2024-12-02 14:18:00,2.7586,2.76,2.7586,2.76,4925.0,BTG
+2024-12-02 14:17:00,2.755,2.76,2.755,2.76,1500.0,BTG
+2024-12-02 14:16:00,2.76,2.76,2.7501,2.7501,6923.0,BTG
+2024-12-02 14:15:00,2.75,2.76,2.75,2.76,120742.0,BTG
+2024-12-02 14:14:00,2.745,2.75,2.74,2.75,155387.0,BTG
+2024-12-02 14:13:00,2.75,2.75,2.7487,2.75,18063.0,BTG
+2024-12-02 14:12:00,2.745,2.75,2.74,2.75,29504.0,BTG
+2024-12-02 14:11:00,2.7499,2.7499,2.745,2.7483,4131.0,BTG
+2024-12-02 14:10:00,2.75,2.75,2.745,2.7461,14373.0,BTG
+2024-12-02 14:09:00,2.7501,2.755,2.74,2.75,155571.0,BTG
+2024-12-02 14:08:00,2.75,2.755,2.75,2.75,518.0,BTG
+2024-12-02 14:07:00,2.755,2.755,2.755,2.755,2733.0,BTG
+2024-12-02 14:06:00,2.7549,2.755,2.75,2.75,945.0,BTG
+2024-12-02 14:05:00,2.75,2.76,2.75,2.76,9266.0,BTG
+2024-12-02 14:04:00,2.75,2.7539,2.75,2.7539,4045.0,BTG
+2024-12-02 14:03:00,2.755,2.7564,2.755,2.755,6010.0,BTG
+2024-12-02 14:02:00,2.75,2.755,2.75,2.755,2681.0,BTG
+2024-12-02 14:01:00,2.755,2.755,2.75,2.7513,2016.0,BTG
+2024-12-02 14:00:00,2.755,2.76,2.755,2.755,977.0,BTG
+2024-12-02 13:59:00,2.755,2.76,2.7525,2.76,65030.0,BTG
+2024-12-02 13:58:00,2.755,2.76,2.755,2.76,734.0,BTG
+2024-12-02 13:57:00,2.7501,2.755,2.75,2.75,1512.0,BTG
+2024-12-02 13:56:00,2.755,2.755,2.755,2.755,1700.0,BTG
+2024-12-02 13:55:00,2.76,2.76,2.75,2.755,712.0,BTG
+2024-12-02 13:54:00,2.755,2.76,2.75,2.76,5902.0,BTG
+2024-12-02 13:53:00,2.75,2.76,2.75,2.755,769.0,BTG
+2024-12-02 13:52:00,2.76,2.76,2.755,2.76,3194.0,BTG
+2024-12-02 13:51:00,2.755,2.76,2.755,2.76,8614.0,BTG
+2024-12-02 13:50:00,2.76,2.76,2.76,2.76,825.0,BTG
+2024-12-02 13:49:00,2.755,2.76,2.75,2.755,6212.0,BTG
+2024-12-02 13:48:00,2.7599,2.76,2.75,2.75,5174.0,BTG
+2024-12-02 13:47:00,2.755,2.76,2.752,2.755,28480.0,BTG
+2024-12-02 13:46:00,2.755,2.755,2.755,2.755,7162.0,BTG
+2024-12-02 13:45:00,2.755,2.76,2.75,2.75,8774.0,BTG
+2024-12-02 13:44:00,2.75,2.752,2.75,2.752,785.0,BTG
+2024-12-02 13:43:00,2.755,2.755,2.7501,2.7501,548.0,BTG
+2024-12-02 13:42:00,2.75,2.755,2.75,2.75,647.0,BTG
+2024-12-02 13:41:00,2.75,2.755,2.75,2.755,351.0,BTG
+2024-12-02 13:40:00,2.7563,2.7583,2.75,2.75,2147.0,BTG
+2024-12-02 13:39:00,2.75,2.76,2.75,2.755,5860.0,BTG
+2024-12-02 13:38:00,2.7551,2.7551,2.75,2.755,3598.0,BTG
+2024-12-02 13:37:00,2.755,2.758,2.755,2.758,2561.0,BTG
+2024-12-02 13:36:00,2.76,2.76,2.75,2.75,2551.0,BTG
+2024-12-02 13:35:00,2.755,2.76,2.75,2.755,18320.0,BTG
+2024-12-02 13:34:00,2.755,2.76,2.75,2.7502,88542.0,BTG
+2024-12-02 13:33:00,2.755,2.76,2.755,2.755,8135.0,BTG
+2024-12-02 13:32:00,2.7539,2.755,2.75,2.755,7223.0,BTG
+2024-12-02 13:31:00,2.7588,2.7588,2.7588,2.7588,554.0,BTG
+2024-12-02 13:30:00,2.755,2.76,2.755,2.755,1443.0,BTG
+2024-12-02 13:29:00,2.755,2.7586,2.755,2.7586,1261.0,BTG
+2024-12-02 13:28:00,2.76,2.76,2.75,2.755,920.0,BTG
+2024-12-02 13:27:00,2.755,2.76,2.755,2.755,2828.0,BTG
+2024-12-02 13:26:00,2.755,2.7599,2.755,2.7599,6689.0,BTG
+2024-12-02 13:25:00,2.755,2.759,2.755,2.759,1767.0,BTG
+2024-12-02 13:24:00,2.755,2.758,2.755,2.755,1209.0,BTG
+2024-12-02 13:23:00,2.755,2.76,2.755,2.755,2731.0,BTG
+2024-12-02 13:22:00,2.755,2.76,2.755,2.76,4472.0,BTG
+2024-12-02 13:21:00,2.76,2.76,2.755,2.76,509.0,BTG
+2024-12-02 13:20:00,2.76,2.76,2.76,2.76,300.0,BTG
+2024-12-02 13:19:00,2.76,2.76,2.755,2.76,905.0,BTG
+2024-12-02 13:18:00,2.7589,2.76,2.758,2.76,1809.0,BTG
+2024-12-02 13:17:00,2.76,2.76,2.76,2.76,311.0,BTG
+2024-12-02 13:16:00,2.7554,2.76,2.7554,2.76,2436.0,BTG
+2024-12-02 13:15:00,2.755,2.76,2.75,2.7598,25741.0,BTG
+2024-12-02 13:14:00,2.7585,2.76,2.755,2.755,9853.0,BTG
+2024-12-02 13:12:00,2.76,2.76,2.755,2.7585,5996.0,BTG
+2024-12-02 13:11:00,2.76,2.76,2.755,2.759,750.0,BTG
+2024-12-02 13:10:00,2.755,2.76,2.755,2.755,6713.0,BTG
+2024-12-02 13:09:00,2.755,2.7598,2.755,2.7589,12298.0,BTG
+2024-12-02 13:08:00,2.755,2.7585,2.755,2.755,4066.0,BTG
+2024-12-02 13:07:00,2.755,2.76,2.75,2.755,12348.0,BTG
+2024-12-02 13:06:00,2.755,2.76,2.745,2.755,349270.0,BTG
+2024-12-02 13:05:00,2.755,2.76,2.75,2.755,132379.0,BTG
+2024-12-02 13:04:00,2.7551,2.76,2.75,2.76,11003.0,BTG
+2024-12-02 13:03:00,2.7535,2.76,2.75,2.75,35667.0,BTG
+2024-12-02 13:02:00,2.755,2.76,2.75,2.7528,4848.0,BTG
+2024-12-02 13:01:00,2.7581,2.7581,2.75,2.75,705.0,BTG
+2024-12-02 13:00:00,2.755,2.755,2.75,2.755,6181.0,BTG
+2024-12-02 12:59:00,2.75,2.76,2.75,2.75,61536.0,BTG
+2024-12-02 12:58:00,2.75,2.76,2.75,2.7528,66823.0,BTG
+2024-12-02 12:57:00,2.755,2.755,2.75,2.75,1835.0,BTG
+2024-12-02 12:56:00,2.76,2.76,2.7501,2.7501,15271.0,BTG
+2024-12-02 12:55:00,2.755,2.76,2.75,2.755,23455.0,BTG
+2024-12-02 12:54:00,2.75,2.7581,2.75,2.755,22281.0,BTG
+2024-12-02 12:53:00,2.7585,2.7585,2.755,2.755,4226.0,BTG
+2024-12-02 12:52:00,2.7599,2.7599,2.755,2.7583,2770.0,BTG
+2024-12-02 12:51:00,2.755,2.76,2.755,2.755,28246.0,BTG
+2024-12-02 12:50:00,2.755,2.76,2.75,2.76,2701.0,BTG
+2024-12-02 12:49:00,2.76,2.76,2.7501,2.755,5156.0,BTG
+2024-12-02 12:48:00,2.755,2.76,2.755,2.755,6354.0,BTG
+2024-12-02 12:47:00,2.75,2.755,2.75,2.75,23532.0,BTG
+2024-12-02 12:46:00,2.7595,2.7595,2.7534,2.755,4628.0,BTG
+2024-12-02 12:45:00,2.755,2.7553,2.755,2.755,2519.0,BTG
+2024-12-02 12:44:00,2.76,2.76,2.755,2.7599,1655.0,BTG
+2024-12-02 12:43:00,2.755,2.76,2.755,2.755,1781.0,BTG
+2024-12-02 12:42:00,2.755,2.7589,2.755,2.7589,1136.0,BTG
+2024-12-02 12:41:00,2.755,2.755,2.755,2.755,524.0,BTG
+2024-12-02 12:40:00,2.755,2.76,2.755,2.76,1908.0,BTG
+2024-12-02 12:39:00,2.7581,2.7581,2.755,2.755,498.0,BTG
+2024-12-02 12:38:00,2.755,2.755,2.755,2.755,925.0,BTG
+2024-12-02 12:37:00,2.755,2.76,2.75,2.755,3787.0,BTG
+2024-12-02 12:35:00,2.76,2.76,2.75,2.755,15123.0,BTG
+2024-12-02 12:34:00,2.76,2.76,2.755,2.755,9523.0,BTG
+2024-12-02 12:33:00,2.75,2.755,2.75,2.755,3069.0,BTG
+2024-12-02 12:32:00,2.76,2.76,2.76,2.76,313.0,BTG
+2024-12-02 12:31:00,2.755,2.759,2.755,2.759,650.0,BTG
+2024-12-02 12:30:00,2.755,2.76,2.75,2.755,5173.0,BTG
+2024-12-02 12:29:00,2.755,2.755,2.755,2.755,498.0,BTG
+2024-12-02 12:28:00,2.755,2.7599,2.755,2.755,1127.0,BTG
+2024-12-02 12:27:00,2.755,2.755,2.755,2.755,126.0,BTG
+2024-12-02 12:26:00,2.755,2.755,2.7523,2.755,10529.0,BTG
+2024-12-02 12:25:00,2.755,2.755,2.755,2.755,669.0,BTG
+2024-12-02 12:24:00,2.755,2.7599,2.75,2.755,9482.0,BTG
+2024-12-02 12:23:00,2.755,2.755,2.755,2.755,253.0,BTG
+2024-12-02 12:22:00,2.7551,2.7551,2.75,2.755,1623.0,BTG
+2024-12-02 12:21:00,2.755,2.76,2.75,2.758,5063.0,BTG
+2024-12-02 12:20:00,2.7588,2.7588,2.7549,2.755,10314.0,BTG
+2024-12-02 12:19:00,2.755,2.76,2.7549,2.755,21871.0,BTG
+2024-12-02 12:18:00,2.7584,2.7584,2.755,2.755,3972.0,BTG
+2024-12-02 12:17:00,2.7562,2.76,2.755,2.76,1633.0,BTG
+2024-12-02 12:16:00,2.755,2.755,2.75,2.75,371.0,BTG
+2024-12-02 12:14:00,2.755,2.7599,2.755,2.755,6243.0,BTG
+2024-12-02 12:13:00,2.76,2.76,2.755,2.76,1091.0,BTG
+2024-12-02 12:12:00,2.7597,2.7597,2.75,2.75,10091.0,BTG
+2024-12-02 12:11:00,2.7595,2.7595,2.754,2.759,2968.0,BTG
+2024-12-02 12:10:00,2.755,2.755,2.755,2.755,1336.0,BTG
+2024-12-02 12:09:00,2.759,2.759,2.755,2.758,2129.0,BTG
+2024-12-02 12:08:00,2.755,2.7599,2.755,2.755,1413.0,BTG
+2024-12-02 12:07:00,2.755,2.755,2.755,2.755,1538.0,BTG
+2024-12-02 12:06:00,2.755,2.7598,2.751,2.7588,41397.0,BTG
+2024-12-02 12:05:00,2.755,2.76,2.75,2.76,36109.0,BTG
+2024-12-02 12:04:00,2.752,2.755,2.752,2.755,3262.0,BTG
+2024-12-02 12:03:00,2.7561,2.7561,2.752,2.752,3209.0,BTG
+2024-12-02 12:02:00,2.7562,2.7562,2.75,2.755,7061.0,BTG
+2024-12-02 12:01:00,2.75,2.76,2.75,2.7505,1884.0,BTG
+2024-12-02 12:00:00,2.758,2.76,2.755,2.755,8130.0,BTG
+2024-12-02 11:59:00,2.755,2.755,2.755,2.755,319.0,BTG
+2024-12-02 11:57:00,2.75,2.76,2.75,2.7549,1532.0,BTG
+2024-12-02 11:56:00,2.76,2.76,2.755,2.76,5545.0,BTG
+2024-12-02 11:55:00,2.758,2.76,2.754,2.76,2020.0,BTG
+2024-12-02 11:54:00,2.76,2.76,2.755,2.755,365.0,BTG
+2024-12-02 11:53:00,2.76,2.76,2.7552,2.7587,1874.0,BTG
+2024-12-02 11:52:00,2.76,2.76,2.759,2.76,461.0,BTG
+2024-12-02 11:51:00,2.756,2.76,2.756,2.76,899.0,BTG
+2024-12-02 11:50:00,2.7554,2.7589,2.755,2.7589,9426.0,BTG
+2024-12-02 11:49:00,2.76,2.76,2.7513,2.76,18571.0,BTG
+2024-12-02 11:48:00,2.7599,2.76,2.755,2.76,14542.0,BTG
+2024-12-02 11:47:00,2.76,2.76,2.76,2.76,377.0,BTG
+2024-12-02 11:46:00,2.755,2.755,2.755,2.755,684.0,BTG
+2024-12-02 11:45:00,2.755,2.76,2.755,2.76,4799.0,BTG
+2024-12-02 11:44:00,2.7587,2.759,2.755,2.759,2776.0,BTG
+2024-12-02 11:43:00,2.76,2.76,2.755,2.7558,22597.0,BTG
+2024-12-02 11:42:00,2.76,2.76,2.755,2.7595,4252.0,BTG
+2024-12-02 11:41:00,2.7548,2.76,2.75,2.755,18315.0,BTG
+2024-12-02 11:40:00,2.75,2.75,2.745,2.75,174278.0,BTG
+2024-12-02 11:39:00,2.748,2.748,2.7401,2.745,11771.0,BTG
+2024-12-02 11:38:00,2.745,2.7488,2.745,2.7488,5968.0,BTG
+2024-12-02 11:37:00,2.745,2.7487,2.74,2.74,3684.0,BTG
+2024-12-02 11:36:00,2.745,2.75,2.745,2.745,7957.0,BTG
+2024-12-02 11:35:00,2.745,2.75,2.74,2.74,8496.0,BTG
+2024-12-02 11:34:00,2.745,2.749,2.74,2.74,10742.0,BTG
+2024-12-02 11:33:00,2.745,2.75,2.745,2.745,1560.0,BTG
+2024-12-02 11:32:00,2.75,2.75,2.745,2.745,1385.0,BTG
+2024-12-02 11:31:00,2.75,2.75,2.745,2.745,15769.0,BTG
+2024-12-02 11:30:00,2.745,2.7488,2.745,2.745,5840.0,BTG
+2024-12-02 11:29:00,2.745,2.75,2.745,2.7488,4959.0,BTG
+2024-12-02 11:28:00,2.745,2.75,2.74,2.745,26769.0,BTG
+2024-12-02 11:27:00,2.745,2.75,2.745,2.745,8508.0,BTG
+2024-12-02 11:26:00,2.76,2.76,2.7435,2.7488,179538.0,BTG
+2024-12-02 11:25:00,2.75,2.76,2.75,2.755,100561.0,BTG
+2024-12-02 11:24:00,2.76,2.76,2.75,2.755,133109.0,BTG
+2024-12-02 11:23:00,2.76,2.7698,2.76,2.76,4165.0,BTG
+2024-12-02 11:22:00,2.76,2.7681,2.76,2.76,3553.0,BTG
+2024-12-02 11:21:00,2.77,2.77,2.76,2.765,17405.0,BTG
+2024-12-02 11:20:00,2.765,2.77,2.7642,2.7642,29216.0,BTG
+2024-12-02 11:19:00,2.755,2.77,2.755,2.76,93290.0,BTG
+2024-12-02 11:18:00,2.76,2.76,2.75,2.755,6484.0,BTG
+2024-12-02 11:17:00,2.7585,2.76,2.75,2.7567,69408.0,BTG
+2024-12-02 11:16:00,2.76,2.76,2.755,2.76,14597.0,BTG
+2024-12-02 11:15:00,2.7536,2.76,2.7536,2.76,747.0,BTG
+2024-12-02 11:13:00,2.7589,2.76,2.7526,2.755,2670.0,BTG
+2024-12-02 11:12:00,2.755,2.755,2.755,2.755,314.0,BTG
+2024-12-02 11:11:00,2.7598,2.76,2.755,2.76,13844.0,BTG
+2024-12-02 11:10:00,2.75,2.76,2.75,2.7552,179888.0,BTG
+2024-12-02 11:09:00,2.7499,2.7499,2.745,2.745,1050.0,BTG
+2024-12-02 11:08:00,2.7489,2.75,2.7405,2.745,6380.0,BTG
+2024-12-02 11:07:00,2.75,2.75,2.745,2.745,17862.0,BTG
+2024-12-02 11:06:00,2.745,2.749,2.745,2.749,933.0,BTG
+2024-12-02 11:05:00,2.7495,2.75,2.745,2.75,2190.0,BTG
+2024-12-02 11:04:00,2.745,2.75,2.74,2.75,2491.0,BTG
+2024-12-02 11:03:00,2.74,2.75,2.74,2.745,31290.0,BTG
+2024-12-02 11:02:00,2.75,2.75,2.74,2.74,17901.0,BTG
+2024-12-02 11:01:00,2.75,2.75,2.74,2.745,12996.0,BTG
+2024-12-02 11:00:00,2.7486,2.75,2.745,2.745,9405.0,BTG
+2024-12-02 10:59:00,2.75,2.75,2.745,2.75,859.0,BTG
+2024-12-02 10:58:00,2.75,2.75,2.745,2.745,2826.0,BTG
+2024-12-02 10:57:00,2.75,2.75,2.745,2.745,1334.0,BTG
+2024-12-02 10:56:00,2.745,2.75,2.745,2.745,10905.0,BTG
+2024-12-02 10:55:00,2.75,2.75,2.745,2.75,7460.0,BTG
+2024-12-02 10:54:00,2.7485,2.75,2.7437,2.75,15038.0,BTG
+2024-12-02 10:53:00,2.75,2.75,2.74,2.745,25654.0,BTG
+2024-12-02 10:52:00,2.75,2.75,2.7433,2.75,10745.0,BTG
+2024-12-02 10:51:00,2.745,2.75,2.7449,2.7449,6584.0,BTG
+2024-12-02 10:50:00,2.75,2.75,2.75,2.75,202.0,BTG
+2024-12-02 10:49:00,2.75,2.75,2.7417,2.745,4086.0,BTG
+2024-12-02 10:48:00,2.745,2.745,2.745,2.745,590.0,BTG
+2024-12-02 10:47:00,2.745,2.745,2.74,2.745,9023.0,BTG
+2024-12-02 10:46:00,2.7414,2.75,2.74,2.75,13358.0,BTG
+2024-12-02 10:45:00,2.745,2.75,2.745,2.745,35363.0,BTG
+2024-12-02 10:44:00,2.745,2.75,2.745,2.75,5623.0,BTG
+2024-12-02 10:43:00,2.745,2.75,2.74,2.745,37161.0,BTG
+2024-12-02 10:42:00,2.75,2.75,2.7447,2.745,44490.0,BTG
+2024-12-02 10:41:00,2.75,2.75,2.745,2.7489,5141.0,BTG
+2024-12-02 10:40:00,2.7485,2.7485,2.74,2.745,15035.0,BTG
+2024-12-02 10:39:00,2.7483,2.75,2.7465,2.75,13418.0,BTG
+2024-12-02 10:38:00,2.745,2.75,2.74,2.7487,112452.0,BTG
+2024-12-02 10:37:00,2.7565,2.76,2.74,2.745,189162.0,BTG
+2024-12-02 10:36:00,2.7492,2.76,2.745,2.755,306823.0,BTG
+2024-12-02 10:35:00,2.75,2.75,2.74,2.7491,217906.0,BTG
+2024-12-02 10:34:00,2.7485,2.75,2.745,2.7485,12343.0,BTG
+2024-12-02 10:33:00,2.7485,2.75,2.74,2.75,62723.0,BTG
+2024-12-02 10:32:00,2.75,2.75,2.7401,2.7499,50995.0,BTG
+2024-12-02 10:31:00,2.745,2.75,2.74,2.74,33991.0,BTG
+2024-12-02 10:30:00,2.76,2.76,2.7401,2.745,107358.0,BTG
+2024-12-02 10:29:00,2.755,2.76,2.7544,2.76,16152.0,BTG
+2024-12-02 10:28:00,2.76,2.76,2.75,2.7587,75246.0,BTG
+2024-12-02 10:27:00,2.755,2.76,2.7547,2.7597,26072.0,BTG
+2024-12-02 10:26:00,2.761,2.77,2.7513,2.7599,130733.0,BTG
+2024-12-02 10:25:00,2.765,2.7681,2.76,2.76,7075.0,BTG
+2024-12-02 10:24:00,2.7685,2.77,2.76,2.765,36114.0,BTG
+2024-12-02 10:23:00,2.765,2.765,2.7613,2.765,6461.0,BTG
+2024-12-02 10:22:00,2.76,2.77,2.7571,2.77,130300.0,BTG
+2024-12-02 10:21:00,2.755,2.76,2.755,2.7598,22147.0,BTG
+2024-12-02 10:20:00,2.75,2.76,2.7455,2.76,123973.0,BTG
+2024-12-02 10:19:00,2.75,2.75,2.74,2.74,28777.0,BTG
+2024-12-02 10:18:00,2.745,2.75,2.745,2.745,2391.0,BTG
+2024-12-02 10:17:00,2.7499,2.75,2.745,2.75,4080.0,BTG
+2024-12-02 10:16:00,2.7499,2.75,2.7436,2.7492,6572.0,BTG
+2024-12-02 10:15:00,2.7429,2.75,2.74,2.745,13314.0,BTG
+2024-12-02 10:14:00,2.75,2.75,2.74,2.748,12605.0,BTG
+2024-12-02 10:13:00,2.75,2.75,2.745,2.75,830.0,BTG
+2024-12-02 10:12:00,2.75,2.75,2.75,2.75,1406.0,BTG
+2024-12-02 10:11:00,2.75,2.75,2.7441,2.745,57309.0,BTG
+2024-12-02 10:10:00,2.755,2.755,2.74,2.7412,91912.0,BTG
+2024-12-02 10:09:00,2.759,2.76,2.75,2.76,25924.0,BTG
+2024-12-02 10:08:00,2.7598,2.76,2.751,2.7529,14034.0,BTG
+2024-12-02 10:07:00,2.7567,2.76,2.7505,2.755,22871.0,BTG
+2024-12-02 10:06:00,2.7516,2.76,2.7516,2.753,16485.0,BTG
+2024-12-02 10:05:00,2.75,2.76,2.7427,2.755,88502.0,BTG
+2024-12-02 10:04:00,2.74,2.75,2.74,2.745,14994.0,BTG
+2024-12-02 10:03:00,2.745,2.75,2.73,2.745,118363.0,BTG
+2024-12-02 10:02:00,2.745,2.75,2.7409,2.745,8747.0,BTG
+2024-12-02 10:01:00,2.76,2.7651,2.74,2.745,403844.0,BTG
+2024-12-02 10:00:00,2.755,2.77,2.755,2.7605,167165.0,BTG
+2024-12-02 09:59:00,2.755,2.76,2.7505,2.7599,19862.0,BTG
+2024-12-02 09:58:00,2.7553,2.76,2.75,2.75,121829.0,BTG
+2024-12-02 09:57:00,2.76,2.77,2.7501,2.7593,164080.0,BTG
+2024-12-02 09:56:00,2.76,2.77,2.7547,2.7629,105518.0,BTG
+2024-12-02 09:55:00,2.765,2.7686,2.76,2.761,23008.0,BTG
+2024-12-02 09:54:00,2.7679,2.77,2.76,2.77,18278.0,BTG
+2024-12-02 09:53:00,2.76,2.769,2.76,2.76,7224.0,BTG
+2024-12-02 09:52:00,2.7695,2.7695,2.76,2.7683,32096.0,BTG
+2024-12-02 09:51:00,2.76,2.77,2.76,2.7688,11411.0,BTG
+2024-12-02 09:50:00,2.765,2.77,2.76,2.765,8425.0,BTG
+2024-12-02 09:49:00,2.765,2.77,2.76,2.765,9607.0,BTG
+2024-12-02 09:48:00,2.76,2.7692,2.76,2.76,23550.0,BTG
+2024-12-02 09:47:00,2.765,2.77,2.761,2.765,4163.0,BTG
+2024-12-02 09:46:00,2.775,2.775,2.7648,2.7648,29422.0,BTG
+2024-12-02 09:45:00,2.775,2.78,2.771,2.7719,24151.0,BTG
+2024-12-02 09:44:00,2.77,2.78,2.77,2.775,5410.0,BTG
+2024-12-02 09:43:00,2.775,2.7792,2.775,2.775,1576.0,BTG
+2024-12-02 09:42:00,2.775,2.78,2.7714,2.775,4781.0,BTG
+2024-12-02 09:41:00,2.7798,2.79,2.77,2.775,93399.0,BTG
+2024-12-02 09:40:00,2.775,2.78,2.77,2.7756,22022.0,BTG
+2024-12-02 09:39:00,2.78,2.78,2.77,2.7738,9397.0,BTG
+2024-12-02 09:38:00,2.77,2.775,2.76,2.7736,148623.0,BTG
+2024-12-02 09:37:00,2.76,2.77,2.76,2.77,29640.0,BTG
+2024-12-02 09:36:00,2.76,2.7683,2.76,2.765,3287.0,BTG
+2024-12-02 09:35:00,2.785,2.785,2.76,2.77,311377.0,BTG
+2024-12-02 09:34:00,2.78,2.7892,2.78,2.7889,63960.0,BTG
+2024-12-02 09:33:00,2.805,2.805,2.78,2.78,199668.0,BTG
+2024-12-02 09:32:00,2.81,2.82,2.8009,2.8009,84492.0,BTG
+2024-12-02 09:31:00,2.82,2.82,2.8,2.805,331644.0,BTG
+2024-12-02 09:30:00,2.85,2.85,2.82,2.825,531525.0,BTG
+2024-12-02 09:27:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-12-02 09:25:00,2.84,2.85,2.84,2.85,7891.0,BTG
+2024-12-02 09:24:00,2.84,2.84,2.84,2.84,100.0,BTG
+2024-12-02 09:23:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-12-02 09:21:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-12-02 09:20:00,2.84,2.84,2.84,2.84,500.0,BTG
+2024-12-02 09:16:00,2.84,2.84,2.84,2.84,515.0,BTG
+2024-12-02 09:15:00,2.84,2.84,2.84,2.84,3000.0,BTG
+2024-12-02 09:14:00,2.84,2.84,2.84,2.84,6219.0,BTG
+2024-12-02 09:13:00,2.84,2.84,2.84,2.84,2877.0,BTG
+2024-12-02 09:12:00,2.84,2.84,2.84,2.84,1900.0,BTG
+2024-12-02 09:11:00,2.84,2.84,2.84,2.84,3000.0,BTG
+2024-12-02 09:07:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-12-02 09:05:00,2.84,2.84,2.83,2.83,25.0,BTG
+2024-12-02 09:02:00,2.84,2.84,2.84,2.84,800.0,BTG
+2024-12-02 09:01:00,2.8302,2.8302,2.83,2.83,32.0,BTG
+2024-12-02 09:00:00,2.84,2.84,2.84,2.84,2000.0,BTG
+2024-12-02 08:59:00,2.8302,2.8302,2.8302,2.8302,11.0,BTG
+2024-12-02 08:58:00,2.8397,2.8397,2.835,2.835,4.0,BTG
+2024-12-02 08:56:00,2.84,2.84,2.84,2.84,5.0,BTG
+2024-12-02 08:55:00,2.83,2.84,2.83,2.84,1527.0,BTG
+2024-12-02 08:54:00,2.8301,2.84,2.8301,2.84,55.0,BTG
+2024-12-02 08:51:00,2.8397,2.84,2.835,2.84,1003.0,BTG
+2024-12-02 08:50:00,2.84,2.84,2.84,2.84,625.0,BTG
+2024-12-02 08:49:00,2.84,2.84,2.84,2.84,1778.0,BTG
+2024-12-02 08:48:00,2.83,2.835,2.83,2.835,310.0,BTG
+2024-12-02 08:46:00,2.84,2.84,2.84,2.84,3829.0,BTG
+2024-12-02 08:45:00,2.84,2.84,2.84,2.84,3.0,BTG
+2024-12-02 08:44:00,2.84,2.84,2.84,2.84,500.0,BTG
+2024-12-02 08:41:00,2.82,2.82,2.82,2.82,35.0,BTG
+2024-12-02 08:34:00,2.8498,2.8498,2.8498,2.8498,2.0,BTG
+2024-12-02 08:32:00,2.8204,2.8204,2.8204,2.8204,224.0,BTG
+2024-12-02 08:30:00,2.85,2.85,2.85,2.85,4.0,BTG
+2024-12-02 08:29:00,2.82,2.82,2.82,2.82,100.0,BTG
+2024-12-02 08:25:00,2.82,2.82,2.82,2.82,14.0,BTG
+2024-12-02 08:24:00,2.83,2.85,2.83,2.85,2116.0,BTG
+2024-12-02 08:21:00,2.83,2.83,2.83,2.83,1200.0,BTG
+2024-12-02 08:20:00,2.83,2.83,2.83,2.83,1000.0,BTG
+2024-12-02 08:18:00,2.83,2.83,2.825,2.825,4.0,BTG
+2024-12-02 08:17:00,2.83,2.83,2.83,2.83,589.0,BTG
+2024-12-02 08:14:00,2.8299,2.8299,2.8299,2.8299,50.0,BTG
+2024-12-02 08:13:00,2.829,2.829,2.829,2.829,10.0,BTG
+2024-12-02 08:11:00,2.83,2.83,2.83,2.83,1.0,BTG
+2024-12-02 08:05:00,2.82,2.82,2.82,2.82,70.0,BTG
+2024-12-02 08:03:00,2.821,2.821,2.821,2.821,15.0,BTG
+2024-12-02 08:01:00,2.825,2.825,2.825,2.825,3.0,BTG
+2024-12-02 08:00:00,2.83,2.83,2.82,2.829,2128.0,BTG
+2024-12-02 07:55:00,2.83,2.83,2.83,2.83,11.0,BTG
+2024-12-02 07:07:00,2.82,2.82,2.82,2.82,30.0,BTG
+2024-12-02 07:00:00,2.83,2.83,2.82,2.83,8201.0,BTG
+2024-12-02 06:59:00,2.83,2.83,2.83,2.83,5.0,BTG
+2024-12-02 06:42:00,2.83,2.83,2.83,2.83,538.0,BTG
+2024-12-02 06:40:00,2.83,2.83,2.83,2.83,2287.0,BTG
+2024-12-02 06:38:00,2.83,2.83,2.83,2.83,5.0,BTG
+2024-12-02 06:35:00,2.83,2.83,2.83,2.83,2400.0,BTG
+2024-12-02 06:31:00,2.83,2.83,2.83,2.83,3020.0,BTG
+2024-12-02 06:29:00,2.84,2.84,2.84,2.84,3.0,BTG
+2024-12-02 06:04:00,2.83,2.83,2.83,2.83,44.0,BTG
+2024-12-02 06:00:00,2.84,2.84,2.83,2.84,775.0,BTG
+2024-12-02 05:57:00,2.83,2.83,2.83,2.83,40.0,BTG
+2024-12-02 05:56:00,2.83,2.83,2.83,2.83,1.0,BTG
+2024-12-02 05:51:00,2.83,2.83,2.83,2.83,1.0,BTG
+2024-12-02 05:30:00,2.83,2.83,2.83,2.83,20.0,BTG
+2024-12-02 05:23:00,2.84,2.84,2.84,2.84,5.0,BTG
+2024-12-02 04:56:00,2.83,2.83,2.83,2.83,20.0,BTG
+2024-12-02 04:54:00,2.83,2.83,2.815,2.82,3131.0,BTG
+2024-12-02 04:52:00,2.82,2.83,2.82,2.83,600.0,BTG
+2024-12-02 04:48:00,2.83,2.83,2.83,2.83,633.0,BTG
+2024-12-02 04:39:00,2.84,2.84,2.84,2.84,4.0,BTG
+2024-12-02 04:32:00,2.83,2.83,2.83,2.83,30.0,BTG
+2024-12-02 04:28:00,2.83,2.83,2.83,2.83,20.0,BTG
+2024-12-02 04:13:00,2.83,2.83,2.83,2.83,3031.0,BTG
+2024-12-02 04:11:00,2.84,2.84,2.84,2.84,2.0,BTG
+2024-12-02 04:02:00,2.84,2.84,2.84,2.84,3458.0,BTG
+2024-12-02 04:01:00,2.85,2.85,2.84,2.84,3571.0,BTG
+2024-12-02 04:00:00,2.84,2.88,2.84,2.88,10756.0,BTG
+2024-11-29 17:00:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG
+2024-11-29 16:59:00,2.8587,2.8783,2.8587,2.8684,414.0,BTG
+2024-11-29 16:57:00,2.8684,2.8684,2.8684,2.8684,17.0,BTG
+2024-11-29 16:54:00,2.8684,2.8684,2.8684,2.8684,18.0,BTG
+2024-11-29 16:52:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG
+2024-11-29 16:49:00,2.8586,2.8586,2.8586,2.8586,22.0,BTG
+2024-11-29 16:26:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 16:14:00,2.8586,2.8586,2.8586,2.8586,5.0,BTG
+2024-11-29 16:09:00,2.8782,2.8782,2.8782,2.8782,1.0,BTG
+2024-11-29 16:07:00,2.8684,2.8684,2.8684,2.8684,2.0,BTG
+2024-11-29 16:06:00,2.8586,2.8586,2.8586,2.8586,3.0,BTG
+2024-11-29 16:02:00,2.8783,2.8783,2.8783,2.8783,1.0,BTG
+2024-11-29 16:00:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG
+2024-11-29 15:56:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 15:53:00,2.8684,2.8783,2.8684,2.8684,2180.0,BTG
+2024-11-29 15:52:00,2.8684,2.8684,2.8684,2.8684,1000.0,BTG
+2024-11-29 15:43:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 15:39:00,2.8586,2.8684,2.8586,2.8684,50.0,BTG
+2024-11-29 15:31:00,2.8586,2.8684,2.8586,2.8684,8.0,BTG
+2024-11-29 15:30:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG
+2024-11-29 15:28:00,2.8586,2.8684,2.8586,2.8684,33.0,BTG
+2024-11-29 15:22:00,2.8783,2.8783,2.8783,2.8783,2.0,BTG
+2024-11-29 15:21:00,2.8586,2.8586,2.8586,2.8586,25.0,BTG
+2024-11-29 15:16:00,2.8684,2.8684,2.8586,2.8586,173.0,BTG
+2024-11-29 15:07:00,2.8684,2.8684,2.8586,2.8586,500.0,BTG
+2024-11-29 15:05:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG
+2024-11-29 15:03:00,2.8684,2.8684,2.8684,2.8684,900.0,BTG
+2024-11-29 14:57:00,2.8684,2.8684,2.8684,2.8684,25.0,BTG
+2024-11-29 14:56:00,2.8684,2.8684,2.8684,2.8684,2000.0,BTG
+2024-11-29 14:54:00,2.8684,2.8684,2.8684,2.8684,106.0,BTG
+2024-11-29 14:52:00,2.8684,2.8684,2.8684,2.8684,7.0,BTG
+2024-11-29 14:50:00,2.8684,2.8684,2.8684,2.8684,81.0,BTG
+2024-11-29 14:49:00,2.8684,2.8684,2.8684,2.8684,350.0,BTG
+2024-11-29 14:48:00,2.8586,2.8635,2.8586,2.8635,5.0,BTG
+2024-11-29 14:47:00,2.8589,2.8589,2.8589,2.8589,200.0,BTG
+2024-11-29 14:41:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 14:32:00,2.8684,2.8684,2.8683,2.8684,5405.0,BTG
+2024-11-29 14:31:00,2.8684,2.8783,2.8684,2.8684,50110.0,BTG
+2024-11-29 14:30:00,2.8684,2.8684,2.8684,2.8684,700.0,BTG
+2024-11-29 14:29:00,2.8586,2.8586,2.8586,2.8586,39.0,BTG
+2024-11-29 14:27:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG
+2024-11-29 14:26:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG
+2024-11-29 14:24:00,2.8586,2.8587,2.8586,2.8587,86.0,BTG
+2024-11-29 14:18:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 14:17:00,2.8586,2.8586,2.8586,2.8586,1800.0,BTG
+2024-11-29 14:16:00,2.8586,2.8635,2.8586,2.8635,178.0,BTG
+2024-11-29 14:13:00,2.8684,2.8684,2.8635,2.8635,28.0,BTG
+2024-11-29 14:10:00,2.8586,2.8586,2.8586,2.8586,3.0,BTG
+2024-11-29 14:06:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG
+2024-11-29 14:03:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG
+2024-11-29 14:02:00,2.8487,2.8586,2.8487,2.8586,1282.0,BTG
+2024-11-29 14:01:00,2.8487,2.8487,2.8487,2.8487,1000.0,BTG
+2024-11-29 13:59:00,2.8487,2.8487,2.8487,2.8487,6.0,BTG
+2024-11-29 13:56:00,2.8438,2.8438,2.8438,2.8438,3.0,BTG
+2024-11-29 13:54:00,2.8389,2.8389,2.8389,2.8389,20.0,BTG
+2024-11-29 13:51:00,2.8438,2.8438,2.8438,2.8438,13.0,BTG
+2024-11-29 13:50:00,2.8485,2.8485,2.8438,2.8438,2.0,BTG
+2024-11-29 13:46:00,2.8486,2.8486,2.8486,2.8486,25000.0,BTG
+2024-11-29 13:45:00,2.8438,2.8438,2.8438,2.8438,200.0,BTG
+2024-11-29 13:25:00,2.8438,2.8438,2.8438,2.8438,6.0,BTG
+2024-11-29 13:23:00,2.8487,2.8487,2.8487,2.8487,3.0,BTG
+2024-11-29 13:14:00,2.8487,2.8487,2.8487,2.8487,250.0,BTG
+2024-11-29 13:11:00,2.8487,2.8487,2.8487,2.8487,1000.0,BTG
+2024-11-29 13:10:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG
+2024-11-29 13:07:00,2.8487,2.8487,2.8389,2.8389,17739.0,BTG
+2024-11-29 13:05:00,2.8536,2.8536,2.8487,2.8487,1373.0,BTG
+2024-11-29 13:04:00,2.8586,2.8586,2.8586,2.8586,5.0,BTG
+2024-11-29 13:03:00,2.8487,2.8487,2.8487,2.8487,250.0,BTG
+2024-11-29 13:02:00,2.8487,2.8487,2.8487,2.8487,5.0,BTG
+2024-11-29 13:00:00,2.8389,2.8438,2.8389,2.8438,132801.0,BTG
+2024-11-29 12:59:00,2.8487,2.8487,2.8389,2.8438,151762.0,BTG
+2024-11-29 12:58:00,2.8438,2.8487,2.8389,2.8405,107236.0,BTG
+2024-11-29 12:57:00,2.8438,2.8487,2.8389,2.8438,16569.0,BTG
+2024-11-29 12:56:00,2.8487,2.8487,2.8389,2.8438,26472.0,BTG
+2024-11-29 12:55:00,2.8438,2.8487,2.8389,2.8438,42427.0,BTG
+2024-11-29 12:54:00,2.8435,2.8486,2.8389,2.8486,8148.0,BTG
+2024-11-29 12:53:00,2.8438,2.8487,2.8389,2.8389,31036.0,BTG
+2024-11-29 12:52:00,2.8438,2.8438,2.8389,2.8438,9889.0,BTG
+2024-11-29 12:51:00,2.8438,2.8438,2.8389,2.8438,21722.0,BTG
+2024-11-29 12:50:00,2.8438,2.8487,2.8389,2.8438,26349.0,BTG
+2024-11-29 12:49:00,2.8438,2.8487,2.8438,2.8487,3265.0,BTG
+2024-11-29 12:48:00,2.8438,2.8487,2.839,2.8487,15586.0,BTG
+2024-11-29 12:47:00,2.8389,2.8438,2.8389,2.8389,6791.0,BTG
+2024-11-29 12:46:00,2.8438,2.8438,2.8389,2.8389,6350.0,BTG
+2024-11-29 12:45:00,2.8438,2.8438,2.8389,2.8438,75346.0,BTG
+2024-11-29 12:44:00,2.8438,2.8438,2.8438,2.8438,3221.0,BTG
+2024-11-29 12:43:00,2.8438,2.8438,2.8438,2.8438,923.0,BTG
+2024-11-29 12:42:00,2.8438,2.8487,2.8389,2.8389,4287.0,BTG
+2024-11-29 12:41:00,2.8487,2.8487,2.8438,2.8438,4402.0,BTG
+2024-11-29 12:40:00,2.8389,2.8487,2.8339,2.8438,314808.0,BTG
+2024-11-29 12:39:00,2.8339,2.8389,2.8339,2.8389,33078.0,BTG
+2024-11-29 12:38:00,2.8389,2.8389,2.8339,2.8387,17820.0,BTG
+2024-11-29 12:37:00,2.8373,2.8389,2.8339,2.8389,5786.0,BTG
+2024-11-29 12:36:00,2.8339,2.8371,2.8339,2.8339,3260.0,BTG
+2024-11-29 12:35:00,2.8339,2.8389,2.8339,2.8389,1272.0,BTG
+2024-11-29 12:34:00,2.8329,2.8339,2.829,2.8339,2260.0,BTG
+2024-11-29 12:33:00,2.8339,2.8339,2.829,2.8339,3100.0,BTG
+2024-11-29 12:32:00,2.8339,2.8377,2.8339,2.8339,3903.0,BTG
+2024-11-29 12:31:00,2.8389,2.8389,2.8291,2.8295,10646.0,BTG
+2024-11-29 12:30:00,2.8389,2.8389,2.829,2.829,8008.0,BTG
+2024-11-29 12:29:00,2.8339,2.8389,2.8291,2.8389,7239.0,BTG
+2024-11-29 12:28:00,2.8369,2.8389,2.8291,2.8339,4451.0,BTG
+2024-11-29 12:27:00,2.829,2.8339,2.829,2.8339,942.0,BTG
+2024-11-29 12:26:00,2.829,2.8371,2.829,2.8339,3940.0,BTG
+2024-11-29 12:25:00,2.8389,2.8389,2.8339,2.8339,1248.0,BTG
+2024-11-29 12:24:00,2.8374,2.8374,2.8339,2.8371,3691.0,BTG
+2024-11-29 12:23:00,2.8339,2.8339,2.8339,2.8339,16667.0,BTG
+2024-11-29 12:22:00,2.8389,2.8389,2.8339,2.8339,128535.0,BTG
+2024-11-29 12:21:00,2.8438,2.8487,2.8389,2.8487,22405.0,BTG
+2024-11-29 12:20:00,2.8438,2.8438,2.8438,2.8438,444.0,BTG
+2024-11-29 12:18:00,2.8438,2.8438,2.8438,2.8438,836.0,BTG
+2024-11-29 12:17:00,2.8438,2.8487,2.8438,2.8438,20322.0,BTG
+2024-11-29 12:16:00,2.8453,2.8469,2.8453,2.8469,2075.0,BTG
+2024-11-29 12:15:00,2.8438,2.8487,2.8389,2.839,49153.0,BTG
+2024-11-29 12:14:00,2.8438,2.8487,2.8389,2.8391,98926.0,BTG
+2024-11-29 12:13:00,2.8487,2.8487,2.8389,2.842,28661.0,BTG
+2024-11-29 12:12:00,2.8438,2.8487,2.8389,2.8389,15829.0,BTG
+2024-11-29 12:11:00,2.8438,2.8487,2.8389,2.8438,5629.0,BTG
+2024-11-29 12:10:00,2.8438,2.8487,2.8389,2.839,20818.0,BTG
+2024-11-29 12:09:00,2.8438,2.8438,2.8438,2.8438,8697.0,BTG
+2024-11-29 12:08:00,2.8438,2.8438,2.8438,2.8438,9625.0,BTG
+2024-11-29 12:07:00,2.8476,2.8476,2.8438,2.8438,1813.0,BTG
+2024-11-29 12:06:00,2.8389,2.8487,2.8389,2.8438,4146.0,BTG
+2024-11-29 12:05:00,2.8389,2.8487,2.8389,2.8438,12971.0,BTG
+2024-11-29 12:04:00,2.8487,2.8487,2.8404,2.8428,22876.0,BTG
+2024-11-29 12:03:00,2.8438,2.8487,2.8408,2.8476,20449.0,BTG
+2024-11-29 12:02:00,2.8487,2.8487,2.8438,2.8487,14317.0,BTG
+2024-11-29 12:01:00,2.8487,2.8487,2.8438,2.8477,51040.0,BTG
+2024-11-29 12:00:00,2.8487,2.8487,2.8389,2.8443,56960.0,BTG
+2024-11-29 11:59:00,2.8486,2.8487,2.8438,2.8487,42717.0,BTG
+2024-11-29 11:58:00,2.8389,2.8487,2.8389,2.8477,12853.0,BTG
+2024-11-29 11:57:00,2.8477,2.8487,2.8438,2.8438,25161.0,BTG
+2024-11-29 11:56:00,2.844,2.8487,2.8438,2.8486,9874.0,BTG
+2024-11-29 11:55:00,2.8438,2.8487,2.8438,2.8487,13913.0,BTG
+2024-11-29 11:54:00,2.8487,2.8487,2.8389,2.8438,75880.0,BTG
+2024-11-29 11:53:00,2.8438,2.8438,2.8438,2.8438,1913.0,BTG
+2024-11-29 11:52:00,2.8442,2.8442,2.8389,2.8389,6516.0,BTG
+2024-11-29 11:51:00,2.8438,2.8463,2.8438,2.8438,3815.0,BTG
+2024-11-29 11:50:00,2.8487,2.8487,2.8389,2.8487,82802.0,BTG
+2024-11-29 11:49:00,2.8536,2.8536,2.8506,2.8506,1509.0,BTG
+2024-11-29 11:48:00,2.8536,2.8537,2.8536,2.8537,2300.0,BTG
+2024-11-29 11:47:00,2.8536,2.8537,2.8536,2.8536,3762.0,BTG
+2024-11-29 11:46:00,2.8536,2.8581,2.8487,2.8536,2973.0,BTG
+2024-11-29 11:45:00,2.8487,2.8536,2.8487,2.8536,761.0,BTG
+2024-11-29 11:44:00,2.8536,2.8536,2.8487,2.8536,1687.0,BTG
+2024-11-29 11:43:00,2.8536,2.8536,2.8536,2.8536,21017.0,BTG
+2024-11-29 11:42:00,2.8567,2.8567,2.8536,2.8536,342.0,BTG
+2024-11-29 11:41:00,2.8586,2.8586,2.8536,2.8566,1201.0,BTG
+2024-11-29 11:40:00,2.8537,2.8537,2.8537,2.8537,702.0,BTG
+2024-11-29 11:39:00,2.8536,2.8536,2.8536,2.8536,700.0,BTG
+2024-11-29 11:38:00,2.8536,2.8536,2.8498,2.8536,2099.0,BTG
+2024-11-29 11:37:00,2.8586,2.8586,2.8487,2.8537,20201.0,BTG
+2024-11-29 11:35:00,2.8536,2.8586,2.8536,2.8586,1551.0,BTG
+2024-11-29 11:34:00,2.8536,2.8552,2.8536,2.8552,2076.0,BTG
+2024-11-29 11:33:00,2.8586,2.8586,2.8536,2.8536,834.0,BTG
+2024-11-29 11:32:00,2.8536,2.8586,2.8487,2.8487,6666.0,BTG
+2024-11-29 11:31:00,2.8536,2.8581,2.8487,2.8536,36806.0,BTG
+2024-11-29 11:30:00,2.8536,2.8536,2.8536,2.8536,2488.0,BTG
+2024-11-29 11:29:00,2.8537,2.8586,2.8536,2.8586,10401.0,BTG
+2024-11-29 11:28:00,2.8536,2.8586,2.8501,2.8536,5718.0,BTG
+2024-11-29 11:27:00,2.8586,2.8586,2.8487,2.8487,1098.0,BTG
+2024-11-29 11:25:00,2.8586,2.8586,2.8536,2.8586,1662.0,BTG
+2024-11-29 11:24:00,2.8586,2.8586,2.8536,2.8536,2200.0,BTG
+2024-11-29 11:23:00,2.8536,2.8586,2.8536,2.8586,521.0,BTG
+2024-11-29 11:22:00,2.8586,2.8586,2.8536,2.8586,15110.0,BTG
+2024-11-29 11:21:00,2.8536,2.8586,2.8487,2.8586,29727.0,BTG
+2024-11-29 11:20:00,2.8586,2.8586,2.8536,2.8586,27634.0,BTG
+2024-11-29 11:19:00,2.8536,2.8586,2.8536,2.8536,3277.0,BTG
+2024-11-29 11:18:00,2.8586,2.8586,2.8536,2.8586,1453.0,BTG
+2024-11-29 11:17:00,2.8536,2.8586,2.8528,2.8586,9920.0,BTG
+2024-11-29 11:16:00,2.8586,2.8586,2.8522,2.8536,6709.0,BTG
+2024-11-29 11:15:00,2.8536,2.8586,2.8536,2.8536,2641.0,BTG
+2024-11-29 11:14:00,2.8586,2.8586,2.8536,2.854,18940.0,BTG
+2024-11-29 11:13:00,2.8536,2.8586,2.8536,2.8586,4217.0,BTG
+2024-11-29 11:12:00,2.8536,2.8536,2.8536,2.8536,101.0,BTG
+2024-11-29 11:11:00,2.8586,2.8586,2.8487,2.8487,4278.0,BTG
+2024-11-29 11:10:00,2.8513,2.8586,2.8513,2.8536,7915.0,BTG
+2024-11-29 11:09:00,2.8586,2.8586,2.8536,2.8585,81099.0,BTG
+2024-11-29 11:08:00,2.8684,2.8684,2.8596,2.867,12173.0,BTG
+2024-11-29 11:07:00,2.8635,2.8635,2.8586,2.8586,31746.0,BTG
+2024-11-29 11:06:00,2.8635,2.8635,2.8635,2.8635,1506.0,BTG
+2024-11-29 11:05:00,2.8683,2.8683,2.8635,2.8635,5743.0,BTG
+2024-11-29 11:04:00,2.8684,2.8684,2.8635,2.8635,6396.0,BTG
+2024-11-29 11:03:00,2.8783,2.8783,2.8586,2.8668,165807.0,BTG
+2024-11-29 11:02:00,2.8684,2.8783,2.8641,2.8687,280294.0,BTG
+2024-11-29 11:01:00,2.8635,2.8684,2.8586,2.8635,50035.0,BTG
+2024-11-29 11:00:00,2.8675,2.8684,2.8635,2.8676,23418.0,BTG
+2024-11-29 10:59:00,2.8635,2.8684,2.8586,2.8586,176459.0,BTG
+2024-11-29 10:58:00,2.8635,2.8666,2.8605,2.8605,14277.0,BTG
+2024-11-29 10:57:00,2.8635,2.867,2.8635,2.8635,6102.0,BTG
+2024-11-29 10:56:00,2.8672,2.8684,2.8635,2.8635,5188.0,BTG
+2024-11-29 10:55:00,2.8614,2.8684,2.8586,2.8587,26320.0,BTG
+2024-11-29 10:54:00,2.8586,2.8684,2.8586,2.8684,23812.0,BTG
+2024-11-29 10:53:00,2.8586,2.8684,2.8586,2.8634,144098.0,BTG
+2024-11-29 10:52:00,2.8536,2.8575,2.85,2.8575,11387.0,BTG
+2024-11-29 10:51:00,2.8536,2.8586,2.8438,2.8536,316677.0,BTG
+2024-11-29 10:50:00,2.8536,2.8536,2.8536,2.8536,1793.0,BTG
+2024-11-29 10:49:00,2.8536,2.8585,2.8536,2.8536,2402.0,BTG
+2024-11-29 10:48:00,2.8536,2.8586,2.8525,2.8536,5797.0,BTG
+2024-11-29 10:47:00,2.8536,2.8536,2.8536,2.8536,9844.0,BTG
+2024-11-29 10:46:00,2.8536,2.8586,2.8536,2.8536,2559.0,BTG
+2024-11-29 10:45:00,2.8536,2.8586,2.8536,2.8536,17898.0,BTG
+2024-11-29 10:44:00,2.8536,2.8586,2.8536,2.8536,12368.0,BTG
+2024-11-29 10:43:00,2.8536,2.8586,2.8487,2.8487,8899.0,BTG
+2024-11-29 10:42:00,2.8586,2.8586,2.8536,2.8536,45646.0,BTG
+2024-11-29 10:41:00,2.8586,2.8586,2.8487,2.8584,61200.0,BTG
+2024-11-29 10:40:00,2.8538,2.8586,2.8535,2.8572,55169.0,BTG
+2024-11-29 10:39:00,2.8536,2.8586,2.8501,2.8536,3194.0,BTG
+2024-11-29 10:38:00,2.8536,2.8586,2.8536,2.8586,2575.0,BTG
+2024-11-29 10:37:00,2.8536,2.8586,2.8536,2.8536,3413.0,BTG
+2024-11-29 10:36:00,2.8504,2.8586,2.8504,2.8536,24381.0,BTG
+2024-11-29 10:35:00,2.8536,2.8566,2.8536,2.8536,2908.0,BTG
+2024-11-29 10:34:00,2.8492,2.8536,2.8492,2.8536,20106.0,BTG
+2024-11-29 10:33:00,2.8536,2.8536,2.8536,2.8536,8299.0,BTG
+2024-11-29 10:32:00,2.8536,2.8536,2.8536,2.8536,838.0,BTG
+2024-11-29 10:31:00,2.8536,2.8536,2.8536,2.8536,237.0,BTG
+2024-11-29 10:30:00,2.8536,2.8536,2.8487,2.8536,6421.0,BTG
+2024-11-29 10:29:00,2.8536,2.8536,2.8536,2.8536,8832.0,BTG
+2024-11-29 10:28:00,2.8536,2.8571,2.8536,2.8536,2602.0,BTG
+2024-11-29 10:26:00,2.8536,2.8536,2.8536,2.8536,7600.0,BTG
+2024-11-29 10:25:00,2.8536,2.8536,2.8536,2.8536,3317.0,BTG
+2024-11-29 10:24:00,2.8586,2.8635,2.8487,2.8585,73081.0,BTG
+2024-11-29 10:23:00,2.8635,2.8635,2.8586,2.8586,650.0,BTG
+2024-11-29 10:22:00,2.8635,2.8684,2.8635,2.8684,10110.0,BTG
+2024-11-29 10:21:00,2.8637,2.8684,2.8587,2.8635,13841.0,BTG
+2024-11-29 10:20:00,2.8635,2.8684,2.8632,2.8635,26039.0,BTG
+2024-11-29 10:19:00,2.8586,2.8684,2.8487,2.8633,177405.0,BTG
+2024-11-29 10:18:00,2.8586,2.8586,2.8487,2.8536,4356.0,BTG
+2024-11-29 10:17:00,2.8497,2.8586,2.8497,2.8536,4976.0,BTG
+2024-11-29 10:16:00,2.8586,2.8586,2.8487,2.8536,14610.0,BTG
+2024-11-29 10:15:00,2.8536,2.8586,2.8536,2.8585,10807.0,BTG
+2024-11-29 10:14:00,2.8536,2.8586,2.8536,2.8536,12264.0,BTG
+2024-11-29 10:13:00,2.8487,2.8585,2.8487,2.8536,5350.0,BTG
+2024-11-29 10:12:00,2.8586,2.8586,2.8573,2.8573,1819.0,BTG
+2024-11-29 10:11:00,2.8544,2.8586,2.8536,2.8586,9271.0,BTG
+2024-11-29 10:10:00,2.8536,2.8579,2.8536,2.8536,14471.0,BTG
+2024-11-29 10:09:00,2.8536,2.8536,2.8536,2.8536,6735.0,BTG
+2024-11-29 10:07:00,2.8579,2.8579,2.8536,2.8536,10112.0,BTG
+2024-11-29 10:06:00,2.8502,2.8586,2.8487,2.8584,30431.0,BTG
+2024-11-29 10:05:00,2.8536,2.8578,2.8487,2.8536,20714.0,BTG
+2024-11-29 10:04:00,2.8586,2.8586,2.8488,2.8536,24639.0,BTG
+2024-11-29 10:03:00,2.8536,2.8586,2.8487,2.8536,56315.0,BTG
+2024-11-29 10:02:00,2.8586,2.8586,2.8487,2.8534,38907.0,BTG
+2024-11-29 10:01:00,2.8586,2.8586,2.8487,2.8585,83549.0,BTG
+2024-11-29 10:00:00,2.8734,2.8734,2.8487,2.8525,486123.0,BTG
+2024-11-29 09:59:00,2.8783,2.8783,2.8685,2.8734,40092.0,BTG
+2024-11-29 09:58:00,2.8684,2.8783,2.8684,2.8734,35304.0,BTG
+2024-11-29 09:57:00,2.8783,2.8783,2.8734,2.8734,12717.0,BTG
+2024-11-29 09:56:00,2.8832,2.8832,2.8734,2.8734,123956.0,BTG
+2024-11-29 09:55:00,2.8788,2.8881,2.8783,2.8832,16976.0,BTG
+2024-11-29 09:54:00,2.8788,2.8832,2.8783,2.8822,6079.0,BTG
+2024-11-29 09:53:00,2.8832,2.8832,2.8784,2.8832,2804.0,BTG
+2024-11-29 09:52:00,2.8783,2.8881,2.8783,2.8783,136723.0,BTG
+2024-11-29 09:51:00,2.8782,2.8783,2.8684,2.8734,27588.0,BTG
+2024-11-29 09:50:00,2.8782,2.8782,2.8684,2.8685,18673.0,BTG
+2024-11-29 09:49:00,2.8734,2.8783,2.8684,2.8736,15537.0,BTG
+2024-11-29 09:48:00,2.8734,2.8782,2.8734,2.8782,13908.0,BTG
+2024-11-29 09:47:00,2.8684,2.8783,2.8684,2.8734,6688.0,BTG
+2024-11-29 09:46:00,2.8711,2.8767,2.8684,2.8684,7512.0,BTG
+2024-11-29 09:45:00,2.8783,2.8783,2.8684,2.8734,2011.0,BTG
+2024-11-29 09:44:00,2.8684,2.8783,2.8684,2.8778,18932.0,BTG
+2024-11-29 09:43:00,2.8684,2.8771,2.8684,2.8734,6534.0,BTG
+2024-11-29 09:42:00,2.8734,2.8771,2.8734,2.8734,2685.0,BTG
+2024-11-29 09:41:00,2.8783,2.8783,2.8684,2.8734,11702.0,BTG
+2024-11-29 09:40:00,2.8832,2.8881,2.8783,2.8783,9179.0,BTG
+2024-11-29 09:39:00,2.8881,2.898,2.8783,2.8783,41873.0,BTG
+2024-11-29 09:38:00,2.8848,2.8931,2.8832,2.8931,55778.0,BTG
+2024-11-29 09:37:00,2.8931,2.8975,2.8881,2.8882,24692.0,BTG
+2024-11-29 09:36:00,2.8933,2.898,2.8881,2.898,16112.0,BTG
+2024-11-29 09:35:00,2.8794,2.898,2.8784,2.8969,21089.0,BTG
+2024-11-29 09:34:00,2.8881,2.8881,2.8832,2.8881,5027.0,BTG
+2024-11-29 09:33:00,2.8881,2.8881,2.8783,2.8793,4849.0,BTG
+2024-11-29 09:32:00,2.8831,2.8881,2.8783,2.8784,6078.0,BTG
+2024-11-29 09:31:00,2.8734,2.8873,2.8734,2.8873,24547.0,BTG
+2024-11-29 09:30:00,2.8586,2.8684,2.8536,2.8684,235693.0,BTG
+2024-11-29 09:29:00,2.8683,2.8684,2.8683,2.8684,191.0,BTG
+2024-11-29 09:28:00,2.8635,2.8635,2.8635,2.8635,1.0,BTG
+2024-11-29 09:20:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 09:17:00,2.8683,2.8683,2.8683,2.8683,1.0,BTG
+2024-11-29 09:12:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG
+2024-11-29 09:10:00,2.8683,2.8684,2.8683,2.8684,70.0,BTG
+2024-11-29 09:09:00,2.8586,2.8589,2.8586,2.8589,330.0,BTG
+2024-11-29 09:08:00,2.8684,2.8684,2.8635,2.8635,2.0,BTG
+2024-11-29 09:04:00,2.8586,2.8586,2.8586,2.8586,3921.0,BTG
+2024-11-29 09:03:00,2.8487,2.8487,2.8487,2.8487,28.0,BTG
+2024-11-29 08:55:00,2.8487,2.8487,2.8487,2.8487,436.0,BTG
+2024-11-29 08:52:00,2.8584,2.8584,2.8584,2.8584,13.0,BTG
+2024-11-29 08:51:00,2.8586,2.8586,2.8586,2.8586,7498.0,BTG
+2024-11-29 08:49:00,2.8783,2.8783,2.8684,2.8684,8.0,BTG
+2024-11-29 08:45:00,2.8586,2.8684,2.8586,2.8635,1675.0,BTG
+2024-11-29 08:43:00,2.8783,2.8783,2.8783,2.8783,10.0,BTG
+2024-11-29 08:41:00,2.8586,2.8586,2.8586,2.8586,622.0,BTG
+2024-11-29 08:40:00,2.8684,2.8684,2.8635,2.8635,4432.0,BTG
+2024-11-29 08:38:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-29 08:37:00,2.8684,2.8685,2.8684,2.8685,2000.0,BTG
+2024-11-29 08:35:00,2.8783,2.8783,2.8783,2.8783,35.0,BTG
+2024-11-29 08:33:00,2.8734,2.8734,2.8734,2.8734,1.0,BTG
+2024-11-29 08:28:00,2.8684,2.8684,2.8684,2.8684,1000.0,BTG
+2024-11-29 08:24:00,2.8781,2.8781,2.8781,2.8781,50.0,BTG
+2024-11-29 08:23:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG
+2024-11-29 08:19:00,2.8684,2.8684,2.8684,2.8684,18003.0,BTG
+2024-11-29 08:17:00,2.8684,2.8684,2.8684,2.8684,10.0,BTG
+2024-11-29 08:11:00,2.8589,2.8589,2.8589,2.8589,2613.0,BTG
+2024-11-29 08:01:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG
+2024-11-29 08:00:00,2.8635,2.8783,2.8585,2.8585,8034.0,BTG
+2024-11-29 07:54:00,2.8586,2.8684,2.8586,2.8684,2313.0,BTG
+2024-11-29 07:36:00,2.8586,2.8586,2.8586,2.8586,9.0,BTG
+2024-11-29 07:00:00,2.8684,2.8684,2.8586,2.8684,1500.0,BTG
+2024-11-29 05:36:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG
+2024-11-29 04:49:00,2.8684,2.8684,2.8684,2.8684,38.0,BTG
+2024-11-29 04:18:00,2.8684,2.8684,2.8684,2.8684,9.0,BTG
+2024-11-29 04:03:00,2.8586,2.8586,2.8586,2.8586,3013.0,BTG
+2024-11-29 04:00:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG
+2024-11-27 20:00:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG
+2024-11-27 19:58:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG
+2024-11-27 19:49:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG
+2024-11-27 19:38:00,2.829,2.829,2.829,2.829,386.0,BTG
+2024-11-27 19:36:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG
+2024-11-27 19:11:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG
+2024-11-27 19:08:00,2.8487,2.8487,2.8486,2.8486,28.0,BTG
+2024-11-27 19:07:00,2.8484,2.8484,2.8484,2.8484,44.0,BTG
+2024-11-27 18:56:00,2.829,2.829,2.829,2.829,28.0,BTG
+2024-11-27 18:54:00,2.829,2.829,2.829,2.829,80.0,BTG
+2024-11-27 18:43:00,2.8487,2.8487,2.8487,2.8487,238.0,BTG
+2024-11-27 18:41:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG
+2024-11-27 18:39:00,2.8486,2.8486,2.8486,2.8486,10.0,BTG
+2024-11-27 18:33:00,2.8487,2.8487,2.8487,2.8487,6.0,BTG
+2024-11-27 18:30:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG
+2024-11-27 18:19:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG
+2024-11-27 18:16:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG
+2024-11-27 18:15:00,2.8487,2.8487,2.8389,2.8389,2.0,BTG
+2024-11-27 18:14:00,2.8478,2.8478,2.8389,2.8389,2.0,BTG
+2024-11-27 18:09:00,2.8293,2.8293,2.8293,2.8293,10.0,BTG
+2024-11-27 17:57:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG
+2024-11-27 17:53:00,2.8484,2.8484,2.8484,2.8484,5.0,BTG
+2024-11-27 17:52:00,2.848,2.848,2.848,2.848,1.0,BTG
+2024-11-27 17:46:00,2.829,2.829,2.829,2.829,10.0,BTG
+2024-11-27 17:31:00,2.8389,2.8389,2.8389,2.8389,123.0,BTG
+2024-11-27 17:02:00,2.8296,2.8296,2.8296,2.8296,1.0,BTG
+2024-11-27 16:52:00,2.8487,2.8487,2.8487,2.8487,60.0,BTG
+2024-11-27 16:43:00,2.8484,2.8484,2.8484,2.8484,40.0,BTG
+2024-11-27 16:38:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG
+2024-11-27 16:34:00,2.848,2.848,2.8389,2.8389,2.0,BTG
+2024-11-27 16:30:00,2.829,2.829,2.829,2.829,5.0,BTG
+2024-11-27 16:29:00,2.8487,2.8487,2.8389,2.8389,2.0,BTG
+2024-11-27 16:21:00,2.8296,2.8296,2.8296,2.8296,5.0,BTG
+2024-11-27 16:17:00,2.8389,2.8487,2.8191,2.8487,13410.0,BTG
+2024-11-27 16:16:00,2.8389,2.8389,2.8389,2.8389,10.0,BTG
+2024-11-27 16:14:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG
+2024-11-27 16:10:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG
+2024-11-27 16:07:00,2.8586,2.8586,2.8487,2.8487,3.0,BTG
+2024-11-27 16:01:00,2.8487,2.8487,2.8487,2.8487,62847.0,BTG
+2024-11-27 16:00:00,2.8487,2.8581,2.8438,2.8581,375338.0,BTG
+2024-11-27 15:59:00,2.8438,2.8487,2.8389,2.8487,269357.0,BTG
+2024-11-27 15:58:00,2.8438,2.8487,2.8389,2.8438,45728.0,BTG
+2024-11-27 15:57:00,2.8438,2.8487,2.8389,2.8389,29787.0,BTG
+2024-11-27 15:56:00,2.8438,2.8487,2.8389,2.8438,41061.0,BTG
+2024-11-27 15:55:00,2.8438,2.8487,2.8389,2.8437,35168.0,BTG
+2024-11-27 15:54:00,2.8389,2.8487,2.829,2.8438,386283.0,BTG
+2024-11-27 15:53:00,2.8379,2.8389,2.8339,2.8389,23910.0,BTG
+2024-11-27 15:52:00,2.8389,2.8389,2.8339,2.8339,33386.0,BTG
+2024-11-27 15:51:00,2.8389,2.8389,2.829,2.8339,96583.0,BTG
+2024-11-27 15:50:00,2.8389,2.8389,2.829,2.8389,77165.0,BTG
+2024-11-27 15:49:00,2.834,2.8389,2.829,2.8375,74828.0,BTG
+2024-11-27 15:48:00,2.8339,2.8389,2.8339,2.8339,75149.0,BTG
+2024-11-27 15:47:00,2.8339,2.8389,2.829,2.8339,60634.0,BTG
+2024-11-27 15:46:00,2.8339,2.8339,2.829,2.829,9282.0,BTG
+2024-11-27 15:45:00,2.829,2.8339,2.829,2.8339,14200.0,BTG
+2024-11-27 15:44:00,2.8339,2.8339,2.829,2.8339,14966.0,BTG
+2024-11-27 15:43:00,2.8339,2.8367,2.829,2.829,18437.0,BTG
+2024-11-27 15:42:00,2.8389,2.8438,2.829,2.829,199757.0,BTG
+2024-11-27 15:41:00,2.8438,2.8438,2.8389,2.8389,10852.0,BTG
+2024-11-27 15:40:00,2.8438,2.844,2.8389,2.8438,17017.0,BTG
+2024-11-27 15:39:00,2.8389,2.8487,2.8389,2.8389,32689.0,BTG
+2024-11-27 15:38:00,2.8438,2.8438,2.8389,2.8438,8637.0,BTG
+2024-11-27 15:37:00,2.8389,2.8438,2.8389,2.8389,6057.0,BTG
+2024-11-27 15:36:00,2.8389,2.8438,2.8389,2.8438,5812.0,BTG
+2024-11-27 15:35:00,2.8389,2.8438,2.8389,2.8389,100244.0,BTG
+2024-11-27 15:34:00,2.8438,2.8487,2.8389,2.8438,18570.0,BTG
+2024-11-27 15:33:00,2.8438,2.8438,2.8389,2.8438,5076.0,BTG
+2024-11-27 15:32:00,2.8438,2.8438,2.8389,2.8438,7783.0,BTG
+2024-11-27 15:31:00,2.8438,2.8438,2.8389,2.8438,25213.0,BTG
+2024-11-27 15:30:00,2.8389,2.8438,2.8389,2.8438,2793.0,BTG
+2024-11-27 15:29:00,2.8438,2.8438,2.8389,2.8438,5948.0,BTG
+2024-11-27 15:28:00,2.8438,2.8487,2.8438,2.8438,3597.0,BTG
+2024-11-27 15:27:00,2.8438,2.8438,2.8389,2.8438,3886.0,BTG
+2024-11-27 15:26:00,2.8438,2.8438,2.8389,2.8438,1786.0,BTG
+2024-11-27 15:25:00,2.8438,2.8438,2.8438,2.8438,2823.0,BTG
+2024-11-27 15:24:00,2.8438,2.8475,2.8438,2.8438,2391.0,BTG
+2024-11-27 15:23:00,2.8438,2.8447,2.8438,2.8438,3213.0,BTG
+2024-11-27 15:22:00,2.8438,2.8467,2.8389,2.8438,7587.0,BTG
+2024-11-27 15:21:00,2.8438,2.8487,2.8438,2.8438,8269.0,BTG
+2024-11-27 15:20:00,2.8438,2.8487,2.8389,2.8389,10444.0,BTG
+2024-11-27 15:19:00,2.8438,2.8487,2.8389,2.8487,7629.0,BTG
+2024-11-27 15:18:00,2.8438,2.8438,2.8438,2.8438,1502.0,BTG
+2024-11-27 15:17:00,2.839,2.8487,2.839,2.8438,8026.0,BTG
+2024-11-27 15:16:00,2.8438,2.8487,2.8389,2.8438,14077.0,BTG
+2024-11-27 15:15:00,2.8438,2.8438,2.8438,2.8438,999.0,BTG
+2024-11-27 15:14:00,2.8438,2.8487,2.8389,2.8438,6468.0,BTG
+2024-11-27 15:13:00,2.8487,2.8487,2.8389,2.8487,17250.0,BTG
+2024-11-27 15:12:00,2.8487,2.8487,2.8389,2.8467,8808.0,BTG
+2024-11-27 15:11:00,2.8389,2.847,2.8389,2.8438,8484.0,BTG
+2024-11-27 15:10:00,2.8438,2.8487,2.8438,2.8438,3214.0,BTG
+2024-11-27 15:09:00,2.8438,2.8438,2.8389,2.8438,6313.0,BTG
+2024-11-27 15:08:00,2.8438,2.847,2.8438,2.8469,8119.0,BTG
+2024-11-27 15:07:00,2.8438,2.8487,2.8438,2.8438,4931.0,BTG
+2024-11-27 15:06:00,2.8486,2.8486,2.8389,2.8438,1572.0,BTG
+2024-11-27 15:05:00,2.8438,2.8468,2.8389,2.8468,21000.0,BTG
+2024-11-27 15:04:00,2.8389,2.8466,2.8389,2.8389,18707.0,BTG
+2024-11-27 15:03:00,2.8438,2.8438,2.8389,2.8389,11593.0,BTG
+2024-11-27 15:02:00,2.8468,2.8468,2.8389,2.8438,22429.0,BTG
+2024-11-27 15:01:00,2.8438,2.8486,2.8389,2.8486,13055.0,BTG
+2024-11-27 15:00:00,2.8438,2.8483,2.8438,2.8438,5876.0,BTG
+2024-11-27 14:59:00,2.8438,2.8438,2.8438,2.8438,2513.0,BTG
+2024-11-27 14:58:00,2.8438,2.8438,2.8438,2.8438,970.0,BTG
+2024-11-27 14:57:00,2.8438,2.8487,2.8389,2.8487,48479.0,BTG
+2024-11-27 14:56:00,2.8438,2.8438,2.8438,2.8438,485.0,BTG
+2024-11-27 14:55:00,2.8438,2.8487,2.8389,2.8487,3317.0,BTG
+2024-11-27 14:54:00,2.8536,2.8536,2.8389,2.8487,200446.0,BTG
+2024-11-27 14:53:00,2.8536,2.8536,2.8536,2.8536,2032.0,BTG
+2024-11-27 14:52:00,2.8536,2.8536,2.8487,2.8536,33953.0,BTG
+2024-11-27 14:51:00,2.8489,2.8536,2.8489,2.8536,10396.0,BTG
+2024-11-27 14:50:00,2.8536,2.8586,2.8487,2.8536,58028.0,BTG
+2024-11-27 14:49:00,2.8536,2.8586,2.8536,2.8536,3153.0,BTG
+2024-11-27 14:48:00,2.8536,2.8586,2.8536,2.8536,2005.0,BTG
+2024-11-27 14:47:00,2.8586,2.8586,2.8536,2.8586,4802.0,BTG
+2024-11-27 14:46:00,2.8536,2.8586,2.8487,2.8487,6028.0,BTG
+2024-11-27 14:45:00,2.8536,2.8586,2.8488,2.8586,5315.0,BTG
+2024-11-27 14:44:00,2.8536,2.8586,2.8536,2.8586,3377.0,BTG
+2024-11-27 14:43:00,2.8586,2.8586,2.8536,2.8536,9930.0,BTG
+2024-11-27 14:42:00,2.8536,2.8586,2.8536,2.8536,4456.0,BTG
+2024-11-27 14:41:00,2.8536,2.8586,2.8487,2.8586,3493.0,BTG
+2024-11-27 14:40:00,2.8536,2.8586,2.8487,2.8536,34195.0,BTG
+2024-11-27 14:39:00,2.8536,2.8586,2.8536,2.8586,4127.0,BTG
+2024-11-27 14:38:00,2.8586,2.8586,2.8536,2.8536,3496.0,BTG
+2024-11-27 14:37:00,2.8536,2.8586,2.8536,2.8586,880.0,BTG
+2024-11-27 14:36:00,2.8536,2.8586,2.8536,2.8586,7082.0,BTG
+2024-11-27 14:35:00,2.8536,2.8586,2.8536,2.8586,1592.0,BTG
+2024-11-27 14:34:00,2.8536,2.8586,2.8487,2.8536,12414.0,BTG
+2024-11-27 14:33:00,2.8536,2.8586,2.8536,2.8536,2597.0,BTG
+2024-11-27 14:32:00,2.8586,2.8586,2.8536,2.8536,2012.0,BTG
+2024-11-27 14:31:00,2.8536,2.8586,2.8487,2.8536,2011.0,BTG
+2024-11-27 14:30:00,2.8536,2.8586,2.8536,2.8586,11472.0,BTG
+2024-11-27 14:29:00,2.8536,2.8536,2.8487,2.8536,19303.0,BTG
+2024-11-27 14:28:00,2.8586,2.8586,2.8487,2.8536,26980.0,BTG
+2024-11-27 14:27:00,2.8489,2.8586,2.8487,2.8536,5003.0,BTG
+2024-11-27 14:26:00,2.8536,2.8586,2.8536,2.8536,3749.0,BTG
+2024-11-27 14:25:00,2.8586,2.8586,2.8536,2.8536,5961.0,BTG
+2024-11-27 14:24:00,2.8536,2.8586,2.8536,2.8586,1772.0,BTG
+2024-11-27 14:23:00,2.8536,2.8586,2.8536,2.8536,1359.0,BTG
+2024-11-27 14:22:00,2.8586,2.8586,2.8487,2.8536,7832.0,BTG
+2024-11-27 14:21:00,2.8586,2.8586,2.8536,2.8536,2608.0,BTG
+2024-11-27 14:20:00,2.8487,2.8586,2.8487,2.8487,3597.0,BTG
+2024-11-27 14:19:00,2.8586,2.8586,2.8487,2.8536,16771.0,BTG
+2024-11-27 14:18:00,2.8536,2.8586,2.8487,2.8536,13431.0,BTG
+2024-11-27 14:17:00,2.8487,2.8586,2.8487,2.8487,2967.0,BTG
+2024-11-27 14:16:00,2.8536,2.8586,2.8487,2.8487,17301.0,BTG
+2024-11-27 14:15:00,2.8536,2.8586,2.8487,2.8536,34589.0,BTG
+2024-11-27 14:14:00,2.8536,2.8586,2.8487,2.8536,11140.0,BTG
+2024-11-27 14:13:00,2.8586,2.8586,2.8487,2.8536,7663.0,BTG
+2024-11-27 14:12:00,2.8536,2.8586,2.8487,2.8536,3568.0,BTG
+2024-11-27 14:11:00,2.8536,2.8586,2.8512,2.8586,802.0,BTG
+2024-11-27 14:10:00,2.8536,2.8586,2.8536,2.8586,7061.0,BTG
+2024-11-27 14:09:00,2.8586,2.8586,2.8487,2.8536,2077.0,BTG
+2024-11-27 14:08:00,2.8585,2.8586,2.8487,2.8586,2797.0,BTG
+2024-11-27 14:07:00,2.8586,2.8586,2.8536,2.8536,833.0,BTG
+2024-11-27 14:06:00,2.8586,2.8586,2.8536,2.8586,1662.0,BTG
+2024-11-27 14:05:00,2.8536,2.8586,2.8487,2.8586,5341.0,BTG
+2024-11-27 14:04:00,2.8488,2.8586,2.8488,2.8586,2655.0,BTG
+2024-11-27 14:03:00,2.8586,2.8586,2.8536,2.8586,537.0,BTG
+2024-11-27 14:02:00,2.8586,2.8586,2.8536,2.8586,3476.0,BTG
+2024-11-27 14:01:00,2.8586,2.8586,2.849,2.849,636.0,BTG
+2024-11-27 14:00:00,2.8536,2.8586,2.8536,2.8536,8121.0,BTG
+2024-11-27 13:59:00,2.8536,2.8586,2.8487,2.8586,3212.0,BTG
+2024-11-27 13:58:00,2.8586,2.8586,2.8536,2.8536,2022.0,BTG
+2024-11-27 13:57:00,2.8536,2.8586,2.8536,2.8586,4168.0,BTG
+2024-11-27 13:56:00,2.8586,2.8586,2.8536,2.8586,2137.0,BTG
+2024-11-27 13:55:00,2.8536,2.8586,2.8488,2.8571,1699.0,BTG
+2024-11-27 13:54:00,2.8536,2.8586,2.8536,2.8586,713.0,BTG
+2024-11-27 13:53:00,2.8586,2.8586,2.8536,2.8536,778.0,BTG
+2024-11-27 13:52:00,2.8536,2.8586,2.8487,2.8536,18812.0,BTG
+2024-11-27 13:51:00,2.8586,2.8586,2.853,2.8532,1612.0,BTG
+2024-11-27 13:50:00,2.8536,2.8586,2.8536,2.8536,6126.0,BTG
+2024-11-27 13:49:00,2.8536,2.8586,2.8536,2.8536,4312.0,BTG
+2024-11-27 13:48:00,2.8586,2.8586,2.8536,2.8536,1803.0,BTG
+2024-11-27 13:47:00,2.8536,2.8586,2.8487,2.8586,2792.0,BTG
+2024-11-27 13:46:00,2.8536,2.8586,2.8536,2.8536,2018.0,BTG
+2024-11-27 13:45:00,2.8536,2.8586,2.8536,2.8536,5140.0,BTG
+2024-11-27 13:44:00,2.8536,2.8586,2.8536,2.8536,7149.0,BTG
+2024-11-27 13:43:00,2.8536,2.8536,2.8487,2.8536,4114.0,BTG
+2024-11-27 13:42:00,2.8586,2.8586,2.8536,2.8568,6538.0,BTG
+2024-11-27 13:41:00,2.853,2.8586,2.853,2.8586,544.0,BTG
+2024-11-27 13:40:00,2.8536,2.8586,2.8487,2.8586,10560.0,BTG
+2024-11-27 13:39:00,2.8536,2.8586,2.8509,2.8586,3713.0,BTG
+2024-11-27 13:38:00,2.8586,2.8586,2.8536,2.8586,4116.0,BTG
+2024-11-27 13:37:00,2.8536,2.8586,2.8536,2.8536,11330.0,BTG
+2024-11-27 13:36:00,2.8536,2.8586,2.8536,2.8586,5711.0,BTG
+2024-11-27 13:35:00,2.8586,2.8586,2.8512,2.8586,1287.0,BTG
+2024-11-27 13:34:00,2.8586,2.8586,2.8536,2.8536,1109.0,BTG
+2024-11-27 13:33:00,2.8536,2.8586,2.8536,2.8536,6316.0,BTG
+2024-11-27 13:32:00,2.8536,2.8586,2.8536,2.8586,2315.0,BTG
+2024-11-27 13:31:00,2.8586,2.8586,2.8536,2.8586,1982.0,BTG
+2024-11-27 13:30:00,2.8586,2.8586,2.8536,2.8558,1237.0,BTG
+2024-11-27 13:29:00,2.8536,2.8586,2.8536,2.8536,6235.0,BTG
+2024-11-27 13:28:00,2.8586,2.8586,2.8487,2.8536,3333.0,BTG
+2024-11-27 13:27:00,2.8536,2.8586,2.8536,2.8586,4840.0,BTG
+2024-11-27 13:26:00,2.8586,2.8586,2.8514,2.8536,6153.0,BTG
+2024-11-27 13:25:00,2.8586,2.8586,2.8536,2.8536,1053.0,BTG
+2024-11-27 13:24:00,2.8536,2.8586,2.8536,2.8536,4241.0,BTG
+2024-11-27 13:23:00,2.8536,2.8586,2.8489,2.8586,2185.0,BTG
+2024-11-27 13:22:00,2.8536,2.8536,2.8536,2.8536,112.0,BTG
+2024-11-27 13:21:00,2.8536,2.8536,2.8536,2.8536,711.0,BTG
+2024-11-27 13:20:00,2.8536,2.8586,2.8536,2.8536,13018.0,BTG
+2024-11-27 13:19:00,2.8536,2.8586,2.8487,2.8536,17174.0,BTG
+2024-11-27 13:18:00,2.8536,2.8536,2.8487,2.8536,2008.0,BTG
+2024-11-27 13:17:00,2.8586,2.8586,2.8489,2.8536,3001.0,BTG
+2024-11-27 13:16:00,2.8586,2.8586,2.8487,2.8536,3406.0,BTG
+2024-11-27 13:15:00,2.8487,2.8586,2.8487,2.8536,7333.0,BTG
+2024-11-27 13:14:00,2.8536,2.8536,2.8487,2.8487,11117.0,BTG
+2024-11-27 13:13:00,2.8488,2.8586,2.8487,2.8497,39708.0,BTG
+2024-11-27 13:12:00,2.8586,2.8586,2.8487,2.8487,2421.0,BTG
+2024-11-27 13:11:00,2.8586,2.8586,2.8536,2.8586,1728.0,BTG
+2024-11-27 13:10:00,2.8586,2.8586,2.8536,2.8586,8729.0,BTG
+2024-11-27 13:09:00,2.8536,2.8586,2.8487,2.8487,9650.0,BTG
+2024-11-27 13:08:00,2.8536,2.8586,2.8487,2.8536,189410.0,BTG
+2024-11-27 13:07:00,2.8586,2.8586,2.8488,2.8536,18700.0,BTG
+2024-11-27 13:06:00,2.8487,2.8586,2.8487,2.8487,3124.0,BTG
+2024-11-27 13:05:00,2.8536,2.8536,2.8536,2.8536,2805.0,BTG
+2024-11-27 13:04:00,2.8487,2.8586,2.8487,2.8536,26231.0,BTG
+2024-11-27 13:03:00,2.8479,2.8537,2.8444,2.8536,515778.0,BTG
+2024-11-27 13:02:00,2.8487,2.8487,2.8438,2.8487,165729.0,BTG
+2024-11-27 13:01:00,2.8438,2.8487,2.8438,2.8438,71040.0,BTG
+2024-11-27 13:00:00,2.8438,2.8487,2.8391,2.8438,34886.0,BTG
+2024-11-27 12:59:00,2.8438,2.8438,2.8438,2.8438,1311.0,BTG
+2024-11-27 12:58:00,2.8438,2.8487,2.8438,2.8438,17398.0,BTG
+2024-11-27 12:57:00,2.8458,2.8487,2.8431,2.8448,214498.0,BTG
+2024-11-27 12:56:00,2.8487,2.8536,2.8431,2.8458,252947.0,BTG
+2024-11-27 12:55:00,2.8536,2.8536,2.8487,2.8487,39170.0,BTG
+2024-11-27 12:54:00,2.8536,2.8536,2.8487,2.8487,2549.0,BTG
+2024-11-27 12:53:00,2.8536,2.8586,2.8487,2.8536,21691.0,BTG
+2024-11-27 12:52:00,2.8536,2.8586,2.8487,2.8586,3988.0,BTG
+2024-11-27 12:51:00,2.8536,2.8586,2.8487,2.8487,18463.0,BTG
+2024-11-27 12:50:00,2.8487,2.8586,2.8487,2.8536,4316.0,BTG
+2024-11-27 12:49:00,2.8536,2.8536,2.8507,2.8536,5316.0,BTG
+2024-11-27 12:48:00,2.8586,2.8586,2.8487,2.8487,3951.0,BTG
+2024-11-27 12:47:00,2.8536,2.8536,2.8536,2.8536,30646.0,BTG
+2024-11-27 12:46:00,2.8536,2.8586,2.8536,2.8536,78970.0,BTG
+2024-11-27 12:45:00,2.8536,2.8536,2.8487,2.8536,3571.0,BTG
+2024-11-27 12:44:00,2.8536,2.8586,2.8487,2.8536,5991.0,BTG
+2024-11-27 12:43:00,2.8586,2.8586,2.8487,2.8536,25886.0,BTG
+2024-11-27 12:42:00,2.8469,2.8586,2.8389,2.8536,309700.0,BTG
+2024-11-27 12:41:00,2.8438,2.8487,2.8389,2.8487,44431.0,BTG
+2024-11-27 12:40:00,2.8438,2.8486,2.8389,2.8469,29054.0,BTG
+2024-11-27 12:39:00,2.8438,2.8438,2.8438,2.8438,1501.0,BTG
+2024-11-27 12:38:00,2.8487,2.8487,2.8438,2.8438,136066.0,BTG
+2024-11-27 12:37:00,2.8487,2.8536,2.8487,2.8536,4272.0,BTG
+2024-11-27 12:36:00,2.8536,2.8536,2.8536,2.8536,3887.0,BTG
+2024-11-27 12:35:00,2.8487,2.8572,2.8487,2.8572,5407.0,BTG
+2024-11-27 12:34:00,2.8487,2.8586,2.8487,2.8536,10953.0,BTG
+2024-11-27 12:33:00,2.8536,2.8586,2.8487,2.8536,8263.0,BTG
+2024-11-27 12:32:00,2.8586,2.8586,2.8487,2.8569,17744.0,BTG
+2024-11-27 12:31:00,2.8536,2.8586,2.8487,2.8536,14678.0,BTG
+2024-11-27 12:30:00,2.8536,2.8536,2.8536,2.8536,2802.0,BTG
+2024-11-27 12:29:00,2.8536,2.8536,2.8487,2.8536,2305.0,BTG
+2024-11-27 12:28:00,2.8536,2.8536,2.8536,2.8536,4576.0,BTG
+2024-11-27 12:27:00,2.8536,2.8586,2.8488,2.8536,4342.0,BTG
+2024-11-27 12:26:00,2.8536,2.8586,2.8487,2.8487,90020.0,BTG
+2024-11-27 12:25:00,2.8536,2.8536,2.8487,2.8536,11427.0,BTG
+2024-11-27 12:24:00,2.8536,2.8536,2.8536,2.8536,27006.0,BTG
+2024-11-27 12:23:00,2.8536,2.8536,2.8536,2.8536,7444.0,BTG
+2024-11-27 12:22:00,2.8536,2.8586,2.8488,2.8536,19529.0,BTG
+2024-11-27 12:21:00,2.8438,2.8586,2.8389,2.8586,207828.0,BTG
+2024-11-27 12:20:00,2.8438,2.8487,2.8438,2.8487,14119.0,BTG
+2024-11-27 12:19:00,2.8472,2.8487,2.8389,2.8439,19249.0,BTG
+2024-11-27 12:18:00,2.8487,2.8487,2.8389,2.8455,34880.0,BTG
+2024-11-27 12:17:00,2.8438,2.8438,2.8438,2.8438,15928.0,BTG
+2024-11-27 12:16:00,2.8438,2.8487,2.8438,2.8438,5271.0,BTG
+2024-11-27 12:15:00,2.8438,2.8438,2.8426,2.8438,2072.0,BTG
+2024-11-27 12:14:00,2.8438,2.8438,2.8438,2.8438,2007.0,BTG
+2024-11-27 12:13:00,2.8438,2.8469,2.8407,2.8407,5586.0,BTG
+2024-11-27 12:12:00,2.8438,2.8487,2.8438,2.8487,3583.0,BTG
+2024-11-27 12:11:00,2.8438,2.8487,2.8438,2.8438,12141.0,BTG
+2024-11-27 12:10:00,2.8438,2.8486,2.8438,2.8486,1139.0,BTG
+2024-11-27 12:09:00,2.8438,2.8439,2.8438,2.8438,1120.0,BTG
+2024-11-27 12:08:00,2.8438,2.8438,2.8438,2.8438,1887.0,BTG
+2024-11-27 12:07:00,2.8438,2.8438,2.8438,2.8438,2411.0,BTG
+2024-11-27 12:06:00,2.8438,2.8438,2.8409,2.8438,3427.0,BTG
+2024-11-27 12:05:00,2.8438,2.8487,2.8438,2.8438,2610.0,BTG
+2024-11-27 12:04:00,2.8388,2.8487,2.8388,2.8438,106144.0,BTG
+2024-11-27 12:03:00,2.8389,2.8438,2.829,2.8361,88201.0,BTG
+2024-11-27 12:02:00,2.8487,2.8487,2.8389,2.8389,15121.0,BTG
+2024-11-27 12:01:00,2.8438,2.8487,2.8389,2.8438,28105.0,BTG
+2024-11-27 12:00:00,2.8438,2.8438,2.8438,2.8438,3401.0,BTG
+2024-11-27 11:59:00,2.8438,2.8438,2.839,2.8438,5067.0,BTG
+2024-11-27 11:58:00,2.8438,2.8487,2.8438,2.8438,3263.0,BTG
+2024-11-27 11:57:00,2.8438,2.8438,2.8438,2.8438,1085.0,BTG
+2024-11-27 11:56:00,2.8438,2.8487,2.8438,2.8487,4719.0,BTG
+2024-11-27 11:55:00,2.8438,2.8438,2.8438,2.8438,1253.0,BTG
+2024-11-27 11:54:00,2.8399,2.8471,2.8399,2.8438,4868.0,BTG
+2024-11-27 11:53:00,2.8438,2.8438,2.8408,2.8408,6302.0,BTG
+2024-11-27 11:52:00,2.8438,2.8487,2.8438,2.8487,10395.0,BTG
+2024-11-27 11:51:00,2.8536,2.8586,2.8389,2.8438,222402.0,BTG
+2024-11-27 11:50:00,2.8536,2.8586,2.8536,2.8586,4186.0,BTG
+2024-11-27 11:49:00,2.8536,2.8536,2.8536,2.8536,3851.0,BTG
+2024-11-27 11:48:00,2.8536,2.8536,2.8536,2.8536,5626.0,BTG
+2024-11-27 11:47:00,2.8536,2.8586,2.8536,2.8586,2531.0,BTG
+2024-11-27 11:46:00,2.8568,2.8568,2.8536,2.8536,8641.0,BTG
+2024-11-27 11:45:00,2.857,2.857,2.8497,2.8536,6624.0,BTG
+2024-11-27 11:44:00,2.8536,2.8536,2.8536,2.8536,614.0,BTG
+2024-11-27 11:43:00,2.8536,2.8574,2.8536,2.8536,10512.0,BTG
+2024-11-27 11:42:00,2.8536,2.8536,2.8536,2.8536,3242.0,BTG
+2024-11-27 11:41:00,2.8537,2.8537,2.8487,2.8487,4491.0,BTG
+2024-11-27 11:40:00,2.8536,2.8584,2.8487,2.8487,13181.0,BTG
+2024-11-27 11:39:00,2.8536,2.8546,2.8487,2.8536,3953.0,BTG
+2024-11-27 11:38:00,2.8536,2.8586,2.8487,2.8586,4487.0,BTG
+2024-11-27 11:37:00,2.8487,2.8546,2.8487,2.8536,15271.0,BTG
+2024-11-27 11:36:00,2.8487,2.8573,2.8487,2.8536,58394.0,BTG
+2024-11-27 11:35:00,2.8487,2.8586,2.8389,2.8487,185556.0,BTG
+2024-11-27 11:34:00,2.8446,2.8446,2.8438,2.8438,524.0,BTG
+2024-11-27 11:33:00,2.8389,2.8487,2.8389,2.8486,45353.0,BTG
+2024-11-27 11:32:00,2.844,2.8487,2.8389,2.8438,221040.0,BTG
+2024-11-27 11:31:00,2.8487,2.8487,2.8438,2.8487,835.0,BTG
+2024-11-27 11:30:00,2.8448,2.8487,2.8389,2.8438,7466.0,BTG
+2024-11-27 11:29:00,2.8438,2.8487,2.8438,2.8438,1243.0,BTG
+2024-11-27 11:28:00,2.8438,2.8438,2.8438,2.8438,1539.0,BTG
+2024-11-27 11:27:00,2.8438,2.8438,2.8438,2.8438,1478.0,BTG
+2024-11-27 11:26:00,2.8438,2.8487,2.8438,2.8438,1135.0,BTG
+2024-11-27 11:25:00,2.8438,2.8487,2.8389,2.8389,8728.0,BTG
+2024-11-27 11:24:00,2.8438,2.8487,2.8403,2.8487,7047.0,BTG
+2024-11-27 11:23:00,2.8487,2.8487,2.8438,2.8438,1751.0,BTG
+2024-11-27 11:22:00,2.8426,2.8438,2.8426,2.8438,695.0,BTG
+2024-11-27 11:21:00,2.8438,2.8487,2.8438,2.8487,4436.0,BTG
+2024-11-27 11:20:00,2.8438,2.8487,2.8389,2.8467,8600.0,BTG
+2024-11-27 11:19:00,2.8438,2.8438,2.8438,2.8438,866.0,BTG
+2024-11-27 11:18:00,2.8487,2.8487,2.8389,2.8438,11754.0,BTG
+2024-11-27 11:17:00,2.8438,2.8438,2.8389,2.8438,10946.0,BTG
+2024-11-27 11:16:00,2.8438,2.8487,2.8438,2.8438,1091.0,BTG
+2024-11-27 11:15:00,2.8469,2.8469,2.8438,2.8438,4177.0,BTG
+2024-11-27 11:14:00,2.8438,2.8438,2.8389,2.8389,10729.0,BTG
+2024-11-27 11:13:00,2.8438,2.8438,2.8389,2.8438,2855.0,BTG
+2024-11-27 11:12:00,2.8438,2.8438,2.8438,2.8438,12033.0,BTG
+2024-11-27 11:11:00,2.8438,2.8438,2.8438,2.8438,4503.0,BTG
+2024-11-27 11:10:00,2.8438,2.8438,2.8389,2.8436,12536.0,BTG
+2024-11-27 11:09:00,2.8477,2.8477,2.8431,2.8438,818.0,BTG
+2024-11-27 11:07:00,2.8398,2.8487,2.8398,2.8438,6753.0,BTG
+2024-11-27 11:06:00,2.8426,2.8487,2.8389,2.8438,24791.0,BTG
+2024-11-27 11:05:00,2.8438,2.8438,2.8389,2.8438,10063.0,BTG
+2024-11-27 11:04:00,2.8487,2.8487,2.8438,2.8438,23489.0,BTG
+2024-11-27 11:03:00,2.8438,2.8487,2.8403,2.8438,23072.0,BTG
+2024-11-27 11:02:00,2.8438,2.8438,2.8438,2.8438,13184.0,BTG
+2024-11-27 11:01:00,2.8438,2.8469,2.8438,2.8438,10718.0,BTG
+2024-11-27 11:00:00,2.8487,2.8586,2.8389,2.8438,547978.0,BTG
+2024-11-27 10:59:00,2.8536,2.8586,2.8487,2.8536,141184.0,BTG
+2024-11-27 10:58:00,2.8586,2.8586,2.8536,2.8536,3394.0,BTG
+2024-11-27 10:57:00,2.8536,2.8586,2.8536,2.8536,19439.0,BTG
+2024-11-27 10:56:00,2.8586,2.8586,2.8487,2.8586,5121.0,BTG
+2024-11-27 10:55:00,2.8536,2.8586,2.8488,2.8536,6209.0,BTG
+2024-11-27 10:54:00,2.8536,2.8586,2.8487,2.8576,15834.0,BTG
+2024-11-27 10:53:00,2.8487,2.8586,2.8487,2.8586,115341.0,BTG
+2024-11-27 10:52:00,2.8438,2.8487,2.84,2.8487,1614.0,BTG
+2024-11-27 10:51:00,2.8398,2.8487,2.8398,2.8438,5052.0,BTG
+2024-11-27 10:50:00,2.8406,2.8487,2.8406,2.8438,12741.0,BTG
+2024-11-27 10:49:00,2.8388,2.8487,2.8339,2.8438,177030.0,BTG
+2024-11-27 10:48:00,2.8339,2.8389,2.829,2.8388,103910.0,BTG
+2024-11-27 10:47:00,2.829,2.8389,2.829,2.829,11235.0,BTG
+2024-11-27 10:46:00,2.8339,2.8388,2.8339,2.8339,12210.0,BTG
+2024-11-27 10:45:00,2.829,2.8343,2.829,2.8339,13713.0,BTG
+2024-11-27 10:44:00,2.829,2.8384,2.829,2.8339,10068.0,BTG
+2024-11-27 10:43:00,2.8339,2.8345,2.8339,2.8345,5263.0,BTG
+2024-11-27 10:42:00,2.8389,2.8389,2.829,2.8343,20979.0,BTG
+2024-11-27 10:41:00,2.829,2.8389,2.829,2.8389,13067.0,BTG
+2024-11-27 10:40:00,2.8339,2.8389,2.829,2.8339,50294.0,BTG
+2024-11-27 10:39:00,2.8438,2.8438,2.8339,2.8339,153161.0,BTG
+2024-11-27 10:38:00,2.8438,2.8487,2.8389,2.8482,4348.0,BTG
+2024-11-27 10:37:00,2.8438,2.8438,2.8415,2.8415,1240.0,BTG
+2024-11-27 10:36:00,2.8438,2.8438,2.8389,2.8438,16684.0,BTG
+2024-11-27 10:35:00,2.8438,2.8486,2.8438,2.8438,10249.0,BTG
+2024-11-27 10:34:00,2.8438,2.8438,2.8438,2.8438,9069.0,BTG
+2024-11-27 10:33:00,2.8438,2.8438,2.8389,2.8438,16328.0,BTG
+2024-11-27 10:32:00,2.8438,2.8474,2.8389,2.8438,19718.0,BTG
+2024-11-27 10:31:00,2.8339,2.8438,2.8339,2.8389,158253.0,BTG
+2024-11-27 10:30:00,2.8487,2.8487,2.8339,2.8339,161287.0,BTG
+2024-11-27 10:29:00,2.8438,2.8487,2.8389,2.8487,39505.0,BTG
+2024-11-27 10:28:00,2.8339,2.8487,2.829,2.8438,80429.0,BTG
+2024-11-27 10:27:00,2.8339,2.834,2.831,2.8339,8415.0,BTG
+2024-11-27 10:26:00,2.8339,2.8341,2.8291,2.8339,5224.0,BTG
+2024-11-27 10:25:00,2.8339,2.8389,2.8339,2.8339,4240.0,BTG
+2024-11-27 10:24:00,2.8339,2.8389,2.8339,2.8339,2441.0,BTG
+2024-11-27 10:23:00,2.8339,2.8339,2.8339,2.8339,4308.0,BTG
+2024-11-27 10:22:00,2.8389,2.8389,2.8291,2.8339,55035.0,BTG
+2024-11-27 10:21:00,2.8349,2.8389,2.8327,2.8339,3211.0,BTG
+2024-11-27 10:20:00,2.8343,2.838,2.8339,2.838,13809.0,BTG
+2024-11-27 10:19:00,2.8389,2.8389,2.829,2.8328,22607.0,BTG
+2024-11-27 10:18:00,2.8339,2.8339,2.8337,2.8339,8563.0,BTG
+2024-11-27 10:17:00,2.8339,2.8339,2.8339,2.8339,5268.0,BTG
+2024-11-27 10:16:00,2.8371,2.8371,2.8292,2.8292,10882.0,BTG
+2024-11-27 10:15:00,2.8389,2.8487,2.829,2.8339,145253.0,BTG
+2024-11-27 10:14:00,2.8438,2.8438,2.8389,2.8389,10582.0,BTG
+2024-11-27 10:13:00,2.8438,2.8487,2.8389,2.8438,8019.0,BTG
+2024-11-27 10:12:00,2.8474,2.8487,2.8389,2.8403,42083.0,BTG
+2024-11-27 10:11:00,2.8536,2.8586,2.8389,2.8485,203307.0,BTG
+2024-11-27 10:10:00,2.853,2.8586,2.8487,2.8487,48330.0,BTG
+2024-11-27 10:09:00,2.8536,2.8586,2.8487,2.8536,36475.0,BTG
+2024-11-27 10:08:00,2.8531,2.8586,2.8487,2.8536,16295.0,BTG
+2024-11-27 10:07:00,2.8458,2.8586,2.8458,2.8536,80246.0,BTG
+2024-11-27 10:06:00,2.8463,2.8487,2.8389,2.8438,39391.0,BTG
+2024-11-27 10:05:00,2.8438,2.8487,2.8389,2.8487,10236.0,BTG
+2024-11-27 10:04:00,2.8567,2.8567,2.8438,2.8486,123869.0,BTG
+2024-11-27 10:03:00,2.8536,2.8586,2.8487,2.8586,18405.0,BTG
+2024-11-27 10:02:00,2.8484,2.8586,2.8438,2.8487,56779.0,BTG
+2024-11-27 10:01:00,2.8487,2.8586,2.8389,2.8486,197386.0,BTG
+2024-11-27 10:00:00,2.8487,2.8576,2.8487,2.8536,6974.0,BTG
+2024-11-27 09:59:00,2.8586,2.8586,2.8487,2.8536,6318.0,BTG
+2024-11-27 09:58:00,2.8586,2.8586,2.8536,2.8586,977.0,BTG
+2024-11-27 09:57:00,2.8536,2.8586,2.8487,2.8536,3388.0,BTG
+2024-11-27 09:56:00,2.8536,2.8536,2.8536,2.8536,1367.0,BTG
+2024-11-27 09:55:00,2.8586,2.8586,2.8487,2.8487,853.0,BTG
+2024-11-27 09:54:00,2.8487,2.8586,2.8487,2.8536,10032.0,BTG
+2024-11-27 09:53:00,2.8487,2.8488,2.8487,2.8487,728.0,BTG
+2024-11-27 09:52:00,2.8536,2.8536,2.8487,2.8536,3789.0,BTG
+2024-11-27 09:51:00,2.8586,2.8586,2.8487,2.8571,155241.0,BTG
+2024-11-27 09:50:00,2.8492,2.8586,2.8487,2.8586,12524.0,BTG
+2024-11-27 09:49:00,2.8552,2.8552,2.849,2.8536,6075.0,BTG
+2024-11-27 09:48:00,2.8586,2.8586,2.8552,2.8552,10825.0,BTG
+2024-11-27 09:47:00,2.8586,2.8586,2.8487,2.8586,22940.0,BTG
+2024-11-27 09:46:00,2.8586,2.8586,2.8487,2.8586,42111.0,BTG
+2024-11-27 09:45:00,2.8487,2.8586,2.8487,2.8536,46966.0,BTG
+2024-11-27 09:44:00,2.8536,2.8536,2.8487,2.8487,2540.0,BTG
+2024-11-27 09:43:00,2.8438,2.8586,2.8438,2.8586,87483.0,BTG
+2024-11-27 09:42:00,2.8487,2.8487,2.8438,2.8487,28758.0,BTG
+2024-11-27 09:41:00,2.8438,2.8487,2.8394,2.8487,4035.0,BTG
+2024-11-27 09:40:00,2.8487,2.8576,2.8438,2.8438,20931.0,BTG
+2024-11-27 09:39:00,2.8488,2.8586,2.8487,2.8575,8265.0,BTG
+2024-11-27 09:38:00,2.8487,2.8586,2.8487,2.8487,44015.0,BTG
+2024-11-27 09:37:00,2.8469,2.8586,2.8469,2.8536,19748.0,BTG
+2024-11-27 09:36:00,2.8487,2.8536,2.8389,2.8487,22704.0,BTG
+2024-11-27 09:35:00,2.829,2.8487,2.829,2.8484,169568.0,BTG
+2024-11-27 09:34:00,2.829,2.829,2.8211,2.8241,19205.0,BTG
+2024-11-27 09:33:00,2.829,2.829,2.8241,2.8241,1985.0,BTG
+2024-11-27 09:32:00,2.829,2.829,2.8191,2.8241,29008.0,BTG
+2024-11-27 09:31:00,2.8044,2.8191,2.8044,2.8191,177163.0,BTG
+2024-11-27 09:30:00,2.8093,2.8093,2.7896,2.8093,74813.0,BTG
+2024-11-27 09:28:00,2.7994,2.8093,2.7994,2.8093,85.0,BTG
+2024-11-27 09:27:00,2.8093,2.8093,2.8093,2.8093,1000.0,BTG
+2024-11-27 09:25:00,2.7994,2.8044,2.7994,2.7994,5.0,BTG
+2024-11-27 09:24:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG
+2024-11-27 09:21:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-27 09:16:00,2.8093,2.8093,2.8093,2.8093,7.0,BTG
+2024-11-27 09:15:00,2.7896,2.7896,2.7896,2.7896,11.0,BTG
+2024-11-27 09:12:00,2.8089,2.8089,2.7994,2.8088,16.0,BTG
+2024-11-27 09:10:00,2.7994,2.7994,2.7994,2.7994,4100.0,BTG
+2024-11-27 09:07:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-27 09:04:00,2.8093,2.8093,2.8093,2.8093,100.0,BTG
+2024-11-27 09:03:00,2.8083,2.8093,2.8083,2.8093,23.0,BTG
+2024-11-27 08:59:00,2.809,2.809,2.809,2.809,5.0,BTG
+2024-11-27 08:46:00,2.7906,2.8093,2.7906,2.8083,1005.0,BTG
+2024-11-27 08:42:00,2.8084,2.8084,2.8084,2.8084,1.0,BTG
+2024-11-27 08:41:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-27 08:40:00,2.8093,2.8093,2.8093,2.8093,6.0,BTG
+2024-11-27 08:39:00,2.7896,2.7896,2.7896,2.7896,1000.0,BTG
+2024-11-27 08:32:00,2.7994,2.7994,2.7896,2.7896,2100.0,BTG
+2024-11-27 08:25:00,2.7896,2.7896,2.7896,2.7896,199.0,BTG
+2024-11-27 08:23:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-27 08:19:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG
+2024-11-27 08:18:00,2.8091,2.8091,2.8091,2.8091,3.0,BTG
+2024-11-27 08:16:00,2.8092,2.8092,2.8092,2.8092,2.0,BTG
+2024-11-27 08:15:00,2.8093,2.8093,2.8093,2.8093,4.0,BTG
+2024-11-27 08:14:00,2.7896,2.7994,2.7896,2.7994,3.0,BTG
+2024-11-27 08:11:00,2.7994,2.7994,2.7994,2.7994,8604.0,BTG
+2024-11-27 08:07:00,2.7994,2.7994,2.7994,2.7994,1000.0,BTG
+2024-11-27 08:06:00,2.7994,2.8093,2.7994,2.8093,10596.0,BTG
+2024-11-27 08:04:00,2.8091,2.8091,2.8091,2.8091,325.0,BTG
+2024-11-27 08:02:00,2.8093,2.8093,2.8093,2.8093,19.0,BTG
+2024-11-27 08:01:00,2.8044,2.8044,2.8044,2.8044,1.0,BTG
+2024-11-27 08:00:00,2.7897,2.8093,2.7897,2.7994,2880.0,BTG
+2024-11-27 07:29:00,2.7994,2.7994,2.7994,2.7994,2539.0,BTG
+2024-11-27 07:27:00,2.7994,2.7994,2.7994,2.7994,2000.0,BTG
+2024-11-27 07:24:00,2.8044,2.8044,2.7994,2.7994,1000.0,BTG
+2024-11-27 07:17:00,2.8093,2.8093,2.8093,2.8093,300.0,BTG
+2024-11-27 07:15:00,2.7994,2.8093,2.7994,2.8093,1200.0,BTG
+2024-11-27 07:04:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-27 07:00:00,2.7994,2.7994,2.7994,2.7994,1800.0,BTG
+2024-11-27 06:12:00,2.7994,2.7994,2.7994,2.7994,400.0,BTG
+2024-11-27 06:00:00,2.7994,2.8093,2.7994,2.8093,1021.0,BTG
+2024-11-27 04:36:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG
+2024-11-27 04:35:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG
+2024-11-27 04:10:00,2.8191,2.8191,2.8191,2.8191,1969.0,BTG
+2024-11-27 04:03:00,2.8191,2.8191,2.8191,2.8191,31.0,BTG
+2024-11-27 04:00:00,2.7896,2.8191,2.7896,2.8093,690.0,BTG
+2024-11-26 20:00:00,2.7896,2.7896,2.7896,2.7896,316595.0,BTG
+2024-11-26 19:57:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG
+2024-11-26 19:56:00,2.7896,2.7896,2.7896,2.7896,30.0,BTG
+2024-11-26 19:50:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG
+2024-11-26 19:28:00,2.7896,2.7896,2.7896,2.7896,19.0,BTG
+2024-11-26 19:11:00,2.7994,2.7994,2.7994,2.7994,15000.0,BTG
+2024-11-26 19:03:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG
+2024-11-26 18:55:00,2.7797,2.7797,2.7797,2.7797,1056.0,BTG
+2024-11-26 18:30:00,2.7896,2.7896,2.7896,2.7896,316595.0,BTG
+2024-11-26 18:26:00,2.7994,2.7994,2.7994,2.7994,3.0,BTG
+2024-11-26 18:17:00,2.7699,2.7699,2.7699,2.7699,8.0,BTG
+2024-11-26 18:07:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG
+2024-11-26 17:54:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG
+2024-11-26 17:51:00,2.7896,2.7896,2.7896,2.7896,1.0,BTG
+2024-11-26 17:40:00,2.7993,2.7993,2.7993,2.7993,1000.0,BTG
+2024-11-26 17:32:00,2.7994,2.7994,2.7994,2.7994,4.0,BTG
+2024-11-26 17:31:00,2.7896,2.7896,2.7896,2.7896,3.0,BTG
+2024-11-26 17:24:00,2.7701,2.7701,2.7701,2.7701,25.0,BTG
+2024-11-26 17:23:00,2.7797,2.7797,2.7797,2.7797,3.0,BTG
+2024-11-26 17:21:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG
+2024-11-26 17:15:00,2.7699,2.7797,2.7699,2.7797,1116.0,BTG
+2024-11-26 17:01:00,2.7701,2.7748,2.7701,2.7701,73.0,BTG
+2024-11-26 16:58:00,2.7794,2.7794,2.7794,2.7794,25.0,BTG
+2024-11-26 16:56:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG
+2024-11-26 16:55:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG
+2024-11-26 16:53:00,2.7797,2.7797,2.7797,2.7797,12.0,BTG
+2024-11-26 16:52:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG
+2024-11-26 16:51:00,2.7796,2.7796,2.7796,2.7796,100.0,BTG
+2024-11-26 16:42:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-26 16:32:00,2.7699,2.7699,2.7699,2.7699,15.0,BTG
+2024-11-26 16:30:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG
+2024-11-26 16:29:00,2.7699,2.7748,2.7699,2.7748,2143.0,BTG
+2024-11-26 16:24:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-26 16:17:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG
+2024-11-26 16:15:00,2.7699,2.7748,2.7699,2.7748,111.0,BTG
+2024-11-26 16:14:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-26 16:13:00,2.7699,2.7699,2.7699,2.7699,300.0,BTG
+2024-11-26 16:10:00,2.7896,2.7896,2.7797,2.7797,316695.0,BTG
+2024-11-26 16:09:00,2.7797,2.7797,2.7699,2.7699,4567.0,BTG
+2024-11-26 16:08:00,2.7797,2.7797,2.7748,2.7748,400.0,BTG
+2024-11-26 16:07:00,2.7797,2.7797,2.7699,2.7699,201.0,BTG
+2024-11-26 16:06:00,2.7794,2.7797,2.7794,2.7797,210.0,BTG
+2024-11-26 16:03:00,2.7797,2.7797,2.7797,2.7797,200.0,BTG
+2024-11-26 16:02:00,2.7748,2.7797,2.7748,2.7797,400.0,BTG
+2024-11-26 16:01:00,2.7797,2.7797,2.7699,2.7699,98.0,BTG
+2024-11-26 16:00:00,2.7896,2.8191,2.7748,2.7797,982111.0,BTG
+2024-11-26 15:59:00,2.7797,2.7896,2.7797,2.7797,106163.0,BTG
+2024-11-26 15:58:00,2.7846,2.7896,2.7797,2.7846,106703.0,BTG
+2024-11-26 15:57:00,2.7896,2.7896,2.7797,2.7896,128372.0,BTG
+2024-11-26 15:56:00,2.7846,2.7896,2.7798,2.7896,53827.0,BTG
+2024-11-26 15:55:00,2.7896,2.7896,2.7797,2.7896,158507.0,BTG
+2024-11-26 15:54:00,2.7846,2.7896,2.7842,2.7896,66667.0,BTG
+2024-11-26 15:53:00,2.7896,2.7896,2.7846,2.7896,70864.0,BTG
+2024-11-26 15:52:00,2.7896,2.7896,2.7797,2.7846,22334.0,BTG
+2024-11-26 15:51:00,2.7846,2.7896,2.7846,2.7846,20347.0,BTG
+2024-11-26 15:50:00,2.7834,2.7896,2.7809,2.7846,31014.0,BTG
+2024-11-26 15:49:00,2.7846,2.7896,2.7836,2.7846,43311.0,BTG
+2024-11-26 15:48:00,2.7896,2.7945,2.7846,2.7846,100349.0,BTG
+2024-11-26 15:47:00,2.7896,2.7945,2.7896,2.7896,54121.0,BTG
+2024-11-26 15:46:00,2.7945,2.7994,2.7896,2.792,116651.0,BTG
+2024-11-26 15:45:00,2.7945,2.7945,2.7896,2.7945,6908.0,BTG
+2024-11-26 15:44:00,2.7896,2.7945,2.7896,2.7945,11410.0,BTG
+2024-11-26 15:43:00,2.7945,2.7994,2.7896,2.7945,93004.0,BTG
+2024-11-26 15:42:00,2.7994,2.7994,2.7945,2.7994,6989.0,BTG
+2024-11-26 15:41:00,2.7994,2.7994,2.791,2.7994,16039.0,BTG
+2024-11-26 15:40:00,2.7945,2.7994,2.7914,2.7994,84871.0,BTG
+2024-11-26 15:39:00,2.7994,2.7994,2.7945,2.7945,4631.0,BTG
+2024-11-26 15:38:00,2.7994,2.7994,2.7945,2.7994,2721.0,BTG
+2024-11-26 15:37:00,2.7896,2.7994,2.7896,2.7945,6645.0,BTG
+2024-11-26 15:36:00,2.7896,2.7994,2.7896,2.7994,20108.0,BTG
+2024-11-26 15:35:00,2.7994,2.7994,2.7896,2.7896,3471.0,BTG
+2024-11-26 15:34:00,2.7994,2.7994,2.7896,2.7994,3300.0,BTG
+2024-11-26 15:33:00,2.7901,2.7994,2.7896,2.7896,9458.0,BTG
+2024-11-26 15:32:00,2.7994,2.7994,2.7896,2.7896,42329.0,BTG
+2024-11-26 15:31:00,2.7994,2.7994,2.7919,2.7945,1938.0,BTG
+2024-11-26 15:30:00,2.7945,2.7994,2.7896,2.7994,15209.0,BTG
+2024-11-26 15:29:00,2.7994,2.7994,2.7896,2.7896,15487.0,BTG
+2024-11-26 15:28:00,2.7945,2.7994,2.7945,2.7994,4488.0,BTG
+2024-11-26 15:27:00,2.7994,2.7994,2.7945,2.7945,1200.0,BTG
+2024-11-26 15:26:00,2.7945,2.7994,2.7945,2.7994,3615.0,BTG
+2024-11-26 15:25:00,2.7994,2.7994,2.7945,2.7994,4042.0,BTG
+2024-11-26 15:24:00,2.7994,2.7994,2.7945,2.7945,2514.0,BTG
+2024-11-26 15:23:00,2.7994,2.7994,2.7945,2.7994,7949.0,BTG
+2024-11-26 15:22:00,2.7994,2.7994,2.7945,2.7994,15991.0,BTG
+2024-11-26 15:21:00,2.7945,2.7994,2.7906,2.7994,2086.0,BTG
+2024-11-26 15:20:00,2.7994,2.7994,2.7896,2.7896,63556.0,BTG
+2024-11-26 15:19:00,2.7994,2.7994,2.7945,2.7945,3736.0,BTG
+2024-11-26 15:18:00,2.7994,2.7994,2.7914,2.7945,25233.0,BTG
+2024-11-26 15:17:00,2.7945,2.7994,2.7896,2.7945,10719.0,BTG
+2024-11-26 15:16:00,2.7945,2.7994,2.7937,2.7994,3927.0,BTG
+2024-11-26 15:15:00,2.7994,2.7994,2.7896,2.7994,6097.0,BTG
+2024-11-26 15:14:00,2.7994,2.7994,2.7896,2.7945,8752.0,BTG
+2024-11-26 15:13:00,2.7994,2.7994,2.7945,2.7994,1095.0,BTG
+2024-11-26 15:12:00,2.7994,2.7994,2.7945,2.7945,1405.0,BTG
+2024-11-26 15:11:00,2.7994,2.7994,2.7945,2.7994,811.0,BTG
+2024-11-26 15:10:00,2.7994,2.7994,2.7945,2.7994,1220.0,BTG
+2024-11-26 15:09:00,2.7994,2.7994,2.7906,2.7994,1404.0,BTG
+2024-11-26 15:08:00,2.7994,2.7994,2.7945,2.7994,8911.0,BTG
+2024-11-26 15:07:00,2.7994,2.7994,2.7896,2.7994,3717.0,BTG
+2024-11-26 15:06:00,2.7945,2.7994,2.7945,2.7994,17105.0,BTG
+2024-11-26 15:05:00,2.7994,2.7994,2.7897,2.7994,2504.0,BTG
+2024-11-26 15:04:00,2.7994,2.7994,2.7945,2.7994,672.0,BTG
+2024-11-26 15:03:00,2.7915,2.7994,2.7915,2.7994,1091.0,BTG
+2024-11-26 15:02:00,2.7994,2.7994,2.7896,2.7994,1160.0,BTG
+2024-11-26 15:01:00,2.7945,2.7994,2.7896,2.7896,1597.0,BTG
+2024-11-26 15:00:00,2.7896,2.7978,2.7896,2.7945,13074.0,BTG
+2024-11-26 14:59:00,2.7896,2.7945,2.7896,2.7945,2963.0,BTG
+2024-11-26 14:58:00,2.7945,2.7945,2.7896,2.7896,2997.0,BTG
+2024-11-26 14:57:00,2.7984,2.7994,2.7896,2.7945,6754.0,BTG
+2024-11-26 14:56:00,2.7994,2.7994,2.7896,2.7994,11926.0,BTG
+2024-11-26 14:55:00,2.7994,2.7994,2.7945,2.7945,1076.0,BTG
+2024-11-26 14:54:00,2.7945,2.7945,2.7896,2.7945,6989.0,BTG
+2024-11-26 14:53:00,2.7945,2.7994,2.7896,2.7945,6993.0,BTG
+2024-11-26 14:52:00,2.7944,2.7994,2.7896,2.7896,7749.0,BTG
+2024-11-26 14:51:00,2.7884,2.7994,2.7797,2.7994,217569.0,BTG
+2024-11-26 14:50:00,2.7896,2.7896,2.7846,2.7884,49904.0,BTG
+2024-11-26 14:49:00,2.7838,2.7896,2.7838,2.7896,1480.0,BTG
+2024-11-26 14:48:00,2.7896,2.7896,2.7846,2.7846,715.0,BTG
+2024-11-26 14:47:00,2.7896,2.7896,2.7838,2.7896,2748.0,BTG
+2024-11-26 14:46:00,2.7896,2.7896,2.7846,2.7846,3090.0,BTG
+2024-11-26 14:45:00,2.7846,2.7846,2.7797,2.7797,1102.0,BTG
+2024-11-26 14:44:00,2.7797,2.7884,2.7797,2.7884,42718.0,BTG
+2024-11-26 14:43:00,2.7896,2.7896,2.7846,2.7896,7677.0,BTG
+2024-11-26 14:42:00,2.7846,2.7896,2.7846,2.7846,700.0,BTG
+2024-11-26 14:41:00,2.7846,2.7896,2.7846,2.7846,2535.0,BTG
+2024-11-26 14:40:00,2.7896,2.7896,2.7797,2.7896,4512.0,BTG
+2024-11-26 14:39:00,2.7846,2.7896,2.7797,2.7896,7989.0,BTG
+2024-11-26 14:38:00,2.7896,2.7896,2.7846,2.7896,1470.0,BTG
+2024-11-26 14:37:00,2.7896,2.7896,2.7797,2.7896,4332.0,BTG
+2024-11-26 14:36:00,2.7846,2.7896,2.7817,2.7896,1728.0,BTG
+2024-11-26 14:35:00,2.7846,2.7896,2.7846,2.7846,2440.0,BTG
+2024-11-26 14:34:00,2.7846,2.7896,2.7797,2.7896,72509.0,BTG
+2024-11-26 14:33:00,2.7896,2.7896,2.7846,2.7846,9407.0,BTG
+2024-11-26 14:32:00,2.7896,2.7896,2.7846,2.7846,627.0,BTG
+2024-11-26 14:31:00,2.7896,2.7896,2.7797,2.7896,717.0,BTG
+2024-11-26 14:30:00,2.7896,2.7896,2.7797,2.7846,855.0,BTG
+2024-11-26 14:29:00,2.7846,2.7896,2.7846,2.7896,1000.0,BTG
+2024-11-26 14:28:00,2.7846,2.7896,2.7797,2.7896,1537.0,BTG
+2024-11-26 14:27:00,2.7846,2.7896,2.7846,2.7896,3337.0,BTG
+2024-11-26 14:26:00,2.7896,2.7896,2.7846,2.7846,1970.0,BTG
+2024-11-26 14:25:00,2.7896,2.7896,2.7798,2.7846,10800.0,BTG
+2024-11-26 14:24:00,2.7896,2.7896,2.7846,2.7896,700.0,BTG
+2024-11-26 14:23:00,2.7896,2.7896,2.7835,2.7846,2027.0,BTG
+2024-11-26 14:22:00,2.7896,2.7896,2.783,2.7896,6188.0,BTG
+2024-11-26 14:21:00,2.7846,2.7896,2.7817,2.7846,2826.0,BTG
+2024-11-26 14:20:00,2.7797,2.7896,2.7797,2.7896,2300.0,BTG
+2024-11-26 14:19:00,2.7896,2.7896,2.7896,2.7896,567.0,BTG
+2024-11-26 14:18:00,2.7846,2.7896,2.7808,2.7846,3440.0,BTG
+2024-11-26 14:17:00,2.7846,2.7896,2.7797,2.7896,6605.0,BTG
+2024-11-26 14:16:00,2.7896,2.7896,2.7846,2.7846,3572.0,BTG
+2024-11-26 14:15:00,2.7896,2.7896,2.7896,2.7896,315.0,BTG
+2024-11-26 14:14:00,2.7797,2.7896,2.7797,2.7896,5775.0,BTG
+2024-11-26 14:13:00,2.7846,2.7896,2.7846,2.7846,18444.0,BTG
+2024-11-26 14:12:00,2.7896,2.7896,2.7846,2.7846,2628.0,BTG
+2024-11-26 14:11:00,2.7896,2.7896,2.7846,2.7846,14486.0,BTG
+2024-11-26 14:10:00,2.7798,2.7846,2.7797,2.7846,9985.0,BTG
+2024-11-26 14:09:00,2.7846,2.7846,2.7798,2.7846,3119.0,BTG
+2024-11-26 14:08:00,2.7846,2.7896,2.7798,2.7798,11604.0,BTG
+2024-11-26 14:07:00,2.7896,2.7896,2.7797,2.7846,84991.0,BTG
+2024-11-26 14:06:00,2.7893,2.7896,2.7846,2.7846,8624.0,BTG
+2024-11-26 14:05:00,2.7797,2.7896,2.7797,2.7896,53631.0,BTG
+2024-11-26 14:04:00,2.7896,2.7896,2.7876,2.7896,10749.0,BTG
+2024-11-26 14:03:00,2.7846,2.7896,2.7797,2.7846,3022.0,BTG
+2024-11-26 14:02:00,2.7797,2.7896,2.7797,2.7846,224507.0,BTG
+2024-11-26 14:01:00,2.7797,2.7797,2.7797,2.7797,1335.0,BTG
+2024-11-26 14:00:00,2.7797,2.7797,2.7748,2.7797,4988.0,BTG
+2024-11-26 13:59:00,2.7748,2.7797,2.7748,2.7797,523.0,BTG
+2024-11-26 13:58:00,2.7797,2.7797,2.7748,2.7797,3003.0,BTG
+2024-11-26 13:57:00,2.7748,2.7797,2.7748,2.7797,5156.0,BTG
+2024-11-26 13:56:00,2.7797,2.7797,2.7748,2.7748,2974.0,BTG
+2024-11-26 13:55:00,2.7797,2.7797,2.7748,2.7797,2757.0,BTG
+2024-11-26 13:54:00,2.7782,2.7797,2.7748,2.7797,2233.0,BTG
+2024-11-26 13:53:00,2.7797,2.7797,2.7748,2.7797,11150.0,BTG
+2024-11-26 13:52:00,2.7797,2.7797,2.7748,2.7797,42074.0,BTG
+2024-11-26 13:51:00,2.7797,2.7797,2.7748,2.7797,2218.0,BTG
+2024-11-26 13:50:00,2.7797,2.7797,2.7748,2.7797,6475.0,BTG
+2024-11-26 13:49:00,2.7797,2.7797,2.7748,2.7748,7200.0,BTG
+2024-11-26 13:48:00,2.7797,2.7797,2.7748,2.7797,10050.0,BTG
+2024-11-26 13:47:00,2.7797,2.7797,2.7745,2.7797,19699.0,BTG
+2024-11-26 13:46:00,2.7774,2.7797,2.7704,2.7797,25037.0,BTG
+2024-11-26 13:45:00,2.7748,2.7797,2.7748,2.7748,13754.0,BTG
+2024-11-26 13:44:00,2.7748,2.7797,2.7699,2.7748,79623.0,BTG
+2024-11-26 13:43:00,2.7748,2.7797,2.7748,2.7797,2293.0,BTG
+2024-11-26 13:42:00,2.7748,2.7797,2.7699,2.7797,44374.0,BTG
+2024-11-26 13:41:00,2.7797,2.7797,2.7699,2.7748,23546.0,BTG
+2024-11-26 13:40:00,2.7797,2.7797,2.7699,2.7748,22687.0,BTG
+2024-11-26 13:39:00,2.7748,2.7797,2.7748,2.7797,257.0,BTG
+2024-11-26 13:38:00,2.7748,2.7748,2.7748,2.7748,100.0,BTG
+2024-11-26 13:37:00,2.7748,2.7797,2.7748,2.7787,1396.0,BTG
+2024-11-26 13:36:00,2.7797,2.7797,2.7797,2.7797,228.0,BTG
+2024-11-26 13:35:00,2.7748,2.7748,2.7748,2.7748,300.0,BTG
+2024-11-26 13:34:00,2.7748,2.7748,2.7748,2.7748,500.0,BTG
+2024-11-26 13:33:00,2.7797,2.7797,2.7748,2.7748,4933.0,BTG
+2024-11-26 13:32:00,2.7797,2.7896,2.7715,2.7777,151312.0,BTG
+2024-11-26 13:31:00,2.7895,2.7896,2.7797,2.7797,5945.0,BTG
+2024-11-26 13:30:00,2.7896,2.7896,2.7797,2.7797,1889.0,BTG
+2024-11-26 13:29:00,2.7896,2.7896,2.7798,2.7846,4818.0,BTG
+2024-11-26 13:28:00,2.7896,2.7896,2.7797,2.7797,6485.0,BTG
+2024-11-26 13:27:00,2.7878,2.7896,2.7797,2.7846,2111.0,BTG
+2024-11-26 13:26:00,2.7846,2.7896,2.7797,2.7896,937.0,BTG
+2024-11-26 13:25:00,2.7807,2.7896,2.7797,2.7797,2511.0,BTG
+2024-11-26 13:24:00,2.7846,2.7846,2.7797,2.7846,6503.0,BTG
+2024-11-26 13:23:00,2.7846,2.7896,2.7846,2.7846,7111.0,BTG
+2024-11-26 13:22:00,2.7846,2.7896,2.7797,2.7846,3682.0,BTG
+2024-11-26 13:21:00,2.7896,2.7896,2.7846,2.7896,9157.0,BTG
+2024-11-26 13:20:00,2.7846,2.7896,2.7846,2.7896,15004.0,BTG
+2024-11-26 13:19:00,2.7846,2.7846,2.7797,2.7846,454.0,BTG
+2024-11-26 13:18:00,2.7846,2.7896,2.7797,2.7846,22073.0,BTG
+2024-11-26 13:17:00,2.7846,2.7896,2.7846,2.7846,81336.0,BTG
+2024-11-26 13:16:00,2.7846,2.7846,2.7846,2.7846,15993.0,BTG
+2024-11-26 13:15:00,2.7846,2.7846,2.7846,2.7846,15014.0,BTG
+2024-11-26 13:14:00,2.7846,2.7846,2.7814,2.7846,7341.0,BTG
+2024-11-26 13:13:00,2.7846,2.7877,2.7797,2.7797,14758.0,BTG
+2024-11-26 13:12:00,2.7846,2.7879,2.7846,2.7846,3959.0,BTG
+2024-11-26 13:11:00,2.7797,2.7896,2.7699,2.7896,377050.0,BTG
+2024-11-26 13:10:00,2.7896,2.7896,2.7797,2.7797,1804.0,BTG
+2024-11-26 13:09:00,2.7797,2.7896,2.7797,2.7797,5219.0,BTG
+2024-11-26 13:08:00,2.7797,2.7896,2.7797,2.7797,4293.0,BTG
+2024-11-26 13:07:00,2.7797,2.7896,2.7797,2.7797,15089.0,BTG
+2024-11-26 13:06:00,2.7797,2.7896,2.7797,2.7797,71531.0,BTG
+2024-11-26 13:05:00,2.7846,2.7896,2.7797,2.7896,13709.0,BTG
+2024-11-26 13:04:00,2.7797,2.7846,2.7797,2.7846,1372.0,BTG
+2024-11-26 13:03:00,2.7846,2.7896,2.7797,2.7846,44901.0,BTG
+2024-11-26 13:02:00,2.7896,2.7896,2.7846,2.7846,784.0,BTG
+2024-11-26 13:01:00,2.7896,2.7896,2.7808,2.7896,4113.0,BTG
+2024-11-26 13:00:00,2.7846,2.7896,2.7798,2.7846,37020.0,BTG
+2024-11-26 12:59:00,2.7896,2.7896,2.7797,2.7846,14812.0,BTG
+2024-11-26 12:58:00,2.7896,2.7896,2.7846,2.7896,738.0,BTG
+2024-11-26 12:57:00,2.7896,2.7896,2.7846,2.7896,842.0,BTG
+2024-11-26 12:56:00,2.7846,2.7896,2.7846,2.7896,657.0,BTG
+2024-11-26 12:55:00,2.7896,2.7896,2.7846,2.7896,11136.0,BTG
+2024-11-26 12:54:00,2.7896,2.7896,2.7846,2.7846,982.0,BTG
+2024-11-26 12:53:00,2.7896,2.7896,2.7846,2.7896,3370.0,BTG
+2024-11-26 12:52:00,2.7846,2.7896,2.7846,2.7896,2691.0,BTG
+2024-11-26 12:51:00,2.7896,2.7896,2.7846,2.7896,3830.0,BTG
+2024-11-26 12:50:00,2.7884,2.7896,2.7884,2.7896,747.0,BTG
+2024-11-26 12:49:00,2.7896,2.7896,2.7846,2.7896,1372.0,BTG
+2024-11-26 12:48:00,2.7896,2.7896,2.7797,2.7846,11453.0,BTG
+2024-11-26 12:47:00,2.7896,2.7896,2.7846,2.7896,10775.0,BTG
+2024-11-26 12:46:00,2.7845,2.7896,2.7845,2.7896,820.0,BTG
+2024-11-26 12:45:00,2.7896,2.7896,2.7846,2.7896,2300.0,BTG
+2024-11-26 12:44:00,2.7896,2.7896,2.7846,2.7896,3286.0,BTG
+2024-11-26 12:43:00,2.7896,2.7896,2.7859,2.7896,3177.0,BTG
+2024-11-26 12:42:00,2.7896,2.7896,2.7846,2.7896,1126.0,BTG
+2024-11-26 12:41:00,2.7896,2.7896,2.7797,2.7846,1326.0,BTG
+2024-11-26 12:40:00,2.7896,2.7896,2.7846,2.7896,764.0,BTG
+2024-11-26 12:39:00,2.7896,2.7896,2.7846,2.7896,904.0,BTG
+2024-11-26 12:38:00,2.7896,2.7896,2.7846,2.788,2235.0,BTG
+2024-11-26 12:37:00,2.7896,2.7896,2.7798,2.7798,3563.0,BTG
+2024-11-26 12:36:00,2.7797,2.7896,2.7797,2.7798,18385.0,BTG
+2024-11-26 12:35:00,2.7846,2.7896,2.7797,2.7797,6199.0,BTG
+2024-11-26 12:34:00,2.7896,2.7896,2.7896,2.7896,448.0,BTG
+2024-11-26 12:33:00,2.7896,2.7896,2.7807,2.7896,645.0,BTG
+2024-11-26 12:32:00,2.7896,2.7896,2.7896,2.7896,555.0,BTG
+2024-11-26 12:31:00,2.7798,2.7896,2.7798,2.7896,3167.0,BTG
+2024-11-26 12:30:00,2.7896,2.7896,2.7896,2.7896,731.0,BTG
+2024-11-26 12:29:00,2.7797,2.7896,2.7797,2.7797,7760.0,BTG
+2024-11-26 12:28:00,2.7896,2.7896,2.7797,2.7896,6303.0,BTG
+2024-11-26 12:27:00,2.7896,2.7896,2.7797,2.7848,2856.0,BTG
+2024-11-26 12:26:00,2.7845,2.7896,2.7797,2.7806,13376.0,BTG
+2024-11-26 12:25:00,2.7896,2.7896,2.7812,2.7846,7597.0,BTG
+2024-11-26 12:24:00,2.7846,2.7896,2.7846,2.7896,462.0,BTG
+2024-11-26 12:23:00,2.7896,2.7896,2.7846,2.7896,8196.0,BTG
+2024-11-26 12:22:00,2.7896,2.7896,2.7846,2.7896,1021.0,BTG
+2024-11-26 12:21:00,2.7896,2.7896,2.7846,2.7846,429.0,BTG
+2024-11-26 12:20:00,2.7883,2.7896,2.7797,2.7896,14496.0,BTG
+2024-11-26 12:19:00,2.7896,2.7896,2.7846,2.7846,26020.0,BTG
+2024-11-26 12:18:00,2.7886,2.7886,2.7886,2.7886,2407.0,BTG
+2024-11-26 12:17:00,2.7846,2.7876,2.7846,2.7846,4118.0,BTG
+2024-11-26 12:16:00,2.7846,2.7886,2.7846,2.7846,1660.0,BTG
+2024-11-26 12:15:00,2.7846,2.7896,2.7797,2.7798,158174.0,BTG
+2024-11-26 12:14:00,2.7896,2.7994,2.7797,2.7846,106178.0,BTG
+2024-11-26 12:13:00,2.7896,2.7994,2.7896,2.7994,15714.0,BTG
+2024-11-26 12:12:00,2.7994,2.7994,2.7896,2.7994,1149.0,BTG
+2024-11-26 12:11:00,2.7896,2.7994,2.7896,2.7994,10941.0,BTG
+2024-11-26 12:10:00,2.7994,2.7994,2.7945,2.7945,2072.0,BTG
+2024-11-26 12:09:00,2.7896,2.7994,2.7896,2.7896,2027.0,BTG
+2024-11-26 12:08:00,2.7945,2.7994,2.7945,2.7955,1549.0,BTG
+2024-11-26 12:07:00,2.791,2.7945,2.791,2.7945,3262.0,BTG
+2024-11-26 12:06:00,2.7945,2.7945,2.7896,2.7945,765.0,BTG
+2024-11-26 12:05:00,2.7994,2.7994,2.7896,2.7945,1443.0,BTG
+2024-11-26 12:04:00,2.7994,2.7994,2.7994,2.7994,342.0,BTG
+2024-11-26 12:03:00,2.7896,2.7994,2.7896,2.7978,6585.0,BTG
+2024-11-26 12:02:00,2.7945,2.7994,2.7945,2.7994,666.0,BTG
+2024-11-26 12:01:00,2.7896,2.7994,2.7896,2.7994,15391.0,BTG
+2024-11-26 12:00:00,2.7896,2.7945,2.7896,2.7945,5790.0,BTG
+2024-11-26 11:59:00,2.7945,2.7994,2.7896,2.7994,26172.0,BTG
+2024-11-26 11:58:00,2.7994,2.7994,2.7917,2.7994,14484.0,BTG
+2024-11-26 11:57:00,2.7945,2.7994,2.7913,2.7945,43937.0,BTG
+2024-11-26 11:56:00,2.797,2.7976,2.7945,2.7945,2256.0,BTG
+2024-11-26 11:55:00,2.7945,2.7984,2.7945,2.7984,6291.0,BTG
+2024-11-26 11:54:00,2.7991,2.7994,2.7896,2.7945,93965.0,BTG
+2024-11-26 11:53:00,2.8093,2.8093,2.7896,2.7949,131646.0,BTG
+2024-11-26 11:52:00,2.7994,2.8093,2.7994,2.7994,47976.0,BTG
+2024-11-26 11:51:00,2.7994,2.8093,2.7994,2.7995,10639.0,BTG
+2024-11-26 11:50:00,2.8093,2.8093,2.8038,2.8093,6500.0,BTG
+2024-11-26 11:49:00,2.7994,2.8093,2.7896,2.8044,139376.0,BTG
+2024-11-26 11:48:00,2.7994,2.7994,2.7945,2.7994,1497.0,BTG
+2024-11-26 11:47:00,2.7994,2.7994,2.7945,2.7945,857.0,BTG
+2024-11-26 11:46:00,2.7994,2.7994,2.7994,2.7994,1732.0,BTG
+2024-11-26 11:45:00,2.7994,2.7994,2.7945,2.7994,1908.0,BTG
+2024-11-26 11:44:00,2.7994,2.7994,2.7945,2.7994,997.0,BTG
+2024-11-26 11:43:00,2.7994,2.7994,2.7945,2.7994,3533.0,BTG
+2024-11-26 11:42:00,2.7945,2.7994,2.7945,2.7945,1552.0,BTG
+2024-11-26 11:41:00,2.7994,2.7994,2.7896,2.7985,13650.0,BTG
+2024-11-26 11:40:00,2.7994,2.7994,2.7994,2.7994,720.0,BTG
+2024-11-26 11:39:00,2.7918,2.7994,2.7918,2.7994,2268.0,BTG
+2024-11-26 11:38:00,2.7945,2.7994,2.7945,2.7994,1348.0,BTG
+2024-11-26 11:37:00,2.7945,2.7994,2.7945,2.7994,4732.0,BTG
+2024-11-26 11:36:00,2.7949,2.7994,2.7945,2.7994,16546.0,BTG
+2024-11-26 11:35:00,2.798,2.7994,2.7896,2.7994,3839.0,BTG
+2024-11-26 11:34:00,2.7994,2.7994,2.7896,2.7994,17726.0,BTG
+2024-11-26 11:33:00,2.7994,2.7994,2.7897,2.7939,32972.0,BTG
+2024-11-26 11:32:00,2.7994,2.7994,2.7945,2.7994,2057.0,BTG
+2024-11-26 11:31:00,2.7994,2.7994,2.7945,2.7945,17851.0,BTG
+2024-11-26 11:30:00,2.7846,2.7994,2.7846,2.7945,104075.0,BTG
+2024-11-26 11:29:00,2.7896,2.7896,2.7797,2.7895,22112.0,BTG
+2024-11-26 11:28:00,2.7896,2.7896,2.7846,2.7846,3596.0,BTG
+2024-11-26 11:27:00,2.7896,2.7896,2.7846,2.7896,798.0,BTG
+2024-11-26 11:26:00,2.7896,2.7896,2.7846,2.7896,1428.0,BTG
+2024-11-26 11:25:00,2.7896,2.7896,2.7846,2.7896,3322.0,BTG
+2024-11-26 11:24:00,2.7886,2.7896,2.7846,2.7896,2908.0,BTG
+2024-11-26 11:23:00,2.7896,2.7896,2.7797,2.7896,8610.0,BTG
+2024-11-26 11:22:00,2.7863,2.7896,2.7846,2.7896,6421.0,BTG
+2024-11-26 11:21:00,2.7896,2.7896,2.7846,2.7896,6766.0,BTG
+2024-11-26 11:20:00,2.7896,2.7896,2.7846,2.7896,1502.0,BTG
+2024-11-26 11:19:00,2.7896,2.7896,2.7846,2.7896,4203.0,BTG
+2024-11-26 11:18:00,2.7886,2.7896,2.7846,2.7846,10738.0,BTG
+2024-11-26 11:17:00,2.7881,2.7896,2.7846,2.7846,15718.0,BTG
+2024-11-26 11:16:00,2.7896,2.7896,2.7846,2.7848,16910.0,BTG
+2024-11-26 11:15:00,2.7896,2.7896,2.7846,2.7846,11932.0,BTG
+2024-11-26 11:14:00,2.7896,2.7896,2.7846,2.7846,2492.0,BTG
+2024-11-26 11:13:00,2.7896,2.7896,2.7846,2.7896,720.0,BTG
+2024-11-26 11:12:00,2.7896,2.7896,2.7896,2.7896,869.0,BTG
+2024-11-26 11:11:00,2.7896,2.7896,2.7846,2.7895,6187.0,BTG
+2024-11-26 11:10:00,2.7896,2.7896,2.7846,2.7896,950.0,BTG
+2024-11-26 11:09:00,2.7846,2.7896,2.7797,2.7846,9471.0,BTG
+2024-11-26 11:08:00,2.7797,2.7896,2.7797,2.7846,12945.0,BTG
+2024-11-26 11:07:00,2.7846,2.7896,2.7797,2.7846,38252.0,BTG
+2024-11-26 11:06:00,2.7896,2.7896,2.7797,2.7896,657.0,BTG
+2024-11-26 11:05:00,2.7896,2.7896,2.7797,2.7896,704.0,BTG
+2024-11-26 11:04:00,2.7896,2.7896,2.7846,2.7846,2510.0,BTG
+2024-11-26 11:03:00,2.7846,2.7896,2.7846,2.7896,2664.0,BTG
+2024-11-26 11:02:00,2.7846,2.7896,2.7846,2.7896,7140.0,BTG
+2024-11-26 11:01:00,2.7846,2.7896,2.7799,2.7846,4127.0,BTG
+2024-11-26 11:00:00,2.7896,2.7896,2.7846,2.7846,444.0,BTG
+2024-11-26 10:59:00,2.7846,2.7846,2.7846,2.7846,388.0,BTG
+2024-11-26 10:58:00,2.7846,2.7886,2.7797,2.7846,5199.0,BTG
+2024-11-26 10:57:00,2.7994,2.7994,2.7797,2.7846,277019.0,BTG
+2024-11-26 10:56:00,2.7982,2.7994,2.7945,2.7994,6298.0,BTG
+2024-11-26 10:55:00,2.7994,2.7994,2.7945,2.7994,24454.0,BTG
+2024-11-26 10:54:00,2.7994,2.7994,2.7945,2.7945,3767.0,BTG
+2024-11-26 10:53:00,2.7945,2.7994,2.791,2.7945,9111.0,BTG
+2024-11-26 10:52:00,2.7994,2.7994,2.7896,2.791,34409.0,BTG
+2024-11-26 10:51:00,2.7994,2.7994,2.7896,2.7945,62341.0,BTG
+2024-11-26 10:50:00,2.7994,2.7994,2.7945,2.7945,17210.0,BTG
+2024-11-26 10:49:00,2.7945,2.7994,2.7945,2.7994,45355.0,BTG
+2024-11-26 10:48:00,2.7994,2.7994,2.7945,2.7994,998.0,BTG
+2024-11-26 10:47:00,2.7994,2.7994,2.7945,2.7945,11876.0,BTG
+2024-11-26 10:46:00,2.7945,2.7994,2.7906,2.7906,7354.0,BTG
+2024-11-26 10:45:00,2.7982,2.7994,2.7945,2.7945,38798.0,BTG
+2024-11-26 10:44:00,2.7945,2.7994,2.7897,2.7994,8267.0,BTG
+2024-11-26 10:43:00,2.7945,2.7994,2.7945,2.7994,7013.0,BTG
+2024-11-26 10:42:00,2.7994,2.7994,2.7911,2.7945,3204.0,BTG
+2024-11-26 10:41:00,2.7945,2.7994,2.7945,2.7945,5228.0,BTG
+2024-11-26 10:40:00,2.7994,2.7994,2.7896,2.7945,48466.0,BTG
+2024-11-26 10:39:00,2.7945,2.7994,2.7897,2.7945,21730.0,BTG
+2024-11-26 10:38:00,2.7994,2.7994,2.792,2.7994,5477.0,BTG
+2024-11-26 10:37:00,2.7992,2.7994,2.7897,2.7945,17704.0,BTG
+2024-11-26 10:36:00,2.7896,2.7994,2.7846,2.7994,75453.0,BTG
+2024-11-26 10:35:00,2.7896,2.7896,2.7846,2.7872,3686.0,BTG
+2024-11-26 10:34:00,2.7846,2.7896,2.7846,2.7846,15744.0,BTG
+2024-11-26 10:33:00,2.7896,2.7896,2.7797,2.7846,37362.0,BTG
+2024-11-26 10:32:00,2.7896,2.7896,2.7846,2.7895,15627.0,BTG
+2024-11-26 10:31:00,2.7849,2.7896,2.7846,2.7896,2558.0,BTG
+2024-11-26 10:30:00,2.7846,2.7896,2.7798,2.7846,5211.0,BTG
+2024-11-26 10:29:00,2.7896,2.7896,2.781,2.7846,7776.0,BTG
+2024-11-26 10:28:00,2.7846,2.7896,2.7807,2.7896,2564.0,BTG
+2024-11-26 10:27:00,2.7886,2.7896,2.7846,2.7896,7943.0,BTG
+2024-11-26 10:26:00,2.7896,2.7896,2.7797,2.7896,3459.0,BTG
+2024-11-26 10:25:00,2.7846,2.7896,2.7846,2.7885,4386.0,BTG
+2024-11-26 10:24:00,2.7846,2.7896,2.7846,2.7896,2290.0,BTG
+2024-11-26 10:23:00,2.7846,2.7896,2.7808,2.7896,6080.0,BTG
+2024-11-26 10:22:00,2.7846,2.7896,2.7846,2.7896,7051.0,BTG
+2024-11-26 10:21:00,2.7896,2.7896,2.7846,2.7846,15329.0,BTG
+2024-11-26 10:20:00,2.7896,2.7896,2.7846,2.7846,16956.0,BTG
+2024-11-26 10:19:00,2.7896,2.7896,2.7896,2.7896,948.0,BTG
+2024-11-26 10:18:00,2.7896,2.7896,2.7846,2.7896,1286.0,BTG
+2024-11-26 10:17:00,2.7896,2.7896,2.7846,2.7896,9119.0,BTG
+2024-11-26 10:16:00,2.7846,2.7896,2.7846,2.7896,2138.0,BTG
+2024-11-26 10:15:00,2.7896,2.7896,2.7797,2.7846,9048.0,BTG
+2024-11-26 10:14:00,2.7896,2.7896,2.7846,2.7846,1990.0,BTG
+2024-11-26 10:13:00,2.7846,2.7896,2.7846,2.7896,4956.0,BTG
+2024-11-26 10:12:00,2.7896,2.7896,2.7797,2.7896,5859.0,BTG
+2024-11-26 10:11:00,2.7846,2.7896,2.7797,2.7846,7556.0,BTG
+2024-11-26 10:10:00,2.7846,2.7896,2.7799,2.7896,11289.0,BTG
+2024-11-26 10:09:00,2.7896,2.7896,2.7797,2.7846,24838.0,BTG
+2024-11-26 10:08:00,2.7886,2.7896,2.7846,2.7896,21245.0,BTG
+2024-11-26 10:07:00,2.7896,2.7896,2.7846,2.7896,13603.0,BTG
+2024-11-26 10:06:00,2.7846,2.7896,2.7797,2.7846,4145.0,BTG
+2024-11-26 10:05:00,2.7846,2.7846,2.7808,2.7808,1919.0,BTG
+2024-11-26 10:04:00,2.7797,2.7896,2.7797,2.7797,5335.0,BTG
+2024-11-26 10:03:00,2.7896,2.7896,2.7797,2.7846,11241.0,BTG
+2024-11-26 10:02:00,2.7797,2.7896,2.7748,2.7896,196031.0,BTG
+2024-11-26 10:01:00,2.7846,2.7896,2.7797,2.7842,15682.0,BTG
+2024-11-26 10:00:00,2.7846,2.7994,2.7835,2.7846,121654.0,BTG
+2024-11-26 09:59:00,2.7846,2.7896,2.7846,2.7895,6496.0,BTG
+2024-11-26 09:58:00,2.7895,2.7896,2.7812,2.7812,55524.0,BTG
+2024-11-26 09:57:00,2.7805,2.7896,2.7798,2.7895,15559.0,BTG
+2024-11-26 09:56:00,2.7846,2.7846,2.7797,2.7797,21786.0,BTG
+2024-11-26 09:55:00,2.7756,2.7896,2.7756,2.7846,67317.0,BTG
+2024-11-26 09:54:00,2.7748,2.7797,2.771,2.7794,123110.0,BTG
+2024-11-26 09:53:00,2.7846,2.788,2.7797,2.7797,32254.0,BTG
+2024-11-26 09:52:00,2.7846,2.7896,2.7846,2.7846,1940.0,BTG
+2024-11-26 09:51:00,2.7798,2.7896,2.7798,2.7896,11333.0,BTG
+2024-11-26 09:50:00,2.7846,2.7846,2.7846,2.7846,447.0,BTG
+2024-11-26 09:49:00,2.7846,2.788,2.7797,2.7846,8567.0,BTG
+2024-11-26 09:48:00,2.7846,2.7886,2.7846,2.7884,6501.0,BTG
+2024-11-26 09:47:00,2.7797,2.7896,2.7797,2.7804,50495.0,BTG
+2024-11-26 09:46:00,2.7798,2.7896,2.7798,2.7803,56533.0,BTG
+2024-11-26 09:45:00,2.7846,2.7896,2.7797,2.7797,2573.0,BTG
+2024-11-26 09:44:00,2.7846,2.7896,2.7798,2.7889,9360.0,BTG
+2024-11-26 09:43:00,2.7896,2.7896,2.7748,2.78,116210.0,BTG
+2024-11-26 09:42:00,2.7756,2.7896,2.7699,2.7799,84814.0,BTG
+2024-11-26 09:41:00,2.7726,2.7797,2.7726,2.7797,1659.0,BTG
+2024-11-26 09:40:00,2.7888,2.7888,2.7726,2.7797,39523.0,BTG
+2024-11-26 09:39:00,2.7887,2.7896,2.7876,2.7876,6472.0,BTG
+2024-11-26 09:38:00,2.7849,2.7896,2.7849,2.7849,6161.0,BTG
+2024-11-26 09:37:00,2.7896,2.7896,2.7846,2.7846,9784.0,BTG
+2024-11-26 09:36:00,2.7896,2.7994,2.7846,2.7994,29660.0,BTG
+2024-11-26 09:35:00,2.7748,2.7846,2.77,2.7846,49169.0,BTG
+2024-11-26 09:34:00,2.7797,2.7797,2.7699,2.7748,5073.0,BTG
+2024-11-26 09:33:00,2.7748,2.7777,2.7699,2.7699,13720.0,BTG
+2024-11-26 09:32:00,2.789,2.7896,2.7706,2.7706,31342.0,BTG
+2024-11-26 09:31:00,2.7945,2.7945,2.7846,2.7846,21433.0,BTG
+2024-11-26 09:30:00,2.7994,2.8093,2.7846,2.7896,159633.0,BTG
+2024-11-26 09:27:00,2.7994,2.8093,2.7994,2.8093,60.0,BTG
+2024-11-26 09:26:00,2.8191,2.8191,2.819,2.819,11.0,BTG
+2024-11-26 09:17:00,2.7994,2.8093,2.7994,2.7994,33.0,BTG
+2024-11-26 09:12:00,2.8188,2.8188,2.8188,2.8188,1.0,BTG
+2024-11-26 09:11:00,2.8093,2.8191,2.8093,2.8093,53.0,BTG
+2024-11-26 09:08:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG
+2024-11-26 09:02:00,2.7998,2.8093,2.7998,2.8093,1176.0,BTG
+2024-11-26 08:56:00,2.8191,2.8191,2.8191,2.8191,3.0,BTG
+2024-11-26 08:50:00,2.8093,2.8093,2.8093,2.8093,1345.0,BTG
+2024-11-26 08:48:00,2.8186,2.8186,2.8186,2.8186,8.0,BTG
+2024-11-26 08:45:00,2.8094,2.8094,2.8093,2.8094,4060.0,BTG
+2024-11-26 08:40:00,2.8093,2.8093,2.8093,2.8093,55.0,BTG
+2024-11-26 08:38:00,2.8096,2.8142,2.8096,2.8142,3.0,BTG
+2024-11-26 08:34:00,2.8191,2.8191,2.8191,2.8191,39.0,BTG
+2024-11-26 08:32:00,2.8284,2.8284,2.8284,2.8284,4.0,BTG
+2024-11-26 08:30:00,2.8093,2.8191,2.8093,2.8093,1844.0,BTG
+2024-11-26 08:27:00,2.829,2.829,2.829,2.829,1.0,BTG
+2024-11-26 08:21:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG
+2024-11-26 08:20:00,2.829,2.829,2.829,2.829,2.0,BTG
+2024-11-26 08:19:00,2.8093,2.829,2.8093,2.829,574.0,BTG
+2024-11-26 08:14:00,2.8289,2.8289,2.8289,2.8289,200.0,BTG
+2024-11-26 08:09:00,2.8241,2.8241,2.8191,2.8191,1522.0,BTG
+2024-11-26 08:07:00,2.8191,2.8191,2.8191,2.8191,6000.0,BTG
+2024-11-26 08:06:00,2.8191,2.8191,2.8191,2.8191,906.0,BTG
+2024-11-26 08:02:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-26 08:00:00,2.8386,2.8386,2.7896,2.8085,28799.0,BTG
+2024-11-26 07:53:00,2.8093,2.8093,2.8093,2.8093,1292.0,BTG
+2024-11-26 07:49:00,2.8093,2.8093,2.8093,2.8093,8.0,BTG
+2024-11-26 07:25:00,2.8093,2.8093,2.8093,2.8093,200.0,BTG
+2024-11-26 07:24:00,2.7994,2.7994,2.7994,2.7994,25.0,BTG
+2024-11-26 07:00:00,2.8093,2.8191,2.7994,2.7994,10014.0,BTG
+2024-11-26 04:16:00,2.829,2.829,2.829,2.829,200.0,BTG
+2024-11-26 04:02:00,2.8191,2.8191,2.8191,2.8191,1405.0,BTG
+2024-11-25 20:00:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG
+2024-11-25 19:50:00,2.829,2.829,2.8191,2.8191,5.0,BTG
+2024-11-25 19:48:00,2.829,2.829,2.829,2.829,140.0,BTG
+2024-11-25 19:45:00,2.8093,2.8093,2.8093,2.8093,300.0,BTG
+2024-11-25 19:39:00,2.8004,2.8004,2.8004,2.8004,2.0,BTG
+2024-11-25 19:31:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG
+2024-11-25 19:26:00,2.7994,2.7994,2.7994,2.7994,19.0,BTG
+2024-11-25 19:21:00,2.7994,2.7994,2.7994,2.7994,30.0,BTG
+2024-11-25 19:15:00,2.7994,2.7994,2.7994,2.7994,2000.0,BTG
+2024-11-25 19:06:00,2.8389,2.8389,2.8389,2.8389,14.0,BTG
+2024-11-25 18:50:00,2.8389,2.8389,2.8389,2.8389,10.0,BTG
+2024-11-25 18:48:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG
+2024-11-25 18:47:00,2.8389,2.8389,2.8389,2.8389,1000.0,BTG
+2024-11-25 18:45:00,2.8191,2.8191,2.8191,2.8191,6.0,BTG
+2024-11-25 18:36:00,2.7997,2.7997,2.7997,2.7997,20.0,BTG
+2024-11-25 18:31:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG
+2024-11-25 18:30:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG
+2024-11-25 18:29:00,2.8191,2.8389,2.8191,2.8385,2393.0,BTG
+2024-11-25 18:28:00,2.8191,2.8241,2.8093,2.8093,3239.0,BTG
+2024-11-25 18:27:00,2.8191,2.8191,2.8191,2.8191,1325.0,BTG
+2024-11-25 18:26:00,2.8092,2.8093,2.8092,2.8092,5016.0,BTG
+2024-11-25 18:25:00,2.8092,2.8093,2.809,2.8093,4551.0,BTG
+2024-11-25 18:24:00,2.8092,2.8093,2.8092,2.8093,13000.0,BTG
+2024-11-25 18:23:00,2.8092,2.8092,2.8092,2.8092,1000.0,BTG
+2024-11-25 18:22:00,2.8091,2.8091,2.8091,2.8091,1000.0,BTG
+2024-11-25 18:21:00,2.8092,2.8092,2.8092,2.8092,1400.0,BTG
+2024-11-25 18:20:00,2.8092,2.8093,2.7994,2.8093,4803.0,BTG
+2024-11-25 18:19:00,2.8191,2.8191,2.8093,2.8093,825.0,BTG
+2024-11-25 18:18:00,2.829,2.8383,2.829,2.8383,5865.0,BTG
+2024-11-25 17:59:00,2.8389,2.8389,2.8389,2.8389,25.0,BTG
+2024-11-25 17:56:00,2.8389,2.8389,2.8389,2.8389,26.0,BTG
+2024-11-25 17:55:00,2.8191,2.8191,2.8191,2.8191,275.0,BTG
+2024-11-25 17:48:00,2.8199,2.8199,2.8199,2.8199,50.0,BTG
+2024-11-25 17:34:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG
+2024-11-25 17:30:00,2.8191,2.829,2.8191,2.8191,5.0,BTG
+2024-11-25 17:22:00,2.8389,2.8389,2.829,2.829,12.0,BTG
+2024-11-25 17:17:00,2.8389,2.8389,2.8389,2.8389,7.0,BTG
+2024-11-25 17:12:00,2.829,2.829,2.829,2.829,1000.0,BTG
+2024-11-25 17:09:00,2.8287,2.8287,2.8287,2.8287,5.0,BTG
+2024-11-25 17:06:00,2.829,2.829,2.829,2.829,47.0,BTG
+2024-11-25 17:01:00,2.8241,2.829,2.8241,2.829,500.0,BTG
+2024-11-25 16:57:00,2.829,2.829,2.829,2.829,3.0,BTG
+2024-11-25 16:44:00,2.8191,2.8192,2.8191,2.8192,1176.0,BTG
+2024-11-25 16:41:00,2.8289,2.8289,2.8289,2.8289,225.0,BTG
+2024-11-25 16:40:00,2.8191,2.8191,2.8191,2.8191,49.0,BTG
+2024-11-25 16:39:00,2.8093,2.8093,2.8093,2.8093,66.0,BTG
+2024-11-25 16:37:00,2.8191,2.8191,2.8093,2.8093,48950.0,BTG
+2024-11-25 16:34:00,2.829,2.829,2.829,2.829,2.0,BTG
+2024-11-25 16:33:00,2.8191,2.8191,2.8191,2.8191,50.0,BTG
+2024-11-25 16:29:00,2.8095,2.8191,2.8095,2.8191,6.0,BTG
+2024-11-25 16:23:00,2.8093,2.8191,2.8093,2.8191,504.0,BTG
+2024-11-25 16:13:00,2.7916,2.829,2.7916,2.829,2833.0,BTG
+2024-11-25 16:12:00,2.8094,2.8094,2.8094,2.8094,2025.0,BTG
+2024-11-25 16:10:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG
+2024-11-25 16:07:00,2.7924,2.7924,2.7924,2.7924,172.0,BTG
+2024-11-25 16:05:00,2.8093,2.8093,2.8093,2.8093,400.0,BTG
+2024-11-25 16:04:00,2.8287,2.8287,2.8287,2.8287,1.0,BTG
+2024-11-25 16:03:00,2.829,2.829,2.829,2.829,44.0,BTG
+2024-11-25 16:02:00,2.819,2.8191,2.819,2.8191,1300.0,BTG
+2024-11-25 16:01:00,2.8191,2.8191,2.8093,2.8093,9189.0,BTG
+2024-11-25 16:00:00,2.8093,2.8093,2.7994,2.8093,501755.0,BTG
+2024-11-25 15:59:00,2.7994,2.8093,2.7994,2.7994,281499.0,BTG
+2024-11-25 15:58:00,2.8044,2.8093,2.7994,2.7994,79342.0,BTG
+2024-11-25 15:57:00,2.8044,2.8093,2.7994,2.7994,69114.0,BTG
+2024-11-25 15:56:00,2.7994,2.8093,2.7994,2.8044,154009.0,BTG
+2024-11-25 15:55:00,2.7994,2.8093,2.7994,2.7994,398662.0,BTG
+2024-11-25 15:54:00,2.7994,2.8044,2.7994,2.7994,60857.0,BTG
+2024-11-25 15:53:00,2.8044,2.8044,2.7994,2.7994,50863.0,BTG
+2024-11-25 15:52:00,2.8044,2.808,2.7994,2.8044,22825.0,BTG
+2024-11-25 15:51:00,2.8044,2.8093,2.7994,2.7994,17789.0,BTG
+2024-11-25 15:50:00,2.8093,2.8094,2.7994,2.8044,113976.0,BTG
+2024-11-25 15:49:00,2.8142,2.8191,2.8093,2.8142,27020.0,BTG
+2024-11-25 15:48:00,2.8142,2.8142,2.8093,2.8142,5587.0,BTG
+2024-11-25 15:47:00,2.8142,2.8142,2.8142,2.8142,3469.0,BTG
+2024-11-25 15:46:00,2.8142,2.8142,2.8093,2.8093,7108.0,BTG
+2024-11-25 15:45:00,2.8142,2.8142,2.8093,2.8142,9802.0,BTG
+2024-11-25 15:44:00,2.8093,2.8142,2.8093,2.8142,13951.0,BTG
+2024-11-25 15:43:00,2.8093,2.8191,2.8093,2.8093,87922.0,BTG
+2024-11-25 15:42:00,2.8093,2.8156,2.8093,2.8105,6044.0,BTG
+2024-11-25 15:41:00,2.8093,2.8142,2.8093,2.8093,24748.0,BTG
+2024-11-25 15:40:00,2.8142,2.8142,2.8142,2.8142,35328.0,BTG
+2024-11-25 15:39:00,2.8093,2.8142,2.8093,2.8142,1383.0,BTG
+2024-11-25 15:38:00,2.8093,2.8144,2.8093,2.8093,18948.0,BTG
+2024-11-25 15:37:00,2.8142,2.8142,2.8093,2.8142,5507.0,BTG
+2024-11-25 15:36:00,2.8142,2.8142,2.8093,2.8142,3882.0,BTG
+2024-11-25 15:35:00,2.8142,2.8142,2.8142,2.8142,12131.0,BTG
+2024-11-25 15:34:00,2.8191,2.8191,2.8142,2.8191,33447.0,BTG
+2024-11-25 15:33:00,2.8142,2.8191,2.8142,2.8142,19561.0,BTG
+2024-11-25 15:32:00,2.8142,2.8191,2.8093,2.8142,19437.0,BTG
+2024-11-25 15:31:00,2.8143,2.8143,2.8093,2.8143,4449.0,BTG
+2024-11-25 15:30:00,2.8142,2.8142,2.8142,2.8142,1648.0,BTG
+2024-11-25 15:29:00,2.8191,2.8191,2.8117,2.8117,1248.0,BTG
+2024-11-25 15:27:00,2.8142,2.8179,2.8093,2.8173,3459.0,BTG
+2024-11-25 15:26:00,2.8142,2.8142,2.8142,2.8142,2934.0,BTG
+2024-11-25 15:25:00,2.8142,2.8142,2.8142,2.8142,7466.0,BTG
+2024-11-25 15:24:00,2.8191,2.8191,2.8111,2.8142,6163.0,BTG
+2024-11-25 15:23:00,2.8191,2.8191,2.8093,2.8142,990.0,BTG
+2024-11-25 15:22:00,2.8142,2.8191,2.8142,2.819,1660.0,BTG
+2024-11-25 15:21:00,2.8191,2.8191,2.8142,2.8142,923.0,BTG
+2024-11-25 15:20:00,2.8191,2.8191,2.8142,2.8191,5793.0,BTG
+2024-11-25 15:19:00,2.8093,2.8191,2.8093,2.8149,4821.0,BTG
+2024-11-25 15:18:00,2.8191,2.8191,2.8093,2.8191,2768.0,BTG
+2024-11-25 15:17:00,2.8142,2.8191,2.8142,2.8191,6546.0,BTG
+2024-11-25 15:16:00,2.8093,2.8191,2.8093,2.8142,24169.0,BTG
+2024-11-25 15:15:00,2.8114,2.8114,2.8093,2.8093,1277.0,BTG
+2024-11-25 15:14:00,2.8093,2.8142,2.8093,2.8142,745.0,BTG
+2024-11-25 15:13:00,2.8142,2.8191,2.8142,2.8182,1095.0,BTG
+2024-11-25 15:12:00,2.8142,2.8191,2.8142,2.8142,22165.0,BTG
+2024-11-25 15:11:00,2.8191,2.8191,2.8093,2.8093,2998.0,BTG
+2024-11-25 15:10:00,2.8093,2.8191,2.8093,2.8191,19553.0,BTG
+2024-11-25 15:09:00,2.8094,2.8142,2.8094,2.8142,8880.0,BTG
+2024-11-25 15:08:00,2.8142,2.8191,2.8103,2.8142,12160.0,BTG
+2024-11-25 15:07:00,2.8093,2.8173,2.8093,2.8093,1363.0,BTG
+2024-11-25 15:06:00,2.8093,2.8142,2.8093,2.8093,5563.0,BTG
+2024-11-25 15:05:00,2.8142,2.8142,2.8093,2.8142,22395.0,BTG
+2024-11-25 15:04:00,2.8093,2.8142,2.8093,2.8093,1090.0,BTG
+2024-11-25 15:03:00,2.8142,2.8191,2.8093,2.8142,7400.0,BTG
+2024-11-25 15:02:00,2.8142,2.8152,2.8093,2.8152,24683.0,BTG
+2024-11-25 15:01:00,2.8142,2.8191,2.8093,2.8142,20849.0,BTG
+2024-11-25 15:00:00,2.8093,2.8142,2.8093,2.8142,3646.0,BTG
+2024-11-25 14:59:00,2.8142,2.8191,2.8093,2.8142,4907.0,BTG
+2024-11-25 14:58:00,2.8142,2.8191,2.8142,2.8142,7585.0,BTG
+2024-11-25 14:57:00,2.8142,2.8191,2.8142,2.8142,11799.0,BTG
+2024-11-25 14:56:00,2.8142,2.8172,2.8093,2.8142,1891.0,BTG
+2024-11-25 14:55:00,2.8142,2.8164,2.8093,2.8142,13735.0,BTG
+2024-11-25 14:54:00,2.8093,2.8142,2.8093,2.8142,10759.0,BTG
+2024-11-25 14:53:00,2.8142,2.8142,2.8093,2.8093,12897.0,BTG
+2024-11-25 14:52:00,2.8142,2.8142,2.8093,2.8142,1783.0,BTG
+2024-11-25 14:51:00,2.8142,2.8178,2.8093,2.8142,5219.0,BTG
+2024-11-25 14:50:00,2.8142,2.8176,2.8093,2.8093,1529.0,BTG
+2024-11-25 14:49:00,2.8142,2.8142,2.8093,2.8142,1065.0,BTG
+2024-11-25 14:48:00,2.8107,2.8142,2.8093,2.8142,4822.0,BTG
+2024-11-25 14:47:00,2.8169,2.8169,2.8093,2.8142,10133.0,BTG
+2024-11-25 14:46:00,2.8172,2.8191,2.8093,2.8142,15459.0,BTG
+2024-11-25 14:45:00,2.8093,2.8142,2.8093,2.8142,1248.0,BTG
+2024-11-25 14:44:00,2.8093,2.8182,2.8093,2.8182,2542.0,BTG
+2024-11-25 14:43:00,2.8174,2.8174,2.8093,2.8142,1563.0,BTG
+2024-11-25 14:42:00,2.8142,2.8142,2.8093,2.8142,1899.0,BTG
+2024-11-25 14:41:00,2.8151,2.8151,2.8142,2.8142,2636.0,BTG
+2024-11-25 14:40:00,2.8142,2.8142,2.8093,2.8142,1288.0,BTG
+2024-11-25 14:39:00,2.8142,2.8142,2.8142,2.8142,235.0,BTG
+2024-11-25 14:38:00,2.8142,2.8159,2.8108,2.8142,9525.0,BTG
+2024-11-25 14:37:00,2.8093,2.8191,2.8093,2.8105,2993.0,BTG
+2024-11-25 14:36:00,2.8142,2.8142,2.8093,2.8142,8905.0,BTG
+2024-11-25 14:35:00,2.8093,2.8142,2.8093,2.8093,2807.0,BTG
+2024-11-25 14:34:00,2.8142,2.8191,2.8142,2.8142,8492.0,BTG
+2024-11-25 14:33:00,2.8142,2.8191,2.8098,2.8191,878.0,BTG
+2024-11-25 14:32:00,2.8142,2.8191,2.8142,2.8142,4210.0,BTG
+2024-11-25 14:31:00,2.8142,2.8191,2.8142,2.8191,21738.0,BTG
+2024-11-25 14:30:00,2.8142,2.8191,2.8105,2.8191,2767.0,BTG
+2024-11-25 14:29:00,2.8191,2.8191,2.8093,2.8191,1374.0,BTG
+2024-11-25 14:28:00,2.8172,2.8173,2.8142,2.8142,2021.0,BTG
+2024-11-25 14:27:00,2.8191,2.8191,2.8142,2.8191,8706.0,BTG
+2024-11-25 14:26:00,2.8191,2.8191,2.8142,2.8191,9776.0,BTG
+2024-11-25 14:25:00,2.8191,2.8191,2.8093,2.8142,4268.0,BTG
+2024-11-25 14:24:00,2.8172,2.8191,2.8142,2.8191,14830.0,BTG
+2024-11-25 14:23:00,2.8093,2.8191,2.8093,2.8191,596611.0,BTG
+2024-11-25 14:22:00,2.7994,2.8093,2.7994,2.8073,42186.0,BTG
+2024-11-25 14:21:00,2.8044,2.8044,2.8044,2.8044,629.0,BTG
+2024-11-25 14:20:00,2.8044,2.8044,2.8044,2.8044,101.0,BTG
+2024-11-25 14:19:00,2.8044,2.8093,2.8044,2.8093,483.0,BTG
+2024-11-25 14:18:00,2.8044,2.8044,2.8044,2.8044,229.0,BTG
+2024-11-25 14:17:00,2.8092,2.8092,2.8044,2.8044,2968.0,BTG
+2024-11-25 14:16:00,2.8044,2.8044,2.8044,2.8044,491.0,BTG
+2024-11-25 14:15:00,2.8044,2.808,2.8044,2.808,249.0,BTG
+2024-11-25 14:14:00,2.8074,2.8074,2.8074,2.8074,1807.0,BTG
+2024-11-25 14:13:00,2.8044,2.8093,2.7994,2.8044,9971.0,BTG
+2024-11-25 14:12:00,2.8005,2.8044,2.7995,2.7995,5400.0,BTG
+2024-11-25 14:11:00,2.7994,2.7994,2.7994,2.7994,580.0,BTG
+2024-11-25 14:10:00,2.8044,2.8093,2.7994,2.8044,101488.0,BTG
+2024-11-25 14:09:00,2.7953,2.8093,2.7953,2.8004,227045.0,BTG
+2024-11-25 14:08:00,2.7994,2.7994,2.7896,2.7953,170206.0,BTG
+2024-11-25 14:07:00,2.7994,2.7994,2.7945,2.7979,161275.0,BTG
+2024-11-25 14:06:00,2.7945,2.7945,2.7896,2.7896,423.0,BTG
+2024-11-25 14:04:00,2.7994,2.7994,2.7994,2.7994,1610.0,BTG
+2024-11-25 14:03:00,2.7945,2.7945,2.7945,2.7945,575.0,BTG
+2024-11-25 14:02:00,2.7937,2.7937,2.7937,2.7937,1721.0,BTG
+2024-11-25 14:01:00,2.7945,2.7945,2.7945,2.7945,717.0,BTG
+2024-11-25 13:59:00,2.7867,2.7994,2.7797,2.7949,407872.0,BTG
+2024-11-25 13:58:00,2.7896,2.7896,2.7841,2.7846,81603.0,BTG
+2024-11-25 13:57:00,2.7896,2.7896,2.7846,2.7846,523.0,BTG
+2024-11-25 13:56:00,2.7846,2.7896,2.7846,2.7896,17835.0,BTG
+2024-11-25 13:55:00,2.7846,2.7896,2.7814,2.7846,12853.0,BTG
+2024-11-25 13:54:00,2.7896,2.7911,2.7846,2.7854,182874.0,BTG
+2024-11-25 13:53:00,2.7906,2.7993,2.7896,2.7896,29016.0,BTG
+2024-11-25 13:52:00,2.7897,2.795,2.7896,2.795,30102.0,BTG
+2024-11-25 13:51:00,2.7868,2.7994,2.7846,2.7945,473532.0,BTG
+2024-11-25 13:50:00,2.7896,2.7896,2.7846,2.7879,37891.0,BTG
+2024-11-25 13:49:00,2.7952,2.7952,2.7846,2.7896,168833.0,BTG
+2024-11-25 13:48:00,2.7945,2.7945,2.7945,2.7945,3023.0,BTG
+2024-11-25 13:47:00,2.7945,2.7984,2.7945,2.7984,6084.0,BTG
+2024-11-25 13:46:00,2.7945,2.7993,2.7896,2.7945,15621.0,BTG
+2024-11-25 13:44:00,2.7945,2.7945,2.7896,2.7896,1105.0,BTG
+2024-11-25 13:43:00,2.7945,2.7975,2.7945,2.7945,7854.0,BTG
+2024-11-25 13:42:00,2.7945,2.7945,2.7896,2.7896,408.0,BTG
+2024-11-25 13:41:00,2.7945,2.7945,2.7945,2.7945,111.0,BTG
+2024-11-25 13:40:00,2.7945,2.7993,2.7945,2.7993,541.0,BTG
+2024-11-25 13:39:00,2.7945,2.7945,2.7945,2.7945,132.0,BTG
+2024-11-25 13:38:00,2.791,2.7952,2.791,2.7945,14885.0,BTG
+2024-11-25 13:37:00,2.7945,2.7945,2.7896,2.7896,5512.0,BTG
+2024-11-25 13:36:00,2.7945,2.7961,2.7897,2.7897,4272.0,BTG
+2024-11-25 13:35:00,2.7896,2.7994,2.7896,2.7994,1304.0,BTG
+2024-11-25 13:34:00,2.7976,2.7994,2.7945,2.7945,5721.0,BTG
+2024-11-25 13:33:00,2.7945,2.7945,2.7896,2.7945,42149.0,BTG
+2024-11-25 13:32:00,2.7945,2.7945,2.7896,2.7945,15316.0,BTG
+2024-11-25 13:31:00,2.7846,2.7994,2.7846,2.7994,272597.0,BTG
+2024-11-25 13:30:00,2.7798,2.7896,2.7797,2.7797,39371.0,BTG
+2024-11-25 13:29:00,2.7846,2.7896,2.7811,2.7896,8832.0,BTG
+2024-11-25 13:27:00,2.7853,2.7853,2.7797,2.7797,9191.0,BTG
+2024-11-25 13:26:00,2.7797,2.7846,2.7797,2.7846,2859.0,BTG
+2024-11-25 13:25:00,2.7895,2.7895,2.7895,2.7895,2134.0,BTG
+2024-11-25 13:24:00,2.7846,2.7896,2.7846,2.7846,73612.0,BTG
+2024-11-25 13:23:00,2.7846,2.7896,2.7837,2.7846,20402.0,BTG
+2024-11-25 13:22:00,2.7846,2.7846,2.7846,2.7846,825.0,BTG
+2024-11-25 13:21:00,2.7784,2.7896,2.7783,2.7891,193649.0,BTG
+2024-11-25 13:20:00,2.7748,2.7797,2.7748,2.7784,6139.0,BTG
+2024-11-25 13:19:00,2.7797,2.7797,2.7748,2.7748,171318.0,BTG
+2024-11-25 13:18:00,2.7797,2.7891,2.7797,2.7797,25080.0,BTG
+2024-11-25 13:17:00,2.7846,2.7846,2.7797,2.7797,9188.0,BTG
+2024-11-25 13:16:00,2.7841,2.7846,2.7797,2.7797,731.0,BTG
+2024-11-25 13:15:00,2.7846,2.7896,2.7797,2.7797,16637.0,BTG
+2024-11-25 13:14:00,2.7797,2.7896,2.7797,2.7797,2151.0,BTG
+2024-11-25 13:13:00,2.7797,2.7896,2.7797,2.7896,11689.0,BTG
+2024-11-25 13:12:00,2.7846,2.7896,2.7797,2.781,63183.0,BTG
+2024-11-25 13:11:00,2.7856,2.7896,2.7797,2.7798,73902.0,BTG
+2024-11-25 13:10:00,2.7896,2.7896,2.7797,2.7798,54859.0,BTG
+2024-11-25 13:09:00,2.7815,2.7896,2.7797,2.7797,80614.0,BTG
+2024-11-25 13:08:00,2.7896,2.7896,2.7797,2.7846,132642.0,BTG
+2024-11-25 13:07:00,2.7896,2.7896,2.7846,2.7846,2901.0,BTG
+2024-11-25 13:06:00,2.7886,2.7896,2.7846,2.7896,50090.0,BTG
+2024-11-25 13:05:00,2.7887,2.7896,2.7846,2.7895,30799.0,BTG
+2024-11-25 13:04:00,2.7846,2.7896,2.7797,2.7867,54599.0,BTG
+2024-11-25 13:03:00,2.788,2.7896,2.7797,2.7896,129812.0,BTG
+2024-11-25 13:02:00,2.7846,2.7896,2.7846,2.7846,200720.0,BTG
+2024-11-25 13:01:00,2.7846,2.7846,2.7797,2.7846,403.0,BTG
+2024-11-25 13:00:00,2.7837,2.7846,2.7797,2.7811,60438.0,BTG
+2024-11-25 12:59:00,2.7846,2.7846,2.7797,2.7797,998.0,BTG
+2024-11-25 12:58:00,2.7856,2.7856,2.7797,2.7797,1593.0,BTG
+2024-11-25 12:57:00,2.7846,2.7878,2.7797,2.7846,3148.0,BTG
+2024-11-25 12:56:00,2.7797,2.7797,2.7797,2.7797,294.0,BTG
+2024-11-25 12:55:00,2.7846,2.7846,2.7797,2.7797,701.0,BTG
+2024-11-25 12:54:00,2.7846,2.7846,2.7797,2.7797,2205.0,BTG
+2024-11-25 12:53:00,2.7797,2.7896,2.7797,2.7797,21335.0,BTG
+2024-11-25 12:52:00,2.7797,2.7896,2.7797,2.7896,5858.0,BTG
+2024-11-25 12:51:00,2.7797,2.7846,2.7797,2.7846,3621.0,BTG
+2024-11-25 12:50:00,2.7877,2.7887,2.7797,2.7846,20634.0,BTG
+2024-11-25 12:49:00,2.7846,2.7846,2.7797,2.7797,18341.0,BTG
+2024-11-25 12:48:00,2.7797,2.7846,2.7797,2.7846,2631.0,BTG
+2024-11-25 12:47:00,2.786,2.7895,2.7797,2.7797,8643.0,BTG
+2024-11-25 12:45:00,2.7822,2.7896,2.7798,2.7846,5702.0,BTG
+2024-11-25 12:44:00,2.7818,2.7846,2.7818,2.7846,2342.0,BTG
+2024-11-25 12:43:00,2.7893,2.7896,2.7798,2.7846,7082.0,BTG
+2024-11-25 12:42:00,2.7896,2.7896,2.7846,2.7896,34017.0,BTG
+2024-11-25 12:41:00,2.7846,2.7896,2.7797,2.7896,16229.0,BTG
+2024-11-25 12:40:00,2.7846,2.7876,2.7846,2.7846,550.0,BTG
+2024-11-25 12:38:00,2.7846,2.7846,2.7846,2.7846,652.0,BTG
+2024-11-25 12:37:00,2.7896,2.7896,2.7846,2.7846,134211.0,BTG
+2024-11-25 12:36:00,2.7945,2.7945,2.7896,2.7942,1953.0,BTG
+2024-11-25 12:35:00,2.7945,2.7945,2.7912,2.7912,6561.0,BTG
+2024-11-25 12:34:00,2.7945,2.7994,2.7897,2.7945,10557.0,BTG
+2024-11-25 12:33:00,2.7994,2.7994,2.7945,2.7945,6158.0,BTG
+2024-11-25 12:32:00,2.7846,2.7993,2.7846,2.7898,146061.0,BTG
+2024-11-25 12:31:00,2.7876,2.7896,2.7846,2.7896,1030.0,BTG
+2024-11-25 12:30:00,2.7876,2.7896,2.7808,2.7846,1987.0,BTG
+2024-11-25 12:29:00,2.7856,2.7856,2.7846,2.7846,1100.0,BTG
+2024-11-25 12:28:00,2.7896,2.7896,2.7846,2.7846,663.0,BTG
+2024-11-25 12:27:00,2.7846,2.7896,2.7846,2.7846,625.0,BTG
+2024-11-25 12:26:00,2.7896,2.7896,2.7846,2.7846,1963.0,BTG
+2024-11-25 12:25:00,2.7846,2.7878,2.7846,2.7878,1977.0,BTG
+2024-11-25 12:24:00,2.7797,2.7879,2.7797,2.7846,901.0,BTG
+2024-11-25 12:23:00,2.7846,2.7846,2.7815,2.7846,3467.0,BTG
+2024-11-25 12:22:00,2.7846,2.7846,2.7846,2.7846,755.0,BTG
+2024-11-25 12:21:00,2.7846,2.7876,2.7846,2.7876,1052.0,BTG
+2024-11-25 12:20:00,2.7846,2.7896,2.7797,2.7797,26275.0,BTG
+2024-11-25 12:19:00,2.7896,2.7896,2.7896,2.7896,382.0,BTG
+2024-11-25 12:18:00,2.7846,2.7846,2.7797,2.7797,1078.0,BTG
+2024-11-25 12:17:00,2.7846,2.7896,2.7797,2.7846,31165.0,BTG
+2024-11-25 12:16:00,2.7846,2.7894,2.7846,2.7894,1403.0,BTG
+2024-11-25 12:15:00,2.7945,2.7994,2.7846,2.787,112726.0,BTG
+2024-11-25 12:14:00,2.7978,2.7994,2.7945,2.7945,23439.0,BTG
+2024-11-25 12:13:00,2.7945,2.7994,2.7945,2.7945,1129.0,BTG
+2024-11-25 12:12:00,2.795,2.7994,2.7897,2.7994,51654.0,BTG
+2024-11-25 12:11:00,2.7945,2.7994,2.7945,2.7945,6767.0,BTG
+2024-11-25 12:10:00,2.7945,2.7994,2.7945,2.7945,20729.0,BTG
+2024-11-25 12:09:00,2.7945,2.7945,2.7945,2.7945,471.0,BTG
+2024-11-25 12:08:00,2.7945,2.7994,2.7927,2.7927,26182.0,BTG
+2024-11-25 12:07:00,2.7992,2.7992,2.7945,2.7945,2468.0,BTG
+2024-11-25 12:06:00,2.7945,2.7945,2.7945,2.7945,662.0,BTG
+2024-11-25 12:04:00,2.7945,2.7994,2.7945,2.7975,2265.0,BTG
+2024-11-25 12:03:00,2.7945,2.7945,2.7945,2.7945,1532.0,BTG
+2024-11-25 12:02:00,2.7846,2.7952,2.7846,2.7896,201465.0,BTG
+2024-11-25 12:01:00,2.7846,2.7896,2.7846,2.7846,1536.0,BTG
+2024-11-25 12:00:00,2.7895,2.7895,2.7814,2.7814,6756.0,BTG
+2024-11-25 11:59:00,2.7846,2.7846,2.7846,2.7846,1004.0,BTG
+2024-11-25 11:58:00,2.7846,2.7896,2.7797,2.7896,3181.0,BTG
+2024-11-25 11:57:00,2.7797,2.7846,2.7797,2.7846,4258.0,BTG
+2024-11-25 11:56:00,2.7846,2.7846,2.7797,2.7797,2486.0,BTG
+2024-11-25 11:55:00,2.7846,2.7895,2.7798,2.7798,5269.0,BTG
+2024-11-25 11:54:00,2.7883,2.7883,2.7846,2.7846,3577.0,BTG
+2024-11-25 11:53:00,2.7846,2.7862,2.7846,2.7846,3434.0,BTG
+2024-11-25 11:52:00,2.7846,2.7846,2.7839,2.7846,3723.0,BTG
+2024-11-25 11:51:00,2.7797,2.7881,2.7797,2.7881,2081.0,BTG
+2024-11-25 11:50:00,2.7846,2.7846,2.7797,2.7797,5528.0,BTG
+2024-11-25 11:49:00,2.7896,2.7896,2.7807,2.7846,90149.0,BTG
+2024-11-25 11:48:00,2.7896,2.7945,2.7896,2.7945,1101.0,BTG
+2024-11-25 11:47:00,2.7945,2.7945,2.7896,2.7896,714.0,BTG
+2024-11-25 11:46:00,2.7945,2.7945,2.7945,2.7945,910.0,BTG
+2024-11-25 11:45:00,2.7945,2.7975,2.7896,2.7945,5956.0,BTG
+2024-11-25 11:44:00,2.7945,2.7994,2.7945,2.7994,835.0,BTG
+2024-11-25 11:43:00,2.7945,2.7945,2.7945,2.7945,6357.0,BTG
+2024-11-25 11:42:00,2.7945,2.7994,2.7896,2.7945,33364.0,BTG
+2024-11-25 11:41:00,2.7945,2.7945,2.7945,2.7945,11511.0,BTG
+2024-11-25 11:40:00,2.7945,2.7993,2.7945,2.7945,1902.0,BTG
+2024-11-25 11:39:00,2.7945,2.7994,2.7937,2.7994,4413.0,BTG
+2024-11-25 11:38:00,2.7945,2.7952,2.7897,2.7952,11680.0,BTG
+2024-11-25 11:37:00,2.7897,2.7975,2.7897,2.7945,19647.0,BTG
+2024-11-25 11:36:00,2.7896,2.7994,2.7846,2.7945,220001.0,BTG
+2024-11-25 11:35:00,2.7856,2.7896,2.7846,2.7846,15518.0,BTG
+2024-11-25 11:34:00,2.7846,2.7896,2.7815,2.7815,16786.0,BTG
+2024-11-25 11:33:00,2.7846,2.7896,2.7846,2.7846,36095.0,BTG
+2024-11-25 11:32:00,2.7846,2.7846,2.7815,2.7846,11257.0,BTG
+2024-11-25 11:31:00,2.7846,2.7895,2.7846,2.7846,31317.0,BTG
+2024-11-25 11:30:00,2.7797,2.7854,2.7797,2.7854,10585.0,BTG
+2024-11-25 11:29:00,2.7797,2.7846,2.7797,2.7797,6571.0,BTG
+2024-11-25 11:28:00,2.7852,2.7896,2.7797,2.7846,21953.0,BTG
+2024-11-25 11:27:00,2.7852,2.7896,2.7797,2.7896,6214.0,BTG
+2024-11-25 11:26:00,2.7846,2.7846,2.7797,2.7797,3703.0,BTG
+2024-11-25 11:25:00,2.7846,2.7846,2.7797,2.7797,5257.0,BTG
+2024-11-25 11:24:00,2.7846,2.7896,2.7797,2.7797,65071.0,BTG
+2024-11-25 11:23:00,2.7879,2.7879,2.7879,2.7879,557.0,BTG
+2024-11-25 11:22:00,2.7896,2.7896,2.7856,2.7896,4761.0,BTG
+2024-11-25 11:21:00,2.7846,2.7846,2.7846,2.7846,528.0,BTG
+2024-11-25 11:20:00,2.7846,2.7876,2.7846,2.7875,8690.0,BTG
+2024-11-25 11:19:00,2.7846,2.7869,2.7828,2.7828,6263.0,BTG
+2024-11-25 11:18:00,2.7807,2.7896,2.7798,2.7894,9610.0,BTG
+2024-11-25 11:17:00,2.7896,2.7896,2.7798,2.7798,50964.0,BTG
+2024-11-25 11:16:00,2.7797,2.7896,2.7748,2.7846,447369.0,BTG
+2024-11-25 11:15:00,2.7797,2.7797,2.7699,2.7797,4663.0,BTG
+2024-11-25 11:14:00,2.7797,2.7797,2.7699,2.7699,47535.0,BTG
+2024-11-25 11:13:00,2.7846,2.7846,2.7748,2.7748,80640.0,BTG
+2024-11-25 11:12:00,2.7846,2.7846,2.7846,2.7846,8338.0,BTG
+2024-11-25 11:11:00,2.7865,2.7865,2.7865,2.7865,6580.0,BTG
+2024-11-25 11:10:00,2.7814,2.7896,2.7797,2.7846,22821.0,BTG
+2024-11-25 11:09:00,2.7846,2.7852,2.7797,2.7797,13521.0,BTG
+2024-11-25 11:08:00,2.7846,2.7846,2.7846,2.7846,1007.0,BTG
+2024-11-25 11:07:00,2.7846,2.7896,2.7797,2.7896,19736.0,BTG
+2024-11-25 11:06:00,2.7846,2.7846,2.7846,2.7846,9877.0,BTG
+2024-11-25 11:05:00,2.7846,2.7896,2.7846,2.7846,4623.0,BTG
+2024-11-25 11:04:00,2.7846,2.7896,2.7846,2.7846,2421.0,BTG
+2024-11-25 11:03:00,2.7846,2.7896,2.7797,2.7846,6663.0,BTG
+2024-11-25 11:02:00,2.7896,2.7896,2.7798,2.7846,5397.0,BTG
+2024-11-25 11:01:00,2.7846,2.7896,2.7797,2.7876,57821.0,BTG
+2024-11-25 11:00:00,2.785,2.785,2.7797,2.7797,1044.0,BTG
+2024-11-25 10:59:00,2.7797,2.7846,2.7797,2.7797,23989.0,BTG
+2024-11-25 10:58:00,2.7797,2.7846,2.7797,2.7797,6560.0,BTG
+2024-11-25 10:57:00,2.7994,2.7994,2.7797,2.7797,137346.0,BTG
+2024-11-25 10:56:00,2.7994,2.7994,2.7896,2.7945,76725.0,BTG
+2024-11-25 10:55:00,2.7914,2.7994,2.7914,2.7994,6061.0,BTG
+2024-11-25 10:54:00,2.7896,2.7989,2.7896,2.7945,18050.0,BTG
+2024-11-25 10:53:00,2.7945,2.7994,2.7945,2.7994,7310.0,BTG
+2024-11-25 10:52:00,2.7945,2.7975,2.7896,2.7945,9726.0,BTG
+2024-11-25 10:51:00,2.7928,2.7945,2.7928,2.7945,1179.0,BTG
+2024-11-25 10:50:00,2.7945,2.7994,2.7945,2.7945,32104.0,BTG
+2024-11-25 10:49:00,2.7945,2.7984,2.7945,2.7945,4969.0,BTG
+2024-11-25 10:48:00,2.7945,2.7991,2.7945,2.7945,3643.0,BTG
+2024-11-25 10:47:00,2.7994,2.7994,2.7945,2.7994,8747.0,BTG
+2024-11-25 10:46:00,2.7913,2.7983,2.7913,2.7977,5247.0,BTG
+2024-11-25 10:45:00,2.7895,2.7994,2.7846,2.7945,219025.0,BTG
+2024-11-25 10:44:00,2.7879,2.7896,2.7846,2.7856,70800.0,BTG
+2024-11-25 10:43:00,2.7896,2.7896,2.7846,2.7895,21155.0,BTG
+2024-11-25 10:42:00,2.7896,2.7898,2.7846,2.7893,111673.0,BTG
+2024-11-25 10:41:00,2.7896,2.7994,2.7896,2.7945,33035.0,BTG
+2024-11-25 10:40:00,2.7896,2.7994,2.7896,2.7945,10571.0,BTG
+2024-11-25 10:39:00,2.7896,2.7945,2.7896,2.7896,10000.0,BTG
+2024-11-25 10:38:00,2.8044,2.8093,2.7897,2.7945,142648.0,BTG
+2024-11-25 10:37:00,2.7994,2.8093,2.7994,2.7995,51001.0,BTG
+2024-11-25 10:36:00,2.8044,2.8093,2.7995,2.8044,28032.0,BTG
+2024-11-25 10:35:00,2.7986,2.8093,2.7945,2.8044,171733.0,BTG
+2024-11-25 10:34:00,2.7994,2.7994,2.7901,2.7993,27742.0,BTG
+2024-11-25 10:33:00,2.7994,2.8093,2.7927,2.7945,245280.0,BTG
+2024-11-25 10:32:00,2.7994,2.8093,2.7994,2.7994,70261.0,BTG
+2024-11-25 10:31:00,2.8044,2.8093,2.7997,2.8044,44009.0,BTG
+2024-11-25 10:30:00,2.7994,2.8093,2.7901,2.8044,83266.0,BTG
+2024-11-25 10:29:00,2.7889,2.7994,2.7846,2.7994,158553.0,BTG
+2024-11-25 10:28:00,2.7857,2.7896,2.7797,2.7889,170162.0,BTG
+2024-11-25 10:27:00,2.7896,2.7945,2.7797,2.7854,99366.0,BTG
+2024-11-25 10:26:00,2.7945,2.7994,2.7896,2.7897,85758.0,BTG
+2024-11-25 10:25:00,2.7994,2.7994,2.7945,2.7994,2153.0,BTG
+2024-11-25 10:24:00,2.7897,2.7994,2.7897,2.7993,12206.0,BTG
+2024-11-25 10:23:00,2.7945,2.7994,2.7945,2.7945,743.0,BTG
+2024-11-25 10:22:00,2.7945,2.7994,2.7945,2.7991,5329.0,BTG
+2024-11-25 10:21:00,2.7956,2.7994,2.7945,2.7994,1759.0,BTG
+2024-11-25 10:20:00,2.7896,2.7978,2.7896,2.7978,5191.0,BTG
+2024-11-25 10:19:00,2.7994,2.7994,2.7897,2.7977,25420.0,BTG
+2024-11-25 10:18:00,2.7945,2.7994,2.7896,2.7993,13163.0,BTG
+2024-11-25 10:17:00,2.7945,2.7994,2.7945,2.7994,21709.0,BTG
+2024-11-25 10:16:00,2.798,2.7994,2.7896,2.7945,68909.0,BTG
+2024-11-25 10:15:00,2.7896,2.7994,2.7798,2.7945,269644.0,BTG
+2024-11-25 10:14:00,2.7846,2.7896,2.7846,2.7857,79538.0,BTG
+2024-11-25 10:13:00,2.7846,2.7846,2.7823,2.7846,8865.0,BTG
+2024-11-25 10:12:00,2.7797,2.7846,2.7797,2.7797,7670.0,BTG
+2024-11-25 10:11:00,2.7797,2.7896,2.7797,2.7846,13561.0,BTG
+2024-11-25 10:10:00,2.7797,2.7896,2.7748,2.7797,186731.0,BTG
+2024-11-25 10:09:00,2.7748,2.7797,2.7748,2.7748,41650.0,BTG
+2024-11-25 10:08:00,2.7846,2.7895,2.7748,2.7782,137730.0,BTG
+2024-11-25 10:07:00,2.7846,2.7896,2.7797,2.7896,103919.0,BTG
+2024-11-25 10:06:00,2.7797,2.7896,2.7699,2.7846,120111.0,BTG
+2024-11-25 10:05:00,2.7699,2.7797,2.7699,2.7797,41233.0,BTG
+2024-11-25 10:04:00,2.7748,2.7748,2.7748,2.7748,2505.0,BTG
+2024-11-25 10:03:00,2.7748,2.7796,2.7699,2.7748,82983.0,BTG
+2024-11-25 10:02:00,2.7797,2.7797,2.7703,2.7748,23247.0,BTG
+2024-11-25 10:01:00,2.7748,2.775,2.7699,2.7748,20585.0,BTG
+2024-11-25 10:00:00,2.7797,2.7806,2.7748,2.7748,69253.0,BTG
+2024-11-25 09:59:00,2.7896,2.7896,2.7797,2.7797,36782.0,BTG
+2024-11-25 09:58:00,2.7797,2.7896,2.7777,2.7846,135931.0,BTG
+2024-11-25 09:57:00,2.7748,2.7796,2.7748,2.7748,17547.0,BTG
+2024-11-25 09:56:00,2.7789,2.7797,2.7699,2.7748,51120.0,BTG
+2024-11-25 09:55:00,2.7797,2.7797,2.7712,2.7797,17818.0,BTG
+2024-11-25 09:54:00,2.7748,2.7797,2.7699,2.7748,73863.0,BTG
+2024-11-25 09:53:00,2.7759,2.7797,2.7703,2.7796,18009.0,BTG
+2024-11-25 09:52:00,2.7782,2.7797,2.7699,2.7786,91975.0,BTG
+2024-11-25 09:51:00,2.7797,2.7797,2.7748,2.7748,7510.0,BTG
+2024-11-25 09:50:00,2.7896,2.7896,2.7699,2.7797,57958.0,BTG
+2024-11-25 09:49:00,2.7885,2.7896,2.7797,2.7896,33467.0,BTG
+2024-11-25 09:48:00,2.7896,2.7896,2.7802,2.7846,2228.0,BTG
+2024-11-25 09:47:00,2.7748,2.7896,2.7748,2.7846,217875.0,BTG
+2024-11-25 09:46:00,2.7759,2.7797,2.7699,2.778,52913.0,BTG
+2024-11-25 09:45:00,2.7699,2.7797,2.7699,2.7794,55115.0,BTG
+2024-11-25 09:44:00,2.7748,2.7797,2.7699,2.7726,15162.0,BTG
+2024-11-25 09:43:00,2.7846,2.7879,2.772,2.7761,97597.0,BTG
+2024-11-25 09:42:00,2.7846,2.7896,2.7797,2.788,19705.0,BTG
+2024-11-25 09:41:00,2.78,2.7896,2.7748,2.7896,70780.0,BTG
+2024-11-25 09:40:00,2.7896,2.7896,2.7797,2.7805,43944.0,BTG
+2024-11-25 09:39:00,2.7846,2.7894,2.7841,2.7894,5058.0,BTG
+2024-11-25 09:38:00,2.7797,2.7896,2.7797,2.7876,11586.0,BTG
+2024-11-25 09:37:00,2.7896,2.7896,2.7748,2.7846,105247.0,BTG
+2024-11-25 09:36:00,2.7945,2.7994,2.7896,2.7993,13091.0,BTG
+2024-11-25 09:35:00,2.7994,2.8093,2.7945,2.7945,60907.0,BTG
+2024-11-25 09:34:00,2.8044,2.8092,2.7994,2.8044,19288.0,BTG
+2024-11-25 09:33:00,2.8044,2.8093,2.7994,2.8,7682.0,BTG
+2024-11-25 09:32:00,2.7994,2.8093,2.7896,2.8085,59600.0,BTG
+2024-11-25 09:31:00,2.7501,2.8093,2.7501,2.8093,124362.0,BTG
+2024-11-25 09:30:00,2.8093,2.8093,2.7501,2.7501,722262.0,BTG
+2024-11-25 09:29:00,2.7994,2.7994,2.7797,2.7797,5000.0,BTG
+2024-11-25 09:28:00,2.7896,2.7896,2.7896,2.7896,5720.0,BTG
+2024-11-25 09:27:00,2.7994,2.7994,2.7797,2.7896,6499.0,BTG
+2024-11-25 09:24:00,2.7797,2.7893,2.7797,2.7886,1150.0,BTG
+2024-11-25 09:23:00,2.7699,2.7699,2.7699,2.7699,1929.0,BTG
+2024-11-25 09:22:00,2.7797,2.7797,2.7797,2.7797,25.0,BTG
+2024-11-25 09:21:00,2.7798,2.7893,2.7797,2.7893,1491.0,BTG
+2024-11-25 09:20:00,2.7896,2.7896,2.7797,2.7893,2056.0,BTG
+2024-11-25 09:19:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-25 09:18:00,2.7896,2.7994,2.7896,2.7994,1647.0,BTG
+2024-11-25 09:17:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG
+2024-11-25 09:16:00,2.7896,2.7992,2.7896,2.7992,752.0,BTG
+2024-11-25 09:15:00,2.7994,2.7994,2.7896,2.7896,5720.0,BTG
+2024-11-25 09:14:00,2.7999,2.7999,2.7995,2.7995,501.0,BTG
+2024-11-25 09:12:00,2.8093,2.8093,2.8093,2.8093,10001.0,BTG
+2024-11-25 09:11:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG
+2024-11-25 09:10:00,2.8093,2.8191,2.8093,2.8191,5279.0,BTG
+2024-11-25 09:09:00,2.8093,2.8093,2.8093,2.8093,120.0,BTG
+2024-11-25 09:08:00,2.8387,2.8387,2.8191,2.8191,3905.0,BTG
+2024-11-25 09:07:00,2.829,2.829,2.829,2.829,1200.0,BTG
+2024-11-25 09:04:00,2.8389,2.8389,2.8389,2.8389,100.0,BTG
+2024-11-25 09:01:00,2.8389,2.8389,2.8339,2.8339,6.0,BTG
+2024-11-25 09:00:00,2.8291,2.8388,2.8291,2.8388,1501.0,BTG
+2024-11-25 08:59:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG
+2024-11-25 08:58:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG
+2024-11-25 08:57:00,2.8389,2.8389,2.8389,2.8389,100.0,BTG
+2024-11-25 08:54:00,2.8389,2.8389,2.8389,2.8389,3.0,BTG
+2024-11-25 08:52:00,2.8387,2.8387,2.8291,2.8339,11.0,BTG
+2024-11-25 08:47:00,2.829,2.829,2.829,2.829,3.0,BTG
+2024-11-25 08:46:00,2.8388,2.8388,2.8339,2.8339,32.0,BTG
+2024-11-25 08:42:00,2.8293,2.8293,2.8293,2.8293,299.0,BTG
+2024-11-25 08:39:00,2.829,2.829,2.829,2.829,300.0,BTG
+2024-11-25 08:36:00,2.829,2.829,2.829,2.829,21.0,BTG
+2024-11-25 08:32:00,2.8292,2.8379,2.8292,2.8379,8.0,BTG
+2024-11-25 08:27:00,2.829,2.8339,2.829,2.8339,3.0,BTG
+2024-11-25 08:26:00,2.829,2.829,2.829,2.829,100.0,BTG
+2024-11-25 08:25:00,2.829,2.829,2.829,2.829,16.0,BTG
+2024-11-25 08:15:00,2.8201,2.8201,2.8201,2.8201,500.0,BTG
+2024-11-25 08:09:00,2.829,2.829,2.829,2.829,100.0,BTG
+2024-11-25 08:05:00,2.829,2.8389,2.829,2.8389,300.0,BTG
+2024-11-25 08:04:00,2.8093,2.8093,2.8093,2.8093,13.0,BTG
+2024-11-25 08:02:00,2.8783,2.8783,2.8093,2.8093,200.0,BTG
+2024-11-25 08:01:00,2.83,2.8339,2.83,2.8339,2.0,BTG
+2024-11-25 08:00:00,2.8389,2.8414,2.8092,2.8191,60168.0,BTG
+2024-11-25 07:45:00,2.8389,2.8389,2.8389,2.8389,50.0,BTG
+2024-11-25 07:15:00,2.8389,2.8389,2.8389,2.8389,25.0,BTG
+2024-11-25 07:12:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG
+2024-11-25 07:00:00,2.8389,2.8389,2.829,2.8389,3053.0,BTG
+2024-11-25 06:55:00,2.8389,2.8389,2.8389,2.8389,7.0,BTG
+2024-11-25 06:54:00,2.8389,2.8389,2.8389,2.8389,552.0,BTG
+2024-11-25 06:44:00,2.829,2.829,2.829,2.829,3.0,BTG
+2024-11-25 06:39:00,2.829,2.829,2.829,2.829,2000.0,BTG
+2024-11-25 06:29:00,2.8389,2.8389,2.8389,2.8389,141.0,BTG
+2024-11-25 06:09:00,2.8389,2.8389,2.8389,2.8389,4.0,BTG
+2024-11-25 06:00:00,2.829,2.829,2.829,2.829,100.0,BTG
+2024-11-25 05:46:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG
+2024-11-25 05:34:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG
+2024-11-25 04:44:00,2.7994,2.7994,2.7994,2.7994,6961.0,BTG
+2024-11-25 04:38:00,2.8093,2.8093,2.8093,2.8093,3508.0,BTG
+2024-11-25 04:36:00,2.8093,2.8093,2.8093,2.8093,1500.0,BTG
+2024-11-25 04:33:00,2.8191,2.8191,2.8093,2.8093,8708.0,BTG
+2024-11-25 04:24:00,2.8389,2.8389,2.8389,2.8389,2000.0,BTG
+2024-11-25 04:20:00,2.829,2.829,2.8093,2.8093,3300.0,BTG
+2024-11-25 04:13:00,2.8191,2.8191,2.8191,2.8191,5.0,BTG
+2024-11-25 04:05:00,2.8389,2.8389,2.8389,2.8389,5.0,BTG
+2024-11-25 04:03:00,2.8389,2.8389,2.8389,2.8389,31.0,BTG
+2024-11-25 04:02:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG
+2024-11-25 04:01:00,2.8389,2.8389,2.8389,2.8389,29.0,BTG
+2024-11-25 04:00:00,2.8783,2.8783,2.8586,2.8586,534.0,BTG
+2024-11-22 20:00:00,2.8783,2.8783,2.8783,2.8783,90103.0,BTG
+2024-11-22 19:59:00,2.8783,2.8881,2.8783,2.8878,230.0,BTG
+2024-11-22 19:58:00,2.8783,2.8786,2.8783,2.8786,167.0,BTG
+2024-11-22 19:54:00,2.8881,2.8881,2.8881,2.8881,5.0,BTG
+2024-11-22 19:48:00,2.8879,2.8879,2.8879,2.8879,20.0,BTG
+2024-11-22 19:40:00,2.888,2.888,2.888,2.888,2.0,BTG
+2024-11-22 19:34:00,2.8785,2.8785,2.8785,2.8785,4.0,BTG
+2024-11-22 19:28:00,2.8881,2.8881,2.8881,2.8881,10.0,BTG
+2024-11-22 19:25:00,2.8785,2.8785,2.8785,2.8785,20.0,BTG
+2024-11-22 19:24:00,2.8783,2.8783,2.8783,2.8783,105.0,BTG
+2024-11-22 19:17:00,2.8881,2.8881,2.8832,2.8832,6.0,BTG
+2024-11-22 19:15:00,2.8783,2.8832,2.8783,2.8832,13.0,BTG
+2024-11-22 19:11:00,2.8881,2.8881,2.8881,2.8881,9.0,BTG
+2024-11-22 19:06:00,2.8878,2.8878,2.8878,2.8878,1.0,BTG
+2024-11-22 18:59:00,2.8879,2.8879,2.8879,2.8879,1.0,BTG
+2024-11-22 18:55:00,2.8875,2.8875,2.8875,2.8875,4.0,BTG
+2024-11-22 18:49:00,2.8783,2.8783,2.8783,2.8783,800.0,BTG
+2024-11-22 18:48:00,2.8881,2.8881,2.8881,2.8881,1.0,BTG
+2024-11-22 18:30:00,2.8783,2.8783,2.8783,2.8783,90103.0,BTG
+2024-11-22 18:21:00,2.8878,2.8878,2.8689,2.8689,18.0,BTG
+2024-11-22 18:16:00,2.8684,2.8783,2.8684,2.8783,31.0,BTG
+2024-11-22 18:10:00,2.8879,2.8879,2.8879,2.8879,4.0,BTG
+2024-11-22 18:05:00,2.8685,2.8685,2.8685,2.8685,1000.0,BTG
+2024-11-22 18:01:00,2.8684,2.8684,2.8684,2.8684,23900.0,BTG
+2024-11-22 17:52:00,2.8686,2.8686,2.8686,2.8686,2428.0,BTG
+2024-11-22 17:51:00,2.8686,2.8686,2.8686,2.8686,53.0,BTG
+2024-11-22 17:49:00,2.888,2.888,2.888,2.888,9.0,BTG
+2024-11-22 17:46:00,2.8783,2.8877,2.8783,2.8877,100.0,BTG
+2024-11-22 17:43:00,2.8862,2.8862,2.8862,2.8862,10.0,BTG
+2024-11-22 17:41:00,2.8684,2.8684,2.8684,2.8684,4.0,BTG
+2024-11-22 17:30:00,2.8693,2.8783,2.8684,2.8684,4.0,BTG
+2024-11-22 17:29:00,2.8879,2.8881,2.8783,2.8783,118.0,BTG
+2024-11-22 17:28:00,2.8881,2.8881,2.8881,2.8881,500.0,BTG
+2024-11-22 17:25:00,2.8881,2.8881,2.8881,2.8881,7.0,BTG
+2024-11-22 17:24:00,2.8684,2.8684,2.8684,2.8684,10.0,BTG
+2024-11-22 17:23:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG
+2024-11-22 17:19:00,2.8876,2.8876,2.8876,2.8876,44.0,BTG
+2024-11-22 17:11:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG
+2024-11-22 17:04:00,2.8684,2.8783,2.8684,2.8783,29.0,BTG
+2024-11-22 17:02:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-22 16:59:00,2.8879,2.8879,2.8879,2.8879,103.0,BTG
+2024-11-22 16:58:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG
+2024-11-22 16:55:00,2.8686,2.8686,2.8686,2.8686,1.0,BTG
+2024-11-22 16:53:00,2.8783,2.8783,2.8783,2.8783,25.0,BTG
+2024-11-22 16:52:00,2.8689,2.8881,2.8689,2.8881,327.0,BTG
+2024-11-22 16:50:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG
+2024-11-22 16:47:00,2.888,2.888,2.888,2.888,500.0,BTG
+2024-11-22 16:42:00,2.8783,2.8874,2.8783,2.8874,29.0,BTG
+2024-11-22 16:41:00,2.8881,2.8881,2.8783,2.8783,2.0,BTG
+2024-11-22 16:39:00,2.8881,2.8881,2.8881,2.8881,50.0,BTG
+2024-11-22 16:36:00,2.8881,2.8881,2.8881,2.8881,50.0,BTG
+2024-11-22 16:28:00,2.8881,2.8881,2.8881,2.8881,7.0,BTG
+2024-11-22 16:26:00,2.8631,2.8631,2.8631,2.8631,94890.0,BTG
+2024-11-22 16:25:00,2.8783,2.8783,2.8783,2.8783,324.0,BTG
+2024-11-22 16:24:00,2.8881,2.8881,2.8881,2.8881,6.0,BTG
+2024-11-22 16:23:00,2.8881,2.8881,2.8881,2.8881,5.0,BTG
+2024-11-22 16:20:00,2.8783,2.8783,2.8783,2.8783,97.0,BTG
+2024-11-22 16:19:00,2.8881,2.8881,2.8783,2.8783,1050.0,BTG
+2024-11-22 16:15:00,2.8586,2.8881,2.8586,2.8881,8.0,BTG
+2024-11-22 16:13:00,2.8783,2.8783,2.8783,2.8783,1000.0,BTG
+2024-11-22 16:12:00,2.8586,2.8586,2.8586,2.8586,53.0,BTG
+2024-11-22 16:11:00,2.8684,2.8684,2.8586,2.8586,541.0,BTG
+2024-11-22 16:10:00,2.8783,2.8783,2.8777,2.8777,90206.0,BTG
+2024-11-22 16:07:00,2.8586,2.8586,2.8586,2.8586,1.0,BTG
+2024-11-22 16:04:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG
+2024-11-22 16:03:00,2.8783,2.8783,2.8783,2.8783,2183.0,BTG
+2024-11-22 16:02:00,2.8684,2.8684,2.8684,2.8684,500.0,BTG
+2024-11-22 16:01:00,2.8783,2.8783,2.8783,2.8783,36171.0,BTG
+2024-11-22 16:00:00,2.8783,2.8881,2.8783,2.8783,199400.0,BTG
+2024-11-22 15:59:00,2.8832,2.8881,2.8783,2.8783,374171.0,BTG
+2024-11-22 15:58:00,2.8586,2.8881,2.8586,2.8783,2346042.0,BTG
+2024-11-22 15:57:00,2.8635,2.8684,2.8586,2.8635,28007.0,BTG
+2024-11-22 15:56:00,2.8635,2.8684,2.8586,2.8635,66514.0,BTG
+2024-11-22 15:55:00,2.8635,2.8684,2.8586,2.8684,29441.0,BTG
+2024-11-22 15:54:00,2.8635,2.8684,2.8635,2.864,7763.0,BTG
+2024-11-22 15:53:00,2.863,2.8684,2.863,2.8635,9852.0,BTG
+2024-11-22 15:52:00,2.8684,2.8684,2.8635,2.8684,7304.0,BTG
+2024-11-22 15:51:00,2.8635,2.8684,2.8635,2.8635,42437.0,BTG
+2024-11-22 15:50:00,2.8684,2.8684,2.8586,2.8684,27982.0,BTG
+2024-11-22 15:49:00,2.8635,2.8684,2.8586,2.8635,97478.0,BTG
+2024-11-22 15:48:00,2.8635,2.8684,2.8586,2.8635,9009.0,BTG
+2024-11-22 15:47:00,2.8635,2.8635,2.8586,2.8586,4433.0,BTG
+2024-11-22 15:46:00,2.8635,2.8684,2.8586,2.8586,29286.0,BTG
+2024-11-22 15:45:00,2.8586,2.8684,2.8586,2.8635,31652.0,BTG
+2024-11-22 15:44:00,2.8635,2.8684,2.8586,2.8635,257328.0,BTG
+2024-11-22 15:43:00,2.8587,2.8684,2.8586,2.8635,140850.0,BTG
+2024-11-22 15:42:00,2.8635,2.866,2.8586,2.8635,27312.0,BTG
+2024-11-22 15:41:00,2.8635,2.8684,2.8586,2.8586,26518.0,BTG
+2024-11-22 15:40:00,2.8536,2.8684,2.8487,2.8635,340009.0,BTG
+2024-11-22 15:39:00,2.8536,2.8558,2.8536,2.8536,2379.0,BTG
+2024-11-22 15:38:00,2.8536,2.8586,2.8511,2.8511,5963.0,BTG
+2024-11-22 15:37:00,2.8586,2.8586,2.8536,2.8536,46595.0,BTG
+2024-11-22 15:36:00,2.8586,2.8586,2.8536,2.8586,57762.0,BTG
+2024-11-22 15:35:00,2.8536,2.8586,2.8536,2.8536,9517.0,BTG
+2024-11-22 15:34:00,2.8536,2.8586,2.8487,2.8574,49431.0,BTG
+2024-11-22 15:33:00,2.8586,2.8635,2.8536,2.8536,336065.0,BTG
+2024-11-22 15:32:00,2.8586,2.865,2.8586,2.8635,13552.0,BTG
+2024-11-22 15:31:00,2.8635,2.8635,2.8586,2.8586,65751.0,BTG
+2024-11-22 15:30:00,2.8635,2.8684,2.8586,2.8586,36842.0,BTG
+2024-11-22 15:29:00,2.8684,2.8684,2.8587,2.8635,12240.0,BTG
+2024-11-22 15:28:00,2.8586,2.8667,2.8586,2.8586,5037.0,BTG
+2024-11-22 15:27:00,2.8586,2.8635,2.8586,2.8635,25987.0,BTG
+2024-11-22 15:26:00,2.8586,2.8665,2.8586,2.8586,18501.0,BTG
+2024-11-22 15:25:00,2.8683,2.8684,2.8586,2.8635,25706.0,BTG
+2024-11-22 15:24:00,2.8684,2.8684,2.8586,2.8635,1815.0,BTG
+2024-11-22 15:23:00,2.8635,2.8684,2.8586,2.8684,54995.0,BTG
+2024-11-22 15:22:00,2.8635,2.8684,2.8586,2.8684,14343.0,BTG
+2024-11-22 15:21:00,2.8635,2.8635,2.8586,2.8635,6088.0,BTG
+2024-11-22 15:20:00,2.8635,2.8635,2.8635,2.8635,2383.0,BTG
+2024-11-22 15:19:00,2.8635,2.8681,2.8635,2.8635,3347.0,BTG
+2024-11-22 15:18:00,2.8635,2.8684,2.8635,2.8635,30453.0,BTG
+2024-11-22 15:17:00,2.8586,2.8684,2.8586,2.8635,8005.0,BTG
+2024-11-22 15:16:00,2.8635,2.8668,2.8586,2.8635,19094.0,BTG
+2024-11-22 15:15:00,2.8635,2.8635,2.8586,2.8635,2884.0,BTG
+2024-11-22 15:14:00,2.8586,2.8635,2.8586,2.8586,6873.0,BTG
+2024-11-22 15:13:00,2.8635,2.8635,2.8586,2.8635,19688.0,BTG
+2024-11-22 15:12:00,2.8586,2.8635,2.8586,2.8635,7416.0,BTG
+2024-11-22 15:11:00,2.8586,2.8684,2.8586,2.8635,21381.0,BTG
+2024-11-22 15:10:00,2.8635,2.8635,2.8635,2.8635,4959.0,BTG
+2024-11-22 15:09:00,2.8684,2.8684,2.8635,2.8635,15555.0,BTG
+2024-11-22 15:08:00,2.8635,2.8683,2.8635,2.8635,13207.0,BTG
+2024-11-22 15:07:00,2.8635,2.8635,2.8635,2.8635,1968.0,BTG
+2024-11-22 15:06:00,2.8635,2.8684,2.8635,2.8684,2088.0,BTG
+2024-11-22 15:05:00,2.8635,2.8684,2.8635,2.8635,7164.0,BTG
+2024-11-22 15:04:00,2.8635,2.8635,2.8635,2.8635,2575.0,BTG
+2024-11-22 15:03:00,2.8586,2.8684,2.8586,2.8635,53538.0,BTG
+2024-11-22 15:02:00,2.8635,2.8684,2.8587,2.8635,47665.0,BTG
+2024-11-22 15:01:00,2.8635,2.8635,2.8586,2.8586,5191.0,BTG
+2024-11-22 15:00:00,2.8635,2.8684,2.8586,2.8635,32276.0,BTG
+2024-11-22 14:59:00,2.8635,2.8684,2.8586,2.8635,16601.0,BTG
+2024-11-22 14:58:00,2.8635,2.8641,2.8586,2.8635,20943.0,BTG
+2024-11-22 14:57:00,2.8497,2.8684,2.8497,2.8668,214379.0,BTG
+2024-11-22 14:56:00,2.8536,2.8586,2.8531,2.8586,15892.0,BTG
+2024-11-22 14:55:00,2.8536,2.8586,2.8536,2.8536,50364.0,BTG
+2024-11-22 14:54:00,2.8586,2.8586,2.8536,2.8536,5151.0,BTG
+2024-11-22 14:53:00,2.8536,2.8586,2.8536,2.8586,19156.0,BTG
+2024-11-22 14:52:00,2.8536,2.8586,2.8536,2.8568,43642.0,BTG
+2024-11-22 14:51:00,2.8586,2.8684,2.8536,2.8536,267467.0,BTG
+2024-11-22 14:50:00,2.8586,2.8635,2.8586,2.8635,27236.0,BTG
+2024-11-22 14:49:00,2.8586,2.8684,2.8586,2.8635,166599.0,BTG
+2024-11-22 14:48:00,2.8586,2.8635,2.8586,2.8586,13052.0,BTG
+2024-11-22 14:47:00,2.8586,2.8684,2.8586,2.8586,24478.0,BTG
+2024-11-22 14:46:00,2.8635,2.8684,2.8586,2.8596,47028.0,BTG
+2024-11-22 14:45:00,2.8589,2.8684,2.8586,2.8635,63437.0,BTG
+2024-11-22 14:44:00,2.8576,2.8684,2.8487,2.8586,463294.0,BTG
+2024-11-22 14:43:00,2.8548,2.8586,2.8536,2.8571,39585.0,BTG
+2024-11-22 14:42:00,2.8586,2.8586,2.8536,2.8586,67007.0,BTG
+2024-11-22 14:41:00,2.8536,2.8536,2.8536,2.8536,1687.0,BTG
+2024-11-22 14:40:00,2.8536,2.8536,2.8536,2.8536,3270.0,BTG
+2024-11-22 14:39:00,2.8536,2.8586,2.8536,2.8585,31205.0,BTG
+2024-11-22 14:38:00,2.8586,2.8684,2.8536,2.8545,174050.0,BTG
+2024-11-22 14:37:00,2.8586,2.8684,2.8586,2.8586,25690.0,BTG
+2024-11-22 14:36:00,2.8635,2.8684,2.8586,2.8684,120699.0,BTG
+2024-11-22 14:35:00,2.8635,2.8665,2.8586,2.8586,1798.0,BTG
+2024-11-22 14:34:00,2.8635,2.8644,2.8635,2.8635,4250.0,BTG
+2024-11-22 14:33:00,2.865,2.8684,2.8635,2.8635,3499.0,BTG
+2024-11-22 14:32:00,2.8635,2.8684,2.8635,2.8684,4952.0,BTG
+2024-11-22 14:31:00,2.8684,2.8684,2.8635,2.8635,21283.0,BTG
+2024-11-22 14:30:00,2.8635,2.8684,2.8635,2.8635,8659.0,BTG
+2024-11-22 14:29:00,2.8635,2.8684,2.8586,2.8668,28381.0,BTG
+2024-11-22 14:28:00,2.8635,2.8684,2.8635,2.8635,1720.0,BTG
+2024-11-22 14:27:00,2.8587,2.8684,2.8587,2.8684,13689.0,BTG
+2024-11-22 14:26:00,2.8635,2.8684,2.8587,2.8684,3373.0,BTG
+2024-11-22 14:25:00,2.8635,2.8684,2.8598,2.8635,69327.0,BTG
+2024-11-22 14:24:00,2.8605,2.8684,2.8605,2.8668,8883.0,BTG
+2024-11-22 14:23:00,2.8587,2.8635,2.8587,2.8635,6269.0,BTG
+2024-11-22 14:22:00,2.8635,2.8684,2.8587,2.8587,9570.0,BTG
+2024-11-22 14:21:00,2.8586,2.8684,2.8536,2.8635,261872.0,BTG
+2024-11-22 14:20:00,2.8536,2.8586,2.8536,2.8586,31104.0,BTG
+2024-11-22 14:19:00,2.8586,2.8586,2.8494,2.8586,1829.0,BTG
+2024-11-22 14:18:00,2.8536,2.8586,2.8536,2.8536,880.0,BTG
+2024-11-22 14:17:00,2.8487,2.8586,2.8487,2.8574,10242.0,BTG
+2024-11-22 14:16:00,2.8536,2.8586,2.8497,2.8536,17991.0,BTG
+2024-11-22 14:15:00,2.8536,2.8586,2.8536,2.8586,93199.0,BTG
+2024-11-22 14:14:00,2.8487,2.8586,2.8487,2.8536,1119.0,BTG
+2024-11-22 14:13:00,2.8536,2.8586,2.8487,2.8536,2026.0,BTG
+2024-11-22 14:12:00,2.8542,2.8585,2.8487,2.8567,12500.0,BTG
+2024-11-22 14:11:00,2.8536,2.8586,2.8505,2.8505,35313.0,BTG
+2024-11-22 14:10:00,2.8438,2.8586,2.8438,2.8536,318444.0,BTG
+2024-11-22 14:09:00,2.8487,2.8487,2.8438,2.8438,2437.0,BTG
+2024-11-22 14:08:00,2.847,2.8487,2.8438,2.8438,5438.0,BTG
+2024-11-22 14:07:00,2.8438,2.8487,2.8389,2.8485,18228.0,BTG
+2024-11-22 14:06:00,2.8438,2.8487,2.8438,2.8438,7289.0,BTG
+2024-11-22 14:05:00,2.8438,2.8487,2.8438,2.8487,1218.0,BTG
+2024-11-22 14:04:00,2.8461,2.847,2.8438,2.8438,8472.0,BTG
+2024-11-22 14:03:00,2.8438,2.8451,2.8438,2.8438,918.0,BTG
+2024-11-22 14:02:00,2.8438,2.8487,2.8389,2.8438,27596.0,BTG
+2024-11-22 14:01:00,2.8438,2.8487,2.8438,2.8438,33662.0,BTG
+2024-11-22 14:00:00,2.8438,2.8487,2.8438,2.8438,2705.0,BTG
+2024-11-22 13:59:00,2.8446,2.8487,2.8438,2.8438,3489.0,BTG
+2024-11-22 13:58:00,2.8471,2.8487,2.8438,2.8446,16745.0,BTG
+2024-11-22 13:57:00,2.8438,2.8487,2.8438,2.8458,15817.0,BTG
+2024-11-22 13:56:00,2.8438,2.8487,2.8389,2.8472,81964.0,BTG
+2024-11-22 13:55:00,2.8438,2.8487,2.8389,2.8438,72983.0,BTG
+2024-11-22 13:54:00,2.8438,2.8487,2.8438,2.8438,5209.0,BTG
+2024-11-22 13:53:00,2.8438,2.8438,2.8438,2.8438,2304.0,BTG
+2024-11-22 13:52:00,2.8438,2.8487,2.8389,2.8438,3339.0,BTG
+2024-11-22 13:51:00,2.8438,2.8487,2.8398,2.8398,41484.0,BTG
+2024-11-22 13:50:00,2.8536,2.8586,2.8438,2.8486,249736.0,BTG
+2024-11-22 13:49:00,2.8586,2.8586,2.8487,2.8586,1416.0,BTG
+2024-11-22 13:48:00,2.8487,2.8586,2.8487,2.8586,2562.0,BTG
+2024-11-22 13:47:00,2.8536,2.8586,2.8487,2.8536,4743.0,BTG
+2024-11-22 13:46:00,2.8487,2.8586,2.8487,2.8536,1791.0,BTG
+2024-11-22 13:45:00,2.8536,2.8586,2.8487,2.8586,10996.0,BTG
+2024-11-22 13:44:00,2.8536,2.8586,2.8487,2.8566,3006.0,BTG
+2024-11-22 13:43:00,2.8536,2.8586,2.8487,2.8586,4373.0,BTG
+2024-11-22 13:42:00,2.8487,2.8536,2.8487,2.8536,3286.0,BTG
+2024-11-22 13:41:00,2.8536,2.8586,2.8487,2.8536,2168.0,BTG
+2024-11-22 13:40:00,2.8536,2.8586,2.8487,2.8536,12165.0,BTG
+2024-11-22 13:39:00,2.8536,2.8584,2.8487,2.8536,15324.0,BTG
+2024-11-22 13:38:00,2.8536,2.8536,2.8487,2.8536,8530.0,BTG
+2024-11-22 13:37:00,2.8586,2.8586,2.8487,2.8536,2214.0,BTG
+2024-11-22 13:36:00,2.8586,2.8586,2.8487,2.8586,3814.0,BTG
+2024-11-22 13:35:00,2.8487,2.8586,2.8487,2.8487,6386.0,BTG
+2024-11-22 13:34:00,2.8536,2.8536,2.8536,2.8536,814.0,BTG
+2024-11-22 13:33:00,2.8536,2.8536,2.8487,2.8536,4314.0,BTG
+2024-11-22 13:32:00,2.8487,2.8536,2.8487,2.8536,1882.0,BTG
+2024-11-22 13:31:00,2.8536,2.8586,2.8487,2.8536,4411.0,BTG
+2024-11-22 13:30:00,2.8536,2.8586,2.8487,2.8487,10284.0,BTG
+2024-11-22 13:29:00,2.8502,2.8536,2.8487,2.8487,971.0,BTG
+2024-11-22 13:28:00,2.8586,2.8586,2.8487,2.8536,5082.0,BTG
+2024-11-22 13:27:00,2.8536,2.8586,2.8487,2.8536,2335.0,BTG
+2024-11-22 13:26:00,2.8536,2.8586,2.8487,2.8487,19061.0,BTG
+2024-11-22 13:25:00,2.8536,2.8586,2.8487,2.8536,5100.0,BTG
+2024-11-22 13:24:00,2.8536,2.8586,2.8487,2.8487,1464.0,BTG
+2024-11-22 13:23:00,2.857,2.8586,2.8487,2.8573,5718.0,BTG
+2024-11-22 13:22:00,2.8536,2.8586,2.8536,2.8536,10536.0,BTG
+2024-11-22 13:21:00,2.8536,2.8586,2.8487,2.8536,4330.0,BTG
+2024-11-22 13:20:00,2.8536,2.8586,2.8487,2.8586,5974.0,BTG
+2024-11-22 13:19:00,2.8586,2.8586,2.8487,2.8487,18699.0,BTG
+2024-11-22 13:18:00,2.8487,2.8586,2.8487,2.8536,7470.0,BTG
+2024-11-22 13:17:00,2.8586,2.8586,2.8487,2.8487,4049.0,BTG
+2024-11-22 13:16:00,2.8536,2.8536,2.8487,2.8536,3157.0,BTG
+2024-11-22 13:15:00,2.8544,2.8586,2.8536,2.8539,2584.0,BTG
+2024-11-22 13:14:00,2.8536,2.8536,2.8487,2.8487,19332.0,BTG
+2024-11-22 13:13:00,2.8487,2.8567,2.8487,2.8567,7217.0,BTG
+2024-11-22 13:12:00,2.8487,2.8544,2.8487,2.8536,1234.0,BTG
+2024-11-22 13:11:00,2.8487,2.8536,2.8487,2.8536,11499.0,BTG
+2024-11-22 13:10:00,2.8536,2.8586,2.8487,2.849,14973.0,BTG
+2024-11-22 13:09:00,2.8536,2.8586,2.8487,2.8536,5160.0,BTG
+2024-11-22 13:08:00,2.8536,2.8586,2.8487,2.8536,76531.0,BTG
+2024-11-22 13:07:00,2.8487,2.8586,2.8487,2.8487,24137.0,BTG
+2024-11-22 13:06:00,2.8487,2.8536,2.8487,2.8536,3480.0,BTG
+2024-11-22 13:05:00,2.8536,2.8586,2.8488,2.8566,12101.0,BTG
+2024-11-22 13:04:00,2.8544,2.8586,2.8487,2.8586,50511.0,BTG
+2024-11-22 13:03:00,2.8487,2.8586,2.8438,2.8544,254362.0,BTG
+2024-11-22 13:02:00,2.8438,2.8487,2.8438,2.8438,1082.0,BTG
+2024-11-22 13:01:00,2.8445,2.8487,2.8445,2.8487,2391.0,BTG
+2024-11-22 13:00:00,2.8438,2.8487,2.8438,2.8438,14672.0,BTG
+2024-11-22 12:59:00,2.8438,2.8445,2.8438,2.8445,5438.0,BTG
+2024-11-22 12:58:00,2.8438,2.8487,2.8438,2.8438,41003.0,BTG
+2024-11-22 12:57:00,2.8438,2.8475,2.8438,2.8438,4676.0,BTG
+2024-11-22 12:56:00,2.8438,2.8469,2.8438,2.8438,2341.0,BTG
+2024-11-22 12:55:00,2.8438,2.8487,2.8438,2.8438,3382.0,BTG
+2024-11-22 12:54:00,2.8438,2.8487,2.8438,2.8438,7534.0,BTG
+2024-11-22 12:53:00,2.8487,2.8487,2.8389,2.8389,71393.0,BTG
+2024-11-22 12:52:00,2.8438,2.8438,2.8438,2.8438,1017.0,BTG
+2024-11-22 12:51:00,2.8438,2.8487,2.8438,2.8438,10014.0,BTG
+2024-11-22 12:50:00,2.8438,2.8487,2.8389,2.8438,49699.0,BTG
+2024-11-22 12:49:00,2.8388,2.8487,2.8339,2.8438,233961.0,BTG
+2024-11-22 12:48:00,2.8339,2.8389,2.8315,2.8315,8669.0,BTG
+2024-11-22 12:47:00,2.8339,2.8389,2.8339,2.8339,26477.0,BTG
+2024-11-22 12:46:00,2.8339,2.8389,2.829,2.829,31631.0,BTG
+2024-11-22 12:45:00,2.8339,2.8389,2.8339,2.8349,113834.0,BTG
+2024-11-22 12:44:00,2.8339,2.8389,2.8339,2.8339,14970.0,BTG
+2024-11-22 12:43:00,2.8389,2.8389,2.8339,2.8339,1729.0,BTG
+2024-11-22 12:42:00,2.8389,2.8389,2.8339,2.8389,4289.0,BTG
+2024-11-22 12:41:00,2.8356,2.8389,2.829,2.8339,80373.0,BTG
+2024-11-22 12:40:00,2.8339,2.8389,2.829,2.8389,34707.0,BTG
+2024-11-22 12:39:00,2.8389,2.8438,2.8339,2.8339,254933.0,BTG
+2024-11-22 12:38:00,2.8389,2.8438,2.8389,2.8438,14312.0,BTG
+2024-11-22 12:37:00,2.8389,2.8438,2.8389,2.8438,912.0,BTG
+2024-11-22 12:36:00,2.8438,2.8438,2.8389,2.8438,3483.0,BTG
+2024-11-22 12:35:00,2.8438,2.8438,2.8438,2.8438,435.0,BTG
+2024-11-22 12:34:00,2.8438,2.8487,2.8406,2.8408,10184.0,BTG
+2024-11-22 12:33:00,2.8438,2.8487,2.8438,2.8438,4301.0,BTG
+2024-11-22 12:32:00,2.8438,2.8487,2.8438,2.8487,828.0,BTG
+2024-11-22 12:31:00,2.8438,2.8477,2.8438,2.8438,7282.0,BTG
+2024-11-22 12:30:00,2.8438,2.8438,2.8438,2.8438,960.0,BTG
+2024-11-22 12:29:00,2.8438,2.8438,2.8438,2.8438,1384.0,BTG
+2024-11-22 12:28:00,2.8438,2.8438,2.8438,2.8438,650.0,BTG
+2024-11-22 12:27:00,2.8426,2.8487,2.8402,2.8438,15524.0,BTG
+2024-11-22 12:26:00,2.8438,2.8487,2.8438,2.8487,5422.0,BTG
+2024-11-22 12:25:00,2.8438,2.8444,2.8389,2.8389,2783.0,BTG
+2024-11-22 12:24:00,2.8412,2.8487,2.8412,2.8487,19414.0,BTG
+2024-11-22 12:23:00,2.8485,2.8487,2.8438,2.8487,5641.0,BTG
+2024-11-22 12:22:00,2.8487,2.8487,2.8438,2.8487,4532.0,BTG
+2024-11-22 12:21:00,2.8438,2.8487,2.8389,2.8448,27088.0,BTG
+2024-11-22 12:20:00,2.8438,2.8487,2.8389,2.8487,25924.0,BTG
+2024-11-22 12:19:00,2.8438,2.8447,2.8389,2.8438,2885.0,BTG
+2024-11-22 12:18:00,2.8438,2.8438,2.8438,2.8438,862.0,BTG
+2024-11-22 12:17:00,2.8438,2.8438,2.8438,2.8438,1482.0,BTG
+2024-11-22 12:16:00,2.8389,2.8487,2.8389,2.8487,70354.0,BTG
+2024-11-22 12:15:00,2.8389,2.8438,2.8389,2.8389,3185.0,BTG
+2024-11-22 12:14:00,2.8487,2.8487,2.8438,2.8438,1283.0,BTG
+2024-11-22 12:13:00,2.8389,2.8438,2.8389,2.8438,2169.0,BTG
+2024-11-22 12:12:00,2.8389,2.8487,2.8389,2.8438,21469.0,BTG
+2024-11-22 12:11:00,2.8438,2.8487,2.8389,2.8438,2498.0,BTG
+2024-11-22 12:10:00,2.8438,2.8487,2.839,2.8438,14628.0,BTG
+2024-11-22 12:09:00,2.8438,2.8487,2.8389,2.8389,2416.0,BTG
+2024-11-22 12:08:00,2.839,2.8438,2.8389,2.8389,25828.0,BTG
+2024-11-22 12:07:00,2.8438,2.8487,2.8389,2.8438,33509.0,BTG
+2024-11-22 12:06:00,2.8438,2.8445,2.8389,2.8389,5895.0,BTG
+2024-11-22 12:05:00,2.8438,2.8487,2.8389,2.8407,21283.0,BTG
+2024-11-22 12:04:00,2.8487,2.8487,2.8389,2.8487,974.0,BTG
+2024-11-22 12:03:00,2.8487,2.8487,2.8438,2.8438,3170.0,BTG
+2024-11-22 12:02:00,2.8487,2.8487,2.8438,2.8438,9362.0,BTG
+2024-11-22 12:01:00,2.8438,2.8474,2.8438,2.8438,3493.0,BTG
+2024-11-22 12:00:00,2.8438,2.8443,2.8438,2.8443,2611.0,BTG
+2024-11-22 11:59:00,2.8438,2.8438,2.8438,2.8438,673.0,BTG
+2024-11-22 11:58:00,2.8438,2.8438,2.8438,2.8438,1286.0,BTG
+2024-11-22 11:57:00,2.8487,2.8487,2.8438,2.8472,48195.0,BTG
+2024-11-22 11:56:00,2.8438,2.8438,2.8438,2.8438,1169.0,BTG
+2024-11-22 11:55:00,2.8438,2.8484,2.8389,2.8389,4595.0,BTG
+2024-11-22 11:54:00,2.839,2.8438,2.839,2.8438,9014.0,BTG
+2024-11-22 11:53:00,2.8438,2.8487,2.8389,2.8438,51751.0,BTG
+2024-11-22 11:52:00,2.8438,2.8487,2.8438,2.8438,2608.0,BTG
+2024-11-22 11:51:00,2.8438,2.8487,2.8438,2.8438,99132.0,BTG
+2024-11-22 11:50:00,2.8438,2.8487,2.8438,2.8438,13198.0,BTG
+2024-11-22 11:49:00,2.8438,2.8487,2.8389,2.839,15645.0,BTG
+2024-11-22 11:48:00,2.8406,2.8487,2.8394,2.8394,8328.0,BTG
+2024-11-22 11:47:00,2.8389,2.8487,2.829,2.8487,152102.0,BTG
+2024-11-22 11:46:00,2.8389,2.8389,2.829,2.8389,163459.0,BTG
+2024-11-22 11:45:00,2.8339,2.8389,2.8339,2.836,92690.0,BTG
+2024-11-22 11:44:00,2.8389,2.8389,2.8339,2.8374,40335.0,BTG
+2024-11-22 11:43:00,2.8339,2.8339,2.8339,2.8339,1063.0,BTG
+2024-11-22 11:42:00,2.8339,2.8389,2.829,2.8339,52199.0,BTG
+2024-11-22 11:41:00,2.8339,2.8369,2.829,2.8339,2202.0,BTG
+2024-11-22 11:40:00,2.8339,2.8389,2.829,2.8389,2097.0,BTG
+2024-11-22 11:39:00,2.8339,2.836,2.829,2.8339,3534.0,BTG
+2024-11-22 11:38:00,2.8339,2.8389,2.829,2.8339,14659.0,BTG
+2024-11-22 11:37:00,2.829,2.8389,2.829,2.8339,97249.0,BTG
+2024-11-22 11:36:00,2.8339,2.8389,2.829,2.829,4361.0,BTG
+2024-11-22 11:35:00,2.8339,2.8339,2.829,2.8339,11583.0,BTG
+2024-11-22 11:34:00,2.829,2.8339,2.829,2.8339,13355.0,BTG
+2024-11-22 11:33:00,2.829,2.8389,2.829,2.8389,68232.0,BTG
+2024-11-22 11:32:00,2.829,2.8389,2.8241,2.8292,356013.0,BTG
+2024-11-22 11:31:00,2.8241,2.829,2.8241,2.8241,2912.0,BTG
+2024-11-22 11:30:00,2.8241,2.829,2.8241,2.828,5062.0,BTG
+2024-11-22 11:29:00,2.8241,2.829,2.8211,2.829,66829.0,BTG
+2024-11-22 11:28:00,2.8241,2.829,2.8191,2.8241,3260.0,BTG
+2024-11-22 11:27:00,2.8273,2.8273,2.8241,2.8241,2217.0,BTG
+2024-11-22 11:26:00,2.8287,2.8287,2.8191,2.8241,32734.0,BTG
+2024-11-22 11:25:00,2.829,2.8389,2.8241,2.8288,214900.0,BTG
+2024-11-22 11:24:00,2.8339,2.8389,2.829,2.829,55942.0,BTG
+2024-11-22 11:23:00,2.8339,2.8389,2.829,2.8339,13293.0,BTG
+2024-11-22 11:22:00,2.8386,2.8386,2.8339,2.8339,3940.0,BTG
+2024-11-22 11:21:00,2.8389,2.8389,2.8241,2.829,330361.0,BTG
+2024-11-22 11:20:00,2.829,2.8389,2.829,2.8318,180663.0,BTG
+2024-11-22 11:19:00,2.8339,2.8389,2.829,2.8339,48041.0,BTG
+2024-11-22 11:18:00,2.831,2.8339,2.831,2.8339,1507.0,BTG
+2024-11-22 11:17:00,2.8339,2.8389,2.8339,2.8339,56390.0,BTG
+2024-11-22 11:16:00,2.8339,2.8389,2.831,2.8339,16584.0,BTG
+2024-11-22 11:15:00,2.8339,2.8339,2.8339,2.8339,3200.0,BTG
+2024-11-22 11:14:00,2.8345,2.8389,2.8339,2.8339,11922.0,BTG
+2024-11-22 11:13:00,2.8339,2.8389,2.829,2.8339,63317.0,BTG
+2024-11-22 11:12:00,2.8339,2.8389,2.8339,2.8379,165960.0,BTG
+2024-11-22 11:11:00,2.8372,2.8389,2.8339,2.8339,5566.0,BTG
+2024-11-22 11:10:00,2.8377,2.8389,2.8339,2.8339,100355.0,BTG
+2024-11-22 11:09:00,2.8339,2.8339,2.8339,2.8339,813.0,BTG
+2024-11-22 11:08:00,2.8339,2.8341,2.829,2.8339,14716.0,BTG
+2024-11-22 11:07:00,2.8288,2.8389,2.8191,2.8389,261884.0,BTG
+2024-11-22 11:06:00,2.8289,2.829,2.8236,2.828,72958.0,BTG
+2024-11-22 11:05:00,2.8241,2.829,2.8235,2.8279,120128.0,BTG
+2024-11-22 11:04:00,2.8241,2.8241,2.8241,2.8241,15270.0,BTG
+2024-11-22 11:03:00,2.8241,2.8245,2.8241,2.8241,10103.0,BTG
+2024-11-22 11:02:00,2.8287,2.829,2.8241,2.8241,19314.0,BTG
+2024-11-22 11:01:00,2.8339,2.8389,2.8192,2.8241,429319.0,BTG
+2024-11-22 11:00:00,2.8381,2.8389,2.8339,2.8339,47441.0,BTG
+2024-11-22 10:59:00,2.8339,2.8389,2.829,2.8388,17502.0,BTG
+2024-11-22 10:58:00,2.829,2.8389,2.829,2.8308,4630.0,BTG
+2024-11-22 10:57:00,2.8384,2.8389,2.829,2.829,4685.0,BTG
+2024-11-22 10:56:00,2.8389,2.8389,2.829,2.8368,122626.0,BTG
+2024-11-22 10:55:00,2.8468,2.8468,2.829,2.8339,165959.0,BTG
+2024-11-22 10:54:00,2.8389,2.8438,2.8389,2.8389,3864.0,BTG
+2024-11-22 10:53:00,2.8389,2.8438,2.8389,2.8389,4883.0,BTG
+2024-11-22 10:52:00,2.8389,2.8447,2.8389,2.8438,27320.0,BTG
+2024-11-22 10:51:00,2.8389,2.8487,2.8389,2.8445,13340.0,BTG
+2024-11-22 10:50:00,2.8438,2.8487,2.8389,2.8487,11503.0,BTG
+2024-11-22 10:49:00,2.8438,2.8438,2.8389,2.8389,5905.0,BTG
+2024-11-22 10:48:00,2.8438,2.8438,2.8389,2.8389,14836.0,BTG
+2024-11-22 10:47:00,2.8438,2.8487,2.8389,2.8438,104967.0,BTG
+2024-11-22 10:46:00,2.8438,2.8438,2.8438,2.8438,8734.0,BTG
+2024-11-22 10:45:00,2.8487,2.8487,2.8438,2.8487,6505.0,BTG
+2024-11-22 10:44:00,2.8487,2.8487,2.8486,2.8487,29061.0,BTG
+2024-11-22 10:43:00,2.8484,2.8484,2.8438,2.8438,5385.0,BTG
+2024-11-22 10:42:00,2.8487,2.8487,2.8389,2.8389,5538.0,BTG
+2024-11-22 10:41:00,2.8438,2.8438,2.8438,2.8438,3773.0,BTG
+2024-11-22 10:40:00,2.8389,2.8487,2.8389,2.8438,98790.0,BTG
+2024-11-22 10:39:00,2.8438,2.8486,2.8438,2.8438,11724.0,BTG
+2024-11-22 10:38:00,2.8438,2.8438,2.8438,2.8438,22215.0,BTG
+2024-11-22 10:37:00,2.8438,2.8438,2.8407,2.8407,42173.0,BTG
+2024-11-22 10:36:00,2.8438,2.8438,2.8389,2.8438,1490.0,BTG
+2024-11-22 10:35:00,2.8438,2.8476,2.8389,2.8438,11343.0,BTG
+2024-11-22 10:34:00,2.8482,2.8482,2.8389,2.8428,5682.0,BTG
+2024-11-22 10:33:00,2.8407,2.8477,2.8407,2.8477,4460.0,BTG
+2024-11-22 10:32:00,2.8438,2.8487,2.8438,2.8438,24005.0,BTG
+2024-11-22 10:31:00,2.8339,2.8487,2.829,2.8487,137159.0,BTG
+2024-11-22 10:30:00,2.8339,2.8389,2.8339,2.8386,6479.0,BTG
+2024-11-22 10:29:00,2.8339,2.837,2.8339,2.8339,2557.0,BTG
+2024-11-22 10:28:00,2.8389,2.8389,2.8339,2.8339,10346.0,BTG
+2024-11-22 10:27:00,2.8339,2.8389,2.8339,2.8339,1359.0,BTG
+2024-11-22 10:26:00,2.8339,2.8389,2.8339,2.8339,9724.0,BTG
+2024-11-22 10:25:00,2.8389,2.8389,2.8339,2.8389,10765.0,BTG
+2024-11-22 10:24:00,2.8339,2.8345,2.8319,2.8339,11229.0,BTG
+2024-11-22 10:23:00,2.8339,2.8339,2.8339,2.8339,2311.0,BTG
+2024-11-22 10:22:00,2.8339,2.8339,2.8339,2.8339,856.0,BTG
+2024-11-22 10:21:00,2.8339,2.8339,2.829,2.8291,5012.0,BTG
+2024-11-22 10:20:00,2.8339,2.8339,2.829,2.8339,20171.0,BTG
+2024-11-22 10:19:00,2.8339,2.8339,2.8339,2.8339,1168.0,BTG
+2024-11-22 10:18:00,2.8312,2.8365,2.829,2.829,16175.0,BTG
+2024-11-22 10:17:00,2.8339,2.8389,2.8339,2.8339,16341.0,BTG
+2024-11-22 10:16:00,2.8364,2.8389,2.8339,2.8339,5488.0,BTG
+2024-11-22 10:15:00,2.829,2.8377,2.829,2.8377,2700.0,BTG
+2024-11-22 10:14:00,2.829,2.8389,2.829,2.829,4950.0,BTG
+2024-11-22 10:13:00,2.8293,2.8389,2.829,2.829,40946.0,BTG
+2024-11-22 10:12:00,2.8339,2.8366,2.829,2.829,10088.0,BTG
+2024-11-22 10:11:00,2.8343,2.8371,2.8339,2.8339,4305.0,BTG
+2024-11-22 10:10:00,2.829,2.8343,2.829,2.8343,11582.0,BTG
+2024-11-22 10:09:00,2.8438,2.8487,2.8291,2.8389,126862.0,BTG
+2024-11-22 10:08:00,2.8487,2.8487,2.8389,2.8438,16104.0,BTG
+2024-11-22 10:07:00,2.8381,2.8487,2.8339,2.8438,174966.0,BTG
+2024-11-22 10:06:00,2.8339,2.8389,2.8337,2.8339,135967.0,BTG
+2024-11-22 10:05:00,2.8438,2.8438,2.8339,2.8376,73921.0,BTG
+2024-11-22 10:04:00,2.8389,2.8438,2.8389,2.8438,679.0,BTG
+2024-11-22 10:03:00,2.8438,2.8438,2.8438,2.8438,819.0,BTG
+2024-11-22 10:02:00,2.8438,2.8487,2.8438,2.8438,9552.0,BTG
+2024-11-22 10:01:00,2.8438,2.8487,2.8438,2.8438,6475.0,BTG
+2024-11-22 10:00:00,2.8389,2.8487,2.8389,2.8438,3816.0,BTG
+2024-11-22 09:59:00,2.8389,2.8487,2.8389,2.839,28612.0,BTG
+2024-11-22 09:58:00,2.8393,2.8487,2.8389,2.839,13804.0,BTG
+2024-11-22 09:57:00,2.838,2.8487,2.8339,2.8438,101595.0,BTG
+2024-11-22 09:56:00,2.8389,2.8389,2.8342,2.8389,11768.0,BTG
+2024-11-22 09:55:00,2.8339,2.8389,2.8317,2.8338,64566.0,BTG
+2024-11-22 09:54:00,2.8339,2.8389,2.8339,2.8339,10997.0,BTG
+2024-11-22 09:53:00,2.8487,2.8487,2.8339,2.8374,35260.0,BTG
+2024-11-22 09:52:00,2.8438,2.8487,2.8389,2.8389,24222.0,BTG
+2024-11-22 09:51:00,2.8438,2.8471,2.8389,2.8389,20255.0,BTG
+2024-11-22 09:50:00,2.8487,2.8487,2.8389,2.8389,76574.0,BTG
+2024-11-22 09:49:00,2.8487,2.8487,2.8389,2.8389,20465.0,BTG
+2024-11-22 09:48:00,2.8438,2.8487,2.8438,2.8438,7649.0,BTG
+2024-11-22 09:47:00,2.8389,2.8487,2.8389,2.8487,21919.0,BTG
+2024-11-22 09:46:00,2.8381,2.8487,2.8381,2.8438,60077.0,BTG
+2024-11-22 09:45:00,2.8384,2.8487,2.831,2.8381,109797.0,BTG
+2024-11-22 09:44:00,2.8382,2.8382,2.8336,2.8339,4777.0,BTG
+2024-11-22 09:43:00,2.8339,2.8389,2.829,2.829,8150.0,BTG
+2024-11-22 09:42:00,2.8388,2.8388,2.829,2.8356,19625.0,BTG
+2024-11-22 09:41:00,2.8339,2.8389,2.8291,2.8339,18395.0,BTG
+2024-11-22 09:40:00,2.8339,2.8388,2.8339,2.8339,9548.0,BTG
+2024-11-22 09:39:00,2.8291,2.8384,2.8291,2.8384,4966.0,BTG
+2024-11-22 09:38:00,2.8339,2.8388,2.8339,2.8378,36295.0,BTG
+2024-11-22 09:37:00,2.829,2.8389,2.8247,2.8339,37024.0,BTG
+2024-11-22 09:36:00,2.829,2.829,2.8241,2.8241,14609.0,BTG
+2024-11-22 09:35:00,2.8093,2.829,2.8093,2.8241,55594.0,BTG
+2024-11-22 09:34:00,2.8189,2.819,2.8142,2.8142,65393.0,BTG
+2024-11-22 09:33:00,2.8142,2.8191,2.8142,2.8142,17465.0,BTG
+2024-11-22 09:32:00,2.8142,2.8191,2.81,2.8142,19610.0,BTG
+2024-11-22 09:31:00,2.829,2.829,2.8093,2.8093,160268.0,BTG
+2024-11-22 09:30:00,2.829,2.8487,2.829,2.8339,178310.0,BTG
+2024-11-22 09:28:00,2.8481,2.8481,2.8389,2.8389,5.0,BTG
+2024-11-22 09:24:00,2.8386,2.8386,2.8386,2.8386,5.0,BTG
+2024-11-22 09:21:00,2.8387,2.8387,2.8387,2.8387,60.0,BTG
+2024-11-22 09:17:00,2.8291,2.8291,2.8291,2.8291,600.0,BTG
+2024-11-22 09:15:00,2.8389,2.8389,2.829,2.8291,108.0,BTG
+2024-11-22 09:14:00,2.8389,2.8389,2.8389,2.8389,300.0,BTG
+2024-11-22 09:13:00,2.8292,2.8339,2.8292,2.8339,8.0,BTG
+2024-11-22 09:08:00,2.8387,2.8387,2.8387,2.8387,9.0,BTG
+2024-11-22 09:06:00,2.829,2.8487,2.829,2.8487,402.0,BTG
+2024-11-22 09:03:00,2.8389,2.8389,2.829,2.829,252.0,BTG
+2024-11-22 09:01:00,2.8291,2.8291,2.8291,2.8291,200.0,BTG
+2024-11-22 09:00:00,2.829,2.8389,2.829,2.8389,30.0,BTG
+2024-11-22 08:58:00,2.8487,2.8487,2.8487,2.8487,5.0,BTG
+2024-11-22 08:52:00,2.8293,2.8293,2.8293,2.8293,61.0,BTG
+2024-11-22 08:49:00,2.8389,2.8389,2.8389,2.8389,20.0,BTG
+2024-11-22 08:46:00,2.8487,2.8487,2.829,2.829,3605.0,BTG
+2024-11-22 08:44:00,2.8482,2.8482,2.8482,2.8482,1.0,BTG
+2024-11-22 08:43:00,2.8487,2.8487,2.8487,2.8487,107.0,BTG
+2024-11-22 08:42:00,2.8484,2.8484,2.8389,2.8389,114.0,BTG
+2024-11-22 08:39:00,2.8486,2.8487,2.8486,2.8487,1415.0,BTG
+2024-11-22 08:37:00,2.8486,2.8486,2.8486,2.8486,350.0,BTG
+2024-11-22 08:35:00,2.8486,2.8486,2.8486,2.8486,50.0,BTG
+2024-11-22 08:31:00,2.8389,2.8485,2.8389,2.8485,51.0,BTG
+2024-11-22 08:30:00,2.8295,2.8389,2.8295,2.8389,10020.0,BTG
+2024-11-22 08:29:00,2.8389,2.8389,2.8389,2.8389,6700.0,BTG
+2024-11-22 08:28:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG
+2024-11-22 08:27:00,2.8487,2.8487,2.8389,2.8389,6736.0,BTG
+2024-11-22 08:26:00,2.8487,2.8586,2.8487,2.8487,254.0,BTG
+2024-11-22 08:25:00,2.8389,2.8487,2.8389,2.8487,800.0,BTG
+2024-11-22 08:24:00,2.8487,2.8487,2.8487,2.8487,88.0,BTG
+2024-11-22 08:19:00,2.8586,2.8586,2.8487,2.8487,204.0,BTG
+2024-11-22 08:18:00,2.8586,2.8586,2.8586,2.8586,320.0,BTG
+2024-11-22 08:15:00,2.8586,2.8586,2.8586,2.8586,1500.0,BTG
+2024-11-22 08:14:00,2.8586,2.8586,2.8586,2.8586,500.0,BTG
+2024-11-22 08:11:00,2.8586,2.8586,2.8586,2.8586,1000.0,BTG
+2024-11-22 08:08:00,2.8486,2.8487,2.8486,2.8487,420.0,BTG
+2024-11-22 08:06:00,2.8581,2.8581,2.8581,2.8581,8.0,BTG
+2024-11-22 08:05:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG
+2024-11-22 08:03:00,2.8487,2.8487,2.8487,2.8487,600.0,BTG
+2024-11-22 08:02:00,2.8585,2.8585,2.8585,2.8585,2000.0,BTG
+2024-11-22 08:00:00,2.8487,2.8586,2.8389,2.8477,70637.0,BTG
+2024-11-22 07:51:00,2.8389,2.8389,2.8389,2.8389,500.0,BTG
+2024-11-22 07:40:00,2.8487,2.8487,2.8487,2.8487,61.0,BTG
+2024-11-22 07:39:00,2.8487,2.8487,2.8487,2.8487,3.0,BTG
+2024-11-22 07:23:00,2.8389,2.8389,2.8389,2.8389,5.0,BTG
+2024-11-22 07:20:00,2.8487,2.8487,2.8487,2.8487,170.0,BTG
+2024-11-22 07:17:00,2.8487,2.8487,2.8487,2.8487,35.0,BTG
+2024-11-22 07:07:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG
+2024-11-22 07:06:00,2.8487,2.8487,2.8487,2.8487,34.0,BTG
+2024-11-22 07:01:00,2.8389,2.8389,2.8389,2.8389,1000.0,BTG
+2024-11-22 07:00:00,2.8389,2.8487,2.8389,2.8487,2942.0,BTG
+2024-11-22 06:20:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG
+2024-11-22 06:17:00,2.8389,2.8389,2.8389,2.8389,900.0,BTG
+2024-11-22 06:15:00,2.8487,2.8487,2.8487,2.8487,900.0,BTG
+2024-11-22 06:01:00,2.8389,2.8389,2.8389,2.8389,4.0,BTG
+2024-11-22 05:30:00,2.8487,2.8487,2.8487,2.8487,148.0,BTG
+2024-11-22 05:21:00,2.8487,2.8487,2.8487,2.8487,2.0,BTG
+2024-11-22 05:13:00,2.8536,2.8536,2.8389,2.8487,350.0,BTG
+2024-11-22 05:06:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG
+2024-11-22 04:36:00,2.8487,2.8487,2.8487,2.8487,1750.0,BTG
+2024-11-22 04:10:00,2.829,2.829,2.829,2.829,2.0,BTG
+2024-11-22 04:03:00,2.829,2.829,2.829,2.829,5.0,BTG
+2024-11-22 04:00:00,2.8389,2.8487,2.8389,2.8487,150.0,BTG
+2024-11-21 20:00:00,2.8191,2.8191,2.8191,2.8191,825977.0,BTG
+2024-11-21 19:59:00,2.819,2.8191,2.8189,2.8189,2012.0,BTG
+2024-11-21 19:58:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG
+2024-11-21 19:57:00,2.819,2.819,2.819,2.819,900.0,BTG
+2024-11-21 19:56:00,2.8095,2.8095,2.8095,2.8095,404.0,BTG
+2024-11-21 19:51:00,2.819,2.819,2.819,2.819,2000.0,BTG
+2024-11-21 19:48:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG
+2024-11-21 19:37:00,2.8191,2.8191,2.8191,2.8191,150.0,BTG
+2024-11-21 19:18:00,2.8096,2.8096,2.8096,2.8096,7.0,BTG
+2024-11-21 19:12:00,2.8093,2.8093,2.8093,2.8093,2.0,BTG
+2024-11-21 19:07:00,2.8191,2.8191,2.8191,2.8191,33.0,BTG
+2024-11-21 18:41:00,2.8093,2.8093,2.8093,2.8093,17.0,BTG
+2024-11-21 18:39:00,2.819,2.819,2.819,2.819,100.0,BTG
+2024-11-21 18:30:00,2.8191,2.8191,2.8191,2.8191,825977.0,BTG
+2024-11-21 18:29:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG
+2024-11-21 18:26:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG
+2024-11-21 18:22:00,2.8191,2.8191,2.8142,2.8142,37.0,BTG
+2024-11-21 18:20:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG
+2024-11-21 18:05:00,2.8191,2.8191,2.819,2.8191,6.0,BTG
+2024-11-21 18:04:00,2.8094,2.8191,2.8094,2.8191,4.0,BTG
+2024-11-21 17:57:00,2.8093,2.8191,2.8093,2.8191,117.0,BTG
+2024-11-21 17:50:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG
+2024-11-21 17:49:00,2.7994,2.8188,2.7994,2.8188,506.0,BTG
+2024-11-21 17:48:00,2.8191,2.8191,2.8093,2.8093,2.0,BTG
+2024-11-21 17:38:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-21 17:37:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG
+2024-11-21 17:31:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-21 17:30:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-21 17:28:00,2.8093,2.8093,2.8093,2.8093,20.0,BTG
+2024-11-21 17:23:00,2.8093,2.8093,2.8093,2.8093,6.0,BTG
+2024-11-21 17:22:00,2.7994,2.7994,2.7994,2.7994,19.0,BTG
+2024-11-21 17:18:00,2.8191,2.8191,2.8191,2.8191,10.0,BTG
+2024-11-21 17:17:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG
+2024-11-21 17:12:00,2.7994,2.7994,2.7994,2.7994,2.0,BTG
+2024-11-21 17:09:00,2.819,2.819,2.819,2.819,400.0,BTG
+2024-11-21 17:03:00,2.8093,2.8093,2.7998,2.7998,30.0,BTG
+2024-11-21 17:02:00,2.8002,2.8002,2.8002,2.8002,2.0,BTG
+2024-11-21 16:53:00,2.8093,2.8093,2.8093,2.8093,36.0,BTG
+2024-11-21 16:52:00,2.8191,2.8191,2.8191,2.8191,30.0,BTG
+2024-11-21 16:51:00,2.8154,2.8154,2.8154,2.8154,38778.0,BTG
+2024-11-21 16:45:00,2.7994,2.8093,2.7994,2.8093,664.0,BTG
+2024-11-21 16:40:00,2.8001,2.8093,2.8001,2.8093,16.0,BTG
+2024-11-21 16:36:00,2.7994,2.7994,2.7994,2.7994,1203.0,BTG
+2024-11-21 16:34:00,2.8093,2.8093,2.8093,2.8093,15.0,BTG
+2024-11-21 16:32:00,2.8093,2.8142,2.8093,2.8142,3.0,BTG
+2024-11-21 16:30:00,2.8003,2.8003,2.8003,2.8003,3.0,BTG
+2024-11-21 16:26:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG
+2024-11-21 16:25:00,2.7995,2.8093,2.7995,2.8093,3010.0,BTG
+2024-11-21 16:22:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG
+2024-11-21 16:18:00,2.8093,2.8093,2.809,2.809,61.0,BTG
+2024-11-21 16:15:00,2.819,2.819,2.819,2.819,19.0,BTG
+2024-11-21 16:12:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG
+2024-11-21 16:10:00,2.8191,2.8191,2.8093,2.8093,825978.0,BTG
+2024-11-21 16:07:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-21 16:04:00,2.829,2.829,2.829,2.829,390110.0,BTG
+2024-11-21 16:03:00,2.7994,2.8093,2.7994,2.8093,549.0,BTG
+2024-11-21 16:02:00,2.8093,2.8093,2.8093,2.8093,2590.0,BTG
+2024-11-21 16:01:00,2.8191,2.8191,2.8093,2.8191,9330.0,BTG
+2024-11-21 16:00:00,2.8191,2.829,2.7994,2.7994,1687190.0,BTG
+2024-11-21 15:59:00,2.8191,2.8191,2.8093,2.8191,270261.0,BTG
+2024-11-21 15:58:00,2.8191,2.8191,2.8093,2.8142,108545.0,BTG
+2024-11-21 15:57:00,2.8142,2.8191,2.8142,2.8142,86144.0,BTG
+2024-11-21 15:56:00,2.8142,2.8191,2.8093,2.8142,81787.0,BTG
+2024-11-21 15:55:00,2.8142,2.8191,2.8093,2.8191,97587.0,BTG
+2024-11-21 15:54:00,2.8142,2.8191,2.8096,2.8191,26166.0,BTG
+2024-11-21 15:53:00,2.8142,2.8191,2.8094,2.8142,60373.0,BTG
+2024-11-21 15:52:00,2.8142,2.8191,2.8094,2.8094,35572.0,BTG
+2024-11-21 15:51:00,2.8191,2.8191,2.8094,2.8191,53270.0,BTG
+2024-11-21 15:50:00,2.8093,2.8191,2.8044,2.8142,417425.0,BTG
+2024-11-21 15:49:00,2.8044,2.8093,2.7994,2.8044,49725.0,BTG
+2024-11-21 15:48:00,2.8023,2.8044,2.7994,2.8044,29246.0,BTG
+2024-11-21 15:47:00,2.8044,2.8093,2.7994,2.8044,22003.0,BTG
+2024-11-21 15:46:00,2.8044,2.8044,2.7994,2.8044,11458.0,BTG
+2024-11-21 15:45:00,2.8044,2.8044,2.7994,2.8044,15915.0,BTG
+2024-11-21 15:44:00,2.8044,2.8044,2.7994,2.8044,12493.0,BTG
+2024-11-21 15:43:00,2.7994,2.8044,2.7994,2.8044,11861.0,BTG
+2024-11-21 15:42:00,2.8044,2.8093,2.7996,2.8044,249768.0,BTG
+2024-11-21 15:41:00,2.8093,2.8093,2.7994,2.8044,80338.0,BTG
+2024-11-21 15:40:00,2.8044,2.8093,2.7994,2.8044,108418.0,BTG
+2024-11-21 15:39:00,2.7994,2.8074,2.7994,2.7994,5627.0,BTG
+2024-11-21 15:38:00,2.8044,2.8044,2.7994,2.8044,6274.0,BTG
+2024-11-21 15:37:00,2.8044,2.8093,2.7994,2.8044,4223.0,BTG
+2024-11-21 15:36:00,2.8044,2.8044,2.7994,2.8044,2842.0,BTG
+2024-11-21 15:35:00,2.8044,2.8054,2.7994,2.7994,7034.0,BTG
+2024-11-21 15:34:00,2.8044,2.8044,2.7994,2.8044,6570.0,BTG
+2024-11-21 15:33:00,2.8044,2.8044,2.7994,2.7994,15710.0,BTG
+2024-11-21 15:32:00,2.8024,2.8044,2.7994,2.7994,6979.0,BTG
+2024-11-21 15:31:00,2.8044,2.8093,2.7994,2.8044,11539.0,BTG
+2024-11-21 15:30:00,2.8093,2.8093,2.7994,2.7994,12985.0,BTG
+2024-11-21 15:29:00,2.8093,2.8093,2.7994,2.7994,5148.0,BTG
+2024-11-21 15:28:00,2.8044,2.8093,2.7994,2.8044,1166.0,BTG
+2024-11-21 15:27:00,2.8044,2.8093,2.7994,2.7994,6779.0,BTG
+2024-11-21 15:26:00,2.8044,2.8093,2.7994,2.8024,3479.0,BTG
+2024-11-21 15:25:00,2.7994,2.8092,2.7994,2.8092,3104.0,BTG
+2024-11-21 15:24:00,2.8024,2.8049,2.7994,2.7994,3002.0,BTG
+2024-11-21 15:23:00,2.7994,2.8093,2.7994,2.8044,816.0,BTG
+2024-11-21 15:22:00,2.7994,2.8076,2.7994,2.8044,8015.0,BTG
+2024-11-21 15:21:00,2.7994,2.8044,2.7994,2.8044,3644.0,BTG
+2024-11-21 15:20:00,2.8044,2.8044,2.7994,2.7994,6057.0,BTG
+2024-11-21 15:19:00,2.8044,2.8044,2.7994,2.7994,2463.0,BTG
+2024-11-21 15:18:00,2.8014,2.8083,2.7994,2.8083,2608.0,BTG
+2024-11-21 15:17:00,2.8076,2.8093,2.7994,2.8044,3224.0,BTG
+2024-11-21 15:16:00,2.7994,2.8044,2.7994,2.7994,7469.0,BTG
+2024-11-21 15:15:00,2.8014,2.8044,2.7994,2.7994,6916.0,BTG
+2024-11-21 15:14:00,2.7994,2.8044,2.7994,2.7994,3725.0,BTG
+2024-11-21 15:13:00,2.7994,2.8044,2.7994,2.7994,58231.0,BTG
+2024-11-21 15:12:00,2.7994,2.8093,2.7994,2.8093,11621.0,BTG
+2024-11-21 15:11:00,2.8044,2.8044,2.7994,2.7994,1900.0,BTG
+2024-11-21 15:10:00,2.8093,2.8093,2.8044,2.8044,770.0,BTG
+2024-11-21 15:09:00,2.8093,2.8093,2.7994,2.7994,774.0,BTG
+2024-11-21 15:08:00,2.8044,2.8093,2.7994,2.8093,24597.0,BTG
+2024-11-21 15:07:00,2.7994,2.8093,2.7994,2.8044,1476.0,BTG
+2024-11-21 15:06:00,2.7994,2.8088,2.7994,2.8044,9161.0,BTG
+2024-11-21 15:05:00,2.8044,2.8044,2.7994,2.7994,2090.0,BTG
+2024-11-21 15:04:00,2.8044,2.8044,2.7994,2.7994,17520.0,BTG
+2024-11-21 15:03:00,2.8011,2.8044,2.7994,2.8035,15943.0,BTG
+2024-11-21 15:02:00,2.7994,2.8093,2.7945,2.8011,232830.0,BTG
+2024-11-21 15:01:00,2.7945,2.7994,2.7896,2.7945,51569.0,BTG
+2024-11-21 15:00:00,2.7945,2.7994,2.7912,2.7994,4989.0,BTG
+2024-11-21 14:59:00,2.7994,2.7994,2.7945,2.7945,11488.0,BTG
+2024-11-21 14:58:00,2.7945,2.7994,2.7918,2.7945,9636.0,BTG
+2024-11-21 14:57:00,2.7945,2.7994,2.7945,2.7994,2169.0,BTG
+2024-11-21 14:56:00,2.7945,2.7994,2.7945,2.7994,20812.0,BTG
+2024-11-21 14:55:00,2.7945,2.7994,2.7945,2.7945,12843.0,BTG
+2024-11-21 14:54:00,2.7945,2.7945,2.7945,2.7945,707.0,BTG
+2024-11-21 14:53:00,2.7945,2.7945,2.7945,2.7945,2277.0,BTG
+2024-11-21 14:52:00,2.7948,2.7994,2.7896,2.7945,11214.0,BTG
+2024-11-21 14:51:00,2.7945,2.7994,2.7896,2.7994,4565.0,BTG
+2024-11-21 14:50:00,2.7945,2.7994,2.7945,2.7945,3086.0,BTG
+2024-11-21 14:49:00,2.7896,2.7994,2.7896,2.7945,2117.0,BTG
+2024-11-21 14:48:00,2.7994,2.7994,2.7945,2.7945,2724.0,BTG
+2024-11-21 14:47:00,2.7945,2.7994,2.7945,2.7945,5714.0,BTG
+2024-11-21 14:46:00,2.7945,2.7945,2.7945,2.7945,2492.0,BTG
+2024-11-21 14:45:00,2.7945,2.7994,2.7896,2.7896,1690.0,BTG
+2024-11-21 14:44:00,2.7945,2.7994,2.7945,2.7994,1887.0,BTG
+2024-11-21 14:43:00,2.7945,2.7994,2.7945,2.7945,2498.0,BTG
+2024-11-21 14:42:00,2.7994,2.7994,2.7945,2.7945,6018.0,BTG
+2024-11-21 14:41:00,2.7945,2.7993,2.7945,2.7945,7742.0,BTG
+2024-11-21 14:40:00,2.7945,2.7994,2.7896,2.7945,17165.0,BTG
+2024-11-21 14:39:00,2.7994,2.7994,2.7896,2.7945,28062.0,BTG
+2024-11-21 14:38:00,2.7945,2.7994,2.7945,2.7993,15654.0,BTG
+2024-11-21 14:37:00,2.7896,2.7991,2.7896,2.7945,11381.0,BTG
+2024-11-21 14:36:00,2.7977,2.7994,2.7896,2.7945,41112.0,BTG
+2024-11-21 14:35:00,2.7994,2.8093,2.7896,2.7945,211599.0,BTG
+2024-11-21 14:34:00,2.7994,2.8093,2.7994,2.7994,29805.0,BTG
+2024-11-21 14:33:00,2.7994,2.8093,2.7994,2.7994,32357.0,BTG
+2024-11-21 14:32:00,2.7994,2.8044,2.7994,2.7994,7099.0,BTG
+2024-11-21 14:31:00,2.7994,2.8093,2.7994,2.7994,11317.0,BTG
+2024-11-21 14:30:00,2.8044,2.8044,2.7994,2.7994,1197.0,BTG
+2024-11-21 14:29:00,2.7994,2.8044,2.7994,2.7994,2366.0,BTG
+2024-11-21 14:28:00,2.8044,2.8073,2.7994,2.8073,4473.0,BTG
+2024-11-21 14:27:00,2.8044,2.8044,2.7994,2.7994,4231.0,BTG
+2024-11-21 14:26:00,2.7994,2.8093,2.7994,2.8044,40724.0,BTG
+2024-11-21 14:25:00,2.7994,2.8093,2.7994,2.7994,176489.0,BTG
+2024-11-21 14:24:00,2.7994,2.7994,2.7896,2.7994,217404.0,BTG
+2024-11-21 14:23:00,2.7955,2.7991,2.7909,2.7945,20586.0,BTG
+2024-11-21 14:22:00,2.7994,2.8044,2.7897,2.7897,126344.0,BTG
+2024-11-21 14:21:00,2.7994,2.8044,2.7994,2.7994,1008.0,BTG
+2024-11-21 14:20:00,2.7994,2.8044,2.7994,2.7994,3546.0,BTG
+2024-11-21 14:19:00,2.7994,2.8044,2.7994,2.7994,7884.0,BTG
+2024-11-21 14:18:00,2.8044,2.8075,2.7994,2.8004,3318.0,BTG
+2024-11-21 14:17:00,2.8044,2.8049,2.7994,2.8044,17191.0,BTG
+2024-11-21 14:16:00,2.7994,2.8093,2.7994,2.7994,4513.0,BTG
+2024-11-21 14:15:00,2.8044,2.8044,2.7994,2.8044,3006.0,BTG
+2024-11-21 14:14:00,2.7994,2.8044,2.7994,2.8044,1178.0,BTG
+2024-11-21 14:13:00,2.8044,2.8075,2.7994,2.8044,6069.0,BTG
+2024-11-21 14:12:00,2.7994,2.8074,2.7994,2.8044,6102.0,BTG
+2024-11-21 14:11:00,2.7994,2.8075,2.7994,2.8072,4203.0,BTG
+2024-11-21 14:10:00,2.7994,2.8093,2.7994,2.8044,1465.0,BTG
+2024-11-21 14:09:00,2.7994,2.8076,2.7994,2.7994,2085.0,BTG
+2024-11-21 14:08:00,2.8045,2.8045,2.7994,2.8044,1041.0,BTG
+2024-11-21 14:07:00,2.7994,2.8093,2.7994,2.8093,5922.0,BTG
+2024-11-21 14:06:00,2.8044,2.8044,2.7994,2.8044,2153.0,BTG
+2024-11-21 14:05:00,2.7994,2.8093,2.7994,2.8044,6667.0,BTG
+2024-11-21 14:04:00,2.8044,2.8093,2.7994,2.7994,2237.0,BTG
+2024-11-21 14:03:00,2.7994,2.8093,2.7994,2.8093,2439.0,BTG
+2024-11-21 14:02:00,2.7994,2.8093,2.7994,2.8093,2274.0,BTG
+2024-11-21 14:01:00,2.8044,2.8093,2.7994,2.8044,21224.0,BTG
+2024-11-21 14:00:00,2.8044,2.8093,2.7994,2.8044,9658.0,BTG
+2024-11-21 13:59:00,2.8093,2.8093,2.7995,2.8044,36473.0,BTG
+2024-11-21 13:58:00,2.8044,2.8093,2.8044,2.8093,7028.0,BTG
+2024-11-21 13:57:00,2.8093,2.8093,2.8044,2.8044,6291.0,BTG
+2024-11-21 13:56:00,2.8044,2.8093,2.8044,2.8093,8158.0,BTG
+2024-11-21 13:55:00,2.8044,2.8093,2.8004,2.8044,8207.0,BTG
+2024-11-21 13:54:00,2.8044,2.8093,2.8044,2.8044,7231.0,BTG
+2024-11-21 13:53:00,2.8044,2.8093,2.8044,2.8044,2288.0,BTG
+2024-11-21 13:52:00,2.8078,2.8093,2.7994,2.8093,5286.0,BTG
+2024-11-21 13:51:00,2.8044,2.8093,2.8044,2.8044,15746.0,BTG
+2024-11-21 13:50:00,2.8044,2.8093,2.8044,2.8083,17783.0,BTG
+2024-11-21 13:49:00,2.8044,2.8093,2.8044,2.8044,11833.0,BTG
+2024-11-21 13:48:00,2.8076,2.8093,2.8044,2.8044,10062.0,BTG
+2024-11-21 13:47:00,2.8044,2.8093,2.8044,2.8044,3607.0,BTG
+2024-11-21 13:46:00,2.8044,2.809,2.8044,2.808,5042.0,BTG
+2024-11-21 13:45:00,2.8044,2.8093,2.8044,2.8044,909.0,BTG
+2024-11-21 13:44:00,2.8044,2.8093,2.8044,2.8044,8385.0,BTG
+2024-11-21 13:43:00,2.8044,2.8093,2.8044,2.8093,7210.0,BTG
+2024-11-21 13:42:00,2.8014,2.8093,2.8014,2.8093,1673.0,BTG
+2024-11-21 13:41:00,2.8093,2.8093,2.8011,2.8044,13353.0,BTG
+2024-11-21 13:40:00,2.8044,2.8093,2.8011,2.8044,10886.0,BTG
+2024-11-21 13:39:00,2.8093,2.8093,2.7994,2.7995,36026.0,BTG
+2024-11-21 13:38:00,2.8093,2.8093,2.8004,2.8044,10400.0,BTG
+2024-11-21 13:37:00,2.8044,2.8093,2.8044,2.8093,755.0,BTG
+2024-11-21 13:36:00,2.8078,2.8093,2.8044,2.8044,2361.0,BTG
+2024-11-21 13:35:00,2.8078,2.8093,2.8044,2.8093,24004.0,BTG
+2024-11-21 13:34:00,2.8044,2.8044,2.8044,2.8044,2807.0,BTG
+2024-11-21 13:33:00,2.8044,2.8093,2.8044,2.8044,2139.0,BTG
+2024-11-21 13:32:00,2.8093,2.8093,2.8015,2.8044,8006.0,BTG
+2024-11-21 13:31:00,2.8093,2.8093,2.8044,2.8093,11139.0,BTG
+2024-11-21 13:30:00,2.8044,2.8093,2.8044,2.8044,11160.0,BTG
+2024-11-21 13:29:00,2.8044,2.8093,2.8044,2.8044,3168.0,BTG
+2024-11-21 13:28:00,2.8075,2.8093,2.8044,2.8044,132793.0,BTG
+2024-11-21 13:27:00,2.8093,2.8191,2.8044,2.8044,218061.0,BTG
+2024-11-21 13:26:00,2.8191,2.8191,2.8093,2.8142,9368.0,BTG
+2024-11-21 13:25:00,2.8093,2.8191,2.8093,2.8093,13327.0,BTG
+2024-11-21 13:24:00,2.8093,2.8191,2.8093,2.8142,2740.0,BTG
+2024-11-21 13:23:00,2.8094,2.8191,2.8093,2.812,12304.0,BTG
+2024-11-21 13:22:00,2.8093,2.8191,2.8093,2.8142,15598.0,BTG
+2024-11-21 13:21:00,2.8093,2.8191,2.8093,2.8191,6951.0,BTG
+2024-11-21 13:20:00,2.8093,2.8191,2.8093,2.812,6357.0,BTG
+2024-11-21 13:19:00,2.8093,2.8191,2.8093,2.8093,8784.0,BTG
+2024-11-21 13:18:00,2.8142,2.8142,2.8093,2.8142,1619.0,BTG
+2024-11-21 13:17:00,2.8142,2.8191,2.8093,2.8103,3366.0,BTG
+2024-11-21 13:16:00,2.8093,2.8191,2.8093,2.8093,4756.0,BTG
+2024-11-21 13:15:00,2.8093,2.8191,2.8093,2.8142,4738.0,BTG
+2024-11-21 13:14:00,2.8116,2.8191,2.8093,2.8094,7889.0,BTG
+2024-11-21 13:13:00,2.8093,2.8191,2.8093,2.8142,6913.0,BTG
+2024-11-21 13:12:00,2.8093,2.8179,2.8093,2.8093,2839.0,BTG
+2024-11-21 13:11:00,2.8093,2.8191,2.8093,2.8093,12434.0,BTG
+2024-11-21 13:10:00,2.8102,2.8146,2.8093,2.8093,13970.0,BTG
+2024-11-21 13:09:00,2.8093,2.8191,2.8093,2.8191,34521.0,BTG
+2024-11-21 13:08:00,2.8142,2.8191,2.8093,2.8093,198532.0,BTG
+2024-11-21 13:07:00,2.8191,2.8191,2.8093,2.8142,4972.0,BTG
+2024-11-21 13:06:00,2.8142,2.8153,2.8094,2.8142,4506.0,BTG
+2024-11-21 13:05:00,2.8142,2.8191,2.8093,2.8142,28263.0,BTG
+2024-11-21 13:04:00,2.8142,2.8142,2.8093,2.8142,13222.0,BTG
+2024-11-21 13:03:00,2.8093,2.8142,2.8093,2.8142,341.0,BTG
+2024-11-21 13:02:00,2.8172,2.8172,2.8142,2.8142,1229.0,BTG
+2024-11-21 13:01:00,2.8174,2.8191,2.8093,2.8093,5172.0,BTG
+2024-11-21 13:00:00,2.8175,2.8175,2.8093,2.8093,2899.0,BTG
+2024-11-21 12:59:00,2.8093,2.8191,2.8093,2.8171,4239.0,BTG
+2024-11-21 12:58:00,2.8093,2.8191,2.8093,2.8093,50956.0,BTG
+2024-11-21 12:56:00,2.8132,2.8191,2.8093,2.8142,15185.0,BTG
+2024-11-21 12:55:00,2.8093,2.8191,2.8093,2.8142,6520.0,BTG
+2024-11-21 12:54:00,2.8093,2.8142,2.8093,2.8093,3309.0,BTG
+2024-11-21 12:53:00,2.8093,2.8191,2.8093,2.8093,2331.0,BTG
+2024-11-21 12:52:00,2.8114,2.8114,2.8093,2.8093,5976.0,BTG
+2024-11-21 12:51:00,2.8142,2.8191,2.8093,2.8142,64502.0,BTG
+2024-11-21 12:50:00,2.8142,2.8191,2.8093,2.8191,27284.0,BTG
+2024-11-21 12:49:00,2.8142,2.8143,2.8093,2.8142,31333.0,BTG
+2024-11-21 12:48:00,2.8142,2.819,2.8093,2.8093,4383.0,BTG
+2024-11-21 12:47:00,2.8092,2.8191,2.7994,2.8142,172842.0,BTG
+2024-11-21 12:46:00,2.8044,2.8093,2.8044,2.8044,26489.0,BTG
+2024-11-21 12:45:00,2.8044,2.8076,2.8024,2.8044,6936.0,BTG
+2024-11-21 12:44:00,2.8044,2.8044,2.8044,2.8044,2847.0,BTG
+2024-11-21 12:43:00,2.8044,2.8044,2.8034,2.8044,2257.0,BTG
+2024-11-21 12:42:00,2.7994,2.8044,2.7994,2.8044,1008.0,BTG
+2024-11-21 12:41:00,2.7994,2.8044,2.7994,2.7994,6185.0,BTG
+2024-11-21 12:40:00,2.8044,2.8044,2.7994,2.7994,1848.0,BTG
+2024-11-21 12:39:00,2.8044,2.8083,2.7994,2.7994,5305.0,BTG
+2024-11-21 12:38:00,2.8044,2.8044,2.8044,2.8044,542.0,BTG
+2024-11-21 12:37:00,2.8027,2.8044,2.7994,2.8044,6248.0,BTG
+2024-11-21 12:36:00,2.7994,2.8093,2.7994,2.8093,6563.0,BTG
+2024-11-21 12:35:00,2.8044,2.8044,2.7994,2.7994,24302.0,BTG
+2024-11-21 12:34:00,2.7994,2.8044,2.7994,2.8044,2355.0,BTG
+2024-11-21 12:33:00,2.8093,2.8093,2.7994,2.8093,2176.0,BTG
+2024-11-21 12:32:00,2.8083,2.8093,2.7994,2.7994,6024.0,BTG
+2024-11-21 12:31:00,2.8059,2.8059,2.8044,2.8044,1787.0,BTG
+2024-11-21 12:30:00,2.7994,2.8093,2.7994,2.8093,19388.0,BTG
+2024-11-21 12:29:00,2.8044,2.8044,2.7994,2.7994,28242.0,BTG
+2024-11-21 12:28:00,2.8044,2.8044,2.7994,2.7994,16940.0,BTG
+2024-11-21 12:27:00,2.8044,2.8093,2.7994,2.8093,11483.0,BTG
+2024-11-21 12:26:00,2.8044,2.8073,2.8044,2.8073,5649.0,BTG
+2024-11-21 12:25:00,2.8044,2.8044,2.8044,2.8044,2500.0,BTG
+2024-11-21 12:24:00,2.8093,2.8093,2.8044,2.8044,1416.0,BTG
+2024-11-21 12:23:00,2.8044,2.8093,2.7994,2.7994,31222.0,BTG
+2024-11-21 12:22:00,2.8093,2.8093,2.8044,2.8093,6817.0,BTG
+2024-11-21 12:21:00,2.7994,2.8044,2.7994,2.8044,5610.0,BTG
+2024-11-21 12:20:00,2.7994,2.8083,2.7994,2.8044,895.0,BTG
+2024-11-21 12:19:00,2.8044,2.8093,2.7994,2.8053,24183.0,BTG
+2024-11-21 12:18:00,2.7945,2.8093,2.7896,2.8044,262267.0,BTG
+2024-11-21 12:17:00,2.7994,2.7994,2.7896,2.7945,8413.0,BTG
+2024-11-21 12:16:00,2.7945,2.7975,2.7896,2.7945,13328.0,BTG
+2024-11-21 12:15:00,2.7896,2.7993,2.7896,2.7993,1479.0,BTG
+2024-11-21 12:14:00,2.7945,2.7945,2.7945,2.7945,2239.0,BTG
+2024-11-21 12:13:00,2.7896,2.7977,2.7896,2.7945,2155.0,BTG
+2024-11-21 12:12:00,2.7945,2.7977,2.7945,2.7945,685.0,BTG
+2024-11-21 12:11:00,2.7977,2.7977,2.7896,2.7945,1753.0,BTG
+2024-11-21 12:10:00,2.7945,2.7945,2.7896,2.7945,16409.0,BTG
+2024-11-21 12:09:00,2.7962,2.7962,2.7945,2.7945,5697.0,BTG
+2024-11-21 12:08:00,2.7945,2.7945,2.7945,2.7945,506.0,BTG
+2024-11-21 12:07:00,2.7945,2.7945,2.7945,2.7945,909.0,BTG
+2024-11-21 12:06:00,2.7945,2.7945,2.7945,2.7945,2084.0,BTG
+2024-11-21 12:05:00,2.7945,2.7945,2.7925,2.7925,962.0,BTG
+2024-11-21 12:04:00,2.7945,2.7945,2.7945,2.7945,2204.0,BTG
+2024-11-21 12:03:00,2.7982,2.7994,2.7945,2.7994,1511.0,BTG
+2024-11-21 12:02:00,2.7945,2.7945,2.7896,2.7945,1955.0,BTG
+2024-11-21 12:01:00,2.7994,2.7994,2.7994,2.7994,2132.0,BTG
+2024-11-21 12:00:00,2.7915,2.7945,2.7896,2.7945,12465.0,BTG
+2024-11-21 11:59:00,2.7978,2.7993,2.7945,2.7993,2400.0,BTG
+2024-11-21 11:57:00,2.7945,2.7965,2.7945,2.7945,5065.0,BTG
+2024-11-21 11:56:00,2.7974,2.7974,2.7945,2.7945,8014.0,BTG
+2024-11-21 11:55:00,2.7896,2.7994,2.7896,2.7954,96686.0,BTG
+2024-11-21 11:54:00,2.7945,2.7994,2.7896,2.7897,25201.0,BTG
+2024-11-21 11:53:00,2.7994,2.7994,2.7912,2.7945,30082.0,BTG
+2024-11-21 11:52:00,2.7879,2.7994,2.7846,2.7948,182628.0,BTG
+2024-11-21 11:51:00,2.7846,2.7846,2.7846,2.7846,9437.0,BTG
+2024-11-21 11:50:00,2.7876,2.7883,2.7825,2.7883,7910.0,BTG
+2024-11-21 11:49:00,2.7797,2.7896,2.7797,2.7881,34963.0,BTG
+2024-11-21 11:48:00,2.7798,2.7896,2.7797,2.7797,63228.0,BTG
+2024-11-21 11:47:00,2.7797,2.7896,2.7797,2.7798,67561.0,BTG
+2024-11-21 11:46:00,2.7797,2.7896,2.7797,2.7846,64366.0,BTG
+2024-11-21 11:45:00,2.7846,2.7896,2.7797,2.7896,16165.0,BTG
+2024-11-21 11:44:00,2.7846,2.7896,2.7846,2.7846,15745.0,BTG
+2024-11-21 11:43:00,2.7846,2.7896,2.7816,2.7846,23869.0,BTG
+2024-11-21 11:42:00,2.7846,2.7896,2.7846,2.7884,75313.0,BTG
+2024-11-21 11:41:00,2.7896,2.7994,2.7818,2.7883,218991.0,BTG
+2024-11-21 11:40:00,2.7945,2.7945,2.7896,2.7896,23701.0,BTG
+2024-11-21 11:39:00,2.7945,2.7994,2.7896,2.7994,25926.0,BTG
+2024-11-21 11:38:00,2.7945,2.7945,2.7945,2.7945,519.0,BTG
+2024-11-21 11:37:00,2.7945,2.7994,2.7896,2.7945,9579.0,BTG
+2024-11-21 11:36:00,2.7945,2.7945,2.7945,2.7945,1410.0,BTG
+2024-11-21 11:35:00,2.7945,2.7945,2.7896,2.7945,13194.0,BTG
+2024-11-21 11:34:00,2.7945,2.7945,2.7945,2.7945,1269.0,BTG
+2024-11-21 11:33:00,2.7994,2.7994,2.7896,2.7945,17296.0,BTG
+2024-11-21 11:32:00,2.7945,2.7994,2.7945,2.7945,9088.0,BTG
+2024-11-21 11:31:00,2.7897,2.7994,2.7897,2.7994,11814.0,BTG
+2024-11-21 11:30:00,2.7945,2.7994,2.7896,2.7899,40354.0,BTG
+2024-11-21 11:29:00,2.7945,2.7994,2.7945,2.7994,2294.0,BTG
+2024-11-21 11:28:00,2.7945,2.7945,2.7945,2.7945,3109.0,BTG
+2024-11-21 11:27:00,2.7945,2.7945,2.7945,2.7945,1209.0,BTG
+2024-11-21 11:26:00,2.7945,2.7994,2.7897,2.7945,18535.0,BTG
+2024-11-21 11:25:00,2.7913,2.7994,2.7897,2.7945,33370.0,BTG
+2024-11-21 11:24:00,2.7884,2.7994,2.7846,2.7945,151682.0,BTG
+2024-11-21 11:23:00,2.7895,2.7896,2.7798,2.7896,11752.0,BTG
+2024-11-21 11:22:00,2.7846,2.7896,2.7797,2.7846,24682.0,BTG
+2024-11-21 11:21:00,2.7748,2.7896,2.7748,2.7841,145975.0,BTG
+2024-11-21 11:20:00,2.7797,2.7797,2.7748,2.7748,64454.0,BTG
+2024-11-21 11:19:00,2.7797,2.7798,2.7748,2.7748,105634.0,BTG
+2024-11-21 11:18:00,2.7896,2.7896,2.7797,2.7797,36895.0,BTG
+2024-11-21 11:17:00,2.7797,2.7896,2.7797,2.7797,16099.0,BTG
+2024-11-21 11:16:00,2.7846,2.7846,2.7846,2.7846,711.0,BTG
+2024-11-21 11:15:00,2.7846,2.7896,2.7797,2.7818,23528.0,BTG
+2024-11-21 11:14:00,2.7896,2.7896,2.7846,2.7846,1045.0,BTG
+2024-11-21 11:13:00,2.7846,2.7846,2.7846,2.7846,1422.0,BTG
+2024-11-21 11:12:00,2.7797,2.7896,2.7797,2.7847,13918.0,BTG
+2024-11-21 11:11:00,2.7845,2.7845,2.7845,2.7845,637.0,BTG
+2024-11-21 11:10:00,2.7846,2.7896,2.7846,2.7846,7695.0,BTG
+2024-11-21 11:09:00,2.7846,2.7846,2.7846,2.7846,334.0,BTG
+2024-11-21 11:08:00,2.7883,2.7883,2.7807,2.7846,896.0,BTG
+2024-11-21 11:07:00,2.7815,2.7846,2.7797,2.7846,2881.0,BTG
+2024-11-21 11:06:00,2.7797,2.7846,2.7797,2.7843,4560.0,BTG
+2024-11-21 11:05:00,2.7846,2.7877,2.7797,2.7846,28264.0,BTG
+2024-11-21 11:04:00,2.7802,2.7846,2.7802,2.7846,2423.0,BTG
+2024-11-21 11:03:00,2.7846,2.7896,2.7797,2.7812,10695.0,BTG
+2024-11-21 11:02:00,2.7896,2.7896,2.7846,2.7848,13305.0,BTG
+2024-11-21 11:01:00,2.7813,2.7896,2.7797,2.7846,46879.0,BTG
+2024-11-21 11:00:00,2.7846,2.7896,2.7811,2.7846,7271.0,BTG
+2024-11-21 10:59:00,2.7846,2.7896,2.7797,2.7797,65046.0,BTG
+2024-11-21 10:58:00,2.7846,2.7896,2.7798,2.7846,1802.0,BTG
+2024-11-21 10:57:00,2.7885,2.7896,2.7846,2.7885,24195.0,BTG
+2024-11-21 10:56:00,2.7846,2.7846,2.7846,2.7846,4547.0,BTG
+2024-11-21 10:55:00,2.7896,2.7896,2.7846,2.7895,22897.0,BTG
+2024-11-21 10:54:00,2.7846,2.7896,2.7846,2.7846,2720.0,BTG
+2024-11-21 10:53:00,2.7846,2.7896,2.7798,2.7846,6876.0,BTG
+2024-11-21 10:52:00,2.7876,2.7896,2.7797,2.7846,56989.0,BTG
+2024-11-21 10:51:00,2.7896,2.7896,2.7826,2.7826,4414.0,BTG
+2024-11-21 10:50:00,2.7846,2.7896,2.7815,2.7846,9475.0,BTG
+2024-11-21 10:49:00,2.7797,2.7896,2.7797,2.7846,31558.0,BTG
+2024-11-21 10:48:00,2.7846,2.7896,2.7797,2.7896,12908.0,BTG
+2024-11-21 10:47:00,2.7798,2.7846,2.7798,2.7814,3943.0,BTG
+2024-11-21 10:46:00,2.7857,2.7896,2.7841,2.7846,22354.0,BTG
+2024-11-21 10:45:00,2.7885,2.7896,2.7846,2.7896,93872.0,BTG
+2024-11-21 10:44:00,2.7846,2.7896,2.7846,2.7881,51941.0,BTG
+2024-11-21 10:43:00,2.7846,2.7846,2.7846,2.7846,5224.0,BTG
+2024-11-21 10:42:00,2.7896,2.7896,2.7846,2.7896,3984.0,BTG
+2024-11-21 10:41:00,2.7945,2.7948,2.7846,2.7846,176311.0,BTG
+2024-11-21 10:40:00,2.7896,2.7994,2.7896,2.7994,62809.0,BTG
+2024-11-21 10:39:00,2.7896,2.7945,2.7896,2.7896,20717.0,BTG
+2024-11-21 10:38:00,2.7896,2.7945,2.7896,2.7896,4193.0,BTG
+2024-11-21 10:37:00,2.7852,2.7994,2.7852,2.7945,220713.0,BTG
+2024-11-21 10:36:00,2.7885,2.7896,2.7797,2.7887,40361.0,BTG
+2024-11-21 10:35:00,2.7846,2.7896,2.7846,2.7846,46029.0,BTG
+2024-11-21 10:34:00,2.7846,2.7896,2.7846,2.7854,52148.0,BTG
+2024-11-21 10:33:00,2.7896,2.7896,2.7797,2.7879,44714.0,BTG
+2024-11-21 10:32:00,2.7846,2.7896,2.7846,2.7896,16322.0,BTG
+2024-11-21 10:31:00,2.7846,2.7851,2.7838,2.7838,14119.0,BTG
+2024-11-21 10:30:00,2.78,2.7896,2.7797,2.7797,15873.0,BTG
+2024-11-21 10:29:00,2.7846,2.7896,2.7797,2.7799,94050.0,BTG
+2024-11-21 10:28:00,2.7699,2.7896,2.7699,2.7815,213065.0,BTG
+2024-11-21 10:27:00,2.7797,2.7804,2.7748,2.7789,117054.0,BTG
+2024-11-21 10:26:00,2.7865,2.7896,2.7797,2.7896,40683.0,BTG
+2024-11-21 10:25:00,2.7846,2.7846,2.7797,2.7797,5077.0,BTG
+2024-11-21 10:24:00,2.7802,2.7896,2.7797,2.7797,17877.0,BTG
+2024-11-21 10:23:00,2.7846,2.7896,2.7797,2.7797,80082.0,BTG
+2024-11-21 10:22:00,2.7896,2.7896,2.7797,2.7896,46973.0,BTG
+2024-11-21 10:21:00,2.7841,2.7896,2.7798,2.7896,22056.0,BTG
+2024-11-21 10:20:00,2.7846,2.7896,2.7798,2.7846,16401.0,BTG
+2024-11-21 10:19:00,2.7846,2.7896,2.7797,2.785,85284.0,BTG
+2024-11-21 10:18:00,2.7846,2.7896,2.7797,2.7896,64263.0,BTG
+2024-11-21 10:17:00,2.7846,2.7896,2.7846,2.7856,52487.0,BTG
+2024-11-21 10:16:00,2.7846,2.7896,2.7846,2.7846,4576.0,BTG
+2024-11-21 10:15:00,2.7846,2.7896,2.7797,2.7797,23716.0,BTG
+2024-11-21 10:14:00,2.7846,2.7896,2.7797,2.7797,37027.0,BTG
+2024-11-21 10:13:00,2.7788,2.7896,2.7748,2.7825,120793.0,BTG
+2024-11-21 10:12:00,2.7797,2.7797,2.7748,2.7797,11775.0,BTG
+2024-11-21 10:11:00,2.7748,2.7748,2.7699,2.7699,12856.0,BTG
+2024-11-21 10:10:00,2.7748,2.7797,2.7748,2.7748,46966.0,BTG
+2024-11-21 10:09:00,2.7748,2.7797,2.7699,2.7748,65170.0,BTG
+2024-11-21 10:08:00,2.7748,2.7797,2.7729,2.7748,3708.0,BTG
+2024-11-21 10:07:00,2.7748,2.7797,2.7719,2.7748,8318.0,BTG
+2024-11-21 10:06:00,2.7748,2.7787,2.7748,2.7748,3481.0,BTG
+2024-11-21 10:05:00,2.7797,2.7797,2.7748,2.7748,7836.0,BTG
+2024-11-21 10:04:00,2.7788,2.7788,2.7745,2.7748,6393.0,BTG
+2024-11-21 10:03:00,2.7748,2.7797,2.7748,2.7797,6255.0,BTG
+2024-11-21 10:02:00,2.7748,2.7797,2.7748,2.7786,11488.0,BTG
+2024-11-21 10:01:00,2.7748,2.7797,2.7748,2.7796,9470.0,BTG
+2024-11-21 10:00:00,2.7796,2.7797,2.7748,2.7748,28384.0,BTG
+2024-11-21 09:59:00,2.7748,2.7781,2.7748,2.7781,5555.0,BTG
+2024-11-21 09:58:00,2.7797,2.7797,2.7733,2.7748,5767.0,BTG
+2024-11-21 09:57:00,2.7704,2.7748,2.7704,2.7748,6449.0,BTG
+2024-11-21 09:56:00,2.7748,2.7748,2.7748,2.7748,1421.0,BTG
+2024-11-21 09:55:00,2.7711,2.7789,2.77,2.7748,10879.0,BTG
+2024-11-21 09:54:00,2.7748,2.7797,2.76,2.7699,79746.0,BTG
+2024-11-21 09:53:00,2.7748,2.7797,2.7748,2.7797,47698.0,BTG
+2024-11-21 09:52:00,2.7937,2.7945,2.7699,2.7699,70421.0,BTG
+2024-11-21 09:51:00,2.7945,2.7945,2.7896,2.7945,5561.0,BTG
+2024-11-21 09:50:00,2.7908,2.7994,2.7899,2.7994,17427.0,BTG
+2024-11-21 09:49:00,2.7896,2.7979,2.7817,2.7896,98892.0,BTG
+2024-11-21 09:48:00,2.7945,2.7945,2.7896,2.7896,8321.0,BTG
+2024-11-21 09:47:00,2.7896,2.7994,2.7896,2.7897,34557.0,BTG
+2024-11-21 09:46:00,2.7945,2.7948,2.7896,2.7945,16174.0,BTG
+2024-11-21 09:45:00,2.7945,2.7994,2.7908,2.7994,34117.0,BTG
+2024-11-21 09:44:00,2.7981,2.7994,2.7945,2.7988,34234.0,BTG
+2024-11-21 09:43:00,2.8084,2.8084,2.7945,2.7945,27179.0,BTG
+2024-11-21 09:42:00,2.8093,2.8093,2.7994,2.7994,8875.0,BTG
+2024-11-21 09:41:00,2.7994,2.8093,2.7994,2.7995,6576.0,BTG
+2024-11-21 09:40:00,2.7945,2.8044,2.7896,2.7994,60020.0,BTG
+2024-11-21 09:39:00,2.7945,2.7993,2.7945,2.7993,2230.0,BTG
+2024-11-21 09:38:00,2.7945,2.7994,2.7945,2.7987,16452.0,BTG
+2024-11-21 09:37:00,2.7982,2.7982,2.7945,2.7945,2358.0,BTG
+2024-11-21 09:36:00,2.7896,2.7979,2.7896,2.7979,7368.0,BTG
+2024-11-21 09:35:00,2.7945,2.8044,2.7896,2.7945,27665.0,BTG
+2024-11-21 09:34:00,2.7896,2.7986,2.7896,2.7945,7859.0,BTG
+2024-11-21 09:33:00,2.8093,2.8093,2.7896,2.7945,18906.0,BTG
+2024-11-21 09:32:00,2.8191,2.8191,2.8142,2.8142,8843.0,BTG
+2024-11-21 09:31:00,2.8044,2.8191,2.8044,2.819,60309.0,BTG
+2024-11-21 09:30:00,2.8093,2.8191,2.7994,2.8044,167472.0,BTG
+2024-11-21 09:29:00,2.8191,2.8191,2.8191,2.8191,101.0,BTG
+2024-11-21 09:27:00,2.7896,2.7896,2.7896,2.7896,180.0,BTG
+2024-11-21 09:22:00,2.8093,2.8093,2.8093,2.8093,87.0,BTG
+2024-11-21 09:20:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG
+2024-11-21 09:19:00,2.8191,2.8191,2.8142,2.819,35.0,BTG
+2024-11-21 09:18:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG
+2024-11-21 09:16:00,2.819,2.819,2.819,2.819,22.0,BTG
+2024-11-21 09:13:00,2.8093,2.8142,2.8093,2.8142,2.0,BTG
+2024-11-21 09:12:00,2.8093,2.8191,2.8093,2.8142,268.0,BTG
+2024-11-21 09:10:00,2.8191,2.8191,2.8191,2.8191,16.0,BTG
+2024-11-21 09:07:00,2.8191,2.8191,2.8142,2.8142,41.0,BTG
+2024-11-21 09:05:00,2.8191,2.8191,2.8191,2.8191,2300.0,BTG
+2024-11-21 09:02:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG
+2024-11-21 09:00:00,2.8191,2.8191,2.8191,2.8191,690.0,BTG
+2024-11-21 08:57:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG
+2024-11-21 08:56:00,2.8191,2.8191,2.8191,2.8191,50.0,BTG
+2024-11-21 08:54:00,2.8093,2.8142,2.8093,2.8142,7.0,BTG
+2024-11-21 08:51:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG
+2024-11-21 08:49:00,2.819,2.8191,2.819,2.8191,3.0,BTG
+2024-11-21 08:47:00,2.8191,2.8191,2.8191,2.8191,2300.0,BTG
+2024-11-21 08:46:00,2.8191,2.8191,2.8191,2.8191,4100.0,BTG
+2024-11-21 08:45:00,2.8191,2.8191,2.8191,2.8191,10064.0,BTG
+2024-11-21 08:44:00,2.8191,2.8191,2.8191,2.8191,1607.0,BTG
+2024-11-21 08:43:00,2.8191,2.8191,2.8191,2.8191,1300.0,BTG
+2024-11-21 08:41:00,2.8191,2.8191,2.8191,2.8191,1500.0,BTG
+2024-11-21 08:40:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-21 08:37:00,2.8093,2.8093,2.7994,2.7994,3500.0,BTG
+2024-11-21 08:36:00,2.7994,2.7994,2.7994,2.7994,500.0,BTG
+2024-11-21 08:34:00,2.8182,2.8182,2.8182,2.8182,23.0,BTG
+2024-11-21 08:32:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-21 08:31:00,2.7994,2.8142,2.7994,2.8142,11.0,BTG
+2024-11-21 08:30:00,2.7996,2.7996,2.7996,2.7996,1.0,BTG
+2024-11-21 08:29:00,2.7996,2.7996,2.7996,2.7996,100.0,BTG
+2024-11-21 08:21:00,2.8182,2.8182,2.8182,2.8182,3.0,BTG
+2024-11-21 08:19:00,2.8093,2.8093,2.8093,2.8093,926.0,BTG
+2024-11-21 08:15:00,2.8186,2.8186,2.8186,2.8186,7.0,BTG
+2024-11-21 08:11:00,2.8093,2.8191,2.8093,2.8191,750.0,BTG
+2024-11-21 08:09:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG
+2024-11-21 08:08:00,2.8191,2.8191,2.8191,2.8191,18.0,BTG
+2024-11-21 08:06:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-21 08:05:00,2.8093,2.8191,2.8093,2.8191,189.0,BTG
+2024-11-21 08:04:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-21 08:01:00,2.8044,2.8093,2.8044,2.8093,3.0,BTG
+2024-11-21 08:00:00,2.8193,2.828,2.7994,2.8044,5466.0,BTG
+2024-11-21 07:47:00,2.7994,2.7994,2.7994,2.7994,190.0,BTG
+2024-11-21 07:38:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG
+2024-11-21 07:34:00,2.8093,2.8093,2.8093,2.8093,50.0,BTG
+2024-11-21 07:23:00,2.8093,2.8093,2.8093,2.8093,350.0,BTG
+2024-11-21 07:11:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG
+2024-11-21 07:05:00,2.8191,2.8191,2.8191,2.8191,250.0,BTG
+2024-11-21 07:00:00,2.8191,2.8191,2.8191,2.8191,638.0,BTG
+2024-11-21 06:41:00,2.829,2.829,2.829,2.829,1.0,BTG
+2024-11-21 06:27:00,2.829,2.829,2.829,2.829,3.0,BTG
+2024-11-21 05:59:00,2.8191,2.8191,2.8191,2.8191,58.0,BTG
+2024-11-21 05:38:00,2.8093,2.8093,2.8093,2.8093,500.0,BTG
+2024-11-21 05:37:00,2.829,2.829,2.829,2.829,4700.0,BTG
+2024-11-21 05:06:00,2.829,2.829,2.829,2.829,500.0,BTG
+2024-11-21 04:59:00,2.829,2.829,2.829,2.829,1.0,BTG
+2024-11-21 04:58:00,2.8191,2.8191,2.8191,2.8191,1791.0,BTG
+2024-11-21 04:53:00,2.8093,2.8093,2.8093,2.8093,298.0,BTG
+2024-11-21 04:04:00,2.7994,2.7994,2.7994,2.7994,2.0,BTG
+2024-11-20 20:00:00,2.7797,2.7797,2.7797,2.7797,138884.0,BTG
+2024-11-20 19:59:00,2.7699,2.7699,2.7699,2.7699,50.0,BTG
+2024-11-20 19:55:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG
+2024-11-20 19:52:00,2.7703,2.7797,2.7703,2.7797,7.0,BTG
+2024-11-20 19:47:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-20 19:46:00,2.7849,2.7849,2.7797,2.7797,107.0,BTG
+2024-11-20 19:45:00,2.7896,2.7896,2.7896,2.7896,1.0,BTG
+2024-11-20 19:07:00,2.7797,2.7797,2.7702,2.7797,22.0,BTG
+2024-11-20 18:54:00,2.7893,2.7893,2.7893,2.7893,1.0,BTG
+2024-11-20 18:53:00,2.7894,2.7894,2.7894,2.7894,5.0,BTG
+2024-11-20 18:30:00,2.7797,2.7797,2.7797,2.7797,138884.0,BTG
+2024-11-20 18:29:00,2.7712,2.7712,2.7712,2.7712,117.0,BTG
+2024-11-20 18:22:00,2.7797,2.7896,2.7797,2.7896,7.0,BTG
+2024-11-20 18:06:00,2.7892,2.7892,2.7892,2.7892,1.0,BTG
+2024-11-20 18:03:00,2.7896,2.7896,2.7896,2.7896,4.0,BTG
+2024-11-20 17:56:00,2.7896,2.7896,2.789,2.789,44.0,BTG
+2024-11-20 17:50:00,2.7896,2.7896,2.7896,2.7896,107.0,BTG
+2024-11-20 17:37:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG
+2024-11-20 17:23:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-20 17:21:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-20 17:17:00,2.7797,2.7797,2.7797,2.7797,62.0,BTG
+2024-11-20 17:06:00,2.7699,2.7699,2.7699,2.7699,2.0,BTG
+2024-11-20 17:04:00,2.7797,2.7797,2.7797,2.7797,55.0,BTG
+2024-11-20 17:03:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG
+2024-11-20 17:02:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG
+2024-11-20 17:01:00,2.7896,2.7896,2.7896,2.7896,7.0,BTG
+2024-11-20 17:00:00,2.7797,2.7797,2.7797,2.7797,62.0,BTG
+2024-11-20 16:59:00,2.7797,2.7797,2.7797,2.7797,62.0,BTG
+2024-11-20 16:58:00,2.7896,2.7896,2.7797,2.7797,52.0,BTG
+2024-11-20 16:37:00,2.77,2.77,2.77,2.77,1000.0,BTG
+2024-11-20 16:35:00,2.7894,2.7894,2.7894,2.7894,2.0,BTG
+2024-11-20 16:34:00,2.7896,2.7896,2.7896,2.7896,25.0,BTG
+2024-11-20 16:33:00,2.7896,2.7896,2.7896,2.7896,25.0,BTG
+2024-11-20 16:32:00,2.7797,2.7896,2.7797,2.7896,1002.0,BTG
+2024-11-20 16:31:00,2.7997,2.7997,2.7797,2.7797,313388.0,BTG
+2024-11-20 16:27:00,2.77,2.7797,2.77,2.7797,19.0,BTG
+2024-11-20 16:26:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG
+2024-11-20 16:25:00,2.7896,2.7896,2.7797,2.7797,18.0,BTG
+2024-11-20 16:22:00,2.7604,2.7604,2.7604,2.7604,7.0,BTG
+2024-11-20 16:16:00,2.7609,2.7748,2.7609,2.7748,83.0,BTG
+2024-11-20 16:12:00,2.76,2.76,2.76,2.76,28.0,BTG
+2024-11-20 16:10:00,2.7797,2.7797,2.76,2.76,138997.0,BTG
+2024-11-20 16:07:00,2.7604,2.7604,2.7604,2.7604,1.0,BTG
+2024-11-20 16:04:00,2.7699,2.789,2.7699,2.7748,235.0,BTG
+2024-11-20 16:03:00,2.7699,2.7699,2.7699,2.7699,3218.0,BTG
+2024-11-20 16:01:00,2.7894,2.7894,2.7701,2.7701,15.0,BTG
+2024-11-20 16:00:00,2.7797,2.7846,2.7797,2.7797,493365.0,BTG
+2024-11-20 15:59:00,2.7797,2.7896,2.7797,2.7797,284720.0,BTG
+2024-11-20 15:58:00,2.7797,2.7896,2.7748,2.7817,545131.0,BTG
+2024-11-20 15:57:00,2.7748,2.7797,2.7699,2.7748,169443.0,BTG
+2024-11-20 15:56:00,2.7797,2.7797,2.7699,2.7748,172468.0,BTG
+2024-11-20 15:55:00,2.7785,2.7797,2.7699,2.7748,57442.0,BTG
+2024-11-20 15:54:00,2.7748,2.7797,2.7699,2.7748,18090.0,BTG
+2024-11-20 15:53:00,2.7748,2.7762,2.7699,2.7748,32885.0,BTG
+2024-11-20 15:52:00,2.7748,2.7797,2.7716,2.7748,33259.0,BTG
+2024-11-20 15:51:00,2.7797,2.7797,2.7699,2.7748,68001.0,BTG
+2024-11-20 15:50:00,2.7797,2.7797,2.7711,2.7748,156174.0,BTG
+2024-11-20 15:49:00,2.7748,2.7797,2.7699,2.7797,54019.0,BTG
+2024-11-20 15:48:00,2.7748,2.7797,2.7699,2.7748,46109.0,BTG
+2024-11-20 15:47:00,2.7748,2.7797,2.7699,2.7748,44974.0,BTG
+2024-11-20 15:46:00,2.7748,2.7797,2.7699,2.7748,34121.0,BTG
+2024-11-20 15:45:00,2.7797,2.7797,2.7699,2.7748,25243.0,BTG
+2024-11-20 15:44:00,2.7748,2.7797,2.7699,2.7797,112465.0,BTG
+2024-11-20 15:43:00,2.7846,2.7846,2.7699,2.7748,303797.0,BTG
+2024-11-20 15:42:00,2.7797,2.7883,2.7797,2.7883,10939.0,BTG
+2024-11-20 15:41:00,2.7846,2.7896,2.7797,2.7797,47516.0,BTG
+2024-11-20 15:40:00,2.7797,2.7896,2.7797,2.7846,25030.0,BTG
+2024-11-20 15:39:00,2.7846,2.7896,2.7797,2.7797,41927.0,BTG
+2024-11-20 15:38:00,2.7879,2.7895,2.7797,2.7797,50594.0,BTG
+2024-11-20 15:37:00,2.7798,2.7894,2.7797,2.7894,11093.0,BTG
+2024-11-20 15:36:00,2.7846,2.7896,2.7797,2.7896,10512.0,BTG
+2024-11-20 15:35:00,2.7846,2.7896,2.7797,2.7846,103548.0,BTG
+2024-11-20 15:34:00,2.7846,2.7895,2.7797,2.7846,77078.0,BTG
+2024-11-20 15:33:00,2.7846,2.7896,2.7846,2.7846,17930.0,BTG
+2024-11-20 15:32:00,2.7797,2.7895,2.7797,2.7846,9806.0,BTG
+2024-11-20 15:31:00,2.7846,2.7846,2.7798,2.7846,9564.0,BTG
+2024-11-20 15:30:00,2.7846,2.7846,2.7797,2.7797,10281.0,BTG
+2024-11-20 15:29:00,2.7797,2.7846,2.7797,2.7797,9739.0,BTG
+2024-11-20 15:28:00,2.7896,2.7896,2.7797,2.782,59212.0,BTG
+2024-11-20 15:27:00,2.7797,2.7846,2.7797,2.7846,3337.0,BTG
+2024-11-20 15:26:00,2.7877,2.7877,2.7797,2.7797,4327.0,BTG
+2024-11-20 15:25:00,2.7797,2.7895,2.7797,2.7797,13535.0,BTG
+2024-11-20 15:24:00,2.7846,2.7896,2.7797,2.7846,10781.0,BTG
+2024-11-20 15:23:00,2.7874,2.7895,2.7797,2.7846,59597.0,BTG
+2024-11-20 15:22:00,2.7797,2.7884,2.7797,2.7846,1131.0,BTG
+2024-11-20 15:21:00,2.7895,2.7895,2.7797,2.7797,3856.0,BTG
+2024-11-20 15:20:00,2.7797,2.7846,2.7797,2.7846,10093.0,BTG
+2024-11-20 15:19:00,2.7896,2.7896,2.7797,2.7797,333608.0,BTG
+2024-11-20 15:18:00,2.7896,2.7945,2.7896,2.7896,12230.0,BTG
+2024-11-20 15:16:00,2.7896,2.7975,2.7896,2.7896,5597.0,BTG
+2024-11-20 15:15:00,2.7896,2.7896,2.7896,2.7896,1901.0,BTG
+2024-11-20 15:14:00,2.7994,2.7994,2.7896,2.7896,58854.0,BTG
+2024-11-20 15:13:00,2.7896,2.7994,2.7896,2.7896,48753.0,BTG
+2024-11-20 15:12:00,2.7945,2.7945,2.7945,2.7945,5820.0,BTG
+2024-11-20 15:11:00,2.7945,2.7945,2.7945,2.7945,533.0,BTG
+2024-11-20 15:10:00,2.7945,2.7993,2.7896,2.7896,83403.0,BTG
+2024-11-20 15:09:00,2.7982,2.7993,2.7896,2.7945,6285.0,BTG
+2024-11-20 15:08:00,2.7896,2.7993,2.7896,2.7984,11746.0,BTG
+2024-11-20 15:07:00,2.7945,2.7994,2.7896,2.7993,30170.0,BTG
+2024-11-20 15:06:00,2.7982,2.7994,2.7945,2.7945,2087.0,BTG
+2024-11-20 15:05:00,2.7945,2.7994,2.7914,2.7945,3468.0,BTG
+2024-11-20 15:04:00,2.7945,2.7945,2.7945,2.7945,4279.0,BTG
+2024-11-20 15:02:00,2.7994,2.7994,2.7945,2.7945,2474.0,BTG
+2024-11-20 15:01:00,2.7896,2.7908,2.7896,2.7906,630.0,BTG
+2024-11-20 15:00:00,2.7896,2.7896,2.7896,2.7896,1430.0,BTG
+2024-11-20 14:59:00,2.7896,2.7994,2.7896,2.7968,28675.0,BTG
+2024-11-20 14:58:00,2.7896,2.7896,2.7896,2.7896,6859.0,BTG
+2024-11-20 14:57:00,2.7896,2.7994,2.7896,2.7896,25600.0,BTG
+2024-11-20 14:56:00,2.7896,2.7994,2.7896,2.7994,82741.0,BTG
+2024-11-20 14:55:00,2.7948,2.7994,2.7896,2.7896,35206.0,BTG
+2024-11-20 14:54:00,2.7994,2.8044,2.7896,2.7945,205487.0,BTG
+2024-11-20 14:53:00,2.7994,2.8044,2.7994,2.7994,16096.0,BTG
+2024-11-20 14:52:00,2.7994,2.8093,2.7994,2.8044,29109.0,BTG
+2024-11-20 14:51:00,2.8044,2.8093,2.7994,2.7994,30740.0,BTG
+2024-11-20 14:50:00,2.8093,2.8093,2.7994,2.8044,1345.0,BTG
+2024-11-20 14:49:00,2.8063,2.8063,2.7994,2.7994,16224.0,BTG
+2024-11-20 14:48:00,2.8093,2.8093,2.7994,2.7994,114510.0,BTG
+2024-11-20 14:47:00,2.8191,2.8191,2.8093,2.8093,38926.0,BTG
+2024-11-20 14:46:00,2.8191,2.8191,2.8093,2.8191,37441.0,BTG
+2024-11-20 14:45:00,2.8093,2.8191,2.8093,2.8093,51009.0,BTG
+2024-11-20 14:44:00,2.8093,2.8191,2.8044,2.8093,451609.0,BTG
+2024-11-20 14:43:00,2.8038,2.8093,2.7994,2.7994,99690.0,BTG
+2024-11-20 14:42:00,2.8077,2.8093,2.7994,2.8044,6737.0,BTG
+2024-11-20 14:41:00,2.8093,2.8093,2.7994,2.8093,46585.0,BTG
+2024-11-20 14:40:00,2.8044,2.8044,2.8044,2.8044,1348.0,BTG
+2024-11-20 14:39:00,2.805,2.8093,2.8044,2.8093,4134.0,BTG
+2024-11-20 14:38:00,2.8093,2.8093,2.7994,2.8081,53494.0,BTG
+2024-11-20 14:37:00,2.8093,2.8093,2.8044,2.8044,36403.0,BTG
+2024-11-20 14:36:00,2.8044,2.8093,2.8026,2.8044,18795.0,BTG
+2024-11-20 14:35:00,2.8093,2.8093,2.7994,2.8044,5888.0,BTG
+2024-11-20 14:34:00,2.8044,2.8093,2.8044,2.8093,2353.0,BTG
+2024-11-20 14:33:00,2.8044,2.8093,2.7994,2.8044,2990.0,BTG
+2024-11-20 14:32:00,2.8044,2.8044,2.7994,2.8044,3905.0,BTG
+2024-11-20 14:31:00,2.7994,2.8044,2.7994,2.8044,16317.0,BTG
+2024-11-20 14:30:00,2.8044,2.8081,2.7994,2.8044,8217.0,BTG
+2024-11-20 14:29:00,2.8044,2.8093,2.7994,2.8044,31890.0,BTG
+2024-11-20 14:28:00,2.8044,2.8044,2.7994,2.8044,4473.0,BTG
+2024-11-20 14:27:00,2.8044,2.8044,2.8044,2.8044,1181.0,BTG
+2024-11-20 14:26:00,2.8044,2.8044,2.8044,2.8044,566.0,BTG
+2024-11-20 14:25:00,2.8044,2.8044,2.8044,2.8044,2832.0,BTG
+2024-11-20 14:24:00,2.8093,2.8093,2.7994,2.8044,50974.0,BTG
+2024-11-20 14:23:00,2.8044,2.8093,2.7994,2.8044,33393.0,BTG
+2024-11-20 14:22:00,2.8044,2.8044,2.7994,2.8044,25952.0,BTG
+2024-11-20 14:21:00,2.8044,2.8044,2.8044,2.8044,3939.0,BTG
+2024-11-20 14:20:00,2.8062,2.8093,2.8062,2.8093,2977.0,BTG
+2024-11-20 14:19:00,2.8013,2.8093,2.8013,2.8044,20184.0,BTG
+2024-11-20 14:18:00,2.8044,2.8066,2.7994,2.7994,1368.0,BTG
+2024-11-20 14:17:00,2.8044,2.8044,2.7994,2.8044,8220.0,BTG
+2024-11-20 14:16:00,2.8044,2.8093,2.7994,2.8044,14545.0,BTG
+2024-11-20 14:15:00,2.8044,2.8093,2.8044,2.8093,2254.0,BTG
+2024-11-20 14:14:00,2.8018,2.8044,2.8018,2.8044,26840.0,BTG
+2024-11-20 14:13:00,2.8044,2.8093,2.8044,2.8044,2290.0,BTG
+2024-11-20 14:12:00,2.8093,2.8093,2.8044,2.8093,2303.0,BTG
+2024-11-20 14:11:00,2.8044,2.8093,2.8044,2.8093,2348.0,BTG
+2024-11-20 14:10:00,2.8044,2.8044,2.8044,2.8044,3943.0,BTG
+2024-11-20 14:09:00,2.8044,2.8093,2.8044,2.8093,11068.0,BTG
+2024-11-20 14:07:00,2.8092,2.8092,2.8044,2.8044,17513.0,BTG
+2024-11-20 14:06:00,2.8044,2.8044,2.7994,2.7994,9982.0,BTG
+2024-11-20 14:05:00,2.8091,2.8093,2.8044,2.8092,59488.0,BTG
+2024-11-20 14:04:00,2.8093,2.8093,2.8044,2.8093,8534.0,BTG
+2024-11-20 14:03:00,2.8076,2.8077,2.8076,2.8077,1860.0,BTG
+2024-11-20 14:02:00,2.8044,2.8093,2.8044,2.8093,3897.0,BTG
+2024-11-20 14:01:00,2.8076,2.8093,2.8044,2.8093,1532.0,BTG
+2024-11-20 14:00:00,2.8073,2.8093,2.8044,2.8093,8931.0,BTG
+2024-11-20 13:59:00,2.8044,2.8093,2.8044,2.8044,5926.0,BTG
+2024-11-20 13:58:00,2.8051,2.8093,2.7997,2.7997,27392.0,BTG
+2024-11-20 13:57:00,2.8092,2.8093,2.8092,2.8093,9131.0,BTG
+2024-11-20 13:56:00,2.8044,2.8044,2.7995,2.8044,6231.0,BTG
+2024-11-20 13:55:00,2.8044,2.8093,2.8044,2.8093,2142.0,BTG
+2024-11-20 13:54:00,2.8093,2.8093,2.8044,2.8044,6470.0,BTG
+2024-11-20 13:53:00,2.8081,2.8093,2.7994,2.7994,4783.0,BTG
+2024-11-20 13:52:00,2.8092,2.8093,2.7994,2.8044,26596.0,BTG
+2024-11-20 13:51:00,2.8093,2.8093,2.8044,2.8093,20091.0,BTG
+2024-11-20 13:50:00,2.8044,2.8093,2.8044,2.8076,66956.0,BTG
+2024-11-20 13:49:00,2.8044,2.8093,2.8044,2.8044,6531.0,BTG
+2024-11-20 13:48:00,2.8044,2.8044,2.7995,2.8044,7210.0,BTG
+2024-11-20 13:47:00,2.7994,2.8093,2.7994,2.8047,7237.0,BTG
+2024-11-20 13:46:00,2.7996,2.8044,2.7994,2.8001,33577.0,BTG
+2024-11-20 13:45:00,2.8012,2.8044,2.7994,2.7995,2782.0,BTG
+2024-11-20 13:44:00,2.7994,2.8047,2.7994,2.8047,22547.0,BTG
+2024-11-20 13:43:00,2.8093,2.8093,2.7994,2.7994,13446.0,BTG
+2024-11-20 13:42:00,2.7994,2.8093,2.7994,2.8044,26634.0,BTG
+2024-11-20 13:41:00,2.8093,2.8093,2.7994,2.8044,37699.0,BTG
+2024-11-20 13:40:00,2.8044,2.8093,2.7994,2.7994,160352.0,BTG
+2024-11-20 13:39:00,2.8044,2.8093,2.7994,2.8044,13356.0,BTG
+2024-11-20 13:38:00,2.8044,2.8044,2.7994,2.8044,33350.0,BTG
+2024-11-20 13:37:00,2.7994,2.8093,2.7994,2.7994,13662.0,BTG
+2024-11-20 13:36:00,2.7994,2.8093,2.7994,2.7994,19309.0,BTG
+2024-11-20 13:35:00,2.8093,2.8093,2.8044,2.8044,17079.0,BTG
+2024-11-20 13:34:00,2.8044,2.8093,2.7994,2.8093,62821.0,BTG
+2024-11-20 13:33:00,2.8079,2.8093,2.7994,2.8093,26178.0,BTG
+2024-11-20 13:32:00,2.7994,2.8093,2.7994,2.7994,4951.0,BTG
+2024-11-20 13:31:00,2.8093,2.8093,2.7994,2.8093,63017.0,BTG
+2024-11-20 13:30:00,2.7994,2.8093,2.7984,2.8023,392596.0,BTG
+2024-11-20 13:29:00,2.7966,2.7994,2.7947,2.7987,67291.0,BTG
+2024-11-20 13:28:00,2.7945,2.7994,2.7896,2.7994,49666.0,BTG
+2024-11-20 13:27:00,2.7994,2.7994,2.7945,2.7945,15114.0,BTG
+2024-11-20 13:26:00,2.7994,2.7994,2.7945,2.7983,32939.0,BTG
+2024-11-20 13:25:00,2.7992,2.7994,2.7914,2.7994,42337.0,BTG
+2024-11-20 13:24:00,2.7993,2.7994,2.7896,2.7896,42514.0,BTG
+2024-11-20 13:23:00,2.7949,2.7994,2.7945,2.7956,253049.0,BTG
+2024-11-20 13:22:00,2.7996,2.7996,2.7945,2.7976,142288.0,BTG
+2024-11-20 13:20:00,2.8071,2.8071,2.8044,2.8044,4275.0,BTG
+2024-11-20 13:19:00,2.8044,2.8093,2.7995,2.7995,15885.0,BTG
+2024-11-20 13:18:00,2.8044,2.8093,2.8044,2.8093,417.0,BTG
+2024-11-20 13:17:00,2.7994,2.8044,2.7994,2.8044,5131.0,BTG
+2024-11-20 13:16:00,2.8093,2.8093,2.7997,2.7997,4430.0,BTG
+2024-11-20 13:15:00,2.7994,2.8093,2.7945,2.8019,213693.0,BTG
+2024-11-20 13:14:00,2.8044,2.8093,2.7994,2.8044,2551.0,BTG
+2024-11-20 13:13:00,2.8044,2.8074,2.8044,2.8044,1800.0,BTG
+2024-11-20 13:12:00,2.8044,2.8093,2.8044,2.8093,16334.0,BTG
+2024-11-20 13:11:00,2.7994,2.8093,2.7994,2.7995,12616.0,BTG
+2024-11-20 13:10:00,2.8044,2.8093,2.8044,2.8044,16216.0,BTG
+2024-11-20 13:09:00,2.8044,2.8079,2.8044,2.8079,3227.0,BTG
+2024-11-20 13:08:00,2.7994,2.8093,2.7994,2.8044,3818.0,BTG
+2024-11-20 13:07:00,2.8044,2.8093,2.8044,2.8093,9824.0,BTG
+2024-11-20 13:06:00,2.7995,2.8093,2.7995,2.8044,5188.0,BTG
+2024-11-20 13:05:00,2.8044,2.8093,2.8044,2.8044,13860.0,BTG
+2024-11-20 13:04:00,2.8092,2.8093,2.8044,2.8093,4503.0,BTG
+2024-11-20 13:03:00,2.8044,2.8093,2.8044,2.8044,3459.0,BTG
+2024-11-20 13:02:00,2.8044,2.8093,2.8044,2.8044,10358.0,BTG
+2024-11-20 13:01:00,2.7995,2.8093,2.7995,2.8093,13555.0,BTG
+2024-11-20 13:00:00,2.8044,2.8093,2.8044,2.8044,2680.0,BTG
+2024-11-20 12:59:00,2.7994,2.8092,2.7994,2.7994,3952.0,BTG
+2024-11-20 12:58:00,2.7995,2.8044,2.7995,2.8044,3797.0,BTG
+2024-11-20 12:57:00,2.8044,2.8093,2.7994,2.8044,12657.0,BTG
+2024-11-20 12:56:00,2.7994,2.8044,2.7994,2.8004,2493.0,BTG
+2024-11-20 12:55:00,2.8044,2.8093,2.8044,2.8093,1047.0,BTG
+2024-11-20 12:54:00,2.8044,2.8093,2.7994,2.8093,1035.0,BTG
+2024-11-20 12:53:00,2.8044,2.8093,2.7994,2.7994,2069.0,BTG
+2024-11-20 12:52:00,2.8073,2.8093,2.8044,2.8074,7804.0,BTG
+2024-11-20 12:51:00,2.7994,2.8093,2.7994,2.8063,2168.0,BTG
+2024-11-20 12:50:00,2.8044,2.8093,2.8044,2.8044,3323.0,BTG
+2024-11-20 12:49:00,2.8044,2.8093,2.7994,2.8044,12600.0,BTG
+2024-11-20 12:48:00,2.8044,2.8093,2.7994,2.8044,10620.0,BTG
+2024-11-20 12:47:00,2.8044,2.8093,2.7994,2.7995,376025.0,BTG
+2024-11-20 12:46:00,2.8044,2.8044,2.7994,2.7994,1321.0,BTG
+2024-11-20 12:45:00,2.8044,2.8093,2.8036,2.8044,12251.0,BTG
+2024-11-20 12:44:00,2.8044,2.8093,2.7994,2.8044,7489.0,BTG
+2024-11-20 12:43:00,2.8044,2.8093,2.7994,2.8044,28464.0,BTG
+2024-11-20 12:42:00,2.8093,2.8093,2.7994,2.8044,50974.0,BTG
+2024-11-20 12:41:00,2.7994,2.8093,2.7912,2.802,87641.0,BTG
+2024-11-20 12:40:00,2.7993,2.7994,2.7896,2.7896,49591.0,BTG
+2024-11-20 12:39:00,2.7945,2.7994,2.7945,2.7977,26797.0,BTG
+2024-11-20 12:38:00,2.7945,2.7994,2.7945,2.7975,5411.0,BTG
+2024-11-20 12:37:00,2.7945,2.7949,2.7945,2.7945,1987.0,BTG
+2024-11-20 12:36:00,2.7945,2.7945,2.7945,2.7945,573.0,BTG
+2024-11-20 12:35:00,2.7939,2.7994,2.7939,2.7945,38797.0,BTG
+2024-11-20 12:34:00,2.7994,2.7994,2.7896,2.7994,11930.0,BTG
+2024-11-20 12:33:00,2.8004,2.8077,2.7896,2.7994,105254.0,BTG
+2024-11-20 12:32:00,2.7994,2.8093,2.7994,2.7994,12572.0,BTG
+2024-11-20 12:31:00,2.8008,2.8044,2.7994,2.8044,8524.0,BTG
+2024-11-20 12:30:00,2.7994,2.8044,2.7994,2.8005,24695.0,BTG
+2024-11-20 12:29:00,2.8092,2.8093,2.7994,2.8044,11910.0,BTG
+2024-11-20 12:28:00,2.8044,2.8044,2.8044,2.8044,300.0,BTG
+2024-11-20 12:27:00,2.8044,2.8044,2.7994,2.7994,2631.0,BTG
+2024-11-20 12:26:00,2.8093,2.8093,2.7994,2.7994,14380.0,BTG
+2024-11-20 12:25:00,2.7994,2.8044,2.7994,2.8043,5215.0,BTG
+2024-11-20 12:24:00,2.7994,2.8044,2.7994,2.7994,7864.0,BTG
+2024-11-20 12:23:00,2.7994,2.8044,2.7994,2.7994,14970.0,BTG
+2024-11-20 12:22:00,2.7994,2.8093,2.7994,2.8093,14327.0,BTG
+2024-11-20 12:21:00,2.7994,2.8093,2.7994,2.8044,3585.0,BTG
+2024-11-20 12:20:00,2.8008,2.8044,2.7996,2.8008,8050.0,BTG
+2024-11-20 12:19:00,2.8034,2.8044,2.7994,2.8044,13944.0,BTG
+2024-11-20 12:18:00,2.7994,2.8093,2.7994,2.8044,21515.0,BTG
+2024-11-20 12:17:00,2.8044,2.8093,2.7994,2.8093,42692.0,BTG
+2024-11-20 12:16:00,2.8074,2.8075,2.7994,2.8022,7850.0,BTG
+2024-11-20 12:15:00,2.7994,2.8072,2.7994,2.7994,9155.0,BTG
+2024-11-20 12:14:00,2.8093,2.8093,2.7994,2.8044,7224.0,BTG
+2024-11-20 12:13:00,2.8044,2.8093,2.7994,2.7994,4777.0,BTG
+2024-11-20 12:12:00,2.8046,2.8073,2.7995,2.7995,2304.0,BTG
+2024-11-20 12:11:00,2.7994,2.8044,2.7994,2.8044,7966.0,BTG
+2024-11-20 12:10:00,2.7995,2.8093,2.7994,2.7994,43742.0,BTG
+2024-11-20 12:09:00,2.7994,2.8093,2.7945,2.7995,109665.0,BTG
+2024-11-20 12:08:00,2.7945,2.7983,2.7897,2.7897,876.0,BTG
+2024-11-20 12:07:00,2.7913,2.7994,2.7913,2.7945,18205.0,BTG
+2024-11-20 12:06:00,2.7945,2.7965,2.7896,2.7945,3435.0,BTG
+2024-11-20 12:05:00,2.7945,2.7977,2.7945,2.7945,6985.0,BTG
+2024-11-20 12:04:00,2.7945,2.799,2.7945,2.7945,35845.0,BTG
+2024-11-20 12:03:00,2.7945,2.7994,2.7896,2.7976,18660.0,BTG
+2024-11-20 12:02:00,2.7945,2.7945,2.7896,2.7896,28682.0,BTG
+2024-11-20 12:01:00,2.7945,2.7994,2.7945,2.7994,27575.0,BTG
+2024-11-20 12:00:00,2.7937,2.7994,2.7936,2.7994,17982.0,BTG
+2024-11-20 11:59:00,2.7945,2.7994,2.7945,2.7945,28712.0,BTG
+2024-11-20 11:58:00,2.7895,2.7994,2.7867,2.7994,254326.0,BTG
+2024-11-20 11:57:00,2.7885,2.7896,2.7848,2.7896,134772.0,BTG
+2024-11-20 11:56:00,2.7896,2.7896,2.7846,2.7868,159792.0,BTG
+2024-11-20 11:55:00,2.7846,2.7896,2.7846,2.7846,2895.0,BTG
+2024-11-20 11:54:00,2.7846,2.7896,2.7846,2.7846,6256.0,BTG
+2024-11-20 11:53:00,2.7896,2.7896,2.7797,2.7846,52656.0,BTG
+2024-11-20 11:52:00,2.7878,2.7878,2.7797,2.7797,4649.0,BTG
+2024-11-20 11:51:00,2.7797,2.7895,2.7797,2.7846,48892.0,BTG
+2024-11-20 11:50:00,2.7807,2.7872,2.7807,2.7872,19095.0,BTG
+2024-11-20 11:49:00,2.7945,2.7994,2.7797,2.7884,114666.0,BTG
+2024-11-20 11:48:00,2.7948,2.7994,2.7896,2.7896,23144.0,BTG
+2024-11-20 11:47:00,2.7797,2.7994,2.7797,2.7898,275404.0,BTG
+2024-11-20 11:46:00,2.7846,2.7896,2.7797,2.7854,36346.0,BTG
+2024-11-20 11:45:00,2.7846,2.7896,2.7846,2.7846,951.0,BTG
+2024-11-20 11:44:00,2.7846,2.7846,2.7846,2.7846,514.0,BTG
+2024-11-20 11:43:00,2.7797,2.7896,2.7797,2.7846,30908.0,BTG
+2024-11-20 11:42:00,2.7797,2.7896,2.7797,2.7896,54123.0,BTG
+2024-11-20 11:41:00,2.7846,2.7877,2.7846,2.7877,422.0,BTG
+2024-11-20 11:40:00,2.7797,2.7896,2.7797,2.7797,1531.0,BTG
+2024-11-20 11:39:00,2.7846,2.7896,2.7797,2.7846,2109.0,BTG
+2024-11-20 11:38:00,2.7797,2.7884,2.7797,2.7846,75373.0,BTG
+2024-11-20 11:37:00,2.7748,2.7846,2.7748,2.7846,84224.0,BTG
+2024-11-20 11:36:00,2.7699,2.7749,2.7699,2.7748,6131.0,BTG
+2024-11-20 11:35:00,2.7748,2.7797,2.7699,2.7699,16502.0,BTG
+2024-11-20 11:34:00,2.7699,2.7748,2.7699,2.7699,2331.0,BTG
+2024-11-20 11:33:00,2.7699,2.7759,2.7699,2.7748,3574.0,BTG
+2024-11-20 11:32:00,2.7699,2.7797,2.7699,2.7748,7594.0,BTG
+2024-11-20 11:31:00,2.7748,2.7748,2.7699,2.7748,3211.0,BTG
+2024-11-20 11:30:00,2.7748,2.7748,2.7748,2.7748,1126.0,BTG
+2024-11-20 11:29:00,2.7785,2.7785,2.7748,2.7748,3202.0,BTG
+2024-11-20 11:28:00,2.7748,2.7748,2.7746,2.7746,2921.0,BTG
+2024-11-20 11:27:00,2.7748,2.7797,2.7748,2.7748,4121.0,BTG
+2024-11-20 11:26:00,2.7748,2.7779,2.7699,2.7748,8787.0,BTG
+2024-11-20 11:25:00,2.7699,2.7797,2.7699,2.7699,8317.0,BTG
+2024-11-20 11:24:00,2.7748,2.7797,2.7748,2.7748,4015.0,BTG
+2024-11-20 11:23:00,2.7748,2.7748,2.7748,2.7748,1801.0,BTG
+2024-11-20 11:22:00,2.7748,2.7748,2.7748,2.7748,407.0,BTG
+2024-11-20 11:21:00,2.7748,2.7748,2.7699,2.7728,25573.0,BTG
+2024-11-20 11:20:00,2.7748,2.7748,2.77,2.7748,8094.0,BTG
+2024-11-20 11:19:00,2.7748,2.7748,2.7748,2.7748,873.0,BTG
+2024-11-20 11:18:00,2.7699,2.7796,2.7699,2.7699,4769.0,BTG
+2024-11-20 11:17:00,2.7699,2.7797,2.7699,2.7699,16910.0,BTG
+2024-11-20 11:16:00,2.7699,2.7797,2.7699,2.7797,9398.0,BTG
+2024-11-20 11:15:00,2.7699,2.7748,2.7699,2.7748,7496.0,BTG
+2024-11-20 11:14:00,2.7748,2.7797,2.7699,2.7699,33345.0,BTG
+2024-11-20 11:13:00,2.7649,2.7797,2.7649,2.7699,208724.0,BTG
+2024-11-20 11:12:00,2.7681,2.7699,2.76,2.7698,133973.0,BTG
+2024-11-20 11:11:00,2.7699,2.7797,2.7649,2.7699,103505.0,BTG
+2024-11-20 11:10:00,2.7699,2.7797,2.7699,2.7701,30226.0,BTG
+2024-11-20 11:09:00,2.7699,2.7797,2.7699,2.7699,30614.0,BTG
+2024-11-20 11:08:00,2.7649,2.7797,2.76,2.7699,236690.0,BTG
+2024-11-20 11:07:00,2.7699,2.7748,2.76,2.7697,201510.0,BTG
+2024-11-20 11:06:00,2.7748,2.7797,2.7699,2.7748,15920.0,BTG
+2024-11-20 11:05:00,2.7748,2.7748,2.7699,2.7748,5790.0,BTG
+2024-11-20 11:04:00,2.7699,2.7797,2.7699,2.7699,11421.0,BTG
+2024-11-20 11:03:00,2.7699,2.7748,2.7699,2.7699,6609.0,BTG
+2024-11-20 11:02:00,2.7699,2.7748,2.7699,2.7699,32092.0,BTG
+2024-11-20 11:01:00,2.7699,2.7797,2.7699,2.7699,75896.0,BTG
+2024-11-20 11:00:00,2.7748,2.7797,2.7699,2.7699,5128.0,BTG
+2024-11-20 10:59:00,2.7699,2.7796,2.7699,2.7699,6731.0,BTG
+2024-11-20 10:58:00,2.7748,2.7748,2.7699,2.7699,10330.0,BTG
+2024-11-20 10:57:00,2.7699,2.778,2.7699,2.7699,3582.0,BTG
+2024-11-20 10:56:00,2.7699,2.7797,2.7699,2.7699,4907.0,BTG
+2024-11-20 10:55:00,2.7699,2.7797,2.7699,2.7699,13533.0,BTG
+2024-11-20 10:54:00,2.7748,2.7797,2.7699,2.7699,57493.0,BTG
+2024-11-20 10:53:00,2.7699,2.7797,2.7649,2.7748,417700.0,BTG
+2024-11-20 10:52:00,2.7649,2.7797,2.7649,2.7699,138996.0,BTG
+2024-11-20 10:51:00,2.7649,2.7699,2.7649,2.7649,3338.0,BTG
+2024-11-20 10:50:00,2.7649,2.7699,2.76,2.768,5220.0,BTG
+2024-11-20 10:49:00,2.7649,2.7698,2.7649,2.7649,3313.0,BTG
+2024-11-20 10:48:00,2.7649,2.7699,2.7649,2.7649,5373.0,BTG
+2024-11-20 10:47:00,2.7649,2.7699,2.76,2.7649,37996.0,BTG
+2024-11-20 10:46:00,2.7649,2.7649,2.7601,2.7649,9799.0,BTG
+2024-11-20 10:45:00,2.7649,2.7649,2.76,2.7649,8243.0,BTG
+2024-11-20 10:44:00,2.7649,2.7699,2.76,2.76,16619.0,BTG
+2024-11-20 10:43:00,2.7649,2.7649,2.76,2.76,6716.0,BTG
+2024-11-20 10:42:00,2.7649,2.7699,2.7649,2.7649,1221.0,BTG
+2024-11-20 10:41:00,2.7649,2.7649,2.7614,2.7649,34868.0,BTG
+2024-11-20 10:40:00,2.7649,2.7658,2.7601,2.7657,5553.0,BTG
+2024-11-20 10:39:00,2.76,2.7659,2.76,2.76,11269.0,BTG
+2024-11-20 10:38:00,2.7602,2.7699,2.76,2.7699,20313.0,BTG
+2024-11-20 10:37:00,2.7699,2.7699,2.76,2.7641,47957.0,BTG
+2024-11-20 10:36:00,2.7649,2.7699,2.76,2.7649,13019.0,BTG
+2024-11-20 10:35:00,2.7649,2.7698,2.76,2.7601,6327.0,BTG
+2024-11-20 10:34:00,2.7601,2.7699,2.76,2.7649,76646.0,BTG
+2024-11-20 10:33:00,2.7698,2.7699,2.7601,2.7649,70459.0,BTG
+2024-11-20 10:32:00,2.7649,2.7699,2.76,2.7699,202426.0,BTG
+2024-11-20 10:31:00,2.7551,2.7699,2.7501,2.7628,181136.0,BTG
+2024-11-20 10:30:00,2.7601,2.7699,2.7549,2.7587,171600.0,BTG
+2024-11-20 10:29:00,2.7601,2.7699,2.76,2.76,23320.0,BTG
+2024-11-20 10:28:00,2.7699,2.7699,2.7649,2.7649,13287.0,BTG
+2024-11-20 10:27:00,2.7649,2.7699,2.7649,2.7699,2798.0,BTG
+2024-11-20 10:26:00,2.7698,2.7699,2.7649,2.7649,17766.0,BTG
+2024-11-20 10:25:00,2.7649,2.7699,2.7649,2.7649,3312.0,BTG
+2024-11-20 10:24:00,2.7649,2.7699,2.7621,2.7684,2746.0,BTG
+2024-11-20 10:23:00,2.7638,2.7699,2.7601,2.7699,91089.0,BTG
+2024-11-20 10:22:00,2.7649,2.7649,2.7649,2.7649,888.0,BTG
+2024-11-20 10:21:00,2.7684,2.7684,2.7649,2.7649,2880.0,BTG
+2024-11-20 10:20:00,2.7649,2.7649,2.7649,2.7649,2715.0,BTG
+2024-11-20 10:19:00,2.7652,2.7698,2.7649,2.7698,27142.0,BTG
+2024-11-20 10:18:00,2.7649,2.7699,2.7649,2.7649,11243.0,BTG
+2024-11-20 10:17:00,2.7797,2.7797,2.76,2.7649,69732.0,BTG
+2024-11-20 10:16:00,2.7688,2.7797,2.7677,2.7748,136474.0,BTG
+2024-11-20 10:15:00,2.7698,2.7698,2.7648,2.7666,33803.0,BTG
+2024-11-20 10:14:00,2.7699,2.7797,2.76,2.7648,301167.0,BTG
+2024-11-20 10:13:00,2.7649,2.7699,2.7649,2.7696,7840.0,BTG
+2024-11-20 10:12:00,2.7685,2.7699,2.7673,2.7673,4540.0,BTG
+2024-11-20 10:11:00,2.7649,2.7698,2.76,2.7698,37177.0,BTG
+2024-11-20 10:10:00,2.7699,2.7797,2.7649,2.7649,78984.0,BTG
+2024-11-20 10:09:00,2.7699,2.7797,2.7699,2.7699,85189.0,BTG
+2024-11-20 10:08:00,2.7649,2.7797,2.76,2.7748,75122.0,BTG
+2024-11-20 10:07:00,2.76,2.7681,2.76,2.76,8254.0,BTG
+2024-11-20 10:06:00,2.7649,2.7649,2.76,2.76,1290.0,BTG
+2024-11-20 10:05:00,2.7689,2.7699,2.76,2.76,11742.0,BTG
+2024-11-20 10:04:00,2.7649,2.7649,2.76,2.76,6666.0,BTG
+2024-11-20 10:03:00,2.7649,2.7699,2.7605,2.7649,13836.0,BTG
+2024-11-20 10:02:00,2.7649,2.7699,2.76,2.7601,29934.0,BTG
+2024-11-20 10:01:00,2.7699,2.7699,2.76,2.7699,115707.0,BTG
+2024-11-20 10:00:00,2.7748,2.7797,2.7699,2.7699,33909.0,BTG
+2024-11-20 09:59:00,2.7748,2.7797,2.7708,2.7748,4979.0,BTG
+2024-11-20 09:58:00,2.7748,2.7776,2.7699,2.7776,24393.0,BTG
+2024-11-20 09:57:00,2.7699,2.7797,2.7649,2.77,119007.0,BTG
+2024-11-20 09:56:00,2.7748,2.7748,2.7748,2.7748,5412.0,BTG
+2024-11-20 09:55:00,2.7748,2.7797,2.7699,2.7779,10258.0,BTG
+2024-11-20 09:54:00,2.7708,2.7797,2.7707,2.7707,18098.0,BTG
+2024-11-20 09:53:00,2.7748,2.7797,2.7705,2.7748,4248.0,BTG
+2024-11-20 09:52:00,2.7748,2.7797,2.7748,2.7797,1517.0,BTG
+2024-11-20 09:51:00,2.7748,2.7797,2.7699,2.7748,47234.0,BTG
+2024-11-20 09:50:00,2.7797,2.7797,2.7699,2.7699,7819.0,BTG
+2024-11-20 09:49:00,2.7748,2.7748,2.77,2.7748,11520.0,BTG
+2024-11-20 09:48:00,2.7797,2.7797,2.7748,2.7797,10404.0,BTG
+2024-11-20 09:47:00,2.7748,2.7797,2.77,2.7748,49930.0,BTG
+2024-11-20 09:46:00,2.7748,2.7797,2.7649,2.7748,165892.0,BTG
+2024-11-20 09:45:00,2.7748,2.7776,2.7748,2.7776,4453.0,BTG
+2024-11-20 09:44:00,2.7648,2.7797,2.7648,2.7797,52196.0,BTG
+2024-11-20 09:43:00,2.76,2.7699,2.7549,2.7649,80449.0,BTG
+2024-11-20 09:42:00,2.7501,2.76,2.7501,2.7549,126200.0,BTG
+2024-11-20 09:41:00,2.7452,2.7501,2.7404,2.7501,11502.0,BTG
+2024-11-20 09:40:00,2.7452,2.7485,2.7403,2.7485,6665.0,BTG
+2024-11-20 09:39:00,2.7502,2.7551,2.7403,2.7501,98007.0,BTG
+2024-11-20 09:38:00,2.76,2.76,2.7501,2.7502,6040.0,BTG
+2024-11-20 09:37:00,2.7649,2.7699,2.7501,2.76,39811.0,BTG
+2024-11-20 09:36:00,2.7611,2.7699,2.7611,2.7649,17225.0,BTG
+2024-11-20 09:35:00,2.76,2.7699,2.76,2.7649,7225.0,BTG
+2024-11-20 09:34:00,2.7501,2.7649,2.7501,2.7601,25668.0,BTG
+2024-11-20 09:33:00,2.7551,2.76,2.7501,2.759,11520.0,BTG
+2024-11-20 09:32:00,2.7551,2.76,2.7551,2.7551,7964.0,BTG
+2024-11-20 09:31:00,2.7599,2.76,2.7551,2.7551,10909.0,BTG
+2024-11-20 09:30:00,2.7797,2.7797,2.7403,2.7501,278022.0,BTG
+2024-11-20 09:29:00,2.7795,2.7795,2.7795,2.7795,2.0,BTG
+2024-11-20 09:28:00,2.7797,2.7797,2.7797,2.7797,17.0,BTG
+2024-11-20 09:27:00,2.7797,2.7797,2.7649,2.7649,8.0,BTG
+2024-11-20 09:26:00,2.7797,2.7797,2.7797,2.7797,2000.0,BTG
+2024-11-20 09:24:00,2.7748,2.7748,2.7699,2.77,281.0,BTG
+2024-11-20 09:21:00,2.7699,2.7699,2.7699,2.7699,200.0,BTG
+2024-11-20 09:20:00,2.7699,2.7699,2.7699,2.7699,30.0,BTG
+2024-11-20 09:19:00,2.76,2.7699,2.76,2.7699,27.0,BTG
+2024-11-20 09:17:00,2.76,2.76,2.76,2.76,2079.0,BTG
+2024-11-20 09:12:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG
+2024-11-20 09:08:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-20 09:05:00,2.7699,2.7699,2.7699,2.7699,4.0,BTG
+2024-11-20 09:00:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-20 08:57:00,2.7797,2.7797,2.7649,2.7649,57.0,BTG
+2024-11-20 08:56:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-20 08:44:00,2.7797,2.7797,2.7797,2.7797,20.0,BTG
+2024-11-20 08:42:00,2.7503,2.7503,2.7503,2.7503,1.0,BTG
+2024-11-20 08:39:00,2.7788,2.7797,2.7788,2.7797,20.0,BTG
+2024-11-20 08:37:00,2.7649,2.7649,2.7649,2.7649,1.0,BTG
+2024-11-20 08:36:00,2.7797,2.7797,2.7797,2.7797,13.0,BTG
+2024-11-20 08:34:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-20 08:31:00,2.7797,2.7797,2.7797,2.7797,70.0,BTG
+2024-11-20 08:30:00,2.779,2.7797,2.779,2.7797,800.0,BTG
+2024-11-20 08:27:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG
+2024-11-20 08:26:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-20 08:25:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG
+2024-11-20 08:23:00,2.7699,2.7699,2.7699,2.7699,2475.0,BTG
+2024-11-20 08:19:00,2.7773,2.7773,2.7699,2.7699,201.0,BTG
+2024-11-20 08:17:00,2.7699,2.7699,2.7699,2.7699,7.0,BTG
+2024-11-20 08:15:00,2.7501,2.7797,2.7501,2.7649,4436.0,BTG
+2024-11-20 08:12:00,2.7403,2.7403,2.7403,2.7403,1996.0,BTG
+2024-11-20 08:11:00,2.7403,2.7403,2.7403,2.7403,2002.0,BTG
+2024-11-20 08:10:00,2.7401,2.7401,2.7401,2.7401,1.0,BTG
+2024-11-20 08:08:00,2.7403,2.7403,2.7402,2.7402,50.0,BTG
+2024-11-20 08:04:00,2.7403,2.7403,2.7403,2.7403,500.0,BTG
+2024-11-20 08:03:00,2.7403,2.7403,2.7403,2.7403,500.0,BTG
+2024-11-20 08:01:00,2.76,2.76,2.7403,2.7403,6.0,BTG
+2024-11-20 08:00:00,2.7417,2.76,2.721,2.755,7584.0,BTG
+2024-11-20 07:42:00,2.7403,2.7403,2.7403,2.7403,60.0,BTG
+2024-11-20 07:41:00,2.7304,2.7304,2.7304,2.7304,2.0,BTG
+2024-11-20 07:37:00,2.7304,2.7304,2.7304,2.7304,5275.0,BTG
+2024-11-20 07:36:00,2.7403,2.7403,2.7304,2.7304,100.0,BTG
+2024-11-20 07:30:00,2.7501,2.7501,2.7403,2.7403,2170.0,BTG
+2024-11-20 07:21:00,2.7501,2.7501,2.7501,2.7501,6.0,BTG
+2024-11-20 07:17:00,2.7501,2.7501,2.7501,2.7501,100.0,BTG
+2024-11-20 07:13:00,2.7501,2.7501,2.7501,2.7501,270.0,BTG
+2024-11-20 07:11:00,2.76,2.76,2.76,2.76,50.0,BTG
+2024-11-20 07:00:00,2.7501,2.7501,2.7501,2.7501,610.0,BTG
+2024-11-20 06:48:00,2.7501,2.7501,2.7501,2.7501,100.0,BTG
+2024-11-20 06:24:00,2.7501,2.7501,2.7501,2.7501,100.0,BTG
+2024-11-20 05:28:00,2.7501,2.7501,2.7501,2.7501,3.0,BTG
+2024-11-20 04:52:00,2.7403,2.7501,2.7403,2.7501,5.0,BTG
+2024-11-20 04:32:00,2.7797,2.7896,2.7206,2.7206,3275.0,BTG
+2024-11-20 04:18:00,2.7403,2.7403,2.7403,2.7403,3900.0,BTG
+2024-11-20 04:14:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-11-20 04:02:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG
+2024-11-20 04:01:00,2.7896,2.7896,2.7896,2.7896,17600.0,BTG
+2024-11-19 20:00:00,2.76,2.76,2.76,2.76,681031.0,BTG
+2024-11-19 19:54:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-19 19:53:00,2.7994,2.7994,2.7994,2.7994,25.0,BTG
+2024-11-19 19:47:00,2.7896,2.7994,2.7896,2.7994,100.0,BTG
+2024-11-19 19:37:00,2.7797,2.7797,2.7797,2.7797,2.0,BTG
+2024-11-19 19:33:00,2.7797,2.7994,2.7797,2.7994,1505.0,BTG
+2024-11-19 19:27:00,2.7797,2.7797,2.7797,2.7797,100.0,BTG
+2024-11-19 19:24:00,2.7797,2.7797,2.7797,2.7797,18.0,BTG
+2024-11-19 19:20:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG
+2024-11-19 19:12:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-19 18:53:00,2.76,2.76,2.76,2.76,25.0,BTG
+2024-11-19 18:45:00,2.76,2.76,2.76,2.76,4.0,BTG
+2024-11-19 18:43:00,2.7797,2.7896,2.7797,2.7896,4001.0,BTG
+2024-11-19 18:42:00,2.7797,2.7797,2.7797,2.7797,8.0,BTG
+2024-11-19 18:31:00,2.7797,2.7797,2.7797,2.7797,36.0,BTG
+2024-11-19 18:30:00,2.76,2.76,2.76,2.76,681031.0,BTG
+2024-11-19 18:26:00,2.7607,2.7607,2.7607,2.7607,6000.0,BTG
+2024-11-19 18:21:00,2.7797,2.7797,2.7699,2.7699,18.0,BTG
+2024-11-19 18:17:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-11-19 18:16:00,2.7699,2.7699,2.7699,2.7699,19.0,BTG
+2024-11-19 18:02:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-19 18:01:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-19 17:56:00,2.7699,2.7699,2.7699,2.7699,6.0,BTG
+2024-11-19 17:53:00,2.7797,2.7797,2.7797,2.7797,4.0,BTG
+2024-11-19 17:52:00,2.76,2.76,2.76,2.76,3.0,BTG
+2024-11-19 17:29:00,2.7797,2.7797,2.7699,2.7699,4685.0,BTG
+2024-11-19 17:28:00,2.7699,2.7699,2.7699,2.7699,10.0,BTG
+2024-11-19 17:20:00,2.7699,2.7699,2.7699,2.7699,9.0,BTG
+2024-11-19 17:12:00,2.7699,2.7748,2.7699,2.7748,2.0,BTG
+2024-11-19 17:08:00,2.7796,2.7796,2.7796,2.7796,70.0,BTG
+2024-11-19 16:59:00,2.7797,2.7797,2.7796,2.7797,20.0,BTG
+2024-11-19 16:53:00,2.7797,2.7797,2.7797,2.7797,101.0,BTG
+2024-11-19 16:49:00,2.7795,2.7795,2.7795,2.7795,25.0,BTG
+2024-11-19 16:34:00,2.7682,2.7682,2.7682,2.7682,239462.0,BTG
+2024-11-19 16:28:00,2.7699,2.7699,2.7699,2.7699,2.0,BTG
+2024-11-19 16:17:00,2.76,2.76,2.76,2.76,10.0,BTG
+2024-11-19 16:10:00,2.76,2.76,2.76,2.76,681031.0,BTG
+2024-11-19 16:08:00,2.7797,2.7797,2.7601,2.7601,1007.0,BTG
+2024-11-19 16:07:00,2.76,2.76,2.76,2.76,1.0,BTG
+2024-11-19 16:06:00,2.741,2.741,2.741,2.741,425.0,BTG
+2024-11-19 16:05:00,2.7797,2.7797,2.7404,2.7748,5762.0,BTG
+2024-11-19 16:04:00,2.7699,2.7699,2.7699,2.7699,1002.0,BTG
+2024-11-19 16:02:00,2.7796,2.7796,2.7796,2.7796,9.0,BTG
+2024-11-19 16:01:00,2.76,2.7797,2.76,2.7797,59972.0,BTG
+2024-11-19 16:00:00,2.7994,2.7994,2.76,2.7797,2080478.0,BTG
+2024-11-19 15:59:00,2.7699,2.7748,2.76,2.7699,410166.0,BTG
+2024-11-19 15:58:00,2.7699,2.7748,2.7699,2.7748,108459.0,BTG
+2024-11-19 15:57:00,2.7699,2.7796,2.7699,2.7699,95964.0,BTG
+2024-11-19 15:56:00,2.7748,2.7797,2.7699,2.7699,127498.0,BTG
+2024-11-19 15:55:00,2.7748,2.7797,2.7699,2.7699,65253.0,BTG
+2024-11-19 15:54:00,2.7748,2.7797,2.7699,2.7699,40457.0,BTG
+2024-11-19 15:53:00,2.7699,2.7749,2.7699,2.7748,15126.0,BTG
+2024-11-19 15:52:00,2.7699,2.7796,2.7699,2.7699,24312.0,BTG
+2024-11-19 15:51:00,2.7748,2.7748,2.7699,2.7699,30645.0,BTG
+2024-11-19 15:50:00,2.76,2.7797,2.76,2.7749,601791.0,BTG
+2024-11-19 15:49:00,2.76,2.7699,2.76,2.76,62085.0,BTG
+2024-11-19 15:48:00,2.76,2.7649,2.76,2.76,12290.0,BTG
+2024-11-19 15:47:00,2.76,2.7699,2.76,2.76,27058.0,BTG
+2024-11-19 15:46:00,2.7649,2.7699,2.76,2.76,29779.0,BTG
+2024-11-19 15:45:00,2.76,2.7699,2.76,2.7649,25025.0,BTG
+2024-11-19 15:44:00,2.76,2.7699,2.76,2.76,30439.0,BTG
+2024-11-19 15:43:00,2.76,2.7674,2.76,2.7649,8358.0,BTG
+2024-11-19 15:42:00,2.76,2.7674,2.76,2.7637,10870.0,BTG
+2024-11-19 15:41:00,2.7649,2.7698,2.76,2.76,26051.0,BTG
+2024-11-19 15:40:00,2.7649,2.7699,2.7624,2.7649,142691.0,BTG
+2024-11-19 15:39:00,2.76,2.7649,2.76,2.76,11512.0,BTG
+2024-11-19 15:38:00,2.7649,2.7674,2.76,2.7674,22180.0,BTG
+2024-11-19 15:37:00,2.7681,2.7681,2.76,2.76,3849.0,BTG
+2024-11-19 15:36:00,2.76,2.7684,2.76,2.7649,20273.0,BTG
+2024-11-19 15:35:00,2.7649,2.7649,2.76,2.76,9143.0,BTG
+2024-11-19 15:34:00,2.7649,2.7699,2.7649,2.7649,7596.0,BTG
+2024-11-19 15:33:00,2.7649,2.7674,2.7649,2.7649,9352.0,BTG
+2024-11-19 15:32:00,2.7649,2.7699,2.76,2.76,60771.0,BTG
+2024-11-19 15:31:00,2.7699,2.7699,2.7649,2.7649,251880.0,BTG
+2024-11-19 15:30:00,2.7699,2.7796,2.7699,2.7699,51870.0,BTG
+2024-11-19 15:29:00,2.7699,2.7797,2.7699,2.7748,25537.0,BTG
+2024-11-19 15:28:00,2.7748,2.7797,2.7699,2.7699,18679.0,BTG
+2024-11-19 15:27:00,2.7699,2.7748,2.7699,2.7699,4156.0,BTG
+2024-11-19 15:26:00,2.7748,2.7797,2.7699,2.7699,48170.0,BTG
+2024-11-19 15:25:00,2.7748,2.7748,2.7699,2.7748,10764.0,BTG
+2024-11-19 15:24:00,2.7748,2.7797,2.7699,2.7748,39056.0,BTG
+2024-11-19 15:23:00,2.7748,2.7797,2.7699,2.7748,33548.0,BTG
+2024-11-19 15:22:00,2.7699,2.7772,2.7699,2.7748,10465.0,BTG
+2024-11-19 15:21:00,2.7748,2.7782,2.7699,2.7748,10203.0,BTG
+2024-11-19 15:20:00,2.7748,2.7772,2.7699,2.7699,4827.0,BTG
+2024-11-19 15:19:00,2.7748,2.7748,2.7699,2.7748,8104.0,BTG
+2024-11-19 15:18:00,2.7748,2.7772,2.7699,2.7748,9241.0,BTG
+2024-11-19 15:17:00,2.7699,2.7797,2.7699,2.7699,8736.0,BTG
+2024-11-19 15:16:00,2.7797,2.7797,2.7699,2.7699,5778.0,BTG
+2024-11-19 15:15:00,2.7748,2.7797,2.7699,2.7772,5002.0,BTG
+2024-11-19 15:14:00,2.7797,2.7797,2.7699,2.7797,16942.0,BTG
+2024-11-19 15:13:00,2.7748,2.7797,2.7699,2.7748,3839.0,BTG
+2024-11-19 15:12:00,2.7772,2.7797,2.7699,2.7748,46100.0,BTG
+2024-11-19 15:11:00,2.7797,2.7797,2.7699,2.7777,10845.0,BTG
+2024-11-19 15:10:00,2.7797,2.7797,2.7699,2.7748,7124.0,BTG
+2024-11-19 15:09:00,2.7748,2.7797,2.7748,2.7797,7656.0,BTG
+2024-11-19 15:08:00,2.7739,2.7797,2.7739,2.7797,59822.0,BTG
+2024-11-19 15:07:00,2.7724,2.7797,2.7699,2.7748,18942.0,BTG
+2024-11-19 15:06:00,2.7748,2.7797,2.7699,2.7748,9062.0,BTG
+2024-11-19 15:05:00,2.7748,2.7748,2.7699,2.7748,39923.0,BTG
+2024-11-19 15:04:00,2.7748,2.7797,2.7748,2.7748,43900.0,BTG
+2024-11-19 15:03:00,2.7748,2.7797,2.7748,2.7748,5258.0,BTG
+2024-11-19 15:02:00,2.7748,2.7797,2.7739,2.7772,116748.0,BTG
+2024-11-19 15:01:00,2.7699,2.7777,2.7699,2.7699,6141.0,BTG
+2024-11-19 15:00:00,2.7748,2.7797,2.7699,2.7748,9546.0,BTG
+2024-11-19 14:59:00,2.7748,2.7773,2.7699,2.7699,41917.0,BTG
+2024-11-19 14:58:00,2.7797,2.7846,2.7699,2.7699,413468.0,BTG
+2024-11-19 14:57:00,2.7797,2.7846,2.7797,2.7797,109481.0,BTG
+2024-11-19 14:56:00,2.7797,2.7846,2.7797,2.7797,50624.0,BTG
+2024-11-19 14:55:00,2.7797,2.7846,2.7797,2.7846,17662.0,BTG
+2024-11-19 14:54:00,2.7846,2.7846,2.7797,2.7797,13005.0,BTG
+2024-11-19 14:53:00,2.7797,2.7876,2.7797,2.7797,5491.0,BTG
+2024-11-19 14:52:00,2.7797,2.7846,2.7797,2.7846,4916.0,BTG
+2024-11-19 14:51:00,2.7797,2.7846,2.7797,2.7797,9327.0,BTG
+2024-11-19 14:50:00,2.7797,2.7846,2.7797,2.7797,11401.0,BTG
+2024-11-19 14:49:00,2.7797,2.7846,2.7797,2.7846,58768.0,BTG
+2024-11-19 14:48:00,2.7797,2.7846,2.7797,2.7797,4103.0,BTG
+2024-11-19 14:47:00,2.7797,2.7896,2.7797,2.7797,37831.0,BTG
+2024-11-19 14:46:00,2.7797,2.7877,2.7797,2.7797,41228.0,BTG
+2024-11-19 14:45:00,2.7797,2.7846,2.7797,2.7797,14226.0,BTG
+2024-11-19 14:44:00,2.7846,2.7896,2.7797,2.7797,67293.0,BTG
+2024-11-19 14:43:00,2.7846,2.7871,2.7797,2.7846,57075.0,BTG
+2024-11-19 14:42:00,2.7846,2.7877,2.7797,2.7797,8173.0,BTG
+2024-11-19 14:41:00,2.7846,2.7896,2.7797,2.7846,42014.0,BTG
+2024-11-19 14:40:00,2.7846,2.7871,2.7797,2.7846,11717.0,BTG
+2024-11-19 14:39:00,2.7846,2.7896,2.7797,2.7846,11110.0,BTG
+2024-11-19 14:38:00,2.7748,2.7896,2.7748,2.7846,541082.0,BTG
+2024-11-19 14:37:00,2.7748,2.7797,2.7748,2.7748,20337.0,BTG
+2024-11-19 14:36:00,2.7699,2.7797,2.7699,2.7748,70720.0,BTG
+2024-11-19 14:35:00,2.7797,2.7797,2.7699,2.7699,376977.0,BTG
+2024-11-19 14:34:00,2.7797,2.7896,2.7797,2.7896,26759.0,BTG
+2024-11-19 14:33:00,2.7846,2.7896,2.7797,2.7797,118917.0,BTG
+2024-11-19 14:32:00,2.7846,2.7896,2.7797,2.7846,10214.0,BTG
+2024-11-19 14:31:00,2.7846,2.7846,2.7818,2.7846,19005.0,BTG
+2024-11-19 14:30:00,2.7846,2.7896,2.7846,2.7896,13779.0,BTG
+2024-11-19 14:29:00,2.7846,2.7846,2.7797,2.7846,14521.0,BTG
+2024-11-19 14:28:00,2.7846,2.7896,2.7846,2.7846,2216.0,BTG
+2024-11-19 14:27:00,2.7846,2.7896,2.7846,2.7846,3852.0,BTG
+2024-11-19 14:26:00,2.7846,2.7851,2.7832,2.7832,1925.0,BTG
+2024-11-19 14:25:00,2.7846,2.7884,2.7846,2.7846,2971.0,BTG
+2024-11-19 14:24:00,2.7896,2.7896,2.7797,2.7846,7822.0,BTG
+2024-11-19 14:23:00,2.7846,2.7896,2.7797,2.7846,21140.0,BTG
+2024-11-19 14:22:00,2.7856,2.7896,2.7797,2.7896,15472.0,BTG
+2024-11-19 14:21:00,2.7772,2.7896,2.7748,2.7877,606731.0,BTG
+2024-11-19 14:20:00,2.7748,2.7797,2.7699,2.7748,8007.0,BTG
+2024-11-19 14:19:00,2.7748,2.7777,2.7699,2.7748,7899.0,BTG
+2024-11-19 14:18:00,2.7748,2.7772,2.7699,2.7748,22709.0,BTG
+2024-11-19 14:17:00,2.7699,2.7748,2.7699,2.7748,19351.0,BTG
+2024-11-19 14:16:00,2.7748,2.7772,2.7699,2.7748,14813.0,BTG
+2024-11-19 14:15:00,2.7748,2.7777,2.7699,2.7699,13105.0,BTG
+2024-11-19 14:14:00,2.7748,2.7772,2.7699,2.7699,3421.0,BTG
+2024-11-19 14:13:00,2.7748,2.7797,2.7699,2.7797,11301.0,BTG
+2024-11-19 14:12:00,2.7699,2.7779,2.7699,2.7699,11894.0,BTG
+2024-11-19 14:11:00,2.7748,2.7754,2.7699,2.7699,5557.0,BTG
+2024-11-19 14:10:00,2.7699,2.7796,2.7699,2.7796,16342.0,BTG
+2024-11-19 14:09:00,2.7748,2.7748,2.7699,2.7699,6532.0,BTG
+2024-11-19 14:08:00,2.7699,2.7748,2.7699,2.7699,38175.0,BTG
+2024-11-19 14:07:00,2.7748,2.7748,2.7699,2.7699,12905.0,BTG
+2024-11-19 14:06:00,2.7748,2.7778,2.7699,2.7699,6390.0,BTG
+2024-11-19 14:05:00,2.7699,2.7797,2.7699,2.7748,15731.0,BTG
+2024-11-19 14:04:00,2.7748,2.7748,2.7699,2.7699,7055.0,BTG
+2024-11-19 14:03:00,2.7748,2.7748,2.7699,2.7748,30847.0,BTG
+2024-11-19 14:02:00,2.7699,2.7797,2.7699,2.7797,17152.0,BTG
+2024-11-19 14:01:00,2.7797,2.7797,2.7699,2.7748,64445.0,BTG
+2024-11-19 14:00:00,2.7699,2.7797,2.7699,2.7797,107570.0,BTG
+2024-11-19 13:59:00,2.7699,2.7797,2.7649,2.7752,432863.0,BTG
+2024-11-19 13:58:00,2.7649,2.7699,2.7642,2.7649,10786.0,BTG
+2024-11-19 13:57:00,2.7649,2.7699,2.76,2.7649,41062.0,BTG
+2024-11-19 13:56:00,2.7649,2.7699,2.7649,2.7685,31993.0,BTG
+2024-11-19 13:55:00,2.7649,2.7649,2.7649,2.7649,3234.0,BTG
+2024-11-19 13:54:00,2.7649,2.7699,2.76,2.7649,20407.0,BTG
+2024-11-19 13:53:00,2.7698,2.7699,2.7649,2.7683,26077.0,BTG
+2024-11-19 13:52:00,2.76,2.7699,2.76,2.7699,38992.0,BTG
+2024-11-19 13:51:00,2.7649,2.7699,2.7649,2.7686,6823.0,BTG
+2024-11-19 13:50:00,2.7649,2.7699,2.7649,2.7649,4606.0,BTG
+2024-11-19 13:49:00,2.7699,2.7699,2.7649,2.7649,3868.0,BTG
+2024-11-19 13:48:00,2.7649,2.7699,2.76,2.76,22172.0,BTG
+2024-11-19 13:47:00,2.7699,2.7699,2.7649,2.7649,5800.0,BTG
+2024-11-19 13:46:00,2.7685,2.7699,2.7649,2.7699,8350.0,BTG
+2024-11-19 13:45:00,2.7699,2.7699,2.7649,2.7649,31757.0,BTG
+2024-11-19 13:44:00,2.7649,2.7699,2.7649,2.7699,12600.0,BTG
+2024-11-19 13:43:00,2.7655,2.7698,2.7649,2.7649,6550.0,BTG
+2024-11-19 13:42:00,2.7649,2.7699,2.76,2.761,39933.0,BTG
+2024-11-19 13:41:00,2.7649,2.7698,2.7649,2.7698,9524.0,BTG
+2024-11-19 13:40:00,2.7649,2.7699,2.7649,2.7649,37847.0,BTG
+2024-11-19 13:39:00,2.7649,2.7649,2.7649,2.7649,15771.0,BTG
+2024-11-19 13:38:00,2.7649,2.7699,2.7642,2.7642,7758.0,BTG
+2024-11-19 13:37:00,2.7699,2.7699,2.7649,2.7649,5474.0,BTG
+2024-11-19 13:36:00,2.7649,2.7649,2.76,2.76,933.0,BTG
+2024-11-19 13:35:00,2.7649,2.7694,2.7649,2.7649,28153.0,BTG
+2024-11-19 13:34:00,2.7649,2.7649,2.7642,2.7642,662.0,BTG
+2024-11-19 13:33:00,2.7649,2.7699,2.7649,2.7699,9304.0,BTG
+2024-11-19 13:32:00,2.7649,2.7699,2.7615,2.7649,34495.0,BTG
+2024-11-19 13:31:00,2.7699,2.7699,2.76,2.7649,3906.0,BTG
+2024-11-19 13:30:00,2.7649,2.7699,2.7649,2.7699,4758.0,BTG
+2024-11-19 13:29:00,2.7649,2.7699,2.76,2.7699,75154.0,BTG
+2024-11-19 13:28:00,2.7649,2.7699,2.76,2.7649,3299.0,BTG
+2024-11-19 13:27:00,2.7649,2.7699,2.76,2.7613,12006.0,BTG
+2024-11-19 13:26:00,2.7792,2.7792,2.7649,2.7652,222897.0,BTG
+2024-11-19 13:25:00,2.7748,2.7797,2.7699,2.7748,25322.0,BTG
+2024-11-19 13:24:00,2.7748,2.7748,2.7699,2.7748,12560.0,BTG
+2024-11-19 13:23:00,2.7699,2.7772,2.7699,2.7748,2235.0,BTG
+2024-11-19 13:22:00,2.7748,2.7748,2.7699,2.7748,8595.0,BTG
+2024-11-19 13:21:00,2.7748,2.7772,2.7699,2.7772,3771.0,BTG
+2024-11-19 13:20:00,2.7699,2.7748,2.7699,2.7748,2253.0,BTG
+2024-11-19 13:19:00,2.7748,2.7797,2.7699,2.7748,8738.0,BTG
+2024-11-19 13:18:00,2.7699,2.7797,2.7699,2.7747,2724.0,BTG
+2024-11-19 13:17:00,2.7772,2.7772,2.7699,2.7748,6144.0,BTG
+2024-11-19 13:16:00,2.7748,2.7748,2.7699,2.7748,3204.0,BTG
+2024-11-19 13:15:00,2.7748,2.7748,2.7748,2.7748,8564.0,BTG
+2024-11-19 13:14:00,2.7699,2.7772,2.7699,2.7772,5023.0,BTG
+2024-11-19 13:13:00,2.7748,2.7748,2.7699,2.7748,65815.0,BTG
+2024-11-19 13:12:00,2.7699,2.7772,2.7699,2.7699,4722.0,BTG
+2024-11-19 13:11:00,2.7748,2.7748,2.7699,2.7699,34196.0,BTG
+2024-11-19 13:10:00,2.7748,2.7748,2.7748,2.7748,3844.0,BTG
+2024-11-19 13:09:00,2.7699,2.7748,2.7699,2.7748,3317.0,BTG
+2024-11-19 13:08:00,2.7748,2.7748,2.7748,2.7748,648.0,BTG
+2024-11-19 13:07:00,2.7718,2.7797,2.7699,2.7715,93058.0,BTG
+2024-11-19 13:06:00,2.7699,2.7797,2.762,2.7712,182156.0,BTG
+2024-11-19 13:05:00,2.7699,2.7699,2.7649,2.7667,134364.0,BTG
+2024-11-19 13:04:00,2.7699,2.7699,2.7649,2.7649,5810.0,BTG
+2024-11-19 13:03:00,2.7699,2.7699,2.7649,2.7649,24117.0,BTG
+2024-11-19 13:02:00,2.7698,2.7699,2.7649,2.7649,36529.0,BTG
+2024-11-19 13:01:00,2.7654,2.7699,2.76,2.7649,24767.0,BTG
+2024-11-19 13:00:00,2.7748,2.7748,2.7649,2.7649,99376.0,BTG
+2024-11-19 12:59:00,2.7699,2.7772,2.7699,2.7699,3340.0,BTG
+2024-11-19 12:58:00,2.7699,2.7779,2.7699,2.77,4913.0,BTG
+2024-11-19 12:57:00,2.7699,2.7748,2.7699,2.7699,3777.0,BTG
+2024-11-19 12:56:00,2.7699,2.7748,2.7699,2.7699,3223.0,BTG
+2024-11-19 12:55:00,2.7699,2.7748,2.7699,2.7699,2933.0,BTG
+2024-11-19 12:54:00,2.7699,2.7797,2.7699,2.7748,29903.0,BTG
+2024-11-19 12:53:00,2.7748,2.7748,2.7699,2.7699,16411.0,BTG
+2024-11-19 12:52:00,2.7748,2.7748,2.7699,2.7699,6306.0,BTG
+2024-11-19 12:51:00,2.7699,2.7797,2.7699,2.7797,1410.0,BTG
+2024-11-19 12:50:00,2.7699,2.7797,2.7699,2.7748,4545.0,BTG
+2024-11-19 12:49:00,2.7699,2.7748,2.7699,2.7699,2304.0,BTG
+2024-11-19 12:48:00,2.7748,2.7797,2.7699,2.7797,4422.0,BTG
+2024-11-19 12:47:00,2.7748,2.7748,2.7699,2.7699,2482.0,BTG
+2024-11-19 12:46:00,2.7699,2.7772,2.7699,2.7748,5850.0,BTG
+2024-11-19 12:45:00,2.7748,2.7797,2.7699,2.7772,32494.0,BTG
+2024-11-19 12:44:00,2.7797,2.7797,2.7699,2.7699,3329.0,BTG
+2024-11-19 12:43:00,2.7699,2.7797,2.7699,2.7748,15860.0,BTG
+2024-11-19 12:42:00,2.7748,2.7797,2.7699,2.7748,12688.0,BTG
+2024-11-19 12:41:00,2.7846,2.7846,2.7699,2.7699,146095.0,BTG
+2024-11-19 12:40:00,2.7846,2.7871,2.7808,2.7846,8445.0,BTG
+2024-11-19 12:39:00,2.7871,2.7882,2.7797,2.7882,2814.0,BTG
+2024-11-19 12:38:00,2.7846,2.7896,2.7797,2.7896,6940.0,BTG
+2024-11-19 12:37:00,2.7846,2.7871,2.7797,2.7797,2411.0,BTG
+2024-11-19 12:36:00,2.7871,2.7896,2.7807,2.7846,5105.0,BTG
+2024-11-19 12:35:00,2.7797,2.7883,2.7797,2.7883,15000.0,BTG
+2024-11-19 12:34:00,2.7846,2.7871,2.7807,2.7846,3835.0,BTG
+2024-11-19 12:33:00,2.7846,2.7846,2.7797,2.7846,2696.0,BTG
+2024-11-19 12:32:00,2.7846,2.7896,2.7797,2.7846,130135.0,BTG
+2024-11-19 12:31:00,2.7846,2.7896,2.7797,2.7846,22988.0,BTG
+2024-11-19 12:30:00,2.7797,2.7896,2.7797,2.7846,9274.0,BTG
+2024-11-19 12:29:00,2.7863,2.7896,2.7797,2.7797,13656.0,BTG
+2024-11-19 12:28:00,2.7797,2.7896,2.7797,2.7878,69231.0,BTG
+2024-11-19 12:27:00,2.7797,2.7896,2.7797,2.7846,2892.0,BTG
+2024-11-19 12:26:00,2.7896,2.7896,2.7843,2.7877,22471.0,BTG
+2024-11-19 12:25:00,2.7846,2.7896,2.7797,2.7797,13462.0,BTG
+2024-11-19 12:24:00,2.7846,2.7846,2.7846,2.7846,3928.0,BTG
+2024-11-19 12:23:00,2.7797,2.7896,2.7797,2.7846,14624.0,BTG
+2024-11-19 12:22:00,2.7797,2.7896,2.7797,2.7797,38029.0,BTG
+2024-11-19 12:21:00,2.7846,2.7896,2.7797,2.7846,15436.0,BTG
+2024-11-19 12:20:00,2.7846,2.7884,2.7797,2.7846,10712.0,BTG
+2024-11-19 12:19:00,2.7846,2.7871,2.7797,2.7846,14682.0,BTG
+2024-11-19 12:18:00,2.789,2.7896,2.7797,2.7797,21920.0,BTG
+2024-11-19 12:17:00,2.7797,2.7896,2.7797,2.7846,11802.0,BTG
+2024-11-19 12:16:00,2.7846,2.7896,2.7797,2.7846,5642.0,BTG
+2024-11-19 12:15:00,2.7846,2.7896,2.7846,2.7846,4704.0,BTG
+2024-11-19 12:14:00,2.7846,2.7896,2.7797,2.7846,16933.0,BTG
+2024-11-19 12:13:00,2.7846,2.7871,2.7797,2.7846,5591.0,BTG
+2024-11-19 12:12:00,2.7846,2.7876,2.7797,2.7846,7945.0,BTG
+2024-11-19 12:11:00,2.7846,2.7894,2.7797,2.7846,54967.0,BTG
+2024-11-19 12:10:00,2.7846,2.7846,2.7797,2.7846,13826.0,BTG
+2024-11-19 12:09:00,2.7846,2.7871,2.7797,2.7846,4320.0,BTG
+2024-11-19 12:08:00,2.7846,2.7846,2.7846,2.7846,10501.0,BTG
+2024-11-19 12:07:00,2.7846,2.7896,2.7797,2.7846,42288.0,BTG
+2024-11-19 12:06:00,2.7846,2.7881,2.7846,2.7846,5266.0,BTG
+2024-11-19 12:05:00,2.7871,2.7896,2.7798,2.7846,15808.0,BTG
+2024-11-19 12:04:00,2.7846,2.7893,2.7797,2.7846,17174.0,BTG
+2024-11-19 12:03:00,2.7846,2.7896,2.7797,2.7846,13564.0,BTG
+2024-11-19 12:02:00,2.7846,2.7896,2.7846,2.7846,12888.0,BTG
+2024-11-19 12:01:00,2.7846,2.7896,2.7797,2.7896,18645.0,BTG
+2024-11-19 12:00:00,2.7797,2.7896,2.7797,2.7896,32716.0,BTG
+2024-11-19 11:59:00,2.7846,2.7896,2.7846,2.7846,10492.0,BTG
+2024-11-19 11:58:00,2.7846,2.7896,2.7797,2.7797,69006.0,BTG
+2024-11-19 11:57:00,2.7846,2.7871,2.7797,2.7797,44889.0,BTG
+2024-11-19 11:56:00,2.7846,2.7871,2.7797,2.7846,45009.0,BTG
+2024-11-19 11:55:00,2.7797,2.7896,2.7797,2.7878,28612.0,BTG
+2024-11-19 11:54:00,2.7879,2.7896,2.7797,2.7846,37464.0,BTG
+2024-11-19 11:53:00,2.769,2.7896,2.7649,2.7846,473867.0,BTG
+2024-11-19 11:52:00,2.7676,2.7699,2.7649,2.7691,247954.0,BTG
+2024-11-19 11:51:00,2.7649,2.7699,2.7649,2.7649,1970.0,BTG
+2024-11-19 11:50:00,2.7639,2.7674,2.7639,2.7649,1654.0,BTG
+2024-11-19 11:49:00,2.768,2.768,2.7649,2.7649,5607.0,BTG
+2024-11-19 11:48:00,2.7699,2.7699,2.7649,2.7699,7294.0,BTG
+2024-11-19 11:47:00,2.7452,2.7699,2.7403,2.7649,549461.0,BTG
+2024-11-19 11:46:00,2.7501,2.7501,2.7403,2.7452,139880.0,BTG
+2024-11-19 11:45:00,2.7551,2.7575,2.7501,2.7501,3863.0,BTG
+2024-11-19 11:44:00,2.7551,2.76,2.7551,2.76,1890.0,BTG
+2024-11-19 11:43:00,2.76,2.76,2.7501,2.7551,2780.0,BTG
+2024-11-19 11:42:00,2.7551,2.7551,2.7501,2.7501,2713.0,BTG
+2024-11-19 11:41:00,2.7551,2.76,2.7501,2.7551,22356.0,BTG
+2024-11-19 11:40:00,2.7551,2.76,2.7551,2.7551,3915.0,BTG
+2024-11-19 11:39:00,2.7501,2.7575,2.7501,2.7551,17126.0,BTG
+2024-11-19 11:38:00,2.7501,2.7575,2.7501,2.7501,13962.0,BTG
+2024-11-19 11:37:00,2.7501,2.7575,2.7501,2.7516,4500.0,BTG
+2024-11-19 11:36:00,2.7553,2.76,2.7501,2.7551,5871.0,BTG
+2024-11-19 11:35:00,2.7551,2.76,2.7501,2.7575,3355.0,BTG
+2024-11-19 11:34:00,2.76,2.76,2.7501,2.7575,4372.0,BTG
+2024-11-19 11:33:00,2.7551,2.759,2.7501,2.7551,108645.0,BTG
+2024-11-19 11:32:00,2.7649,2.7699,2.7501,2.76,350327.0,BTG
+2024-11-19 11:31:00,2.7649,2.7697,2.76,2.7649,17267.0,BTG
+2024-11-19 11:30:00,2.7699,2.7699,2.76,2.76,68730.0,BTG
+2024-11-19 11:29:00,2.7649,2.7699,2.7621,2.7649,7912.0,BTG
+2024-11-19 11:28:00,2.7748,2.7797,2.7649,2.7649,243962.0,BTG
+2024-11-19 11:27:00,2.7748,2.7797,2.7699,2.7699,5346.0,BTG
+2024-11-19 11:26:00,2.7783,2.7797,2.772,2.7748,31279.0,BTG
+2024-11-19 11:25:00,2.7748,2.7748,2.7748,2.7748,2650.0,BTG
+2024-11-19 11:24:00,2.7797,2.7797,2.77,2.7797,33024.0,BTG
+2024-11-19 11:23:00,2.7717,2.7797,2.77,2.7717,28656.0,BTG
+2024-11-19 11:22:00,2.7788,2.7797,2.7699,2.7699,10735.0,BTG
+2024-11-19 11:21:00,2.7797,2.7797,2.7699,2.7783,27579.0,BTG
+2024-11-19 11:20:00,2.7757,2.7796,2.7748,2.7748,9495.0,BTG
+2024-11-19 11:19:00,2.7699,2.7794,2.7699,2.7748,44494.0,BTG
+2024-11-19 11:18:00,2.7748,2.7797,2.7748,2.7797,11223.0,BTG
+2024-11-19 11:17:00,2.7699,2.7797,2.7699,2.7748,29181.0,BTG
+2024-11-19 11:16:00,2.7748,2.7783,2.7699,2.7748,26360.0,BTG
+2024-11-19 11:15:00,2.7715,2.7754,2.7699,2.7748,42188.0,BTG
+2024-11-19 11:14:00,2.7699,2.7797,2.76,2.7742,232324.0,BTG
+2024-11-19 11:13:00,2.7649,2.7699,2.76,2.7684,183271.0,BTG
+2024-11-19 11:12:00,2.7649,2.7699,2.7649,2.7698,10694.0,BTG
+2024-11-19 11:11:00,2.7649,2.7699,2.7649,2.7699,9627.0,BTG
+2024-11-19 11:10:00,2.7649,2.7699,2.7649,2.7689,55623.0,BTG
+2024-11-19 11:09:00,2.7683,2.7699,2.7649,2.7699,12054.0,BTG
+2024-11-19 11:08:00,2.7649,2.7699,2.76,2.76,153351.0,BTG
+2024-11-19 11:07:00,2.7699,2.7699,2.7649,2.7681,15767.0,BTG
+2024-11-19 11:06:00,2.7699,2.7699,2.7649,2.7699,2016.0,BTG
+2024-11-19 11:05:00,2.7649,2.7699,2.76,2.76,3146.0,BTG
+2024-11-19 11:04:00,2.7685,2.7689,2.7649,2.7689,9410.0,BTG
+2024-11-19 11:03:00,2.7797,2.7797,2.7649,2.7649,87788.0,BTG
+2024-11-19 11:02:00,2.7748,2.7797,2.7699,2.7748,43882.0,BTG
+2024-11-19 11:01:00,2.7748,2.7748,2.7748,2.7748,6182.0,BTG
+2024-11-19 11:00:00,2.7748,2.7758,2.7748,2.7748,1416.0,BTG
+2024-11-19 10:59:00,2.7761,2.7797,2.7699,2.7748,40836.0,BTG
+2024-11-19 10:58:00,2.7748,2.7797,2.7748,2.7756,39733.0,BTG
+2024-11-19 10:57:00,2.7748,2.7797,2.7699,2.7748,101885.0,BTG
+2024-11-19 10:56:00,2.7718,2.7797,2.7699,2.7748,11922.0,BTG
+2024-11-19 10:55:00,2.76,2.7797,2.76,2.7719,220973.0,BTG
+2024-11-19 10:54:00,2.7639,2.7699,2.76,2.7698,45466.0,BTG
+2024-11-19 10:53:00,2.7699,2.7699,2.76,2.7649,25578.0,BTG
+2024-11-19 10:52:00,2.76,2.7649,2.76,2.7649,2651.0,BTG
+2024-11-19 10:51:00,2.76,2.7699,2.76,2.7655,28549.0,BTG
+2024-11-19 10:50:00,2.7699,2.7699,2.7625,2.7649,25099.0,BTG
+2024-11-19 10:49:00,2.758,2.7699,2.7551,2.7683,534505.0,BTG
+2024-11-19 10:48:00,2.7551,2.758,2.7501,2.7522,7997.0,BTG
+2024-11-19 10:47:00,2.7551,2.76,2.7501,2.7551,210472.0,BTG
+2024-11-19 10:46:00,2.7551,2.76,2.7551,2.76,724.0,BTG
+2024-11-19 10:45:00,2.7551,2.756,2.7551,2.7551,7118.0,BTG
+2024-11-19 10:44:00,2.7551,2.758,2.7551,2.7551,3180.0,BTG
+2024-11-19 10:43:00,2.7551,2.7551,2.7501,2.7501,1541.0,BTG
+2024-11-19 10:42:00,2.7585,2.76,2.7501,2.76,5134.0,BTG
+2024-11-19 10:41:00,2.7501,2.7551,2.7501,2.752,37408.0,BTG
+2024-11-19 10:40:00,2.7501,2.76,2.7452,2.7551,176937.0,BTG
+2024-11-19 10:39:00,2.7501,2.7501,2.7403,2.7452,9717.0,BTG
+2024-11-19 10:38:00,2.7404,2.7501,2.7403,2.7452,216760.0,BTG
+2024-11-19 10:37:00,2.7452,2.7501,2.7403,2.7501,11972.0,BTG
+2024-11-19 10:36:00,2.7501,2.7501,2.7421,2.7445,16433.0,BTG
+2024-11-19 10:35:00,2.7501,2.7501,2.7403,2.7452,19673.0,BTG
+2024-11-19 10:34:00,2.7452,2.7501,2.7403,2.7501,31064.0,BTG
+2024-11-19 10:33:00,2.7403,2.7501,2.7403,2.7452,22193.0,BTG
+2024-11-19 10:32:00,2.7501,2.7522,2.7403,2.7452,159638.0,BTG
+2024-11-19 10:31:00,2.7551,2.76,2.7501,2.7501,139936.0,BTG
+2024-11-19 10:30:00,2.7551,2.76,2.7501,2.7551,10899.0,BTG
+2024-11-19 10:29:00,2.7551,2.76,2.7551,2.7551,2226.0,BTG
+2024-11-19 10:28:00,2.759,2.76,2.7551,2.7551,4293.0,BTG
+2024-11-19 10:27:00,2.7551,2.76,2.7551,2.76,8622.0,BTG
+2024-11-19 10:26:00,2.76,2.76,2.7501,2.7501,16268.0,BTG
+2024-11-19 10:25:00,2.7501,2.76,2.7501,2.76,34008.0,BTG
+2024-11-19 10:24:00,2.7551,2.76,2.7501,2.76,7329.0,BTG
+2024-11-19 10:23:00,2.7551,2.7577,2.7501,2.7501,51813.0,BTG
+2024-11-19 10:22:00,2.7501,2.76,2.7501,2.7551,7878.0,BTG
+2024-11-19 10:21:00,2.7551,2.76,2.7501,2.7551,3967.0,BTG
+2024-11-19 10:20:00,2.76,2.76,2.7551,2.7551,38704.0,BTG
+2024-11-19 10:19:00,2.7501,2.76,2.7501,2.7551,7757.0,BTG
+2024-11-19 10:18:00,2.76,2.76,2.7501,2.7551,29570.0,BTG
+2024-11-19 10:17:00,2.76,2.7649,2.7551,2.7579,116090.0,BTG
+2024-11-19 10:16:00,2.7654,2.7699,2.76,2.7649,26952.0,BTG
+2024-11-19 10:15:00,2.7649,2.7699,2.76,2.7649,15744.0,BTG
+2024-11-19 10:14:00,2.7649,2.7699,2.76,2.7699,25533.0,BTG
+2024-11-19 10:13:00,2.7696,2.7699,2.76,2.7649,8530.0,BTG
+2024-11-19 10:12:00,2.7649,2.7699,2.76,2.76,5703.0,BTG
+2024-11-19 10:11:00,2.7649,2.7699,2.76,2.7649,11168.0,BTG
+2024-11-19 10:10:00,2.7649,2.7699,2.76,2.7699,15528.0,BTG
+2024-11-19 10:09:00,2.7649,2.7699,2.7649,2.7649,12649.0,BTG
+2024-11-19 10:08:00,2.7657,2.7699,2.76,2.7699,39225.0,BTG
+2024-11-19 10:07:00,2.7649,2.7699,2.76,2.76,7080.0,BTG
+2024-11-19 10:06:00,2.7567,2.7699,2.7551,2.7649,238682.0,BTG
+2024-11-19 10:05:00,2.7551,2.76,2.7551,2.76,4663.0,BTG
+2024-11-19 10:04:00,2.76,2.76,2.7551,2.7551,2514.0,BTG
+2024-11-19 10:03:00,2.7551,2.76,2.7515,2.7551,23176.0,BTG
+2024-11-19 10:02:00,2.7501,2.76,2.7403,2.7551,156599.0,BTG
+2024-11-19 10:01:00,2.7452,2.7501,2.7403,2.7452,47749.0,BTG
+2024-11-19 10:00:00,2.7403,2.7501,2.7403,2.7452,15311.0,BTG
+2024-11-19 09:59:00,2.7477,2.7477,2.7403,2.7452,11551.0,BTG
+2024-11-19 09:58:00,2.7501,2.7501,2.7403,2.7452,27521.0,BTG
+2024-11-19 09:57:00,2.7447,2.7501,2.7403,2.7501,8786.0,BTG
+2024-11-19 09:56:00,2.7501,2.7551,2.7403,2.7403,28207.0,BTG
+2024-11-19 09:55:00,2.7501,2.7599,2.7501,2.7526,11503.0,BTG
+2024-11-19 09:54:00,2.76,2.7649,2.7501,2.7551,40408.0,BTG
+2024-11-19 09:53:00,2.76,2.7649,2.76,2.76,17595.0,BTG
+2024-11-19 09:52:00,2.7649,2.7649,2.76,2.7649,23554.0,BTG
+2024-11-19 09:51:00,2.76,2.7649,2.76,2.76,5834.0,BTG
+2024-11-19 09:50:00,2.7748,2.7748,2.76,2.76,53649.0,BTG
+2024-11-19 09:49:00,2.7748,2.7797,2.7699,2.7748,14105.0,BTG
+2024-11-19 09:48:00,2.7846,2.7896,2.7748,2.7748,62829.0,BTG
+2024-11-19 09:47:00,2.7798,2.7896,2.7797,2.7797,11262.0,BTG
+2024-11-19 09:46:00,2.7881,2.7896,2.7797,2.7846,11353.0,BTG
+2024-11-19 09:45:00,2.776,2.7895,2.7699,2.7846,114870.0,BTG
+2024-11-19 09:44:00,2.7748,2.7797,2.7699,2.7797,7741.0,BTG
+2024-11-19 09:43:00,2.7781,2.7797,2.7699,2.7701,11493.0,BTG
+2024-11-19 09:42:00,2.7748,2.7748,2.7699,2.7699,276.0,BTG
+2024-11-19 09:41:00,2.7699,2.7796,2.7699,2.7748,86040.0,BTG
+2024-11-19 09:40:00,2.76,2.7699,2.76,2.7699,98990.0,BTG
+2024-11-19 09:39:00,2.76,2.7699,2.76,2.76,22341.0,BTG
+2024-11-19 09:38:00,2.7649,2.7699,2.76,2.76,9767.0,BTG
+2024-11-19 09:37:00,2.7649,2.7674,2.76,2.76,3251.0,BTG
+2024-11-19 09:36:00,2.7748,2.7748,2.76,2.7649,80694.0,BTG
+2024-11-19 09:35:00,2.7699,2.7787,2.7699,2.7748,35820.0,BTG
+2024-11-19 09:34:00,2.7699,2.7797,2.7699,2.7797,10381.0,BTG
+2024-11-19 09:33:00,2.7884,2.7884,2.7699,2.7797,63346.0,BTG
+2024-11-19 09:32:00,2.7846,2.7896,2.7797,2.7797,27204.0,BTG
+2024-11-19 09:31:00,2.7846,2.7846,2.7846,2.7846,5673.0,BTG
+2024-11-19 09:30:00,2.7896,2.7994,2.7797,2.7871,81557.0,BTG
+2024-11-19 09:26:00,2.7807,2.7807,2.7807,2.7807,11.0,BTG
+2024-11-19 09:25:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG
+2024-11-19 09:21:00,2.7896,2.7896,2.7846,2.7846,70.0,BTG
+2024-11-19 09:19:00,2.7896,2.7896,2.7797,2.7797,3552.0,BTG
+2024-11-19 09:16:00,2.7994,2.7994,2.7896,2.7896,4520.0,BTG
+2024-11-19 09:12:00,2.78,2.7896,2.78,2.7896,29.0,BTG
+2024-11-19 09:11:00,2.7994,2.7994,2.7896,2.799,1022.0,BTG
+2024-11-19 09:10:00,2.7994,2.7994,2.7994,2.7994,3.0,BTG
+2024-11-19 09:07:00,2.7797,2.7797,2.7797,2.7797,105.0,BTG
+2024-11-19 09:06:00,2.7896,2.7896,2.7896,2.7896,1.0,BTG
+2024-11-19 09:04:00,2.7896,2.7896,2.7797,2.7797,7625.0,BTG
+2024-11-19 09:03:00,2.7797,2.7994,2.7797,2.7994,122.0,BTG
+2024-11-19 09:02:00,2.7906,2.7906,2.7797,2.7797,10000.0,BTG
+2024-11-19 09:01:00,2.8088,2.8088,2.8088,2.8088,200.0,BTG
+2024-11-19 09:00:00,2.7896,2.7896,2.7896,2.7896,10000.0,BTG
+2024-11-19 08:58:00,2.7994,2.8092,2.7896,2.8092,14400.0,BTG
+2024-11-19 08:57:00,2.8093,2.8093,2.8093,2.8093,4520.0,BTG
+2024-11-19 08:56:00,2.8093,2.8093,2.7994,2.7994,3.0,BTG
+2024-11-19 08:55:00,2.8093,2.8093,2.8093,2.8093,200.0,BTG
+2024-11-19 08:53:00,2.8089,2.8089,2.8089,2.8089,500.0,BTG
+2024-11-19 08:52:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG
+2024-11-19 08:51:00,2.8093,2.8093,2.8093,2.8093,500.0,BTG
+2024-11-19 08:50:00,2.7994,2.7995,2.7994,2.7995,800.0,BTG
+2024-11-19 08:48:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG
+2024-11-19 08:43:00,2.8093,2.8093,2.8093,2.8093,35.0,BTG
+2024-11-19 08:42:00,2.7994,2.7994,2.7994,2.7994,20.0,BTG
+2024-11-19 08:41:00,2.7997,2.7997,2.7997,2.7997,25.0,BTG
+2024-11-19 08:39:00,2.7994,2.8093,2.7896,2.7896,15499.0,BTG
+2024-11-19 08:38:00,2.7994,2.7994,2.7896,2.7896,14245.0,BTG
+2024-11-19 08:37:00,2.7994,2.7994,2.7984,2.7984,48.0,BTG
+2024-11-19 08:36:00,2.7993,2.7994,2.7993,2.7994,201.0,BTG
+2024-11-19 08:35:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG
+2024-11-19 08:34:00,2.7994,2.7994,2.7896,2.7896,300.0,BTG
+2024-11-19 08:33:00,2.7993,2.7994,2.7993,2.7994,203.0,BTG
+2024-11-19 08:31:00,2.7896,2.7994,2.7896,2.7994,175.0,BTG
+2024-11-19 08:29:00,2.7994,2.7994,2.7994,2.7994,200.0,BTG
+2024-11-19 08:28:00,2.7994,2.7994,2.7994,2.7994,1250.0,BTG
+2024-11-19 08:27:00,2.7993,2.7994,2.7993,2.7994,5475.0,BTG
+2024-11-19 08:24:00,2.7906,2.7993,2.7896,2.7896,502.0,BTG
+2024-11-19 08:23:00,2.7896,2.7896,2.7896,2.7896,10000.0,BTG
+2024-11-19 08:22:00,2.7994,2.7994,2.7994,2.7994,898.0,BTG
+2024-11-19 08:18:00,2.7994,2.7994,2.7994,2.7994,140.0,BTG
+2024-11-19 08:16:00,2.7995,2.7995,2.7995,2.7995,2000.0,BTG
+2024-11-19 08:14:00,2.8093,2.8093,2.8093,2.8093,3300.0,BTG
+2024-11-19 08:10:00,2.7994,2.7994,2.7994,2.7994,150.0,BTG
+2024-11-19 08:09:00,2.8091,2.8093,2.8091,2.8091,37.0,BTG
+2024-11-19 08:08:00,2.809,2.809,2.809,2.809,100.0,BTG
+2024-11-19 08:05:00,2.8093,2.8093,2.8093,2.8093,2000.0,BTG
+2024-11-19 08:01:00,2.7896,2.7945,2.7896,2.7896,5.0,BTG
+2024-11-19 08:00:00,2.7994,2.8093,2.7797,2.7906,32550.0,BTG
+2024-11-19 07:54:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG
+2024-11-19 07:46:00,2.7994,2.7994,2.7994,2.7994,25.0,BTG
+2024-11-19 07:42:00,2.7994,2.7994,2.7994,2.7994,200.0,BTG
+2024-11-19 07:20:00,2.7896,2.7896,2.7896,2.7896,5000.0,BTG
+2024-11-19 07:10:00,2.7896,2.7896,2.7896,2.7896,1992.0,BTG
+2024-11-19 07:00:00,2.7994,2.7994,2.7797,2.7896,6915.0,BTG
+2024-11-19 06:42:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG
+2024-11-19 06:36:00,2.7994,2.7994,2.7994,2.7994,77.0,BTG
+2024-11-19 06:14:00,2.8191,2.8191,2.8191,2.8191,115.0,BTG
+2024-11-19 06:10:00,2.7994,2.7994,2.7994,2.7994,500.0,BTG
+2024-11-19 05:58:00,2.8093,2.8093,2.8093,2.8093,100.0,BTG
+2024-11-19 05:31:00,2.8093,2.8093,2.8093,2.8093,100.0,BTG
+2024-11-19 04:40:00,2.8093,2.8093,2.8093,2.8093,1000.0,BTG
+2024-11-19 04:29:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG
+2024-11-19 04:07:00,2.8093,2.8093,2.8093,2.8093,3850.0,BTG
+2024-11-19 04:06:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG
+2024-11-18 20:00:00,2.7699,2.7699,2.7699,2.7699,175726.0,BTG
+2024-11-18 19:58:00,2.7699,2.7699,2.7699,2.7699,23.0,BTG
+2024-11-18 19:53:00,2.7699,2.7699,2.7699,2.7699,77.0,BTG
+2024-11-18 19:48:00,2.7649,2.7699,2.7649,2.7699,223.0,BTG
+2024-11-18 19:41:00,2.7699,2.7699,2.7699,2.7699,36.0,BTG
+2024-11-18 19:34:00,2.7797,2.7797,2.7797,2.7797,45.0,BTG
+2024-11-18 19:31:00,2.7797,2.7797,2.7797,2.7797,20.0,BTG
+2024-11-18 19:26:00,2.7797,2.7797,2.7797,2.7797,15.0,BTG
+2024-11-18 19:24:00,2.76,2.7699,2.76,2.7699,37.0,BTG
+2024-11-18 19:22:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-18 19:18:00,2.7796,2.7796,2.7796,2.7796,1.0,BTG
+2024-11-18 19:13:00,2.7699,2.7793,2.7699,2.7793,501.0,BTG
+2024-11-18 19:11:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-18 19:07:00,2.7791,2.7791,2.7791,2.7791,200.0,BTG
+2024-11-18 19:06:00,2.7796,2.7796,2.7796,2.7796,4.0,BTG
+2024-11-18 19:02:00,2.7789,2.7789,2.7789,2.7789,3.0,BTG
+2024-11-18 18:57:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-18 18:54:00,2.7797,2.7797,2.7797,2.7797,500.0,BTG
+2024-11-18 18:50:00,2.7791,2.7791,2.7791,2.7791,9.0,BTG
+2024-11-18 18:48:00,2.7797,2.7797,2.7699,2.7699,8.0,BTG
+2024-11-18 18:44:00,2.7603,2.7699,2.7603,2.7699,6.0,BTG
+2024-11-18 18:42:00,2.7794,2.7794,2.7794,2.7794,2.0,BTG
+2024-11-18 18:36:00,2.7699,2.7699,2.7699,2.7699,10.0,BTG
+2024-11-18 18:32:00,2.7797,2.7797,2.7699,2.7699,36.0,BTG
+2024-11-18 18:30:00,2.7699,2.7699,2.7699,2.7699,175726.0,BTG
+2024-11-18 18:28:00,2.76,2.7699,2.76,2.7699,2.0,BTG
+2024-11-18 18:19:00,2.76,2.7699,2.76,2.7699,3.0,BTG
+2024-11-18 18:18:00,2.7793,2.7793,2.7793,2.7793,10.0,BTG
+2024-11-18 18:09:00,2.76,2.7699,2.76,2.7699,3.0,BTG
+2024-11-18 17:55:00,2.76,2.76,2.76,2.76,129.0,BTG
+2024-11-18 17:54:00,2.7796,2.7796,2.7796,2.7796,5.0,BTG
+2024-11-18 17:52:00,2.7797,2.7797,2.7797,2.7797,12.0,BTG
+2024-11-18 17:50:00,2.7797,2.7797,2.7797,2.7797,2.0,BTG
+2024-11-18 17:43:00,2.76,2.7793,2.76,2.7699,5.0,BTG
+2024-11-18 17:42:00,2.779,2.779,2.779,2.779,4.0,BTG
+2024-11-18 17:39:00,2.7797,2.7797,2.7797,2.7797,100.0,BTG
+2024-11-18 17:19:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG
+2024-11-18 17:18:00,2.7791,2.7791,2.7791,2.7791,2.0,BTG
+2024-11-18 17:17:00,2.7797,2.7797,2.7797,2.7797,10250.0,BTG
+2024-11-18 17:16:00,2.7797,2.7797,2.7797,2.7797,7.0,BTG
+2024-11-18 16:56:00,2.7696,2.7696,2.7696,2.7696,140.0,BTG
+2024-11-18 16:53:00,2.7698,2.7698,2.7698,2.7698,10.0,BTG
+2024-11-18 16:51:00,2.7699,2.7699,2.76,2.76,25.0,BTG
+2024-11-18 16:50:00,2.7699,2.7699,2.7699,2.7699,20.0,BTG
+2024-11-18 16:49:00,2.76,2.7699,2.76,2.7699,49.0,BTG
+2024-11-18 16:48:00,2.76,2.76,2.76,2.76,73.0,BTG
+2024-11-18 16:45:00,2.7699,2.7699,2.7699,2.7699,400.0,BTG
+2024-11-18 16:44:00,2.76,2.76,2.76,2.76,20.0,BTG
+2024-11-18 16:43:00,2.764,2.764,2.764,2.764,408493.0,BTG
+2024-11-18 16:37:00,2.76,2.76,2.76,2.76,8.0,BTG
+2024-11-18 16:31:00,2.7699,2.7699,2.7699,2.7699,10.0,BTG
+2024-11-18 16:30:00,2.7699,2.7699,2.7699,2.7699,2.0,BTG
+2024-11-18 16:28:00,2.76,2.76,2.76,2.76,66.0,BTG
+2024-11-18 16:21:00,2.7603,2.7603,2.7603,2.7603,6.0,BTG
+2024-11-18 16:18:00,2.76,2.76,2.76,2.76,10.0,BTG
+2024-11-18 16:17:00,2.7699,2.7699,2.7699,2.7699,2000.0,BTG
+2024-11-18 16:16:00,2.7699,2.7699,2.7649,2.7649,5005.0,BTG
+2024-11-18 16:15:00,2.7699,2.7699,2.7699,2.7699,3.0,BTG
+2024-11-18 16:14:00,2.7604,2.7604,2.7604,2.7604,30.0,BTG
+2024-11-18 16:13:00,2.7608,2.7608,2.7608,2.7608,32.0,BTG
+2024-11-18 16:12:00,2.76,2.76,2.76,2.76,50.0,BTG
+2024-11-18 16:11:00,2.76,2.76,2.76,2.76,50.0,BTG
+2024-11-18 16:10:00,2.7699,2.7699,2.7699,2.7699,175726.0,BTG
+2024-11-18 16:08:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG
+2024-11-18 16:04:00,2.7699,2.7699,2.7699,2.7699,13.0,BTG
+2024-11-18 16:03:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG
+2024-11-18 16:02:00,2.7797,2.7797,2.7797,2.7797,6.0,BTG
+2024-11-18 16:01:00,2.7699,2.7797,2.7501,2.7501,471.0,BTG
+2024-11-18 16:00:00,2.7699,2.7797,2.7649,2.7797,406732.0,BTG
+2024-11-18 15:59:00,2.7649,2.7699,2.76,2.7699,239079.0,BTG
+2024-11-18 15:58:00,2.7551,2.7655,2.7501,2.7655,591276.0,BTG
+2024-11-18 15:57:00,2.76,2.76,2.7501,2.76,33859.0,BTG
+2024-11-18 15:56:00,2.76,2.76,2.7501,2.76,203657.0,BTG
+2024-11-18 15:55:00,2.7585,2.76,2.7551,2.76,48551.0,BTG
+2024-11-18 15:54:00,2.76,2.76,2.7501,2.76,58805.0,BTG
+2024-11-18 15:53:00,2.7578,2.76,2.7521,2.7551,15255.0,BTG
+2024-11-18 15:52:00,2.7551,2.76,2.7501,2.7551,38758.0,BTG
+2024-11-18 15:51:00,2.7501,2.7585,2.7501,2.7501,9465.0,BTG
+2024-11-18 15:50:00,2.7501,2.7599,2.7501,2.7551,48039.0,BTG
+2024-11-18 15:49:00,2.7501,2.7551,2.7501,2.7501,42764.0,BTG
+2024-11-18 15:48:00,2.7501,2.7555,2.7501,2.7501,14412.0,BTG
+2024-11-18 15:47:00,2.7501,2.76,2.7501,2.7501,69581.0,BTG
+2024-11-18 15:46:00,2.76,2.76,2.7501,2.7551,11078.0,BTG
+2024-11-18 15:45:00,2.7551,2.76,2.7501,2.7551,13104.0,BTG
+2024-11-18 15:44:00,2.7551,2.76,2.7501,2.7501,109350.0,BTG
+2024-11-18 15:43:00,2.7599,2.76,2.7501,2.7551,32824.0,BTG
+2024-11-18 15:42:00,2.7551,2.7551,2.7551,2.7551,961.0,BTG
+2024-11-18 15:41:00,2.7556,2.7556,2.7501,2.7501,6747.0,BTG
+2024-11-18 15:40:00,2.7551,2.7551,2.7501,2.7551,1470.0,BTG
+2024-11-18 15:39:00,2.7551,2.7559,2.752,2.7551,6987.0,BTG
+2024-11-18 15:38:00,2.7551,2.7551,2.7501,2.7551,10410.0,BTG
+2024-11-18 15:37:00,2.76,2.76,2.7501,2.7551,6462.0,BTG
+2024-11-18 15:36:00,2.76,2.76,2.7501,2.7546,5176.0,BTG
+2024-11-18 15:35:00,2.7501,2.76,2.7501,2.7519,47499.0,BTG
+2024-11-18 15:34:00,2.7599,2.76,2.7501,2.7556,99864.0,BTG
+2024-11-18 15:33:00,2.76,2.7649,2.7501,2.7501,138239.0,BTG
+2024-11-18 15:32:00,2.7649,2.7649,2.76,2.76,144144.0,BTG
+2024-11-18 15:31:00,2.7657,2.7657,2.76,2.7649,57283.0,BTG
+2024-11-18 15:30:00,2.7601,2.7699,2.76,2.7649,4567.0,BTG
+2024-11-18 15:29:00,2.7657,2.7657,2.7657,2.7657,5319.0,BTG
+2024-11-18 15:28:00,2.76,2.7699,2.7551,2.7649,375217.0,BTG
+2024-11-18 15:27:00,2.7561,2.7599,2.7501,2.7501,15498.0,BTG
+2024-11-18 15:26:00,2.7501,2.7551,2.7501,2.7551,11658.0,BTG
+2024-11-18 15:25:00,2.7551,2.7581,2.7551,2.7551,4420.0,BTG
+2024-11-18 15:24:00,2.7551,2.7551,2.7551,2.7551,111.0,BTG
+2024-11-18 15:23:00,2.7551,2.7551,2.7551,2.7551,412.0,BTG
+2024-11-18 15:22:00,2.756,2.76,2.756,2.76,2095.0,BTG
+2024-11-18 15:21:00,2.7551,2.7551,2.7514,2.7551,4837.0,BTG
+2024-11-18 15:20:00,2.7551,2.76,2.7501,2.7551,11386.0,BTG
+2024-11-18 15:19:00,2.7583,2.7583,2.7501,2.7551,2500.0,BTG
+2024-11-18 15:18:00,2.7501,2.7551,2.7501,2.7551,1985.0,BTG
+2024-11-18 15:16:00,2.7551,2.7551,2.7501,2.7501,6876.0,BTG
+2024-11-18 15:15:00,2.76,2.76,2.7501,2.7501,10350.0,BTG
+2024-11-18 15:14:00,2.7551,2.76,2.7501,2.7501,4620.0,BTG
+2024-11-18 15:13:00,2.7501,2.7551,2.7501,2.7501,10676.0,BTG
+2024-11-18 15:12:00,2.7501,2.7551,2.7501,2.7501,3358.0,BTG
+2024-11-18 15:11:00,2.7501,2.7582,2.7501,2.7501,16101.0,BTG
+2024-11-18 15:10:00,2.7501,2.76,2.7501,2.7501,39694.0,BTG
+2024-11-18 15:09:00,2.7501,2.7551,2.7501,2.7501,21787.0,BTG
+2024-11-18 15:08:00,2.7551,2.7551,2.7501,2.7501,2090.0,BTG
+2024-11-18 15:07:00,2.7598,2.7598,2.7501,2.7501,4608.0,BTG
+2024-11-18 15:06:00,2.7551,2.76,2.7501,2.7551,29702.0,BTG
+2024-11-18 15:05:00,2.7501,2.76,2.7501,2.7551,1294.0,BTG
+2024-11-18 15:04:00,2.7551,2.76,2.7551,2.76,8917.0,BTG
+2024-11-18 15:03:00,2.76,2.76,2.7501,2.76,5267.0,BTG
+2024-11-18 15:02:00,2.7551,2.76,2.7501,2.7551,12164.0,BTG
+2024-11-18 15:01:00,2.7367,2.76,2.7367,2.76,1294287.0,BTG
+2024-11-18 15:00:00,2.7354,2.7403,2.7304,2.7403,23473.0,BTG
+2024-11-18 14:59:00,2.7354,2.7403,2.7354,2.7403,3432.0,BTG
+2024-11-18 14:58:00,2.7305,2.7403,2.7304,2.7403,18422.0,BTG
+2024-11-18 14:57:00,2.7354,2.7403,2.7304,2.7403,70455.0,BTG
+2024-11-18 14:56:00,2.7354,2.7403,2.7304,2.7354,3101.0,BTG
+2024-11-18 14:55:00,2.7354,2.7403,2.7354,2.7403,3274.0,BTG
+2024-11-18 14:54:00,2.7354,2.7403,2.7304,2.7403,3072.0,BTG
+2024-11-18 14:53:00,2.7354,2.7403,2.7354,2.7403,7354.0,BTG
+2024-11-18 14:52:00,2.7403,2.7403,2.7305,2.7354,3101.0,BTG
+2024-11-18 14:51:00,2.7403,2.7403,2.7354,2.7403,832.0,BTG
+2024-11-18 14:50:00,2.7383,2.7403,2.7354,2.7354,3619.0,BTG
+2024-11-18 14:49:00,2.7402,2.7403,2.7305,2.7403,5185.0,BTG
+2024-11-18 14:48:00,2.7354,2.7403,2.7305,2.7305,35987.0,BTG
+2024-11-18 14:47:00,2.7354,2.7403,2.7304,2.7354,2219.0,BTG
+2024-11-18 14:46:00,2.7354,2.7403,2.7304,2.7354,4042.0,BTG
+2024-11-18 14:45:00,2.7354,2.7403,2.7306,2.7354,4748.0,BTG
+2024-11-18 14:44:00,2.7403,2.7403,2.7304,2.7304,90486.0,BTG
+2024-11-18 14:43:00,2.7354,2.7403,2.7354,2.7354,658.0,BTG
+2024-11-18 14:42:00,2.7305,2.7403,2.7304,2.7403,1272.0,BTG
+2024-11-18 14:41:00,2.7403,2.7403,2.7319,2.7319,1302.0,BTG
+2024-11-18 14:40:00,2.7323,2.7403,2.7323,2.7403,3645.0,BTG
+2024-11-18 14:39:00,2.7403,2.7403,2.7304,2.7354,3039.0,BTG
+2024-11-18 14:38:00,2.7403,2.7403,2.7304,2.7403,1141.0,BTG
+2024-11-18 14:37:00,2.7354,2.7403,2.7344,2.7354,3833.0,BTG
+2024-11-18 14:36:00,2.7354,2.7403,2.7354,2.7403,982.0,BTG
+2024-11-18 14:35:00,2.7354,2.7403,2.7304,2.7354,4732.0,BTG
+2024-11-18 14:34:00,2.7354,2.7403,2.7304,2.7403,1259.0,BTG
+2024-11-18 14:33:00,2.7403,2.7403,2.735,2.7403,2022.0,BTG
+2024-11-18 14:32:00,2.7354,2.7403,2.7304,2.7304,19128.0,BTG
+2024-11-18 14:31:00,2.7403,2.7403,2.7304,2.7354,12854.0,BTG
+2024-11-18 14:30:00,2.7403,2.7403,2.7304,2.7317,3046.0,BTG
+2024-11-18 14:29:00,2.7354,2.7403,2.7304,2.7305,4589.0,BTG
+2024-11-18 14:28:00,2.7317,2.7403,2.7304,2.7403,1652.0,BTG
+2024-11-18 14:27:00,2.7403,2.7403,2.7354,2.7403,432.0,BTG
+2024-11-18 14:26:00,2.7354,2.7403,2.7304,2.7354,1517.0,BTG
+2024-11-18 14:25:00,2.7403,2.7403,2.7304,2.7304,33609.0,BTG
+2024-11-18 14:24:00,2.7354,2.7403,2.7304,2.7354,1263.0,BTG
+2024-11-18 14:23:00,2.7403,2.7403,2.7317,2.7317,2745.0,BTG
+2024-11-18 14:22:00,2.7306,2.7354,2.7306,2.7354,2794.0,BTG
+2024-11-18 14:21:00,2.7354,2.7354,2.7304,2.7304,2266.0,BTG
+2024-11-18 14:20:00,2.7354,2.7354,2.7314,2.7314,943.0,BTG
+2024-11-18 14:19:00,2.7304,2.7354,2.7304,2.7354,8855.0,BTG
+2024-11-18 14:18:00,2.7354,2.7354,2.7354,2.7354,4166.0,BTG
+2024-11-18 14:17:00,2.7354,2.7356,2.7304,2.7354,2638.0,BTG
+2024-11-18 14:16:00,2.7354,2.7354,2.7304,2.7354,11958.0,BTG
+2024-11-18 14:15:00,2.7452,2.7452,2.7344,2.7344,44919.0,BTG
+2024-11-18 14:14:00,2.7452,2.7501,2.7403,2.7452,1530.0,BTG
+2024-11-18 14:13:00,2.7452,2.7501,2.7403,2.7452,10693.0,BTG
+2024-11-18 14:12:00,2.7452,2.7501,2.7452,2.7452,2556.0,BTG
+2024-11-18 14:11:00,2.7452,2.7501,2.7452,2.7452,11633.0,BTG
+2024-11-18 14:10:00,2.7427,2.7501,2.7403,2.7452,15227.0,BTG
+2024-11-18 14:09:00,2.7403,2.7452,2.7403,2.7452,16470.0,BTG
+2024-11-18 14:08:00,2.7452,2.7501,2.7403,2.7452,36107.0,BTG
+2024-11-18 14:07:00,2.7501,2.7501,2.7452,2.7452,10615.0,BTG
+2024-11-18 14:06:00,2.7421,2.7421,2.7421,2.7421,1500.0,BTG
+2024-11-18 14:05:00,2.7501,2.7501,2.7501,2.7501,2151.0,BTG
+2024-11-18 14:04:00,2.7452,2.7452,2.7403,2.7442,4669.0,BTG
+2024-11-18 14:03:00,2.7452,2.7466,2.7452,2.7452,3858.0,BTG
+2024-11-18 14:02:00,2.7452,2.7501,2.7417,2.7452,10921.0,BTG
+2024-11-18 14:01:00,2.7452,2.7501,2.7452,2.7452,1993.0,BTG
+2024-11-18 14:00:00,2.7452,2.7452,2.7452,2.7452,4164.0,BTG
+2024-11-18 13:59:00,2.7442,2.7501,2.7422,2.7452,7755.0,BTG
+2024-11-18 13:58:00,2.7421,2.7462,2.7403,2.7452,13040.0,BTG
+2024-11-18 13:57:00,2.7452,2.7501,2.7404,2.7452,5713.0,BTG
+2024-11-18 13:56:00,2.7403,2.7452,2.7354,2.7452,127409.0,BTG
+2024-11-18 13:55:00,2.7354,2.7403,2.7354,2.7403,11664.0,BTG
+2024-11-18 13:54:00,2.7354,2.7354,2.7354,2.7354,9422.0,BTG
+2024-11-18 13:53:00,2.7354,2.7383,2.7354,2.7354,5041.0,BTG
+2024-11-18 13:52:00,2.7381,2.7403,2.7304,2.7403,23678.0,BTG
+2024-11-18 13:51:00,2.7354,2.7393,2.7304,2.7305,50898.0,BTG
+2024-11-18 13:50:00,2.7368,2.7368,2.7304,2.7304,7105.0,BTG
+2024-11-18 13:49:00,2.7354,2.7402,2.7304,2.7304,5501.0,BTG
+2024-11-18 13:48:00,2.7354,2.7398,2.7304,2.7354,2075.0,BTG
+2024-11-18 13:47:00,2.7354,2.7354,2.7304,2.7354,10003.0,BTG
+2024-11-18 13:46:00,2.7354,2.7402,2.7354,2.7354,3393.0,BTG
+2024-11-18 13:45:00,2.7354,2.7354,2.7304,2.7354,1623.0,BTG
+2024-11-18 13:44:00,2.7354,2.7403,2.7354,2.7354,1732.0,BTG
+2024-11-18 13:43:00,2.7354,2.7354,2.7304,2.7304,4551.0,BTG
+2024-11-18 13:42:00,2.7354,2.7354,2.7354,2.7354,1012.0,BTG
+2024-11-18 13:41:00,2.7354,2.7403,2.7354,2.7354,1563.0,BTG
+2024-11-18 13:40:00,2.7354,2.7354,2.7354,2.7354,911.0,BTG
+2024-11-18 13:39:00,2.7403,2.7403,2.7354,2.7354,6801.0,BTG
+2024-11-18 13:38:00,2.7354,2.7354,2.7304,2.7354,3407.0,BTG
+2024-11-18 13:37:00,2.7354,2.7354,2.7354,2.7354,1569.0,BTG
+2024-11-18 13:36:00,2.7403,2.7403,2.7304,2.7403,10463.0,BTG
+2024-11-18 13:35:00,2.7354,2.7388,2.7304,2.7304,12495.0,BTG
+2024-11-18 13:34:00,2.7354,2.7402,2.7304,2.7354,6573.0,BTG
+2024-11-18 13:33:00,2.7354,2.7354,2.7354,2.7354,1564.0,BTG
+2024-11-18 13:32:00,2.7354,2.7354,2.7304,2.7354,522.0,BTG
+2024-11-18 13:31:00,2.7354,2.7402,2.7304,2.7304,1889.0,BTG
+2024-11-18 13:30:00,2.7354,2.7354,2.7304,2.7343,15794.0,BTG
+2024-11-18 13:29:00,2.7354,2.7403,2.7354,2.7403,5555.0,BTG
+2024-11-18 13:28:00,2.7354,2.7354,2.7354,2.7354,1664.0,BTG
+2024-11-18 13:27:00,2.7354,2.7393,2.7354,2.7393,1761.0,BTG
+2024-11-18 13:26:00,2.7354,2.7403,2.7354,2.7403,1387.0,BTG
+2024-11-18 13:25:00,2.7354,2.7354,2.7354,2.7354,2597.0,BTG
+2024-11-18 13:24:00,2.7354,2.7354,2.7304,2.7354,6895.0,BTG
+2024-11-18 13:23:00,2.7354,2.7354,2.7304,2.7354,636.0,BTG
+2024-11-18 13:22:00,2.7362,2.7362,2.7319,2.7319,1613.0,BTG
+2024-11-18 13:21:00,2.7354,2.7403,2.7354,2.7398,3386.0,BTG
+2024-11-18 13:20:00,2.7354,2.7354,2.7354,2.7354,1963.0,BTG
+2024-11-18 13:19:00,2.739,2.739,2.739,2.739,333.0,BTG
+2024-11-18 13:18:00,2.7356,2.7356,2.7356,2.7356,558.0,BTG
+2024-11-18 13:17:00,2.7403,2.7403,2.7353,2.7354,2436.0,BTG
+2024-11-18 13:16:00,2.7354,2.7363,2.7343,2.7354,1795.0,BTG
+2024-11-18 13:15:00,2.7354,2.7354,2.7354,2.7354,3686.0,BTG
+2024-11-18 13:14:00,2.7353,2.7393,2.7304,2.7354,3972.0,BTG
+2024-11-18 13:13:00,2.7304,2.7402,2.7304,2.7354,2910.0,BTG
+2024-11-18 13:12:00,2.7354,2.7354,2.7353,2.7353,1435.0,BTG
+2024-11-18 13:11:00,2.7354,2.7402,2.7324,2.7354,6939.0,BTG
+2024-11-18 13:10:00,2.7354,2.7354,2.7353,2.7354,1883.0,BTG
+2024-11-18 13:09:00,2.7362,2.7402,2.7354,2.7354,1269.0,BTG
+2024-11-18 13:08:00,2.7354,2.7402,2.7304,2.7402,1224.0,BTG
+2024-11-18 13:07:00,2.7354,2.7354,2.7307,2.7307,2802.0,BTG
+2024-11-18 13:06:00,2.7354,2.7354,2.7304,2.7354,27428.0,BTG
+2024-11-18 13:05:00,2.7354,2.7354,2.7354,2.7354,1777.0,BTG
+2024-11-18 13:04:00,2.7354,2.7402,2.7305,2.7305,3027.0,BTG
+2024-11-18 13:03:00,2.7354,2.7397,2.7354,2.7354,2940.0,BTG
+2024-11-18 13:02:00,2.7354,2.7354,2.7353,2.7353,1320.0,BTG
+2024-11-18 13:01:00,2.7402,2.7402,2.7304,2.7323,9345.0,BTG
+2024-11-18 13:00:00,2.7452,2.7501,2.7304,2.7354,141195.0,BTG
+2024-11-18 12:59:00,2.7492,2.7492,2.7403,2.7452,14893.0,BTG
+2024-11-18 12:58:00,2.7452,2.7452,2.7452,2.7452,9065.0,BTG
+2024-11-18 12:57:00,2.7452,2.7452,2.7417,2.7452,9788.0,BTG
+2024-11-18 12:56:00,2.7452,2.7452,2.7403,2.7452,8045.0,BTG
+2024-11-18 12:55:00,2.7452,2.7494,2.7419,2.7452,8340.0,BTG
+2024-11-18 12:54:00,2.7452,2.7452,2.7403,2.7452,20369.0,BTG
+2024-11-18 12:53:00,2.7403,2.7452,2.7403,2.7452,8975.0,BTG
+2024-11-18 12:52:00,2.7403,2.75,2.7403,2.7452,12003.0,BTG
+2024-11-18 12:51:00,2.7452,2.75,2.7442,2.7452,12833.0,BTG
+2024-11-18 12:50:00,2.7487,2.7501,2.7452,2.7501,9944.0,BTG
+2024-11-18 12:49:00,2.7452,2.7452,2.7403,2.7452,3036.0,BTG
+2024-11-18 12:48:00,2.7452,2.7452,2.7452,2.7452,18911.0,BTG
+2024-11-18 12:47:00,2.7452,2.7452,2.7415,2.7452,3592.0,BTG
+2024-11-18 12:46:00,2.7452,2.75,2.7403,2.7452,19327.0,BTG
+2024-11-18 12:45:00,2.7452,2.7452,2.7426,2.7446,4825.0,BTG
+2024-11-18 12:44:00,2.7452,2.7452,2.7442,2.7442,2509.0,BTG
+2024-11-18 12:43:00,2.7452,2.7452,2.7406,2.7452,11656.0,BTG
+2024-11-18 12:42:00,2.7402,2.7501,2.7402,2.7437,254616.0,BTG
+2024-11-18 12:41:00,2.7323,2.7403,2.7304,2.7304,6059.0,BTG
+2024-11-18 12:40:00,2.735,2.7403,2.735,2.7403,4228.0,BTG
+2024-11-18 12:39:00,2.7354,2.7403,2.7349,2.7403,10782.0,BTG
+2024-11-18 12:38:00,2.7354,2.7403,2.7353,2.7353,23311.0,BTG
+2024-11-18 12:37:00,2.7354,2.7403,2.7321,2.7354,17887.0,BTG
+2024-11-18 12:36:00,2.7403,2.7403,2.7353,2.7354,6174.0,BTG
+2024-11-18 12:35:00,2.7349,2.7402,2.7304,2.7388,22220.0,BTG
+2024-11-18 12:34:00,2.7402,2.7403,2.7304,2.7403,55505.0,BTG
+2024-11-18 12:33:00,2.7354,2.7403,2.7304,2.7356,68442.0,BTG
+2024-11-18 12:32:00,2.7403,2.7501,2.7304,2.7402,161132.0,BTG
+2024-11-18 12:31:00,2.7452,2.7457,2.7403,2.7452,35845.0,BTG
+2024-11-18 12:30:00,2.7452,2.7501,2.7403,2.7452,6585.0,BTG
+2024-11-18 12:29:00,2.7452,2.75,2.7452,2.75,1541.0,BTG
+2024-11-18 12:28:00,2.7501,2.7501,2.7424,2.7452,9483.0,BTG
+2024-11-18 12:27:00,2.7452,2.7452,2.7452,2.7452,1708.0,BTG
+2024-11-18 12:26:00,2.7452,2.7452,2.7403,2.7452,3059.0,BTG
+2024-11-18 12:25:00,2.7452,2.7452,2.7427,2.7427,5711.0,BTG
+2024-11-18 12:24:00,2.7452,2.7481,2.7403,2.7452,40250.0,BTG
+2024-11-18 12:23:00,2.7452,2.7499,2.7403,2.7452,2948.0,BTG
+2024-11-18 12:22:00,2.7452,2.7452,2.7403,2.7452,4647.0,BTG
+2024-11-18 12:21:00,2.7455,2.7455,2.7403,2.7452,8912.0,BTG
+2024-11-18 12:20:00,2.7452,2.7482,2.7403,2.7452,30067.0,BTG
+2024-11-18 12:19:00,2.7452,2.7452,2.7452,2.7452,5063.0,BTG
+2024-11-18 12:18:00,2.7452,2.7487,2.7418,2.7418,4370.0,BTG
+2024-11-18 12:17:00,2.7452,2.7452,2.7403,2.7452,16376.0,BTG
+2024-11-18 12:16:00,2.7452,2.7482,2.7403,2.7455,2645.0,BTG
+2024-11-18 12:15:00,2.7486,2.7486,2.7486,2.7486,305.0,BTG
+2024-11-18 12:14:00,2.7417,2.7452,2.7403,2.7452,7653.0,BTG
+2024-11-18 12:13:00,2.7452,2.7501,2.7304,2.7501,310777.0,BTG
+2024-11-18 12:12:00,2.7403,2.7452,2.7403,2.7452,18916.0,BTG
+2024-11-18 12:11:00,2.7403,2.7501,2.7403,2.7403,56802.0,BTG
+2024-11-18 12:10:00,2.7452,2.7452,2.7452,2.7452,1989.0,BTG
+2024-11-18 12:09:00,2.7424,2.7452,2.7403,2.7403,3068.0,BTG
+2024-11-18 12:08:00,2.7403,2.7452,2.7403,2.7452,1277.0,BTG
+2024-11-18 12:07:00,2.7501,2.7501,2.7403,2.7452,10809.0,BTG
+2024-11-18 12:06:00,2.7452,2.7501,2.7403,2.7452,28307.0,BTG
+2024-11-18 12:05:00,2.7461,2.75,2.7451,2.7452,5626.0,BTG
+2024-11-18 12:04:00,2.7452,2.7501,2.7452,2.7501,3251.0,BTG
+2024-11-18 12:03:00,2.7452,2.7501,2.7452,2.7501,595.0,BTG
+2024-11-18 12:02:00,2.7501,2.7501,2.7427,2.7452,14649.0,BTG
+2024-11-18 12:01:00,2.7488,2.7488,2.7452,2.7452,869.0,BTG
+2024-11-18 12:00:00,2.7501,2.7501,2.7403,2.7501,17298.0,BTG
+2024-11-18 11:59:00,2.7452,2.7501,2.7403,2.7496,24523.0,BTG
+2024-11-18 11:58:00,2.7501,2.7501,2.7452,2.7452,9610.0,BTG
+2024-11-18 11:57:00,2.7452,2.7452,2.7417,2.7452,4278.0,BTG
+2024-11-18 11:56:00,2.7404,2.7452,2.7404,2.7452,2676.0,BTG
+2024-11-18 11:55:00,2.7452,2.7501,2.7403,2.7452,45676.0,BTG
+2024-11-18 11:54:00,2.7452,2.7501,2.7403,2.7403,4236.0,BTG
+2024-11-18 11:53:00,2.7498,2.7498,2.7452,2.7452,18743.0,BTG
+2024-11-18 11:52:00,2.7452,2.7452,2.7452,2.7452,409.0,BTG
+2024-11-18 11:51:00,2.7452,2.7452,2.745,2.7452,29546.0,BTG
+2024-11-18 11:50:00,2.7452,2.7501,2.7403,2.7501,6413.0,BTG
+2024-11-18 11:49:00,2.7452,2.7452,2.7452,2.7452,430.0,BTG
+2024-11-18 11:48:00,2.7452,2.7452,2.7403,2.7403,1818.0,BTG
+2024-11-18 11:47:00,2.7452,2.7501,2.7403,2.7452,14487.0,BTG
+2024-11-18 11:46:00,2.7452,2.7452,2.7452,2.7452,11924.0,BTG
+2024-11-18 11:45:00,2.7452,2.7496,2.7452,2.7496,1201.0,BTG
+2024-11-18 11:44:00,2.7452,2.7485,2.7452,2.7452,5410.0,BTG
+2024-11-18 11:43:00,2.7452,2.7501,2.7403,2.7492,4321.0,BTG
+2024-11-18 11:42:00,2.7452,2.7452,2.7403,2.7417,2897.0,BTG
+2024-11-18 11:41:00,2.7452,2.748,2.7403,2.7452,45958.0,BTG
+2024-11-18 11:40:00,2.7417,2.7452,2.7403,2.7403,152728.0,BTG
+2024-11-18 11:39:00,2.75,2.7501,2.7403,2.7501,13034.0,BTG
+2024-11-18 11:38:00,2.7452,2.7501,2.7452,2.7452,23168.0,BTG
+2024-11-18 11:37:00,2.7501,2.7501,2.7403,2.7452,89805.0,BTG
+2024-11-18 11:36:00,2.76,2.76,2.7501,2.7585,26683.0,BTG
+2024-11-18 11:35:00,2.7551,2.76,2.7501,2.7551,85468.0,BTG
+2024-11-18 11:34:00,2.7551,2.76,2.7501,2.7551,21409.0,BTG
+2024-11-18 11:33:00,2.7551,2.759,2.7501,2.759,96944.0,BTG
+2024-11-18 11:32:00,2.7501,2.76,2.7501,2.7551,21121.0,BTG
+2024-11-18 11:31:00,2.7501,2.76,2.7501,2.7501,22886.0,BTG
+2024-11-18 11:30:00,2.7542,2.76,2.7542,2.7551,6570.0,BTG
+2024-11-18 11:29:00,2.7599,2.76,2.7551,2.7562,8560.0,BTG
+2024-11-18 11:28:00,2.7551,2.76,2.7501,2.7576,17303.0,BTG
+2024-11-18 11:27:00,2.76,2.76,2.7501,2.7551,4404.0,BTG
+2024-11-18 11:26:00,2.7501,2.76,2.7501,2.7501,53870.0,BTG
+2024-11-18 11:25:00,2.7551,2.76,2.7501,2.76,64980.0,BTG
+2024-11-18 11:24:00,2.7519,2.76,2.7501,2.7595,42779.0,BTG
+2024-11-18 11:23:00,2.76,2.76,2.7542,2.7551,19260.0,BTG
+2024-11-18 11:22:00,2.76,2.7649,2.7501,2.76,141765.0,BTG
+2024-11-18 11:21:00,2.7649,2.7699,2.76,2.7649,29312.0,BTG
+2024-11-18 11:20:00,2.7649,2.7699,2.76,2.7649,19353.0,BTG
+2024-11-18 11:19:00,2.7748,2.7748,2.76,2.7649,117087.0,BTG
+2024-11-18 11:18:00,2.7717,2.7748,2.7699,2.7748,7403.0,BTG
+2024-11-18 11:17:00,2.7748,2.7796,2.7748,2.7748,10684.0,BTG
+2024-11-18 11:16:00,2.7748,2.7748,2.77,2.7748,1995.0,BTG
+2024-11-18 11:15:00,2.7748,2.7797,2.7748,2.7748,2447.0,BTG
+2024-11-18 11:14:00,2.7748,2.7748,2.7699,2.7748,17932.0,BTG
+2024-11-18 11:13:00,2.7699,2.7748,2.7699,2.7748,50075.0,BTG
+2024-11-18 11:12:00,2.7748,2.7796,2.7699,2.7748,29154.0,BTG
+2024-11-18 11:11:00,2.7748,2.7748,2.7748,2.7748,602.0,BTG
+2024-11-18 11:10:00,2.7797,2.7797,2.7748,2.7748,3094.0,BTG
+2024-11-18 11:09:00,2.7701,2.7748,2.77,2.7748,7144.0,BTG
+2024-11-18 11:08:00,2.7796,2.7796,2.7699,2.7748,10192.0,BTG
+2024-11-18 11:07:00,2.7748,2.7797,2.7699,2.7699,2879.0,BTG
+2024-11-18 11:06:00,2.7748,2.7748,2.7748,2.7748,911.0,BTG
+2024-11-18 11:05:00,2.7715,2.7796,2.7715,2.7779,14030.0,BTG
+2024-11-18 11:04:00,2.7748,2.777,2.7699,2.7699,5553.0,BTG
+2024-11-18 11:03:00,2.7748,2.7797,2.7699,2.7748,27401.0,BTG
+2024-11-18 11:02:00,2.7748,2.7748,2.7699,2.7748,7488.0,BTG
+2024-11-18 11:01:00,2.7748,2.7797,2.7699,2.7699,24203.0,BTG
+2024-11-18 11:00:00,2.7797,2.7797,2.7748,2.7748,16137.0,BTG
+2024-11-18 10:59:00,2.7772,2.7797,2.7713,2.7748,27465.0,BTG
+2024-11-18 10:58:00,2.7698,2.7797,2.76,2.7748,224316.0,BTG
+2024-11-18 10:57:00,2.7699,2.7699,2.76,2.7698,133129.0,BTG
+2024-11-18 10:56:00,2.7699,2.7699,2.76,2.7699,4652.0,BTG
+2024-11-18 10:55:00,2.7699,2.7699,2.76,2.76,4107.0,BTG
+2024-11-18 10:54:00,2.7649,2.7699,2.76,2.7649,3303.0,BTG
+2024-11-18 10:53:00,2.7649,2.7699,2.7649,2.7699,3100.0,BTG
+2024-11-18 10:52:00,2.7649,2.7699,2.76,2.76,12616.0,BTG
+2024-11-18 10:51:00,2.7699,2.7699,2.7649,2.7649,1425.0,BTG
+2024-11-18 10:50:00,2.7649,2.7699,2.76,2.76,11417.0,BTG
+2024-11-18 10:49:00,2.761,2.7649,2.76,2.7649,5310.0,BTG
+2024-11-18 10:48:00,2.7649,2.7649,2.7649,2.7649,842.0,BTG
+2024-11-18 10:47:00,2.7649,2.7675,2.76,2.7649,3814.0,BTG
+2024-11-18 10:46:00,2.7655,2.7699,2.76,2.7699,32849.0,BTG
+2024-11-18 10:45:00,2.7698,2.7699,2.76,2.7649,25933.0,BTG
+2024-11-18 10:44:00,2.7649,2.7699,2.76,2.7699,21315.0,BTG
+2024-11-18 10:43:00,2.7748,2.7748,2.76,2.7649,86268.0,BTG
+2024-11-18 10:42:00,2.7752,2.7796,2.7699,2.7699,9119.0,BTG
+2024-11-18 10:41:00,2.7748,2.7797,2.7699,2.7748,9128.0,BTG
+2024-11-18 10:40:00,2.7748,2.776,2.7699,2.7699,15229.0,BTG
+2024-11-18 10:39:00,2.7748,2.7749,2.7699,2.77,3660.0,BTG
+2024-11-18 10:38:00,2.7748,2.7792,2.7748,2.7748,35226.0,BTG
+2024-11-18 10:37:00,2.7755,2.7797,2.7699,2.7797,28094.0,BTG
+2024-11-18 10:36:00,2.7748,2.7797,2.7699,2.7748,22231.0,BTG
+2024-11-18 10:35:00,2.7699,2.7797,2.7699,2.7715,264328.0,BTG
+2024-11-18 10:34:00,2.7649,2.7699,2.7649,2.7649,1567.0,BTG
+2024-11-18 10:33:00,2.7649,2.7652,2.76,2.7616,2899.0,BTG
+2024-11-18 10:32:00,2.7649,2.7699,2.76,2.7614,23397.0,BTG
+2024-11-18 10:31:00,2.7699,2.7699,2.76,2.7649,33097.0,BTG
+2024-11-18 10:30:00,2.7699,2.7699,2.76,2.7649,24589.0,BTG
+2024-11-18 10:29:00,2.7649,2.7699,2.76,2.7699,37252.0,BTG
+2024-11-18 10:28:00,2.7699,2.7699,2.76,2.7699,29347.0,BTG
+2024-11-18 10:27:00,2.76,2.7699,2.76,2.766,16935.0,BTG
+2024-11-18 10:26:00,2.7699,2.7699,2.76,2.7649,73131.0,BTG
+2024-11-18 10:25:00,2.7699,2.7699,2.7649,2.7699,6433.0,BTG
+2024-11-18 10:24:00,2.7699,2.7699,2.76,2.7654,17337.0,BTG
+2024-11-18 10:23:00,2.7699,2.7699,2.7668,2.7699,3834.0,BTG
+2024-11-18 10:22:00,2.7649,2.7699,2.76,2.76,16739.0,BTG
+2024-11-18 10:21:00,2.7649,2.7699,2.76,2.7699,15662.0,BTG
+2024-11-18 10:20:00,2.7642,2.7699,2.76,2.7633,8369.0,BTG
+2024-11-18 10:19:00,2.76,2.7699,2.76,2.7649,9018.0,BTG
+2024-11-18 10:18:00,2.76,2.7699,2.76,2.76,6228.0,BTG
+2024-11-18 10:17:00,2.7649,2.7699,2.76,2.7649,7240.0,BTG
+2024-11-18 10:16:00,2.7698,2.7699,2.76,2.7649,29358.0,BTG
+2024-11-18 10:15:00,2.7699,2.7699,2.76,2.7649,38762.0,BTG
+2024-11-18 10:14:00,2.7698,2.7699,2.7649,2.7699,5588.0,BTG
+2024-11-18 10:13:00,2.76,2.7699,2.76,2.7649,42339.0,BTG
+2024-11-18 10:12:00,2.7649,2.7699,2.76,2.7649,9183.0,BTG
+2024-11-18 10:11:00,2.7699,2.7699,2.76,2.7649,19868.0,BTG
+2024-11-18 10:10:00,2.7649,2.7699,2.7649,2.7649,13141.0,BTG
+2024-11-18 10:09:00,2.7649,2.7699,2.761,2.7649,7599.0,BTG
+2024-11-18 10:08:00,2.76,2.7694,2.76,2.7649,27587.0,BTG
+2024-11-18 10:07:00,2.7649,2.7699,2.76,2.7649,66026.0,BTG
+2024-11-18 10:06:00,2.7699,2.7699,2.7619,2.7699,2860.0,BTG
+2024-11-18 10:05:00,2.7688,2.7699,2.761,2.7699,11128.0,BTG
+2024-11-18 10:04:00,2.7649,2.7699,2.7601,2.7699,6928.0,BTG
+2024-11-18 10:03:00,2.7649,2.7699,2.76,2.7698,22230.0,BTG
+2024-11-18 10:02:00,2.76,2.7699,2.76,2.7699,101451.0,BTG
+2024-11-18 10:01:00,2.7699,2.7699,2.76,2.7699,41290.0,BTG
+2024-11-18 10:00:00,2.7699,2.7699,2.76,2.7664,16389.0,BTG
+2024-11-18 09:59:00,2.7649,2.7699,2.76,2.7649,10772.0,BTG
+2024-11-18 09:58:00,2.7649,2.7699,2.76,2.7649,14087.0,BTG
+2024-11-18 09:57:00,2.7656,2.7699,2.7601,2.7699,33380.0,BTG
+2024-11-18 09:56:00,2.7649,2.7698,2.76,2.7649,221751.0,BTG
+2024-11-18 09:55:00,2.7551,2.7699,2.7501,2.7699,222329.0,BTG
+2024-11-18 09:54:00,2.7501,2.76,2.7501,2.7501,67183.0,BTG
+2024-11-18 09:53:00,2.7551,2.7599,2.7501,2.7516,11249.0,BTG
+2024-11-18 09:52:00,2.7551,2.76,2.7501,2.7551,23817.0,BTG
+2024-11-18 09:51:00,2.7501,2.7599,2.7403,2.7514,116971.0,BTG
+2024-11-18 09:50:00,2.7551,2.76,2.7452,2.7501,66961.0,BTG
+2024-11-18 09:49:00,2.7452,2.76,2.7403,2.7551,60963.0,BTG
+2024-11-18 09:48:00,2.7403,2.7501,2.7403,2.7452,16252.0,BTG
+2024-11-18 09:47:00,2.7501,2.7541,2.7403,2.7501,26495.0,BTG
+2024-11-18 09:46:00,2.7551,2.7551,2.7501,2.7551,40783.0,BTG
+2024-11-18 09:45:00,2.7403,2.76,2.7403,2.76,103183.0,BTG
+2024-11-18 09:44:00,2.7403,2.7501,2.7403,2.7477,112807.0,BTG
+2024-11-18 09:43:00,2.7496,2.7501,2.7403,2.7413,14997.0,BTG
+2024-11-18 09:42:00,2.7551,2.7551,2.7403,2.7452,65199.0,BTG
+2024-11-18 09:41:00,2.7551,2.76,2.7501,2.7599,12890.0,BTG
+2024-11-18 09:40:00,2.7501,2.7551,2.7501,2.7513,83166.0,BTG
+2024-11-18 09:39:00,2.7452,2.7501,2.745,2.7452,16977.0,BTG
+2024-11-18 09:38:00,2.7452,2.7551,2.7452,2.7452,114219.0,BTG
+2024-11-18 09:37:00,2.7403,2.7501,2.7403,2.7495,43903.0,BTG
+2024-11-18 09:36:00,2.7452,2.7501,2.7403,2.7403,15028.0,BTG
+2024-11-18 09:35:00,2.7403,2.7501,2.7304,2.7449,88072.0,BTG
+2024-11-18 09:34:00,2.7402,2.7501,2.7354,2.7501,13942.0,BTG
+2024-11-18 09:33:00,2.7354,2.7403,2.7304,2.7354,22637.0,BTG
+2024-11-18 09:32:00,2.7255,2.7477,2.7255,2.7354,163412.0,BTG
+2024-11-18 09:31:00,2.731,2.7354,2.7206,2.7304,75274.0,BTG
+2024-11-18 09:30:00,2.7107,2.7403,2.7107,2.7403,142717.0,BTG
+2024-11-18 09:29:00,2.7304,2.7304,2.7304,2.7304,2957.0,BTG
+2024-11-18 09:28:00,2.7403,2.7403,2.7402,2.7402,11.0,BTG
+2024-11-18 09:27:00,2.7403,2.7403,2.7403,2.7403,3.0,BTG
+2024-11-18 09:26:00,2.7402,2.7402,2.7402,2.7402,5.0,BTG
+2024-11-18 09:20:00,2.7403,2.7403,2.7304,2.7304,654.0,BTG
+2024-11-18 09:18:00,2.7304,2.7305,2.7304,2.7305,2000.0,BTG
+2024-11-18 09:16:00,2.7304,2.7304,2.7304,2.7304,6.0,BTG
+2024-11-18 09:15:00,2.7304,2.7403,2.7303,2.7403,7665.0,BTG
+2024-11-18 09:14:00,2.7304,2.7304,2.7206,2.7206,1200.0,BTG
+2024-11-18 09:13:00,2.7304,2.7304,2.7304,2.7304,110.0,BTG
+2024-11-18 09:12:00,2.7304,2.7304,2.7304,2.7304,95.0,BTG
+2024-11-18 09:11:00,2.7304,2.7304,2.7304,2.7304,1000.0,BTG
+2024-11-18 09:10:00,2.7303,2.7303,2.7303,2.7303,333.0,BTG
+2024-11-18 09:09:00,2.7206,2.7206,2.7206,2.7206,350.0,BTG
+2024-11-18 09:08:00,2.7303,2.7304,2.7303,2.7304,587.0,BTG
+2024-11-18 09:07:00,2.7301,2.7301,2.7301,2.7301,8.0,BTG
+2024-11-18 09:06:00,2.7304,2.7304,2.7206,2.7206,1050.0,BTG
+2024-11-18 09:05:00,2.7303,2.7303,2.7296,2.7296,97.0,BTG
+2024-11-18 09:03:00,2.7206,2.7206,2.7206,2.7206,1.0,BTG
+2024-11-18 08:59:00,2.7206,2.7304,2.7206,2.7304,4.0,BTG
+2024-11-18 08:56:00,2.7304,2.7304,2.7255,2.7304,208.0,BTG
+2024-11-18 08:55:00,2.7304,2.7304,2.7304,2.7304,11.0,BTG
+2024-11-18 08:50:00,2.7296,2.7296,2.7107,2.7206,550.0,BTG
+2024-11-18 08:47:00,2.7294,2.7294,2.7294,2.7294,150.0,BTG
+2024-11-18 08:46:00,2.7113,2.7113,2.7113,2.7113,50.0,BTG
+2024-11-18 08:45:00,2.7206,2.7206,2.7206,2.7206,2000.0,BTG
+2024-11-18 08:44:00,2.7304,2.7304,2.7304,2.7304,150.0,BTG
+2024-11-18 08:41:00,2.7304,2.7304,2.7304,2.7304,12.0,BTG
+2024-11-18 08:40:00,2.7206,2.7206,2.7206,2.7206,765.0,BTG
+2024-11-18 08:38:00,2.7206,2.7207,2.7206,2.7206,5901.0,BTG
+2024-11-18 08:37:00,2.7208,2.7304,2.7208,2.7304,1003.0,BTG
+2024-11-18 08:34:00,2.7304,2.7304,2.7304,2.7304,1106.0,BTG
+2024-11-18 08:33:00,2.7304,2.7304,2.7304,2.7304,125.0,BTG
+2024-11-18 08:31:00,2.7304,2.7304,2.7304,2.7304,4.0,BTG
+2024-11-18 08:30:00,2.7304,2.7304,2.7304,2.7304,236.0,BTG
+2024-11-18 08:28:00,2.7304,2.7304,2.7304,2.7304,150.0,BTG
+2024-11-18 08:27:00,2.74,2.7403,2.7304,2.7403,1251.0,BTG
+2024-11-18 08:26:00,2.7304,2.7304,2.7304,2.7304,11565.0,BTG
+2024-11-18 08:24:00,2.7107,2.7107,2.7107,2.7107,500.0,BTG
+2024-11-18 08:22:00,2.7117,2.7117,2.7107,2.7107,1002.0,BTG
+2024-11-18 08:17:00,2.7108,2.7108,2.7108,2.7108,31.0,BTG
+2024-11-18 08:15:00,2.7114,2.7114,2.7107,2.7107,100.0,BTG
+2024-11-18 08:12:00,2.7303,2.7303,2.7303,2.7303,4.0,BTG
+2024-11-18 08:10:00,2.7299,2.7299,2.7299,2.7299,5.0,BTG
+2024-11-18 08:09:00,2.7304,2.7304,2.7304,2.7304,3.0,BTG
+2024-11-18 08:07:00,2.7304,2.7304,2.7304,2.7304,1000.0,BTG
+2024-11-18 08:05:00,2.7205,2.7206,2.7205,2.7206,4200.0,BTG
+2024-11-18 08:02:00,2.7156,2.7156,2.7156,2.7156,190.0,BTG
+2024-11-18 08:01:00,2.7206,2.7206,2.7206,2.7206,1.0,BTG
+2024-11-18 08:00:00,2.7211,2.7403,2.6713,2.7206,19462.0,BTG
+2024-11-18 07:56:00,2.7206,2.7206,2.7206,2.7206,50.0,BTG
+2024-11-18 07:55:00,2.7206,2.7206,2.7206,2.7206,2.0,BTG
+2024-11-18 07:53:00,2.7206,2.7206,2.7206,2.7206,5001.0,BTG
+2024-11-18 07:52:00,2.7206,2.7206,2.7206,2.7206,100.0,BTG
+2024-11-18 07:47:00,2.7304,2.7304,2.7304,2.7304,200.0,BTG
+2024-11-18 07:46:00,2.7304,2.7304,2.7304,2.7304,200.0,BTG
+2024-11-18 07:38:00,2.7206,2.7206,2.7206,2.7206,100.0,BTG
+2024-11-18 07:37:00,2.7206,2.7206,2.7206,2.7206,100.0,BTG
+2024-11-18 07:33:00,2.7206,2.7206,2.7206,2.7206,200.0,BTG
+2024-11-18 07:31:00,2.7206,2.7206,2.7206,2.7206,300.0,BTG
+2024-11-18 07:28:00,2.7206,2.7206,2.7206,2.7206,25.0,BTG
+2024-11-18 07:26:00,2.7206,2.7206,2.7206,2.7206,5.0,BTG
+2024-11-18 07:22:00,2.7206,2.7206,2.7206,2.7206,10.0,BTG
+2024-11-18 07:18:00,2.7206,2.7206,2.7206,2.7206,500.0,BTG
+2024-11-18 07:11:00,2.7304,2.7304,2.7304,2.7304,20.0,BTG
+2024-11-18 07:07:00,2.7206,2.7206,2.7206,2.7206,2888.0,BTG
+2024-11-18 07:06:00,2.7206,2.7206,2.7206,2.7206,152.0,BTG
+2024-11-18 07:02:00,2.7206,2.7206,2.7206,2.7206,300.0,BTG
+2024-11-18 07:00:00,2.7206,2.7304,2.7206,2.7255,5027.0,BTG
+2024-11-18 06:49:00,2.7501,2.7501,2.7501,2.7501,5.0,BTG
+2024-11-18 06:48:00,2.7206,2.7206,2.7206,2.7206,3777.0,BTG
+2024-11-18 06:39:00,2.7107,2.7107,2.7107,2.7107,582.0,BTG
+2024-11-18 06:35:00,2.7107,2.7107,2.7107,2.7107,200.0,BTG
+2024-11-18 06:24:00,2.7156,2.7156,2.7107,2.7107,500.0,BTG
+2024-11-18 06:21:00,2.7107,2.7107,2.7107,2.7107,1856.0,BTG
+2024-11-18 06:18:00,2.691,2.7009,2.691,2.691,2101.0,BTG
+2024-11-18 06:17:00,2.7107,2.7107,2.7107,2.7107,25.0,BTG
+2024-11-18 06:09:00,2.6811,2.6811,2.6811,2.6811,8.0,BTG
+2024-11-18 06:08:00,2.7009,2.7009,2.7009,2.7009,10.0,BTG
+2024-11-18 05:42:00,2.7107,2.7107,2.7107,2.7107,1.0,BTG
+2024-11-18 05:11:00,2.7107,2.7107,2.7107,2.7107,19.0,BTG
+2024-11-18 04:57:00,2.7107,2.7107,2.7107,2.7107,1.0,BTG
+2024-11-18 04:48:00,2.7009,2.7107,2.7009,2.7107,2000.0,BTG
+2024-11-18 04:04:00,2.6713,2.6713,2.6713,2.6713,1.0,BTG
+2024-11-18 04:03:00,2.7501,2.7501,2.7501,2.7501,18.0,BTG
+2024-11-18 04:00:00,2.6516,2.6516,2.6516,2.6516,665.0,BTG
+2024-11-15 20:00:00,2.6417,2.6417,2.6417,2.6417,94118.0,BTG
+2024-11-15 19:59:00,2.6516,2.6516,2.6515,2.6515,100.0,BTG
+2024-11-15 19:54:00,2.6515,2.6515,2.6515,2.6515,2.0,BTG
+2024-11-15 19:53:00,2.6516,2.6516,2.6516,2.6516,7.0,BTG
+2024-11-15 19:50:00,2.6516,2.6516,2.6516,2.6516,8.0,BTG
+2024-11-15 19:42:00,2.6516,2.6516,2.6516,2.6516,10.0,BTG
+2024-11-15 19:26:00,2.6417,2.6417,2.6417,2.6417,3.0,BTG
+2024-11-15 19:17:00,2.6516,2.6516,2.6516,2.6516,1.0,BTG
+2024-11-15 19:15:00,2.6368,2.6417,2.6368,2.6417,213.0,BTG
+2024-11-15 19:04:00,2.6368,2.6368,2.6368,2.6368,3.0,BTG
+2024-11-15 19:03:00,2.6417,2.6417,2.6417,2.6417,2000.0,BTG
+2024-11-15 18:57:00,2.6319,2.6319,2.6319,2.6319,50.0,BTG
+2024-11-15 18:55:00,2.6417,2.6417,2.6417,2.6417,75.0,BTG
+2024-11-15 18:54:00,2.6415,2.6415,2.6415,2.6415,5.0,BTG
+2024-11-15 18:51:00,2.6319,2.6319,2.6319,2.6319,3.0,BTG
+2024-11-15 18:50:00,2.6368,2.6368,2.632,2.632,2.0,BTG
+2024-11-15 18:43:00,2.6417,2.6417,2.6417,2.6417,13.0,BTG
+2024-11-15 18:39:00,2.6319,2.6368,2.6319,2.6368,7.0,BTG
+2024-11-15 18:38:00,2.6417,2.6417,2.6417,2.6417,2.0,BTG
+2024-11-15 18:37:00,2.6415,2.6415,2.6415,2.6415,30.0,BTG
+2024-11-15 18:33:00,2.6417,2.6417,2.6417,2.6417,300.0,BTG
+2024-11-15 18:30:00,2.6417,2.6417,2.6417,2.6417,94118.0,BTG
+2024-11-15 18:25:00,2.6417,2.6417,2.6417,2.6417,5000.0,BTG
+2024-11-15 18:16:00,2.6415,2.6415,2.6415,2.6415,8.0,BTG
+2024-11-15 18:13:00,2.6319,2.6319,2.6319,2.6319,42.0,BTG
+2024-11-15 18:07:00,2.6417,2.6417,2.6417,2.6417,7.0,BTG
+2024-11-15 18:04:00,2.6417,2.6417,2.6417,2.6417,700.0,BTG
+2024-11-15 18:00:00,2.6417,2.6417,2.6368,2.6368,4.0,BTG
+2024-11-15 17:55:00,2.6368,2.6368,2.6368,2.6368,1.0,BTG
+2024-11-15 17:54:00,2.6417,2.6417,2.6417,2.6417,10.0,BTG
+2024-11-15 17:49:00,2.6417,2.6417,2.6417,2.6417,10.0,BTG
+2024-11-15 17:48:00,2.6319,2.6368,2.6319,2.6368,3.0,BTG
+2024-11-15 17:45:00,2.6368,2.6368,2.6368,2.6368,5.0,BTG
+2024-11-15 17:44:00,2.632,2.6417,2.632,2.6417,11.0,BTG
+2024-11-15 17:43:00,2.6368,2.6417,2.6368,2.6416,183.0,BTG
+2024-11-15 17:40:00,2.6368,2.6368,2.6368,2.6368,8.0,BTG
+2024-11-15 17:38:00,2.6368,2.6368,2.6368,2.6368,5.0,BTG
+2024-11-15 17:34:00,2.6322,2.6322,2.6322,2.6322,40.0,BTG
+2024-11-15 17:33:00,2.6368,2.6368,2.6368,2.6368,10.0,BTG
+2024-11-15 17:31:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-11-15 17:28:00,2.6415,2.6415,2.6415,2.6415,5.0,BTG
+2024-11-15 17:27:00,2.6319,2.6319,2.6319,2.6319,35.0,BTG
+2024-11-15 17:25:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-11-15 17:24:00,2.6368,2.6368,2.6368,2.6368,9.0,BTG
+2024-11-15 17:23:00,2.6368,2.6368,2.6368,2.6368,10.0,BTG
+2024-11-15 17:18:00,2.6417,2.6417,2.6417,2.6417,500.0,BTG
+2024-11-15 17:15:00,2.6368,2.6417,2.6368,2.6417,100.0,BTG
+2024-11-15 17:14:00,2.6417,2.6417,2.6417,2.6417,100.0,BTG
+2024-11-15 17:11:00,2.6321,2.6321,2.6321,2.6321,3.0,BTG
+2024-11-15 17:06:00,2.6417,2.6417,2.6415,2.6415,2.0,BTG
+2024-11-15 17:05:00,2.6368,2.6417,2.6368,2.6417,100.0,BTG
+2024-11-15 16:59:00,2.6417,2.6417,2.6417,2.6417,220.0,BTG
+2024-11-15 16:55:00,2.6417,2.6417,2.6368,2.6368,371606.0,BTG
+2024-11-15 16:53:00,2.6417,2.6417,2.6417,2.6417,8.0,BTG
+2024-11-15 16:51:00,2.6319,2.6319,2.6319,2.6319,8.0,BTG
+2024-11-15 16:48:00,2.6417,2.6417,2.6417,2.6417,8.0,BTG
+2024-11-15 16:46:00,2.6417,2.6417,2.6417,2.6417,1.0,BTG
+2024-11-15 16:44:00,2.6319,2.6319,2.6319,2.6319,500.0,BTG
+2024-11-15 16:38:00,2.6414,2.6414,2.6414,2.6414,5.0,BTG
+2024-11-15 16:31:00,2.6417,2.6417,2.6417,2.6417,10.0,BTG
+2024-11-15 16:30:00,2.6372,2.6372,2.6372,2.6372,28220.0,BTG
+2024-11-15 16:29:00,2.6319,2.6319,2.6319,2.6319,177.0,BTG
+2024-11-15 16:24:00,2.6319,2.6319,2.6319,2.6319,300.0,BTG
+2024-11-15 16:23:00,2.6368,2.6417,2.6368,2.6416,872.0,BTG
+2024-11-15 16:17:00,2.6319,2.6319,2.6319,2.6319,100.0,BTG
+2024-11-15 16:15:00,2.6415,2.6415,2.6415,2.6415,52.0,BTG
+2024-11-15 16:14:00,2.6416,2.6416,2.6416,2.6416,4.0,BTG
+2024-11-15 16:12:00,2.6417,2.6417,2.6368,2.6368,20.0,BTG
+2024-11-15 16:11:00,2.6319,2.6368,2.6319,2.6319,235.0,BTG
+2024-11-15 16:10:00,2.6417,2.6417,2.6417,2.6417,94118.0,BTG
+2024-11-15 16:09:00,2.6319,2.6414,2.6319,2.6414,2415.0,BTG
+2024-11-15 16:08:00,2.6368,2.6417,2.6368,2.6417,16.0,BTG
+2024-11-15 16:07:00,2.6368,2.6368,2.6322,2.6322,102.0,BTG
+2024-11-15 16:06:00,2.6417,2.6417,2.6417,2.6417,200.0,BTG
+2024-11-15 16:03:00,2.6415,2.6415,2.6415,2.6415,100.0,BTG
+2024-11-15 16:01:00,2.6417,2.6417,2.6368,2.6417,249.0,BTG
+2024-11-15 16:00:00,2.6417,2.6417,2.6121,2.6417,271933.0,BTG
+2024-11-15 15:59:00,2.6368,2.6417,2.6319,2.6368,178896.0,BTG
+2024-11-15 15:58:00,2.6368,2.6417,2.6319,2.6319,91302.0,BTG
+2024-11-15 15:57:00,2.6417,2.6417,2.6319,2.6368,112833.0,BTG
+2024-11-15 15:56:00,2.6417,2.6466,2.6417,2.6417,31201.0,BTG
+2024-11-15 15:55:00,2.6466,2.6466,2.6417,2.6417,49582.0,BTG
+2024-11-15 15:54:00,2.6417,2.6513,2.6368,2.6513,239568.0,BTG
+2024-11-15 15:53:00,2.6368,2.6417,2.6319,2.637,78953.0,BTG
+2024-11-15 15:52:00,2.6368,2.6417,2.6319,2.6368,114167.0,BTG
+2024-11-15 15:51:00,2.6319,2.64,2.6319,2.6319,16938.0,BTG
+2024-11-15 15:50:00,2.6368,2.6417,2.6319,2.6319,52478.0,BTG
+2024-11-15 15:49:00,2.6368,2.6417,2.6319,2.6368,27033.0,BTG
+2024-11-15 15:48:00,2.6368,2.6417,2.6319,2.6399,30979.0,BTG
+2024-11-15 15:47:00,2.6368,2.6417,2.6319,2.6319,18253.0,BTG
+2024-11-15 15:46:00,2.632,2.6417,2.6319,2.6388,21933.0,BTG
+2024-11-15 15:45:00,2.6466,2.6466,2.6319,2.6319,255132.0,BTG
+2024-11-15 15:44:00,2.6422,2.6516,2.6417,2.6466,53128.0,BTG
+2024-11-15 15:43:00,2.6417,2.6516,2.6417,2.6417,9115.0,BTG
+2024-11-15 15:42:00,2.6466,2.6466,2.6419,2.6466,9414.0,BTG
+2024-11-15 15:41:00,2.6417,2.6515,2.6417,2.6417,8543.0,BTG
+2024-11-15 15:40:00,2.6466,2.6466,2.6417,2.6417,6437.0,BTG
+2024-11-15 15:39:00,2.6466,2.6506,2.6417,2.6417,33532.0,BTG
+2024-11-15 15:38:00,2.6435,2.6466,2.6417,2.6417,4568.0,BTG
+2024-11-15 15:37:00,2.6466,2.6516,2.6429,2.6466,2672.0,BTG
+2024-11-15 15:36:00,2.6506,2.6506,2.6417,2.6466,1069.0,BTG
+2024-11-15 15:35:00,2.6417,2.6466,2.6417,2.6466,3967.0,BTG
+2024-11-15 15:34:00,2.6516,2.6516,2.6417,2.6417,6151.0,BTG
+2024-11-15 15:33:00,2.6466,2.6466,2.6466,2.6466,1521.0,BTG
+2024-11-15 15:32:00,2.6516,2.6516,2.6417,2.6466,2157.0,BTG
+2024-11-15 15:31:00,2.6466,2.6466,2.6418,2.6418,2260.0,BTG
+2024-11-15 15:30:00,2.6466,2.6466,2.6466,2.6466,1426.0,BTG
+2024-11-15 15:29:00,2.6466,2.6466,2.6417,2.6429,1959.0,BTG
+2024-11-15 15:28:00,2.6417,2.6466,2.6417,2.6466,4404.0,BTG
+2024-11-15 15:27:00,2.6431,2.6431,2.6431,2.6431,493.0,BTG
+2024-11-15 15:26:00,2.6417,2.6466,2.6417,2.6466,1055.0,BTG
+2024-11-15 15:25:00,2.65,2.65,2.6417,2.6417,10683.0,BTG
+2024-11-15 15:24:00,2.6417,2.6466,2.6417,2.6466,4637.0,BTG
+2024-11-15 15:23:00,2.6466,2.6466,2.6417,2.6435,11137.0,BTG
+2024-11-15 15:22:00,2.6497,2.6516,2.6417,2.6466,5398.0,BTG
+2024-11-15 15:21:00,2.6466,2.6516,2.6466,2.6466,1469.0,BTG
+2024-11-15 15:20:00,2.6418,2.6516,2.6417,2.6479,1519.0,BTG
+2024-11-15 15:19:00,2.6417,2.6516,2.6417,2.6515,3322.0,BTG
+2024-11-15 15:18:00,2.648,2.6516,2.6466,2.6466,875.0,BTG
+2024-11-15 15:17:00,2.6516,2.6516,2.6417,2.6417,616.0,BTG
+2024-11-15 15:16:00,2.6466,2.6516,2.6466,2.6516,340.0,BTG
+2024-11-15 15:15:00,2.6516,2.6516,2.6417,2.6466,1085.0,BTG
+2024-11-15 15:14:00,2.6417,2.6516,2.6417,2.6516,2335.0,BTG
+2024-11-15 15:13:00,2.6516,2.6516,2.6466,2.6466,8003.0,BTG
+2024-11-15 15:12:00,2.6466,2.6516,2.6417,2.6466,10012.0,BTG
+2024-11-15 15:11:00,2.6417,2.6466,2.6417,2.6466,11891.0,BTG
+2024-11-15 15:10:00,2.6417,2.6516,2.6417,2.6466,52900.0,BTG
+2024-11-15 15:09:00,2.6466,2.6466,2.6417,2.6466,3484.0,BTG
+2024-11-15 15:08:00,2.6417,2.6466,2.6417,2.6466,367.0,BTG
+2024-11-15 15:07:00,2.6466,2.6515,2.6417,2.6515,2980.0,BTG
+2024-11-15 15:06:00,2.6466,2.6516,2.6417,2.6516,12034.0,BTG
+2024-11-15 15:05:00,2.6498,2.6516,2.6417,2.6466,19469.0,BTG
+2024-11-15 15:04:00,2.6417,2.6516,2.6417,2.6515,5666.0,BTG
+2024-11-15 15:03:00,2.6466,2.6477,2.6466,2.6466,1754.0,BTG
+2024-11-15 15:02:00,2.6515,2.6515,2.6466,2.6466,900.0,BTG
+2024-11-15 15:01:00,2.6466,2.6516,2.6466,2.6516,561.0,BTG
+2024-11-15 15:00:00,2.6462,2.6466,2.6462,2.6466,7472.0,BTG
+2024-11-15 14:59:00,2.6466,2.6516,2.6417,2.6465,62043.0,BTG
+2024-11-15 14:58:00,2.6466,2.6515,2.6417,2.6464,10046.0,BTG
+2024-11-15 14:57:00,2.6417,2.6516,2.6417,2.6516,13751.0,BTG
+2024-11-15 14:56:00,2.6417,2.6466,2.6417,2.6466,3350.0,BTG
+2024-11-15 14:55:00,2.6417,2.6466,2.6417,2.6466,11701.0,BTG
+2024-11-15 14:54:00,2.6462,2.6462,2.6417,2.6417,971.0,BTG
+2024-11-15 14:53:00,2.6417,2.6417,2.6417,2.6417,129.0,BTG
+2024-11-15 14:52:00,2.6417,2.6466,2.6417,2.6466,1204.0,BTG
+2024-11-15 14:51:00,2.6466,2.6466,2.6417,2.6417,1327.0,BTG
+2024-11-15 14:50:00,2.6466,2.6466,2.6417,2.6417,6156.0,BTG
+2024-11-15 14:49:00,2.6417,2.6503,2.6417,2.6503,3092.0,BTG
+2024-11-15 14:48:00,2.6417,2.6466,2.6417,2.6417,1496.0,BTG
+2024-11-15 14:47:00,2.6427,2.6466,2.6417,2.6466,2552.0,BTG
+2024-11-15 14:46:00,2.6417,2.6516,2.6417,2.6417,20772.0,BTG
+2024-11-15 14:45:00,2.6466,2.6466,2.6417,2.6417,3782.0,BTG
+2024-11-15 14:44:00,2.6428,2.6466,2.6417,2.6417,4705.0,BTG
+2024-11-15 14:43:00,2.6417,2.6417,2.6417,2.6417,1896.0,BTG
+2024-11-15 14:42:00,2.6516,2.6516,2.6417,2.6466,2932.0,BTG
+2024-11-15 14:41:00,2.6422,2.6515,2.6417,2.6515,8507.0,BTG
+2024-11-15 14:40:00,2.647,2.647,2.6417,2.6466,2419.0,BTG
+2024-11-15 14:39:00,2.6417,2.6466,2.6417,2.6417,1900.0,BTG
+2024-11-15 14:38:00,2.6417,2.6466,2.6417,2.6466,5663.0,BTG
+2024-11-15 14:37:00,2.6417,2.6472,2.6417,2.6466,1364.0,BTG
+2024-11-15 14:36:00,2.6417,2.6417,2.6417,2.6417,3842.0,BTG
+2024-11-15 14:35:00,2.6422,2.6466,2.6417,2.6417,43765.0,BTG
+2024-11-15 14:34:00,2.6492,2.6492,2.6417,2.6417,6815.0,BTG
+2024-11-15 14:33:00,2.6417,2.6493,2.6417,2.6417,6334.0,BTG
+2024-11-15 14:32:00,2.6417,2.6472,2.6417,2.6417,2124.0,BTG
+2024-11-15 14:31:00,2.6466,2.6466,2.6466,2.6466,960.0,BTG
+2024-11-15 14:30:00,2.6466,2.6516,2.6466,2.6466,6367.0,BTG
+2024-11-15 14:29:00,2.6516,2.6516,2.6418,2.6466,14417.0,BTG
+2024-11-15 14:28:00,2.6515,2.6515,2.6417,2.6466,2294.0,BTG
+2024-11-15 14:27:00,2.6466,2.6466,2.6466,2.6466,447.0,BTG
+2024-11-15 14:26:00,2.6466,2.6466,2.6462,2.6466,1914.0,BTG
+2024-11-15 14:25:00,2.6515,2.6515,2.6466,2.6466,2584.0,BTG
+2024-11-15 14:24:00,2.6417,2.6466,2.6417,2.6417,1039.0,BTG
+2024-11-15 14:23:00,2.6515,2.6515,2.6417,2.6466,3169.0,BTG
+2024-11-15 14:22:00,2.6417,2.6466,2.6417,2.6417,5953.0,BTG
+2024-11-15 14:21:00,2.6417,2.6506,2.6417,2.6473,8206.0,BTG
+2024-11-15 14:20:00,2.6417,2.6467,2.6417,2.6417,1713.0,BTG
+2024-11-15 14:19:00,2.6466,2.6496,2.6417,2.6417,9787.0,BTG
+2024-11-15 14:18:00,2.6466,2.6516,2.6417,2.6417,8295.0,BTG
+2024-11-15 14:17:00,2.6466,2.6515,2.6429,2.6466,12460.0,BTG
+2024-11-15 14:16:00,2.6466,2.6466,2.6466,2.6466,2687.0,BTG
+2024-11-15 14:15:00,2.6435,2.6466,2.6417,2.6466,31308.0,BTG
+2024-11-15 14:14:00,2.6466,2.6516,2.6417,2.6466,39120.0,BTG
+2024-11-15 14:13:00,2.6466,2.6516,2.6417,2.6516,3024.0,BTG
+2024-11-15 14:12:00,2.6516,2.6516,2.6417,2.6417,9819.0,BTG
+2024-11-15 14:11:00,2.6499,2.6516,2.6466,2.6466,10502.0,BTG
+2024-11-15 14:10:00,2.6516,2.6516,2.6466,2.6516,11115.0,BTG
+2024-11-15 14:09:00,2.6516,2.6516,2.6465,2.6466,49425.0,BTG
+2024-11-15 14:08:00,2.6466,2.6466,2.6466,2.6466,555.0,BTG
+2024-11-15 14:07:00,2.6466,2.6515,2.6462,2.6515,2041.0,BTG
+2024-11-15 14:06:00,2.6466,2.6516,2.6466,2.6516,3540.0,BTG
+2024-11-15 14:05:00,2.6504,2.6504,2.6466,2.6466,484.0,BTG
+2024-11-15 14:04:00,2.6515,2.6516,2.6462,2.6515,76482.0,BTG
+2024-11-15 14:03:00,2.6516,2.6614,2.6466,2.6515,53052.0,BTG
+2024-11-15 14:02:00,2.6535,2.6614,2.6516,2.6614,498895.0,BTG
+2024-11-15 14:01:00,2.6466,2.6614,2.6417,2.6574,513805.0,BTG
+2024-11-15 14:00:00,2.6516,2.6516,2.6466,2.6466,2128.0,BTG
+2024-11-15 13:59:00,2.6463,2.6463,2.6463,2.6463,1595.0,BTG
+2024-11-15 13:58:00,2.6516,2.6516,2.6417,2.6417,435.0,BTG
+2024-11-15 13:57:00,2.6417,2.6515,2.6417,2.6505,3686.0,BTG
+2024-11-15 13:56:00,2.6515,2.6515,2.6476,2.6506,4021.0,BTG
+2024-11-15 13:55:00,2.6466,2.6506,2.6417,2.6418,3620.0,BTG
+2024-11-15 13:54:00,2.6466,2.6516,2.6417,2.6466,43633.0,BTG
+2024-11-15 13:53:00,2.6516,2.6516,2.6417,2.6509,19190.0,BTG
+2024-11-15 13:52:00,2.6417,2.6516,2.6417,2.6516,46217.0,BTG
+2024-11-15 13:51:00,2.6417,2.6516,2.6417,2.6516,74975.0,BTG
+2024-11-15 13:50:00,2.6516,2.6614,2.6417,2.6417,169368.0,BTG
+2024-11-15 13:49:00,2.6516,2.6594,2.6516,2.6516,3097.0,BTG
+2024-11-15 13:48:00,2.6565,2.6565,2.6516,2.6516,6226.0,BTG
+2024-11-15 13:47:00,2.6516,2.6613,2.6516,2.6565,28360.0,BTG
+2024-11-15 13:46:00,2.6565,2.6565,2.6516,2.6565,692.0,BTG
+2024-11-15 13:45:00,2.6565,2.6565,2.6516,2.6565,7610.0,BTG
+2024-11-15 13:44:00,2.6516,2.6565,2.6516,2.6565,23378.0,BTG
+2024-11-15 13:43:00,2.6565,2.6565,2.6516,2.6565,22195.0,BTG
+2024-11-15 13:42:00,2.6565,2.6614,2.6565,2.6614,910.0,BTG
+2024-11-15 13:41:00,2.6565,2.6565,2.6516,2.6565,114467.0,BTG
+2024-11-15 13:40:00,2.6565,2.6613,2.6565,2.6565,410.0,BTG
+2024-11-15 13:39:00,2.6565,2.6565,2.6565,2.6565,2385.0,BTG
+2024-11-15 13:38:00,2.6565,2.6565,2.6516,2.6516,12842.0,BTG
+2024-11-15 13:37:00,2.6565,2.6604,2.6516,2.6604,4415.0,BTG
+2024-11-15 13:36:00,2.6565,2.6565,2.6565,2.6565,206.0,BTG
+2024-11-15 13:35:00,2.6516,2.6516,2.6516,2.6516,358.0,BTG
+2024-11-15 13:34:00,2.6565,2.6565,2.6516,2.6516,1433.0,BTG
+2024-11-15 13:33:00,2.6516,2.6565,2.6516,2.6565,2893.0,BTG
+2024-11-15 13:32:00,2.6565,2.6614,2.6516,2.6613,29407.0,BTG
+2024-11-15 13:31:00,2.6565,2.6614,2.6516,2.6566,2651.0,BTG
+2024-11-15 13:30:00,2.6565,2.6565,2.6516,2.6516,577.0,BTG
+2024-11-15 13:29:00,2.6516,2.6528,2.6516,2.6528,774.0,BTG
+2024-11-15 13:28:00,2.6613,2.6613,2.6529,2.6565,1065.0,BTG
+2024-11-15 13:27:00,2.6613,2.6614,2.6565,2.6565,2403.0,BTG
+2024-11-15 13:26:00,2.6565,2.6565,2.6516,2.6565,738.0,BTG
+2024-11-15 13:25:00,2.6565,2.6565,2.6516,2.6565,2081.0,BTG
+2024-11-15 13:24:00,2.6556,2.6613,2.6516,2.6613,7279.0,BTG
+2024-11-15 13:23:00,2.6565,2.6565,2.6565,2.6565,430.0,BTG
+2024-11-15 13:22:00,2.6565,2.6565,2.6565,2.6565,1112.0,BTG
+2024-11-15 13:21:00,2.6516,2.6565,2.6516,2.6516,2187.0,BTG
+2024-11-15 13:20:00,2.6516,2.6565,2.6516,2.6516,2957.0,BTG
+2024-11-15 13:19:00,2.6565,2.6565,2.6516,2.6516,3100.0,BTG
+2024-11-15 13:18:00,2.6516,2.6613,2.6516,2.6565,9295.0,BTG
+2024-11-15 13:16:00,2.6565,2.6565,2.6565,2.6565,1784.0,BTG
+2024-11-15 13:15:00,2.6516,2.6565,2.6516,2.6529,3649.0,BTG
+2024-11-15 13:14:00,2.6516,2.6595,2.6516,2.6516,4118.0,BTG
+2024-11-15 13:13:00,2.6518,2.6565,2.6516,2.6565,3374.0,BTG
+2024-11-15 13:12:00,2.6565,2.6565,2.6532,2.6565,24375.0,BTG
+2024-11-15 13:11:00,2.6565,2.6565,2.6517,2.656,34813.0,BTG
+2024-11-15 13:10:00,2.6614,2.6614,2.6517,2.6534,70099.0,BTG
+2024-11-15 13:09:00,2.6417,2.6614,2.6417,2.6532,234454.0,BTG
+2024-11-15 13:08:00,2.6466,2.6516,2.6417,2.6516,33787.0,BTG
+2024-11-15 13:06:00,2.6436,2.6516,2.6417,2.6418,3881.0,BTG
+2024-11-15 13:05:00,2.6516,2.6516,2.6417,2.6516,17429.0,BTG
+2024-11-15 13:04:00,2.6466,2.6516,2.6466,2.6515,23187.0,BTG
+2024-11-15 13:03:00,2.6546,2.6613,2.6417,2.6476,196698.0,BTG
+2024-11-15 13:02:00,2.6516,2.6516,2.6516,2.6516,602.0,BTG
+2024-11-15 13:01:00,2.6612,2.6614,2.6532,2.6565,6713.0,BTG
+2024-11-15 13:00:00,2.6565,2.6565,2.6565,2.6565,935.0,BTG
+2024-11-15 12:59:00,2.6565,2.6565,2.6516,2.6516,1269.0,BTG
+2024-11-15 12:58:00,2.6516,2.6573,2.6516,2.6565,5622.0,BTG
+2024-11-15 12:57:00,2.6516,2.6565,2.6516,2.6516,9719.0,BTG
+2024-11-15 12:56:00,2.6516,2.6565,2.6516,2.6565,3138.0,BTG
+2024-11-15 12:54:00,2.6531,2.6585,2.6531,2.6565,3825.0,BTG
+2024-11-15 12:52:00,2.6565,2.6565,2.6565,2.6565,944.0,BTG
+2024-11-15 12:51:00,2.6565,2.6613,2.6565,2.6565,3081.0,BTG
+2024-11-15 12:50:00,2.6565,2.6614,2.6516,2.6565,11186.0,BTG
+2024-11-15 12:49:00,2.6578,2.6578,2.6517,2.6565,5594.0,BTG
+2024-11-15 12:48:00,2.6553,2.6565,2.6553,2.6565,776.0,BTG
+2024-11-15 12:47:00,2.6565,2.6565,2.6516,2.6516,5896.0,BTG
+2024-11-15 12:46:00,2.6613,2.6613,2.6532,2.6532,2123.0,BTG
+2024-11-15 12:45:00,2.6516,2.6516,2.6516,2.6516,108.0,BTG
+2024-11-15 12:44:00,2.6599,2.6599,2.6565,2.6565,1930.0,BTG
+2024-11-15 12:42:00,2.6532,2.6532,2.6532,2.6532,2056.0,BTG
+2024-11-15 12:41:00,2.6565,2.6614,2.6565,2.6565,1370.0,BTG
+2024-11-15 12:40:00,2.6565,2.6565,2.6516,2.6565,17704.0,BTG
+2024-11-15 12:39:00,2.6516,2.6563,2.6516,2.6563,3271.0,BTG
+2024-11-15 12:38:00,2.6614,2.6614,2.6565,2.6565,948.0,BTG
+2024-11-15 12:37:00,2.6565,2.6565,2.6565,2.6565,22711.0,BTG
+2024-11-15 12:36:00,2.6565,2.6595,2.6516,2.6516,1248.0,BTG
+2024-11-15 12:35:00,2.6516,2.6595,2.6516,2.6595,8838.0,BTG
+2024-11-15 12:34:00,2.6531,2.6565,2.6531,2.6565,1327.0,BTG
+2024-11-15 12:33:00,2.6565,2.6565,2.6565,2.6565,2004.0,BTG
+2024-11-15 12:32:00,2.6565,2.6565,2.6565,2.6565,8384.0,BTG
+2024-11-15 12:30:00,2.6565,2.6565,2.6565,2.6565,683.0,BTG
+2024-11-15 12:29:00,2.6516,2.6565,2.6516,2.6565,2244.0,BTG
+2024-11-15 12:28:00,2.6565,2.6565,2.6565,2.6565,1550.0,BTG
+2024-11-15 12:27:00,2.6549,2.6565,2.6516,2.6565,6306.0,BTG
+2024-11-15 12:26:00,2.6565,2.6565,2.6517,2.6565,2235.0,BTG
+2024-11-15 12:25:00,2.6563,2.6614,2.6563,2.6614,1053.0,BTG
+2024-11-15 12:24:00,2.6565,2.6614,2.6517,2.6609,4578.0,BTG
+2024-11-15 12:23:00,2.6566,2.6613,2.6516,2.6613,11184.0,BTG
+2024-11-15 12:22:00,2.6563,2.6563,2.6563,2.6563,2066.0,BTG
+2024-11-15 12:20:00,2.6565,2.6565,2.6565,2.6565,317.0,BTG
+2024-11-15 12:19:00,2.6565,2.6565,2.6565,2.6565,177.0,BTG
+2024-11-15 12:18:00,2.6563,2.6614,2.6563,2.6565,2906.0,BTG
+2024-11-15 12:17:00,2.6565,2.6565,2.6565,2.6565,7851.0,BTG
+2024-11-15 12:16:00,2.6613,2.6613,2.6516,2.6565,2376.0,BTG
+2024-11-15 12:15:00,2.6565,2.6565,2.6565,2.6565,5785.0,BTG
+2024-11-15 12:14:00,2.6527,2.6565,2.6527,2.6565,4471.0,BTG
+2024-11-15 12:13:00,2.6565,2.6614,2.6516,2.6565,9516.0,BTG
+2024-11-15 12:12:00,2.6565,2.6565,2.6529,2.6565,1086.0,BTG
+2024-11-15 12:11:00,2.6565,2.6582,2.6517,2.6582,2990.0,BTG
+2024-11-15 12:09:00,2.6565,2.6573,2.6565,2.6565,530.0,BTG
+2024-11-15 12:08:00,2.6565,2.6565,2.6517,2.6565,731.0,BTG
+2024-11-15 12:07:00,2.6565,2.6595,2.6565,2.6595,1110.0,BTG
+2024-11-15 12:06:00,2.6565,2.6565,2.6517,2.6565,4902.0,BTG
+2024-11-15 12:05:00,2.6565,2.6597,2.6516,2.6565,3395.0,BTG
+2024-11-15 12:04:00,2.6565,2.6565,2.6516,2.6521,3417.0,BTG
+2024-11-15 12:03:00,2.6565,2.6565,2.6517,2.6545,11327.0,BTG
+2024-11-15 12:02:00,2.6565,2.6565,2.6516,2.6565,2160.0,BTG
+2024-11-15 12:01:00,2.6565,2.6565,2.6563,2.6565,5528.0,BTG
+2024-11-15 12:00:00,2.6565,2.6565,2.6565,2.6565,2672.0,BTG
+2024-11-15 11:59:00,2.6516,2.6565,2.6516,2.6565,38007.0,BTG
+2024-11-15 11:58:00,2.6516,2.6565,2.6516,2.6519,45133.0,BTG
+2024-11-15 11:57:00,2.6604,2.6604,2.6516,2.6565,5914.0,BTG
+2024-11-15 11:56:00,2.6565,2.6565,2.6516,2.6517,16471.0,BTG
+2024-11-15 11:55:00,2.6613,2.6613,2.6532,2.6554,11402.0,BTG
+2024-11-15 11:54:00,2.6565,2.6565,2.6565,2.6565,1430.0,BTG
+2024-11-15 11:53:00,2.6565,2.6565,2.6565,2.6565,472.0,BTG
+2024-11-15 11:52:00,2.6564,2.6612,2.6564,2.6612,522.0,BTG
+2024-11-15 11:51:00,2.6565,2.6565,2.6516,2.6565,6695.0,BTG
+2024-11-15 11:50:00,2.6561,2.66,2.6554,2.6565,9222.0,BTG
+2024-11-15 11:49:00,2.6565,2.6565,2.6516,2.6516,6012.0,BTG
+2024-11-15 11:48:00,2.6614,2.6614,2.6565,2.6565,11373.0,BTG
+2024-11-15 11:47:00,2.6565,2.6565,2.6546,2.6565,2699.0,BTG
+2024-11-15 11:46:00,2.6614,2.6614,2.6516,2.6565,24465.0,BTG
+2024-11-15 11:45:00,2.6595,2.6595,2.6565,2.6565,899.0,BTG
+2024-11-15 11:44:00,2.6565,2.6565,2.6516,2.6565,9820.0,BTG
+2024-11-15 11:43:00,2.6565,2.6612,2.6565,2.6612,1487.0,BTG
+2024-11-15 11:42:00,2.6532,2.6565,2.6516,2.6565,4315.0,BTG
+2024-11-15 11:41:00,2.6565,2.6565,2.6565,2.6565,3877.0,BTG
+2024-11-15 11:40:00,2.6565,2.6565,2.6516,2.6565,16107.0,BTG
+2024-11-15 11:39:00,2.6417,2.6565,2.6417,2.6565,269587.0,BTG
+2024-11-15 11:38:00,2.6516,2.6565,2.6417,2.6466,52414.0,BTG
+2024-11-15 11:37:00,2.6534,2.6565,2.6516,2.6554,7367.0,BTG
+2024-11-15 11:36:00,2.6565,2.6614,2.6517,2.6559,18667.0,BTG
+2024-11-15 11:35:00,2.6613,2.6613,2.6517,2.6591,40486.0,BTG
+2024-11-15 11:34:00,2.6565,2.6613,2.6516,2.6613,11200.0,BTG
+2024-11-15 11:33:00,2.6611,2.6611,2.6516,2.6565,19468.0,BTG
+2024-11-15 11:32:00,2.6614,2.6614,2.6516,2.6565,134790.0,BTG
+2024-11-15 11:31:00,2.6664,2.6713,2.6614,2.6614,46922.0,BTG
+2024-11-15 11:30:00,2.6664,2.6664,2.6651,2.6664,4500.0,BTG
+2024-11-15 11:28:00,2.6664,2.6664,2.6664,2.6664,741.0,BTG
+2024-11-15 11:27:00,2.6664,2.6713,2.6664,2.6684,3044.0,BTG
+2024-11-15 11:26:00,2.6664,2.6695,2.6664,2.6664,1635.0,BTG
+2024-11-15 11:25:00,2.6651,2.6664,2.6651,2.6664,870.0,BTG
+2024-11-15 11:24:00,2.6614,2.6664,2.6614,2.6664,4812.0,BTG
+2024-11-15 11:23:00,2.6677,2.6712,2.6614,2.6615,16834.0,BTG
+2024-11-15 11:22:00,2.6664,2.6664,2.6614,2.6664,2581.0,BTG
+2024-11-15 11:21:00,2.6664,2.6664,2.6614,2.6664,14500.0,BTG
+2024-11-15 11:20:00,2.6713,2.6713,2.6614,2.6713,6215.0,BTG
+2024-11-15 11:19:00,2.6614,2.6664,2.6614,2.6664,7364.0,BTG
+2024-11-15 11:18:00,2.6664,2.6664,2.6614,2.6661,42613.0,BTG
+2024-11-15 11:17:00,2.6664,2.67,2.6624,2.6624,3994.0,BTG
+2024-11-15 11:16:00,2.6762,2.6762,2.6614,2.6664,115316.0,BTG
+2024-11-15 11:15:00,2.6762,2.6801,2.6713,2.6728,22280.0,BTG
+2024-11-15 11:14:00,2.6762,2.6811,2.6713,2.6762,8911.0,BTG
+2024-11-15 11:13:00,2.6783,2.6811,2.6713,2.681,26692.0,BTG
+2024-11-15 11:12:00,2.6762,2.6811,2.6713,2.6762,68366.0,BTG
+2024-11-15 11:11:00,2.6713,2.6811,2.6713,2.6762,1626.0,BTG
+2024-11-15 11:10:00,2.6713,2.6811,2.6713,2.6713,19753.0,BTG
+2024-11-15 11:09:00,2.6762,2.6762,2.6713,2.673,17161.0,BTG
+2024-11-15 11:08:00,2.6762,2.6762,2.6713,2.6762,10992.0,BTG
+2024-11-15 11:07:00,2.6762,2.6811,2.6713,2.6811,23265.0,BTG
+2024-11-15 11:06:00,2.6811,2.691,2.6713,2.6762,128660.0,BTG
+2024-11-15 11:05:00,2.6811,2.6821,2.6811,2.6811,1845.0,BTG
+2024-11-15 11:04:00,2.6811,2.691,2.6811,2.6811,26002.0,BTG
+2024-11-15 11:03:00,2.681,2.6895,2.6713,2.6811,246093.0,BTG
+2024-11-15 11:02:00,2.6762,2.6811,2.6713,2.6713,137197.0,BTG
+2024-11-15 11:01:00,2.6751,2.6751,2.6751,2.6751,280.0,BTG
+2024-11-15 11:00:00,2.6762,2.6762,2.6762,2.6762,1746.0,BTG
+2024-11-15 10:59:00,2.6762,2.6811,2.6732,2.6761,9163.0,BTG
+2024-11-15 10:58:00,2.6714,2.6811,2.6714,2.6762,33234.0,BTG
+2024-11-15 10:57:00,2.6811,2.6811,2.676,2.6811,69601.0,BTG
+2024-11-15 10:56:00,2.6811,2.6811,2.6713,2.681,19250.0,BTG
+2024-11-15 10:55:00,2.6811,2.6811,2.6713,2.6811,13717.0,BTG
+2024-11-15 10:54:00,2.6713,2.6811,2.6713,2.6811,27678.0,BTG
+2024-11-15 10:53:00,2.6762,2.6811,2.6713,2.6763,176746.0,BTG
+2024-11-15 10:52:00,2.6811,2.691,2.6713,2.6713,122320.0,BTG
+2024-11-15 10:51:00,2.6811,2.6888,2.6811,2.6829,75711.0,BTG
+2024-11-15 10:50:00,2.6811,2.691,2.6713,2.6861,257913.0,BTG
+2024-11-15 10:49:00,2.6762,2.6811,2.6713,2.6713,58253.0,BTG
+2024-11-15 10:48:00,2.6762,2.681,2.6713,2.6713,10117.0,BTG
+2024-11-15 10:47:00,2.6762,2.6762,2.6713,2.6762,3189.0,BTG
+2024-11-15 10:46:00,2.6762,2.6762,2.6713,2.6762,6657.0,BTG
+2024-11-15 10:45:00,2.6713,2.6811,2.6713,2.6762,22536.0,BTG
+2024-11-15 10:44:00,2.6762,2.6762,2.6713,2.6713,8499.0,BTG
+2024-11-15 10:43:00,2.6762,2.6811,2.6757,2.6762,12173.0,BTG
+2024-11-15 10:42:00,2.6762,2.6811,2.6614,2.6732,328691.0,BTG
+2024-11-15 10:41:00,2.6661,2.6762,2.6658,2.6725,210701.0,BTG
+2024-11-15 10:40:00,2.6664,2.6713,2.6659,2.6698,5735.0,BTG
+2024-11-15 10:39:00,2.6683,2.6713,2.6614,2.6664,30561.0,BTG
+2024-11-15 10:38:00,2.6631,2.6713,2.6614,2.6713,21228.0,BTG
+2024-11-15 10:37:00,2.6664,2.6713,2.6614,2.6664,4854.0,BTG
+2024-11-15 10:36:00,2.6658,2.6713,2.6614,2.6624,12434.0,BTG
+2024-11-15 10:35:00,2.6695,2.6712,2.6615,2.6664,4112.0,BTG
+2024-11-15 10:34:00,2.6664,2.6713,2.6614,2.6614,15519.0,BTG
+2024-11-15 10:33:00,2.6729,2.6762,2.6614,2.6664,90210.0,BTG
+2024-11-15 10:32:00,2.6762,2.6802,2.6752,2.6802,2771.0,BTG
+2024-11-15 10:31:00,2.6762,2.6795,2.6713,2.6795,7999.0,BTG
+2024-11-15 10:30:00,2.6762,2.681,2.6713,2.6762,8651.0,BTG
+2024-11-15 10:29:00,2.6762,2.6762,2.6713,2.6762,7727.0,BTG
+2024-11-15 10:28:00,2.6762,2.68,2.6762,2.6762,1758.0,BTG
+2024-11-15 10:27:00,2.6713,2.6762,2.6713,2.6762,2509.0,BTG
+2024-11-15 10:26:00,2.6733,2.6762,2.6713,2.6762,7734.0,BTG
+2024-11-15 10:25:00,2.6713,2.6756,2.6713,2.6713,881.0,BTG
+2024-11-15 10:24:00,2.6762,2.681,2.6713,2.6762,4252.0,BTG
+2024-11-15 10:23:00,2.6713,2.6762,2.6713,2.6762,3623.0,BTG
+2024-11-15 10:22:00,2.691,2.691,2.6713,2.6713,16822.0,BTG
+2024-11-15 10:21:00,2.6811,2.691,2.6811,2.6861,12720.0,BTG
+2024-11-15 10:20:00,2.6861,2.691,2.6811,2.6811,47166.0,BTG
+2024-11-15 10:19:00,2.6811,2.6861,2.6811,2.6861,12274.0,BTG
+2024-11-15 10:18:00,2.6861,2.691,2.6861,2.691,207.0,BTG
+2024-11-15 10:17:00,2.7009,2.7009,2.6829,2.6855,60797.0,BTG
+2024-11-15 10:16:00,2.7006,2.7006,2.691,2.691,17196.0,BTG
+2024-11-15 10:15:00,2.6959,2.7009,2.691,2.6959,11176.0,BTG
+2024-11-15 10:14:00,2.6959,2.7009,2.6922,2.6959,29849.0,BTG
+2024-11-15 10:13:00,2.6959,2.7009,2.6923,2.6959,17358.0,BTG
+2024-11-15 10:12:00,2.7058,2.7107,2.691,2.6959,29019.0,BTG
+2024-11-15 10:11:00,2.6959,2.7091,2.691,2.7058,107525.0,BTG
+2024-11-15 10:10:00,2.6959,2.6989,2.691,2.691,1199.0,BTG
+2024-11-15 10:09:00,2.6959,2.7001,2.6958,2.6959,3299.0,BTG
+2024-11-15 10:08:00,2.6959,2.6973,2.6959,2.6959,3265.0,BTG
+2024-11-15 10:07:00,2.6987,2.7009,2.691,2.7009,31372.0,BTG
+2024-11-15 10:06:00,2.6923,2.7009,2.691,2.6959,5417.0,BTG
+2024-11-15 10:05:00,2.6959,2.7009,2.691,2.691,43556.0,BTG
+2024-11-15 10:04:00,2.691,2.7008,2.6811,2.6959,138750.0,BTG
+2024-11-15 10:03:00,2.6811,2.6861,2.6811,2.6861,2767.0,BTG
+2024-11-15 10:02:00,2.6811,2.6861,2.6811,2.6811,31246.0,BTG
+2024-11-15 10:01:00,2.6861,2.691,2.6811,2.6814,23939.0,BTG
+2024-11-15 10:00:00,2.6861,2.691,2.6811,2.6811,59742.0,BTG
+2024-11-15 09:59:00,2.6861,2.691,2.6811,2.6854,1681.0,BTG
+2024-11-15 09:58:00,2.6811,2.6861,2.6811,2.6861,808.0,BTG
+2024-11-15 09:57:00,2.6909,2.691,2.6811,2.691,9749.0,BTG
+2024-11-15 09:56:00,2.6811,2.691,2.6762,2.6811,129248.0,BTG
+2024-11-15 09:55:00,2.6713,2.6811,2.6713,2.6811,30824.0,BTG
+2024-11-15 09:54:00,2.6811,2.6861,2.6713,2.6811,20913.0,BTG
+2024-11-15 09:53:00,2.6909,2.691,2.6811,2.691,14876.0,BTG
+2024-11-15 09:52:00,2.6811,2.6861,2.6811,2.6811,11922.0,BTG
+2024-11-15 09:51:00,2.6811,2.691,2.6762,2.6811,59240.0,BTG
+2024-11-15 09:50:00,2.6839,2.6861,2.6811,2.6811,7842.0,BTG
+2024-11-15 09:49:00,2.6861,2.691,2.6811,2.6901,10404.0,BTG
+2024-11-15 09:48:00,2.6861,2.691,2.6853,2.6905,4872.0,BTG
+2024-11-15 09:47:00,2.6861,2.691,2.6811,2.6823,11115.0,BTG
+2024-11-15 09:46:00,2.691,2.691,2.6811,2.6811,8895.0,BTG
+2024-11-15 09:45:00,2.6896,2.691,2.6811,2.6826,3922.0,BTG
+2024-11-15 09:44:00,2.6907,2.691,2.6861,2.6899,12660.0,BTG
+2024-11-15 09:43:00,2.6812,2.691,2.6812,2.6909,30823.0,BTG
+2024-11-15 09:42:00,2.6861,2.691,2.6823,2.6861,6477.0,BTG
+2024-11-15 09:41:00,2.6811,2.691,2.6811,2.691,73250.0,BTG
+2024-11-15 09:40:00,2.6713,2.6811,2.6713,2.6811,13221.0,BTG
+2024-11-15 09:39:00,2.6738,2.6811,2.6713,2.6762,3810.0,BTG
+2024-11-15 09:38:00,2.6762,2.6811,2.6713,2.6811,5201.0,BTG
+2024-11-15 09:37:00,2.6811,2.6811,2.6762,2.6811,23705.0,BTG
+2024-11-15 09:36:00,2.6896,2.6896,2.6713,2.6811,37986.0,BTG
+2024-11-15 09:35:00,2.6811,2.6909,2.6811,2.6811,4336.0,BTG
+2024-11-15 09:34:00,2.691,2.6959,2.691,2.691,40537.0,BTG
+2024-11-15 09:33:00,2.691,2.691,2.6811,2.6909,6453.0,BTG
+2024-11-15 09:32:00,2.6959,2.6959,2.6853,2.691,37494.0,BTG
+2024-11-15 09:31:00,2.7099,2.7107,2.691,2.6977,23106.0,BTG
+2024-11-15 09:30:00,2.691,2.7206,2.6861,2.7009,292782.0,BTG
+2024-11-15 09:28:00,2.6913,2.6913,2.6913,2.6913,1.0,BTG
+2024-11-15 09:27:00,2.7107,2.7107,2.7107,2.7107,20.0,BTG
+2024-11-15 09:26:00,2.7105,2.7105,2.7105,2.7105,1.0,BTG
+2024-11-15 09:21:00,2.7107,2.7107,2.7107,2.7107,25.0,BTG
+2024-11-15 09:13:00,2.7009,2.7009,2.7009,2.7009,1000.0,BTG
+2024-11-15 09:10:00,2.6811,2.691,2.6811,2.6811,155.0,BTG
+2024-11-15 09:07:00,2.6999,2.6999,2.6999,2.6999,34.0,BTG
+2024-11-15 09:05:00,2.6999,2.6999,2.6999,2.6999,90.0,BTG
+2024-11-15 09:03:00,2.7003,2.7003,2.7003,2.7003,30.0,BTG
+2024-11-15 09:02:00,2.7008,2.7008,2.7008,2.7008,1000.0,BTG
+2024-11-15 08:53:00,2.7009,2.7009,2.691,2.691,107.0,BTG
+2024-11-15 08:50:00,2.7004,2.7004,2.6811,2.691,10.0,BTG
+2024-11-15 08:49:00,2.7009,2.7009,2.7009,2.7009,1.0,BTG
+2024-11-15 08:48:00,2.6813,2.6813,2.6813,2.6813,3138.0,BTG
+2024-11-15 08:46:00,2.7009,2.7009,2.7009,2.7009,1.0,BTG
+2024-11-15 08:44:00,2.6811,2.6811,2.6811,2.6811,1.0,BTG
+2024-11-15 08:41:00,2.7003,2.7003,2.7003,2.7003,1.0,BTG
+2024-11-15 08:40:00,2.691,2.691,2.6811,2.6811,525.0,BTG
+2024-11-15 08:38:00,2.691,2.691,2.691,2.691,2000.0,BTG
+2024-11-15 08:37:00,2.6908,2.691,2.6908,2.691,3300.0,BTG
+2024-11-15 08:35:00,2.691,2.691,2.691,2.691,5.0,BTG
+2024-11-15 08:33:00,2.691,2.691,2.691,2.691,7100.0,BTG
+2024-11-15 08:32:00,2.691,2.691,2.691,2.691,33.0,BTG
+2024-11-15 08:31:00,2.7206,2.7206,2.7206,2.7206,1.0,BTG
+2024-11-15 08:28:00,2.691,2.72,2.691,2.72,4.0,BTG
+2024-11-15 08:25:00,2.7107,2.7201,2.7107,2.7201,24.0,BTG
+2024-11-15 08:20:00,2.7107,2.7107,2.7107,2.7107,3800.0,BTG
+2024-11-15 08:19:00,2.7206,2.7206,2.7107,2.7107,13.0,BTG
+2024-11-15 08:18:00,2.7107,2.7107,2.7107,2.7107,1.0,BTG
+2024-11-15 08:17:00,2.7205,2.7205,2.7205,2.7205,1000.0,BTG
+2024-11-15 08:14:00,2.7009,2.701,2.7009,2.701,146.0,BTG
+2024-11-15 08:13:00,2.7107,2.7107,2.7107,2.7107,25.0,BTG
+2024-11-15 08:12:00,2.7107,2.7206,2.7107,2.7204,275.0,BTG
+2024-11-15 08:09:00,2.7107,2.7107,2.7107,2.7107,35.0,BTG
+2024-11-15 08:08:00,2.7107,2.7156,2.7107,2.7156,185.0,BTG
+2024-11-15 08:07:00,2.7107,2.7107,2.7107,2.7107,1000.0,BTG
+2024-11-15 08:05:00,2.7107,2.7107,2.7107,2.7107,100.0,BTG
+2024-11-15 08:01:00,2.7156,2.7156,2.7156,2.7156,1.0,BTG
+2024-11-15 08:00:00,2.7106,2.7206,2.6909,2.7009,2507.0,BTG
+2024-11-15 07:54:00,2.7107,2.7107,2.7107,2.7107,144.0,BTG
+2024-11-15 07:50:00,2.7107,2.7107,2.7107,2.7107,13.0,BTG
+2024-11-15 07:48:00,2.7107,2.7107,2.7107,2.7107,500.0,BTG
+2024-11-15 07:45:00,2.7206,2.7206,2.7206,2.7206,1.0,BTG
+2024-11-15 07:41:00,2.7107,2.7107,2.7107,2.7107,1.0,BTG
+2024-11-15 07:40:00,2.7206,2.7206,2.7206,2.7206,200.0,BTG
+2024-11-15 07:30:00,2.7009,2.7009,2.7009,2.7009,1.0,BTG
+2024-11-15 07:24:00,2.7107,2.7206,2.7107,2.7206,502.0,BTG
+2024-11-15 07:23:00,2.7107,2.7107,2.7107,2.7107,315.0,BTG
+2024-11-15 07:22:00,2.7107,2.7107,2.7107,2.7107,25.0,BTG
+2024-11-15 07:21:00,2.7107,2.7107,2.7107,2.7107,25.0,BTG
+2024-11-15 07:18:00,2.7107,2.7107,2.7107,2.7107,25.0,BTG
+2024-11-15 07:13:00,2.6811,2.6811,2.6811,2.6811,567.0,BTG
+2024-11-15 07:12:00,2.7107,2.7107,2.7107,2.7107,10.0,BTG
+2024-11-15 07:11:00,2.7107,2.7107,2.7107,2.7107,100.0,BTG
+2024-11-15 07:09:00,2.691,2.691,2.691,2.691,101.0,BTG
+2024-11-15 07:08:00,2.7009,2.7206,2.7009,2.7206,4150.0,BTG
+2024-11-15 07:06:00,2.7009,2.7009,2.7009,2.7009,100.0,BTG
+2024-11-15 07:04:00,2.7009,2.7009,2.7009,2.7009,300.0,BTG
+2024-11-15 07:03:00,2.7009,2.7009,2.7009,2.7009,5.0,BTG
+2024-11-15 07:01:00,2.7058,2.7107,2.7058,2.7107,3622.0,BTG
+2024-11-15 07:00:00,2.691,2.7009,2.691,2.7009,15601.0,BTG
+2024-11-15 05:59:00,2.7107,2.7107,2.7107,2.7107,100.0,BTG
+2024-11-15 05:50:00,2.6811,2.6811,2.6811,2.6811,35.0,BTG
+2024-11-15 05:22:00,2.6713,2.6713,2.6713,2.6713,1.0,BTG
+2024-11-15 05:21:00,2.691,2.691,2.691,2.691,14.0,BTG
+2024-11-15 05:20:00,2.691,2.691,2.691,2.691,1.0,BTG
+2024-11-15 04:41:00,2.6811,2.6811,2.6811,2.6811,1405.0,BTG
+2024-11-15 04:16:00,2.7107,2.7107,2.7107,2.7107,100.0,BTG
+2024-11-15 04:01:00,2.6811,2.6811,2.6811,2.6811,3676.0,BTG
+2024-11-15 04:00:00,2.6811,2.6811,2.6811,2.6811,2.0,BTG
+2024-11-14 20:00:00,2.6614,2.6614,2.6614,2.6614,421010.0,BTG
+2024-11-14 19:58:00,2.6713,2.6713,2.6713,2.6713,47.0,BTG
+2024-11-14 19:52:00,2.6811,2.6811,2.6811,2.6811,2.0,BTG
+2024-11-14 19:50:00,2.6713,2.6713,2.6713,2.6713,3.0,BTG
+2024-11-14 19:41:00,2.6713,2.6713,2.6525,2.6525,258.0,BTG
+2024-11-14 19:38:00,2.6713,2.6713,2.6713,2.6713,1.0,BTG
+2024-11-14 19:31:00,2.6811,2.6811,2.6811,2.6811,20.0,BTG
+2024-11-14 19:29:00,2.6713,2.6713,2.6713,2.6713,14.0,BTG
+2024-11-14 19:25:00,2.6516,2.6516,2.6516,2.6516,15.0,BTG
+2024-11-14 19:24:00,2.6516,2.6516,2.6516,2.6516,176.0,BTG
+2024-11-14 19:19:00,2.6516,2.6516,2.6516,2.6516,222.0,BTG
+2024-11-14 19:18:00,2.6529,2.6614,2.6529,2.6614,155.0,BTG
+2024-11-14 19:12:00,2.6802,2.6802,2.6713,2.6713,410.0,BTG
+2024-11-14 19:08:00,2.6811,2.6811,2.6614,2.6614,1291.0,BTG
+2024-11-14 19:07:00,2.6713,2.6713,2.6713,2.6713,32.0,BTG
+2024-11-14 18:56:00,2.6713,2.6713,2.6713,2.6713,1.0,BTG
+2024-11-14 18:55:00,2.6811,2.6811,2.6811,2.6811,45.0,BTG
+2024-11-14 18:52:00,2.6614,2.6614,2.6614,2.6614,1000.0,BTG
+2024-11-14 18:42:00,2.6713,2.6713,2.6713,2.6713,5.0,BTG
+2024-11-14 18:41:00,2.6811,2.6811,2.6811,2.6811,50.0,BTG
+2024-11-14 18:36:00,2.6713,2.6713,2.6713,2.6713,29.0,BTG
+2024-11-14 18:30:00,2.6614,2.6614,2.6614,2.6614,421010.0,BTG
+2024-11-14 18:26:00,2.6713,2.6778,2.6713,2.6778,102.0,BTG
+2024-11-14 18:23:00,2.6811,2.6811,2.6811,2.6811,55.0,BTG
+2024-11-14 18:16:00,2.6811,2.6811,2.6811,2.6811,2.0,BTG
+2024-11-14 18:05:00,2.6811,2.6811,2.6713,2.6713,23.0,BTG
+2024-11-14 18:03:00,2.6811,2.6811,2.6811,2.6811,37.0,BTG
+2024-11-14 18:01:00,2.6809,2.6809,2.6809,2.6809,1.0,BTG
+2024-11-14 17:47:00,2.6614,2.6614,2.6614,2.6614,995.0,BTG
+2024-11-14 17:44:00,2.6811,2.6811,2.6811,2.6811,9.0,BTG
+2024-11-14 17:40:00,2.6806,2.6806,2.6713,2.6713,2.0,BTG
+2024-11-14 17:39:00,2.6713,2.6713,2.6713,2.6713,200.0,BTG
+2024-11-14 17:36:00,2.6811,2.6811,2.6811,2.6811,50.0,BTG
+2024-11-14 17:35:00,2.6713,2.6713,2.6713,2.6713,1200.0,BTG
+2024-11-14 17:23:00,2.6713,2.6713,2.6713,2.6713,84.0,BTG
+2024-11-14 17:22:00,2.6713,2.6713,2.6713,2.6713,10.0,BTG
+2024-11-14 17:19:00,2.6713,2.6713,2.6614,2.6614,73.0,BTG
+2024-11-14 17:17:00,2.6811,2.6811,2.6811,2.6811,57.0,BTG
+2024-11-14 17:05:00,2.6713,2.6713,2.6713,2.6713,34.0,BTG
+2024-11-14 17:04:00,2.6713,2.6762,2.6713,2.6762,3.0,BTG
+2024-11-14 17:01:00,2.6713,2.6713,2.6713,2.6713,6000.0,BTG
+2024-11-14 17:00:00,2.6713,2.6713,2.6713,2.6713,12.0,BTG
+2024-11-14 16:56:00,2.6614,2.6614,2.6614,2.6614,43.0,BTG
+2024-11-14 16:55:00,2.6664,2.6664,2.6664,2.6664,4.0,BTG
+2024-11-14 16:54:00,2.6614,2.6664,2.6614,2.6664,5.0,BTG
+2024-11-14 16:53:00,2.6664,2.6664,2.6664,2.6664,2.0,BTG
+2024-11-14 16:52:00,2.6811,2.6811,2.6811,2.6811,3.0,BTG
+2024-11-14 16:51:00,2.6614,2.6614,2.6614,2.6614,100.0,BTG
+2024-11-14 16:49:00,2.6614,2.6614,2.6614,2.6614,1.0,BTG
+2024-11-14 16:46:00,2.6614,2.6614,2.6614,2.6614,9.0,BTG
+2024-11-14 16:44:00,2.6612,2.6612,2.6565,2.6565,2.0,BTG
+2024-11-14 16:43:00,2.6572,2.6572,2.6572,2.6572,198257.0,BTG
+2024-11-14 16:42:00,2.6614,2.6614,2.6614,2.6614,19.0,BTG
+2024-11-14 16:41:00,2.6614,2.6614,2.6614,2.6614,1.0,BTG
+2024-11-14 16:39:00,2.6612,2.6612,2.6612,2.6612,20.0,BTG
+2024-11-14 16:38:00,2.6614,2.6614,2.6614,2.6614,20.0,BTG
+2024-11-14 16:35:00,2.6614,2.6614,2.6614,2.6614,1100.0,BTG
+2024-11-14 16:34:00,2.6811,2.6811,2.6614,2.6614,3820.0,BTG
+2024-11-14 16:33:00,2.6614,2.6614,2.6614,2.6614,10.0,BTG
+2024-11-14 16:32:00,2.6811,2.6811,2.6713,2.6713,38.0,BTG
+2024-11-14 16:29:00,2.6811,2.6811,2.6811,2.6811,100.0,BTG
+2024-11-14 16:27:00,2.6713,2.6713,2.6713,2.6713,2.0,BTG
+2024-11-14 16:26:00,2.6808,2.6808,2.6808,2.6808,5.0,BTG
+2024-11-14 16:25:00,2.6811,2.6811,2.6811,2.6811,200.0,BTG
+2024-11-14 16:22:00,2.6811,2.6811,2.6713,2.6713,13.0,BTG
+2024-11-14 16:21:00,2.6811,2.6811,2.6811,2.6811,600.0,BTG
+2024-11-14 16:17:00,2.6811,2.6811,2.6811,2.6811,10.0,BTG
+2024-11-14 16:10:00,2.6614,2.6811,2.6614,2.6811,421012.0,BTG
+2024-11-14 16:09:00,2.6811,2.6811,2.6811,2.6811,3.0,BTG
+2024-11-14 16:07:00,2.6808,2.6811,2.6808,2.6811,5025.0,BTG
+2024-11-14 16:06:00,2.6713,2.6713,2.6713,2.6713,124.0,BTG
+2024-11-14 16:05:00,2.6713,2.6808,2.6713,2.6808,1037.0,BTG
+2024-11-14 16:04:00,2.6713,2.6713,2.6713,2.6713,14.0,BTG
+2024-11-14 16:03:00,2.6713,2.6811,2.6713,2.6713,2009.0,BTG
+2024-11-14 16:01:00,2.6614,2.6811,2.6614,2.6803,3824.0,BTG
+2024-11-14 16:00:00,2.6614,2.6614,2.6565,2.6614,863216.0,BTG
+2024-11-14 15:59:00,2.6516,2.6614,2.6516,2.6614,198288.0,BTG
+2024-11-14 15:58:00,2.6516,2.6614,2.6516,2.6516,160004.0,BTG
+2024-11-14 15:57:00,2.6516,2.6614,2.6516,2.6516,91528.0,BTG
+2024-11-14 15:56:00,2.6565,2.6565,2.6516,2.6516,53456.0,BTG
+2024-11-14 15:55:00,2.6516,2.6595,2.6516,2.6516,68078.0,BTG
+2024-11-14 15:54:00,2.6565,2.6565,2.6516,2.6516,85629.0,BTG
+2024-11-14 15:53:00,2.6565,2.6614,2.6516,2.6565,48723.0,BTG
+2024-11-14 15:52:00,2.6614,2.6614,2.6555,2.6558,68029.0,BTG
+2024-11-14 15:51:00,2.6614,2.6614,2.6516,2.6614,47870.0,BTG
+2024-11-14 15:50:00,2.6565,2.6614,2.6516,2.6614,160695.0,BTG
+2024-11-14 15:49:00,2.6713,2.6713,2.6516,2.6516,324391.0,BTG
+2024-11-14 15:48:00,2.672,2.6762,2.6713,2.6713,40419.0,BTG
+2024-11-14 15:47:00,2.6713,2.6762,2.6713,2.6713,18536.0,BTG
+2024-11-14 15:46:00,2.6713,2.6713,2.6713,2.6713,35370.0,BTG
+2024-11-14 15:45:00,2.6713,2.6811,2.6713,2.6713,44310.0,BTG
+2024-11-14 15:44:00,2.6713,2.6754,2.6713,2.6713,31086.0,BTG
+2024-11-14 15:43:00,2.6713,2.6811,2.6713,2.6713,30558.0,BTG
+2024-11-14 15:42:00,2.6713,2.6811,2.6713,2.6713,9230.0,BTG
+2024-11-14 15:41:00,2.6713,2.6811,2.6713,2.6811,5414.0,BTG
+2024-11-14 15:40:00,2.6713,2.6762,2.6713,2.6713,92565.0,BTG
+2024-11-14 15:39:00,2.6713,2.6713,2.6713,2.6713,4391.0,BTG
+2024-11-14 15:38:00,2.6713,2.6713,2.6713,2.6713,1433.0,BTG
+2024-11-14 15:37:00,2.6713,2.6811,2.6713,2.6713,4289.0,BTG
+2024-11-14 15:36:00,2.6713,2.6713,2.6713,2.6713,2055.0,BTG
+2024-11-14 15:35:00,2.6762,2.6762,2.6713,2.6713,455.0,BTG
+2024-11-14 15:34:00,2.6758,2.6799,2.6713,2.6762,5157.0,BTG
+2024-11-14 15:33:00,2.6713,2.6762,2.6713,2.6762,3846.0,BTG
+2024-11-14 15:32:00,2.6811,2.691,2.6713,2.6713,409495.0,BTG
+2024-11-14 15:31:00,2.6861,2.691,2.6811,2.6811,58723.0,BTG
+2024-11-14 15:30:00,2.6861,2.691,2.6858,2.691,21495.0,BTG
+2024-11-14 15:29:00,2.691,2.691,2.6811,2.691,16959.0,BTG
+2024-11-14 15:28:00,2.6861,2.691,2.6856,2.6861,17474.0,BTG
+2024-11-14 15:27:00,2.6861,2.691,2.6811,2.691,14939.0,BTG
+2024-11-14 15:26:00,2.6861,2.691,2.6811,2.6861,28226.0,BTG
+2024-11-14 15:25:00,2.6811,2.691,2.6713,2.6861,200330.0,BTG
+2024-11-14 15:24:00,2.6795,2.6811,2.6732,2.6811,6295.0,BTG
+2024-11-14 15:23:00,2.6747,2.6811,2.6747,2.6811,4125.0,BTG
+2024-11-14 15:22:00,2.6811,2.6811,2.6762,2.6762,6508.0,BTG
+2024-11-14 15:21:00,2.6811,2.6811,2.6734,2.6811,24732.0,BTG
+2024-11-14 15:20:00,2.681,2.6811,2.6757,2.6811,19872.0,BTG
+2024-11-14 15:19:00,2.6762,2.6811,2.6713,2.6811,39857.0,BTG
+2024-11-14 15:18:00,2.6762,2.6811,2.6713,2.6811,31732.0,BTG
+2024-11-14 15:17:00,2.6713,2.6811,2.6713,2.6762,26559.0,BTG
+2024-11-14 15:16:00,2.6757,2.6811,2.6713,2.6811,39111.0,BTG
+2024-11-14 15:15:00,2.6757,2.6811,2.6713,2.6713,6039.0,BTG
+2024-11-14 15:14:00,2.6762,2.6811,2.6762,2.6811,2485.0,BTG
+2024-11-14 15:13:00,2.6762,2.6811,2.6757,2.6811,55838.0,BTG
+2024-11-14 15:12:00,2.6762,2.6762,2.6713,2.6762,6462.0,BTG
+2024-11-14 15:11:00,2.6713,2.6762,2.6713,2.6713,4897.0,BTG
+2024-11-14 15:10:00,2.6762,2.6794,2.6713,2.6713,4354.0,BTG
+2024-11-14 15:09:00,2.6762,2.681,2.6713,2.6713,4916.0,BTG
+2024-11-14 15:08:00,2.6713,2.6797,2.6713,2.6713,11812.0,BTG
+2024-11-14 15:07:00,2.6762,2.6762,2.6713,2.6713,22911.0,BTG
+2024-11-14 15:06:00,2.6762,2.6762,2.6713,2.6762,9803.0,BTG
+2024-11-14 15:05:00,2.6811,2.6819,2.6713,2.6762,76035.0,BTG
+2024-11-14 15:04:00,2.6811,2.682,2.6811,2.6811,12290.0,BTG
+2024-11-14 15:03:00,2.6811,2.6861,2.6811,2.6811,48617.0,BTG
+2024-11-14 15:02:00,2.6811,2.6824,2.6811,2.6811,6108.0,BTG
+2024-11-14 15:01:00,2.6861,2.691,2.6811,2.691,15035.0,BTG
+2024-11-14 15:00:00,2.691,2.7009,2.6811,2.6831,205762.0,BTG
+2024-11-14 14:59:00,2.6959,2.7009,2.691,2.691,40491.0,BTG
+2024-11-14 14:58:00,2.6959,2.7009,2.6953,2.6959,7782.0,BTG
+2024-11-14 14:57:00,2.6959,2.7009,2.6959,2.6959,6645.0,BTG
+2024-11-14 14:56:00,2.6959,2.7009,2.6959,2.7009,10739.0,BTG
+2024-11-14 14:55:00,2.6959,2.7009,2.691,2.6959,6072.0,BTG
+2024-11-14 14:54:00,2.7009,2.7009,2.691,2.6959,11157.0,BTG
+2024-11-14 14:53:00,2.7009,2.7009,2.6959,2.6959,9050.0,BTG
+2024-11-14 14:52:00,2.6976,2.7009,2.6959,2.6959,11579.0,BTG
+2024-11-14 14:51:00,2.6959,2.7009,2.6959,2.6959,3650.0,BTG
+2024-11-14 14:50:00,2.7009,2.7009,2.6959,2.6959,3409.0,BTG
+2024-11-14 14:49:00,2.6959,2.7009,2.694,2.6959,7101.0,BTG
+2024-11-14 14:48:00,2.6959,2.7009,2.691,2.691,5172.0,BTG
+2024-11-14 14:47:00,2.6959,2.7009,2.6959,2.6959,8776.0,BTG
+2024-11-14 14:46:00,2.6959,2.7009,2.691,2.691,6840.0,BTG
+2024-11-14 14:45:00,2.7009,2.7009,2.6959,2.7009,4631.0,BTG
+2024-11-14 14:44:00,2.6959,2.7009,2.6955,2.6959,5797.0,BTG
+2024-11-14 14:43:00,2.6959,2.7009,2.6959,2.6959,4840.0,BTG
+2024-11-14 14:42:00,2.7007,2.7009,2.691,2.6959,46864.0,BTG
+2024-11-14 14:41:00,2.691,2.7009,2.691,2.7009,10862.0,BTG
+2024-11-14 14:40:00,2.691,2.7009,2.691,2.691,9661.0,BTG
+2024-11-14 14:39:00,2.7009,2.7009,2.691,2.7009,7506.0,BTG
+2024-11-14 14:38:00,2.691,2.7009,2.691,2.691,3489.0,BTG
+2024-11-14 14:37:00,2.6994,2.7009,2.691,2.691,12057.0,BTG
+2024-11-14 14:36:00,2.7009,2.7009,2.691,2.7009,6022.0,BTG
+2024-11-14 14:35:00,2.7009,2.7009,2.691,2.691,9820.0,BTG
+2024-11-14 14:34:00,2.691,2.7009,2.691,2.691,9044.0,BTG
+2024-11-14 14:33:00,2.691,2.7009,2.691,2.7009,14099.0,BTG
+2024-11-14 14:32:00,2.6959,2.7009,2.691,2.691,12151.0,BTG
+2024-11-14 14:31:00,2.7009,2.7009,2.691,2.691,14984.0,BTG
+2024-11-14 14:30:00,2.7009,2.7009,2.691,2.691,2990.0,BTG
+2024-11-14 14:29:00,2.6959,2.7009,2.691,2.7009,5974.0,BTG
+2024-11-14 14:28:00,2.7009,2.7009,2.691,2.691,3560.0,BTG
+2024-11-14 14:27:00,2.691,2.7009,2.691,2.691,7377.0,BTG
+2024-11-14 14:26:00,2.691,2.7009,2.691,2.6959,7748.0,BTG
+2024-11-14 14:25:00,2.691,2.7009,2.691,2.7009,3495.0,BTG
+2024-11-14 14:24:00,2.6959,2.7009,2.691,2.691,170002.0,BTG
+2024-11-14 14:23:00,2.691,2.7009,2.691,2.6959,49287.0,BTG
+2024-11-14 14:22:00,2.691,2.7009,2.691,2.691,17410.0,BTG
+2024-11-14 14:21:00,2.7009,2.7009,2.691,2.691,31362.0,BTG
+2024-11-14 14:20:00,2.7009,2.7009,2.6924,2.6928,19475.0,BTG
+2024-11-14 14:19:00,2.6959,2.7009,2.6959,2.7009,3938.0,BTG
+2024-11-14 14:18:00,2.7009,2.7009,2.6956,2.6956,10080.0,BTG
+2024-11-14 14:17:00,2.7009,2.7009,2.6959,2.7009,22882.0,BTG
+2024-11-14 14:16:00,2.7009,2.7009,2.6959,2.6983,4443.0,BTG
+2024-11-14 14:15:00,2.6959,2.7009,2.691,2.6959,51750.0,BTG
+2024-11-14 14:14:00,2.6959,2.7009,2.691,2.6959,3049.0,BTG
+2024-11-14 14:13:00,2.7009,2.7009,2.6959,2.6959,1294.0,BTG
+2024-11-14 14:12:00,2.691,2.7009,2.691,2.7009,46493.0,BTG
+2024-11-14 14:11:00,2.6958,2.7008,2.6958,2.7008,5838.0,BTG
+2024-11-14 14:10:00,2.691,2.6959,2.691,2.6959,5648.0,BTG
+2024-11-14 14:09:00,2.691,2.7007,2.691,2.693,4885.0,BTG
+2024-11-14 14:08:00,2.6893,2.7009,2.6881,2.6929,223312.0,BTG
+2024-11-14 14:07:00,2.6861,2.691,2.6811,2.6892,38573.0,BTG
+2024-11-14 14:06:00,2.6861,2.6861,2.6861,2.6861,1338.0,BTG
+2024-11-14 14:05:00,2.6816,2.691,2.6816,2.6861,2400.0,BTG
+2024-11-14 14:04:00,2.691,2.691,2.6859,2.6861,6335.0,BTG
+2024-11-14 14:03:00,2.6861,2.691,2.6861,2.6889,25598.0,BTG
+2024-11-14 14:02:00,2.6861,2.6872,2.6861,2.6872,1369.0,BTG
+2024-11-14 14:01:00,2.6811,2.6811,2.6811,2.6811,1121.0,BTG
+2024-11-14 14:00:00,2.6811,2.6863,2.6811,2.6863,560.0,BTG
+2024-11-14 13:59:00,2.6827,2.6827,2.6811,2.6811,9194.0,BTG
+2024-11-14 13:58:00,2.6811,2.6891,2.6811,2.6811,4092.0,BTG
+2024-11-14 13:57:00,2.6811,2.6811,2.6811,2.6811,5149.0,BTG
+2024-11-14 13:56:00,2.6811,2.6861,2.6811,2.6811,45980.0,BTG
+2024-11-14 13:55:00,2.6861,2.6861,2.6811,2.6861,658.0,BTG
+2024-11-14 13:54:00,2.6861,2.6877,2.6861,2.6877,4465.0,BTG
+2024-11-14 13:53:00,2.6861,2.6861,2.6811,2.6811,1105.0,BTG
+2024-11-14 13:52:00,2.6811,2.6861,2.6811,2.6829,1800.0,BTG
+2024-11-14 13:51:00,2.6861,2.6861,2.686,2.6861,21507.0,BTG
+2024-11-14 13:50:00,2.6861,2.6861,2.6811,2.6811,604.0,BTG
+2024-11-14 13:49:00,2.6811,2.6861,2.6811,2.6861,551.0,BTG
+2024-11-14 13:48:00,2.6861,2.6861,2.6861,2.6861,10298.0,BTG
+2024-11-14 13:47:00,2.6861,2.6861,2.6811,2.6861,16112.0,BTG
+2024-11-14 13:46:00,2.6861,2.6861,2.6861,2.6861,3280.0,BTG
+2024-11-14 13:45:00,2.6861,2.6863,2.6861,2.6861,514.0,BTG
+2024-11-14 13:44:00,2.6811,2.6856,2.6811,2.6856,728.0,BTG
+2024-11-14 13:43:00,2.6861,2.691,2.6861,2.691,838.0,BTG
+2024-11-14 13:42:00,2.6831,2.6831,2.6831,2.6831,169.0,BTG
+2024-11-14 13:41:00,2.6861,2.6861,2.6861,2.6861,458.0,BTG
+2024-11-14 13:40:00,2.6861,2.6861,2.6811,2.6812,8478.0,BTG
+2024-11-14 13:39:00,2.6861,2.6861,2.6861,2.6861,2024.0,BTG
+2024-11-14 13:38:00,2.691,2.691,2.6812,2.6861,11935.0,BTG
+2024-11-14 13:37:00,2.6811,2.6861,2.6811,2.6861,605.0,BTG
+2024-11-14 13:36:00,2.6811,2.6861,2.6811,2.6811,17448.0,BTG
+2024-11-14 13:35:00,2.6811,2.691,2.6713,2.6829,399686.0,BTG
+2024-11-14 13:34:00,2.6811,2.6811,2.6713,2.6811,3762.0,BTG
+2024-11-14 13:33:00,2.6811,2.6811,2.6762,2.6811,2600.0,BTG
+2024-11-14 13:32:00,2.6713,2.6811,2.6713,2.6762,35797.0,BTG
+2024-11-14 13:31:00,2.6755,2.6811,2.6713,2.6713,76575.0,BTG
+2024-11-14 13:30:00,2.6811,2.6811,2.6755,2.6762,54570.0,BTG
+2024-11-14 13:29:00,2.6811,2.6857,2.6811,2.6811,4267.0,BTG
+2024-11-14 13:28:00,2.6861,2.6861,2.6811,2.6836,15971.0,BTG
+2024-11-14 13:27:00,2.6861,2.6861,2.6847,2.6861,7400.0,BTG
+2024-11-14 13:26:00,2.6861,2.6861,2.6811,2.6811,1374.0,BTG
+2024-11-14 13:25:00,2.6811,2.6861,2.6811,2.6811,8566.0,BTG
+2024-11-14 13:24:00,2.6861,2.6897,2.6811,2.6811,17974.0,BTG
+2024-11-14 13:23:00,2.6861,2.6861,2.6811,2.6811,16641.0,BTG
+2024-11-14 13:22:00,2.6861,2.6889,2.6811,2.6811,27782.0,BTG
+2024-11-14 13:21:00,2.689,2.689,2.6861,2.6861,3721.0,BTG
+2024-11-14 13:20:00,2.6861,2.6861,2.6811,2.6861,4123.0,BTG
+2024-11-14 13:19:00,2.6811,2.6902,2.6811,2.6861,1264.0,BTG
+2024-11-14 13:18:00,2.689,2.689,2.6811,2.6861,10121.0,BTG
+2024-11-14 13:17:00,2.6861,2.6861,2.6861,2.6861,1460.0,BTG
+2024-11-14 13:16:00,2.6861,2.6861,2.6861,2.6861,1749.0,BTG
+2024-11-14 13:15:00,2.691,2.691,2.6861,2.6861,5310.0,BTG
+2024-11-14 13:14:00,2.6861,2.6861,2.6861,2.6861,959.0,BTG
+2024-11-14 13:12:00,2.6861,2.691,2.6831,2.6861,933.0,BTG
+2024-11-14 13:11:00,2.6861,2.691,2.6861,2.691,2341.0,BTG
+2024-11-14 13:10:00,2.6861,2.6861,2.6861,2.6861,1385.0,BTG
+2024-11-14 13:09:00,2.6861,2.691,2.6811,2.6811,3487.0,BTG
+2024-11-14 13:08:00,2.6811,2.691,2.6811,2.6861,10410.0,BTG
+2024-11-14 13:07:00,2.6861,2.6861,2.6861,2.6861,425.0,BTG
+2024-11-14 13:06:00,2.6861,2.6861,2.6861,2.6861,626.0,BTG
+2024-11-14 13:05:00,2.6861,2.691,2.6861,2.6861,6534.0,BTG
+2024-11-14 13:04:00,2.6811,2.689,2.6811,2.6825,640.0,BTG
+2024-11-14 13:03:00,2.6861,2.691,2.6861,2.6861,2307.0,BTG
+2024-11-14 13:02:00,2.6811,2.6861,2.6811,2.6861,10434.0,BTG
+2024-11-14 13:01:00,2.6861,2.6861,2.6811,2.6861,17580.0,BTG
+2024-11-14 13:00:00,2.6811,2.691,2.6811,2.6811,5167.0,BTG
+2024-11-14 12:59:00,2.691,2.691,2.6811,2.6861,196901.0,BTG
+2024-11-14 12:58:00,2.691,2.6959,2.691,2.691,24319.0,BTG
+2024-11-14 12:57:00,2.691,2.6959,2.691,2.691,23403.0,BTG
+2024-11-14 12:56:00,2.6929,2.6959,2.6927,2.6959,7787.0,BTG
+2024-11-14 12:55:00,2.6927,2.6959,2.691,2.6951,25205.0,BTG
+2024-11-14 12:54:00,2.691,2.7009,2.6859,2.6952,214938.0,BTG
+2024-11-14 12:53:00,2.6861,2.691,2.6811,2.691,237368.0,BTG
+2024-11-14 12:52:00,2.6831,2.691,2.6831,2.6861,7185.0,BTG
+2024-11-14 12:51:00,2.6861,2.691,2.6861,2.6861,7224.0,BTG
+2024-11-14 12:50:00,2.6828,2.691,2.6811,2.6861,48941.0,BTG
+2024-11-14 12:49:00,2.691,2.691,2.6855,2.6855,61523.0,BTG
+2024-11-14 12:48:00,2.691,2.6959,2.691,2.691,4292.0,BTG
+2024-11-14 12:47:00,2.691,2.6959,2.691,2.691,2111.0,BTG
+2024-11-14 12:46:00,2.691,2.691,2.691,2.691,3454.0,BTG
+2024-11-14 12:45:00,2.691,2.6959,2.691,2.691,14189.0,BTG
+2024-11-14 12:44:00,2.6959,2.6959,2.691,2.691,2322.0,BTG
+2024-11-14 12:43:00,2.6959,2.6959,2.691,2.691,10590.0,BTG
+2024-11-14 12:42:00,2.6959,2.6959,2.6959,2.6959,921.0,BTG
+2024-11-14 12:41:00,2.7009,2.7009,2.6959,2.7009,8514.0,BTG
+2024-11-14 12:40:00,2.6927,2.6959,2.6927,2.6959,1627.0,BTG
+2024-11-14 12:39:00,2.6959,2.6959,2.6959,2.6959,1066.0,BTG
+2024-11-14 12:38:00,2.6911,2.699,2.6911,2.6959,8738.0,BTG
+2024-11-14 12:37:00,2.691,2.7009,2.691,2.7009,3157.0,BTG
+2024-11-14 12:36:00,2.691,2.691,2.691,2.691,2966.0,BTG
+2024-11-14 12:35:00,2.6959,2.6959,2.691,2.691,1281.0,BTG
+2024-11-14 12:34:00,2.691,2.6959,2.691,2.6929,3324.0,BTG
+2024-11-14 12:33:00,2.691,2.6959,2.691,2.6959,2218.0,BTG
+2024-11-14 12:32:00,2.691,2.691,2.691,2.691,2854.0,BTG
+2024-11-14 12:31:00,2.6994,2.7009,2.691,2.691,2548.0,BTG
+2024-11-14 12:30:00,2.691,2.6959,2.691,2.691,7337.0,BTG
+2024-11-14 12:29:00,2.6959,2.6959,2.691,2.691,7424.0,BTG
+2024-11-14 12:28:00,2.691,2.6923,2.691,2.691,3735.0,BTG
+2024-11-14 12:27:00,2.691,2.6938,2.691,2.691,9114.0,BTG
+2024-11-14 12:26:00,2.691,2.6959,2.691,2.691,5886.0,BTG
+2024-11-14 12:25:00,2.691,2.6959,2.691,2.691,6271.0,BTG
+2024-11-14 12:24:00,2.691,2.6959,2.691,2.6933,23415.0,BTG
+2024-11-14 12:23:00,2.6959,2.6959,2.691,2.691,5656.0,BTG
+2024-11-14 12:22:00,2.691,2.6988,2.691,2.6988,3145.0,BTG
+2024-11-14 12:21:00,2.7008,2.7008,2.6954,2.6959,1710.0,BTG
+2024-11-14 12:20:00,2.691,2.6994,2.691,2.691,5799.0,BTG
+2024-11-14 12:19:00,2.6959,2.7008,2.691,2.691,134311.0,BTG
+2024-11-14 12:18:00,2.6959,2.6992,2.691,2.6959,14877.0,BTG
+2024-11-14 12:17:00,2.7009,2.7107,2.691,2.6959,144702.0,BTG
+2024-11-14 12:16:00,2.7009,2.7058,2.7009,2.7009,66829.0,BTG
+2024-11-14 12:15:00,2.7058,2.7058,2.7009,2.7009,10183.0,BTG
+2024-11-14 12:14:00,2.7058,2.7058,2.7009,2.7009,6687.0,BTG
+2024-11-14 12:13:00,2.7009,2.7058,2.7009,2.7009,13429.0,BTG
+2024-11-14 12:12:00,2.7105,2.7105,2.7009,2.7058,2246.0,BTG
+2024-11-14 12:11:00,2.7058,2.71,2.7009,2.7009,2183.0,BTG
+2024-11-14 12:10:00,2.7058,2.7107,2.7009,2.7009,9410.0,BTG
+2024-11-14 12:09:00,2.7107,2.7107,2.7049,2.7058,9407.0,BTG
+2024-11-14 12:08:00,2.7058,2.7058,2.7009,2.7009,1327.0,BTG
+2024-11-14 12:07:00,2.7058,2.7058,2.7009,2.7009,4840.0,BTG
+2024-11-14 12:06:00,2.7058,2.7058,2.7026,2.7058,3742.0,BTG
+2024-11-14 12:05:00,2.7088,2.7106,2.7009,2.7058,33541.0,BTG
+2024-11-14 12:04:00,2.7107,2.7107,2.7094,2.7094,2762.0,BTG
+2024-11-14 12:03:00,2.7058,2.7105,2.7009,2.7058,3104.0,BTG
+2024-11-14 12:02:00,2.7058,2.7058,2.7058,2.7058,732.0,BTG
+2024-11-14 12:01:00,2.7055,2.7058,2.7055,2.7058,10369.0,BTG
+2024-11-14 12:00:00,2.7009,2.7058,2.7009,2.7058,1755.0,BTG
+2024-11-14 11:59:00,2.7058,2.7058,2.7009,2.7058,4000.0,BTG
+2024-11-14 11:58:00,2.7107,2.7107,2.7058,2.7092,5775.0,BTG
+2024-11-14 11:57:00,2.7107,2.7107,2.7025,2.7055,22153.0,BTG
+2024-11-14 11:56:00,2.7009,2.7058,2.7009,2.7058,6686.0,BTG
+2024-11-14 11:55:00,2.703,2.7094,2.7009,2.7058,11847.0,BTG
+2024-11-14 11:54:00,2.7094,2.7094,2.7018,2.7018,8135.0,BTG
+2024-11-14 11:53:00,2.7058,2.7058,2.7009,2.7009,89201.0,BTG
+2024-11-14 11:52:00,2.7094,2.7104,2.701,2.702,9249.0,BTG
+2024-11-14 11:51:00,2.7058,2.7058,2.7009,2.7058,21372.0,BTG
+2024-11-14 11:50:00,2.7009,2.7107,2.7009,2.7055,5099.0,BTG
+2024-11-14 11:49:00,2.7058,2.7058,2.7009,2.7009,25394.0,BTG
+2024-11-14 11:48:00,2.7058,2.7107,2.7009,2.7107,33122.0,BTG
+2024-11-14 11:47:00,2.7009,2.7026,2.7009,2.7026,11560.0,BTG
+2024-11-14 11:46:00,2.7058,2.7106,2.7055,2.7055,11277.0,BTG
+2024-11-14 11:45:00,2.7058,2.7094,2.7009,2.7058,19334.0,BTG
+2024-11-14 11:44:00,2.7154,2.7206,2.7009,2.7058,155848.0,BTG
+2024-11-14 11:43:00,2.7204,2.7206,2.7107,2.7107,8410.0,BTG
+2024-11-14 11:42:00,2.712,2.7201,2.7107,2.7156,19029.0,BTG
+2024-11-14 11:41:00,2.7156,2.7206,2.7107,2.7156,51233.0,BTG
+2024-11-14 11:40:00,2.7156,2.7206,2.7107,2.7107,58963.0,BTG
+2024-11-14 11:39:00,2.7107,2.7206,2.7107,2.7107,15740.0,BTG
+2024-11-14 11:38:00,2.7107,2.7206,2.7107,2.7107,3473.0,BTG
+2024-11-14 11:37:00,2.7107,2.7191,2.7107,2.7118,32837.0,BTG
+2024-11-14 11:36:00,2.7156,2.7206,2.7107,2.7107,275765.0,BTG
+2024-11-14 11:35:00,2.7107,2.7156,2.7107,2.7156,9196.0,BTG
+2024-11-14 11:34:00,2.7009,2.7206,2.7009,2.712,290442.0,BTG
+2024-11-14 11:33:00,2.7066,2.7107,2.7058,2.7087,17458.0,BTG
+2024-11-14 11:32:00,2.7009,2.7107,2.7009,2.7058,5550.0,BTG
+2024-11-14 11:31:00,2.7058,2.7058,2.7009,2.7058,2726.0,BTG
+2024-11-14 11:30:00,2.7009,2.7058,2.7009,2.7058,3555.0,BTG
+2024-11-14 11:29:00,2.7009,2.7058,2.7009,2.7058,5953.0,BTG
+2024-11-14 11:28:00,2.7009,2.7089,2.7009,2.7089,8300.0,BTG
+2024-11-14 11:27:00,2.7009,2.7058,2.7009,2.7058,7354.0,BTG
+2024-11-14 11:26:00,2.7058,2.7058,2.7058,2.7058,1068.0,BTG
+2024-11-14 11:25:00,2.7058,2.7058,2.7009,2.7009,1592.0,BTG
+2024-11-14 11:24:00,2.7009,2.7058,2.7009,2.7058,72469.0,BTG
+2024-11-14 11:23:00,2.7009,2.7107,2.7009,2.7107,53188.0,BTG
+2024-11-14 11:22:00,2.7009,2.7058,2.7009,2.7058,1507.0,BTG
+2024-11-14 11:21:00,2.7107,2.7107,2.7009,2.7018,30528.0,BTG
+2024-11-14 11:20:00,2.7025,2.7107,2.7009,2.7058,54759.0,BTG
+2024-11-14 11:19:00,2.703,2.7106,2.7009,2.7037,88138.0,BTG
+2024-11-14 11:18:00,2.6959,2.7058,2.691,2.7058,201469.0,BTG
+2024-11-14 11:17:00,2.691,2.7009,2.691,2.7009,56193.0,BTG
+2024-11-14 11:16:00,2.6915,2.6959,2.691,2.6959,1100.0,BTG
+2024-11-14 11:15:00,2.6959,2.7009,2.6911,2.6911,8182.0,BTG
+2024-11-14 11:14:00,2.7009,2.7009,2.691,2.7009,78845.0,BTG
+2024-11-14 11:13:00,2.6959,2.7009,2.691,2.6954,15616.0,BTG
+2024-11-14 11:12:00,2.6959,2.7009,2.6923,2.6959,55182.0,BTG
+2024-11-14 11:11:00,2.6959,2.7009,2.6911,2.7009,35404.0,BTG
+2024-11-14 11:10:00,2.7009,2.7009,2.691,2.6959,12274.0,BTG
+2024-11-14 11:09:00,2.7009,2.7009,2.691,2.7009,51997.0,BTG
+2024-11-14 11:08:00,2.7008,2.7009,2.6949,2.7009,16540.0,BTG
+2024-11-14 11:07:00,2.7009,2.7009,2.691,2.691,26383.0,BTG
+2024-11-14 11:06:00,2.7009,2.7009,2.691,2.6959,104419.0,BTG
+2024-11-14 11:05:00,2.691,2.7009,2.691,2.7006,185441.0,BTG
+2024-11-14 11:04:00,2.7009,2.7107,2.691,2.7009,147410.0,BTG
+2024-11-14 11:03:00,2.7009,2.7058,2.7009,2.7009,9123.0,BTG
+2024-11-14 11:02:00,2.7028,2.7107,2.7009,2.7009,30456.0,BTG
+2024-11-14 11:01:00,2.7058,2.7058,2.7009,2.7058,88550.0,BTG
+2024-11-14 11:00:00,2.7058,2.7058,2.7009,2.7058,1125.0,BTG
+2024-11-14 10:59:00,2.7055,2.7082,2.7009,2.7009,22467.0,BTG
+2024-11-14 10:58:00,2.7058,2.7107,2.7009,2.7058,6842.0,BTG
+2024-11-14 10:57:00,2.7058,2.7058,2.7009,2.702,26220.0,BTG
+2024-11-14 10:56:00,2.7106,2.7106,2.7009,2.7009,955.0,BTG
+2024-11-14 10:55:00,2.7081,2.7087,2.7058,2.7058,13205.0,BTG
+2024-11-14 10:54:00,2.7058,2.7087,2.7055,2.7058,6180.0,BTG
+2024-11-14 10:53:00,2.7058,2.7058,2.7054,2.7054,3474.0,BTG
+2024-11-14 10:52:00,2.7058,2.7107,2.7027,2.7058,9799.0,BTG
+2024-11-14 10:51:00,2.7058,2.7092,2.7058,2.7092,1754.0,BTG
+2024-11-14 10:50:00,2.7009,2.7058,2.7009,2.7058,8668.0,BTG
+2024-11-14 10:49:00,2.7058,2.7091,2.7009,2.7058,13763.0,BTG
+2024-11-14 10:48:00,2.7009,2.7107,2.7009,2.7058,55469.0,BTG
+2024-11-14 10:47:00,2.7058,2.7058,2.7009,2.7009,7814.0,BTG
+2024-11-14 10:46:00,2.7009,2.7097,2.7009,2.7009,5744.0,BTG
+2024-11-14 10:45:00,2.7106,2.7107,2.7009,2.7097,33978.0,BTG
+2024-11-14 10:44:00,2.7009,2.7107,2.7009,2.7058,11687.0,BTG
+2024-11-14 10:43:00,2.7058,2.7094,2.7009,2.7009,6624.0,BTG
+2024-11-14 10:42:00,2.7009,2.7097,2.7009,2.7009,9939.0,BTG
+2024-11-14 10:41:00,2.7058,2.7058,2.7009,2.7009,23837.0,BTG
+2024-11-14 10:40:00,2.7107,2.7206,2.7009,2.7106,141015.0,BTG
+2024-11-14 10:39:00,2.7156,2.7206,2.7107,2.7178,140997.0,BTG
+2024-11-14 10:38:00,2.7107,2.7206,2.7107,2.7156,76736.0,BTG
+2024-11-14 10:37:00,2.719,2.7206,2.7107,2.7156,52105.0,BTG
+2024-11-14 10:36:00,2.7107,2.7206,2.7107,2.7206,43688.0,BTG
+2024-11-14 10:35:00,2.7107,2.7206,2.7058,2.7206,248032.0,BTG
+2024-11-14 10:34:00,2.7107,2.7107,2.7009,2.7107,124187.0,BTG
+2024-11-14 10:33:00,2.691,2.7107,2.691,2.7107,202877.0,BTG
+2024-11-14 10:32:00,2.7058,2.7058,2.691,2.691,193288.0,BTG
+2024-11-14 10:31:00,2.7058,2.7058,2.7009,2.7009,3610.0,BTG
+2024-11-14 10:30:00,2.7058,2.7087,2.7009,2.7058,4681.0,BTG
+2024-11-14 10:29:00,2.7058,2.7107,2.7009,2.7009,6296.0,BTG
+2024-11-14 10:28:00,2.7058,2.7087,2.7009,2.7058,36818.0,BTG
+2024-11-14 10:27:00,2.7058,2.7107,2.7009,2.7058,11680.0,BTG
+2024-11-14 10:26:00,2.7107,2.7107,2.7009,2.7058,25242.0,BTG
+2024-11-14 10:25:00,2.7058,2.7107,2.7058,2.7058,13743.0,BTG
+2024-11-14 10:24:00,2.701,2.7107,2.7009,2.7058,22567.0,BTG
+2024-11-14 10:23:00,2.7095,2.7098,2.7009,2.7058,14818.0,BTG
+2024-11-14 10:22:00,2.7058,2.7097,2.7009,2.7058,12212.0,BTG
+2024-11-14 10:21:00,2.6959,2.7107,2.691,2.7106,68866.0,BTG
+2024-11-14 10:20:00,2.6959,2.7009,2.691,2.7009,50800.0,BTG
+2024-11-14 10:19:00,2.6955,2.6959,2.691,2.6927,36437.0,BTG
+2024-11-14 10:18:00,2.6959,2.697,2.691,2.6959,11566.0,BTG
+2024-11-14 10:17:00,2.691,2.6959,2.691,2.6959,10629.0,BTG
+2024-11-14 10:16:00,2.6955,2.6991,2.691,2.691,29096.0,BTG
+2024-11-14 10:15:00,2.691,2.7009,2.691,2.6959,17343.0,BTG
+2024-11-14 10:14:00,2.6959,2.7009,2.691,2.6959,116444.0,BTG
+2024-11-14 10:13:00,2.6959,2.7009,2.691,2.7009,29159.0,BTG
+2024-11-14 10:12:00,2.7009,2.7009,2.691,2.7009,71623.0,BTG
+2024-11-14 10:11:00,2.7009,2.7009,2.691,2.6959,96122.0,BTG
+2024-11-14 10:10:00,2.6959,2.7009,2.691,2.6959,86859.0,BTG
+2024-11-14 10:09:00,2.6993,2.7009,2.691,2.6959,30897.0,BTG
+2024-11-14 10:08:00,2.691,2.7009,2.691,2.6959,31694.0,BTG
+2024-11-14 10:07:00,2.6861,2.7009,2.6811,2.6959,160795.0,BTG
+2024-11-14 10:06:00,2.6812,2.691,2.6713,2.6831,191048.0,BTG
+2024-11-14 10:05:00,2.6829,2.691,2.6811,2.6861,113716.0,BTG
+2024-11-14 10:04:00,2.6713,2.6861,2.6713,2.6861,141397.0,BTG
+2024-11-14 10:03:00,2.6713,2.6772,2.6713,2.6762,11877.0,BTG
+2024-11-14 10:02:00,2.6713,2.6762,2.6614,2.6762,116992.0,BTG
+2024-11-14 10:01:00,2.6613,2.6713,2.6565,2.671,242689.0,BTG
+2024-11-14 10:00:00,2.6516,2.6613,2.6516,2.6516,12882.0,BTG
+2024-11-14 09:59:00,2.6516,2.6566,2.6516,2.6566,23721.0,BTG
+2024-11-14 09:58:00,2.6565,2.6596,2.6516,2.6565,17810.0,BTG
+2024-11-14 09:57:00,2.6565,2.6602,2.6516,2.6565,59753.0,BTG
+2024-11-14 09:56:00,2.6565,2.6565,2.6516,2.6529,14421.0,BTG
+2024-11-14 09:55:00,2.6565,2.6588,2.6516,2.6561,11152.0,BTG
+2024-11-14 09:54:00,2.6565,2.6565,2.6516,2.6565,10806.0,BTG
+2024-11-14 09:53:00,2.6516,2.6565,2.6516,2.6565,4951.0,BTG
+2024-11-14 09:52:00,2.6516,2.6602,2.6516,2.6516,26761.0,BTG
+2024-11-14 09:51:00,2.653,2.6614,2.6516,2.6565,49071.0,BTG
+2024-11-14 09:50:00,2.6417,2.6614,2.6417,2.6565,236455.0,BTG
+2024-11-14 09:49:00,2.6516,2.6516,2.6417,2.6417,51164.0,BTG
+2024-11-14 09:48:00,2.6359,2.6516,2.6319,2.6466,163668.0,BTG
+2024-11-14 09:47:00,2.6417,2.6466,2.6319,2.6333,148902.0,BTG
+2024-11-14 09:46:00,2.6466,2.6515,2.6417,2.6417,8304.0,BTG
+2024-11-14 09:45:00,2.6466,2.6466,2.6417,2.6417,44457.0,BTG
+2024-11-14 09:44:00,2.6417,2.6516,2.6417,2.6516,23925.0,BTG
+2024-11-14 09:43:00,2.6466,2.6466,2.6417,2.6433,10287.0,BTG
+2024-11-14 09:42:00,2.6368,2.6466,2.6319,2.6466,90039.0,BTG
+2024-11-14 09:41:00,2.6427,2.6427,2.6319,2.6368,86666.0,BTG
+2024-11-14 09:40:00,2.6368,2.6516,2.6319,2.6417,110139.0,BTG
+2024-11-14 09:39:00,2.6368,2.6417,2.6319,2.6417,37985.0,BTG
+2024-11-14 09:38:00,2.6516,2.6516,2.6319,2.6359,56066.0,BTG
+2024-11-14 09:37:00,2.6417,2.6514,2.6417,2.6417,64650.0,BTG
+2024-11-14 09:36:00,2.6466,2.6466,2.6417,2.6418,44764.0,BTG
+2024-11-14 09:35:00,2.6417,2.6516,2.636,2.6418,75594.0,BTG
+2024-11-14 09:34:00,2.6319,2.6417,2.6319,2.6368,32099.0,BTG
+2024-11-14 09:33:00,2.636,2.6516,2.636,2.6417,70238.0,BTG
+2024-11-14 09:32:00,2.6368,2.6417,2.6321,2.6321,11487.0,BTG
+2024-11-14 09:31:00,2.6269,2.6417,2.6269,2.6319,49744.0,BTG
+2024-11-14 09:30:00,2.622,2.6516,2.622,2.622,281994.0,BTG
+2024-11-14 09:29:00,2.6319,2.6319,2.6319,2.6319,1000.0,BTG
+2024-11-14 09:27:00,2.6223,2.6319,2.6223,2.6319,4.0,BTG
+2024-11-14 09:26:00,2.6414,2.6416,2.6414,2.6416,1050.0,BTG
+2024-11-14 09:23:00,2.6408,2.6408,2.6408,2.6408,60.0,BTG
+2024-11-14 09:21:00,2.6408,2.6408,2.6408,2.6408,10.0,BTG
+2024-11-14 09:19:00,2.6319,2.6417,2.622,2.6417,2187.0,BTG
+2024-11-14 09:18:00,2.6319,2.6417,2.6319,2.6417,2400.0,BTG
+2024-11-14 09:15:00,2.6319,2.6319,2.6319,2.6319,55.0,BTG
+2024-11-14 09:13:00,2.6319,2.6319,2.6319,2.6319,25.0,BTG
+2024-11-14 09:12:00,2.6319,2.6319,2.6318,2.6318,71.0,BTG
+2024-11-14 09:11:00,2.6319,2.6319,2.622,2.622,33.0,BTG
+2024-11-14 09:10:00,2.6319,2.6319,2.6319,2.6319,20.0,BTG
+2024-11-14 09:09:00,2.6319,2.6319,2.6319,2.6319,1.0,BTG
+2024-11-14 09:05:00,2.631,2.6319,2.631,2.6319,2501.0,BTG
+2024-11-14 09:03:00,2.6319,2.6319,2.6319,2.6319,400.0,BTG
+2024-11-14 09:01:00,2.6121,2.6121,2.6121,2.6121,50.0,BTG
+2024-11-14 08:59:00,2.6319,2.6319,2.6319,2.6319,3.0,BTG
+2024-11-14 08:58:00,2.622,2.6319,2.622,2.622,5720.0,BTG
+2024-11-14 08:57:00,2.622,2.622,2.622,2.622,2.0,BTG
+2024-11-14 08:56:00,2.622,2.622,2.622,2.622,26.0,BTG
+2024-11-14 08:54:00,2.622,2.622,2.6219,2.6219,100.0,BTG
+2024-11-14 08:51:00,2.622,2.622,2.622,2.622,210.0,BTG
+2024-11-14 08:50:00,2.621,2.622,2.6121,2.622,449.0,BTG
+2024-11-14 08:49:00,2.622,2.622,2.6121,2.6121,11480.0,BTG
+2024-11-14 08:46:00,2.622,2.622,2.622,2.622,3565.0,BTG
+2024-11-14 08:45:00,2.6319,2.6319,2.622,2.622,123.0,BTG
+2024-11-14 08:44:00,2.622,2.622,2.622,2.622,28.0,BTG
+2024-11-14 08:43:00,2.622,2.622,2.622,2.622,100.0,BTG
+2024-11-14 08:40:00,2.6309,2.6309,2.6309,2.6309,100.0,BTG
+2024-11-14 08:39:00,2.6309,2.6309,2.6309,2.6309,100.0,BTG
+2024-11-14 08:38:00,2.622,2.622,2.622,2.622,500.0,BTG
+2024-11-14 08:37:00,2.622,2.622,2.622,2.622,15.0,BTG
+2024-11-14 08:36:00,2.6219,2.6219,2.6219,2.6219,50.0,BTG
+2024-11-14 08:35:00,2.622,2.622,2.622,2.622,3509.0,BTG
+2024-11-14 08:30:00,2.6122,2.6122,2.6122,2.6122,3.0,BTG
+2024-11-14 08:27:00,2.622,2.622,2.622,2.622,20.0,BTG
+2024-11-14 08:25:00,2.622,2.622,2.622,2.622,1500.0,BTG
+2024-11-14 08:24:00,2.622,2.622,2.622,2.622,3150.0,BTG
+2024-11-14 08:23:00,2.622,2.622,2.6121,2.6121,966.0,BTG
+2024-11-14 08:22:00,2.622,2.6319,2.622,2.6319,12.0,BTG
+2024-11-14 08:21:00,2.6319,2.6319,2.6319,2.6319,1.0,BTG
+2024-11-14 08:20:00,2.6317,2.6318,2.622,2.622,429.0,BTG
+2024-11-14 08:19:00,2.6309,2.6309,2.6309,2.6309,16.0,BTG
+2024-11-14 08:18:00,2.6269,2.6269,2.6269,2.6269,1.0,BTG
+2024-11-14 08:17:00,2.622,2.622,2.622,2.622,3.0,BTG
+2024-11-14 08:15:00,2.6319,2.6319,2.6269,2.6269,15.0,BTG
+2024-11-14 08:10:00,2.6319,2.6319,2.622,2.622,26.0,BTG
+2024-11-14 08:09:00,2.6319,2.6319,2.6319,2.6319,100.0,BTG
+2024-11-14 08:08:00,2.6319,2.6319,2.6319,2.6319,100.0,BTG
+2024-11-14 08:07:00,2.6309,2.6309,2.6309,2.6309,2.0,BTG
+2024-11-14 08:06:00,2.6319,2.6319,2.6319,2.6319,20.0,BTG
+2024-11-14 08:04:00,2.622,2.6319,2.622,2.6319,1100.0,BTG
+2024-11-14 08:03:00,2.6319,2.6319,2.6319,2.6319,177.0,BTG
+2024-11-14 08:02:00,2.6417,2.6417,2.6319,2.6319,4.0,BTG
+2024-11-14 08:01:00,2.6318,2.6318,2.6318,2.6318,1000.0,BTG
+2024-11-14 08:00:00,2.6316,2.6417,2.6121,2.6319,16779.0,BTG
+2024-11-14 07:55:00,2.622,2.622,2.622,2.622,200.0,BTG
+2024-11-14 07:53:00,2.622,2.622,2.622,2.622,10.0,BTG
+2024-11-14 07:52:00,2.622,2.622,2.622,2.622,3310.0,BTG
+2024-11-14 07:48:00,2.622,2.622,2.622,2.622,1025.0,BTG
+2024-11-14 07:28:00,2.622,2.622,2.622,2.622,5.0,BTG
+2024-11-14 07:10:00,2.622,2.622,2.622,2.622,1592.0,BTG
+2024-11-14 07:08:00,2.6319,2.6319,2.6319,2.6319,10.0,BTG
+2024-11-14 07:00:00,2.6319,2.6319,2.6319,2.6319,6770.0,BTG
+2024-11-14 06:55:00,2.622,2.622,2.622,2.622,10.0,BTG
+2024-11-14 06:54:00,2.622,2.622,2.622,2.622,1.0,BTG
+2024-11-14 06:44:00,2.622,2.622,2.622,2.622,3194.0,BTG
+2024-11-14 06:39:00,2.6121,2.6121,2.6121,2.6121,53.0,BTG
+2024-11-14 06:37:00,2.6121,2.6121,2.6121,2.6121,3712.0,BTG
+2024-11-14 06:36:00,2.6121,2.6121,2.6121,2.6121,3633.0,BTG
+2024-11-14 06:33:00,2.6121,2.6121,2.6121,2.6121,100.0,BTG
+2024-11-14 06:25:00,2.6121,2.6121,2.6121,2.6121,40.0,BTG
+2024-11-14 06:23:00,2.6121,2.6121,2.6121,2.6121,1.0,BTG
+2024-11-14 06:15:00,2.6121,2.6121,2.6121,2.6121,20.0,BTG
+2024-11-14 06:05:00,2.6023,2.6023,2.6023,2.6023,500.0,BTG
+2024-11-14 06:00:00,2.6072,2.6072,2.6072,2.6072,30.0,BTG
+2024-11-14 05:57:00,2.6121,2.6121,2.6121,2.6121,4160.0,BTG
+2024-11-14 05:50:00,2.622,2.622,2.622,2.622,10.0,BTG
+2024-11-14 05:43:00,2.622,2.622,2.622,2.622,100.0,BTG
+2024-11-14 05:33:00,2.622,2.622,2.622,2.622,98.0,BTG
+2024-11-14 05:29:00,2.622,2.622,2.6121,2.6121,130.0,BTG
+2024-11-14 05:18:00,2.622,2.622,2.622,2.622,30.0,BTG
+2024-11-14 05:12:00,2.622,2.622,2.622,2.622,500.0,BTG
+2024-11-14 05:02:00,2.6121,2.6121,2.6121,2.6121,1.0,BTG
+2024-11-14 05:01:00,2.6121,2.6121,2.6121,2.6121,1.0,BTG
+2024-11-14 04:58:00,2.622,2.622,2.622,2.622,1000.0,BTG
+2024-11-14 04:55:00,2.622,2.622,2.622,2.622,5.0,BTG
+2024-11-14 04:52:00,2.622,2.622,2.622,2.622,2.0,BTG
+2024-11-14 04:51:00,2.622,2.622,2.622,2.622,2.0,BTG
+2024-11-14 04:46:00,2.622,2.622,2.622,2.622,5.0,BTG
+2024-11-14 04:40:00,2.622,2.622,2.622,2.622,50.0,BTG
+2024-11-14 04:39:00,2.622,2.622,2.622,2.622,1050.0,BTG
+2024-11-14 04:37:00,2.6319,2.6319,2.6319,2.6319,6245.0,BTG
+2024-11-14 04:35:00,2.6516,2.6516,2.6417,2.6417,2210.0,BTG
+2024-11-14 04:32:00,2.6614,2.6614,2.6516,2.6516,1100.0,BTG
+2024-11-14 04:29:00,2.6516,2.6516,2.6516,2.6516,500.0,BTG
+2024-11-14 04:28:00,2.6516,2.6516,2.6516,2.6516,1000.0,BTG
+2024-11-14 04:24:00,2.6516,2.6516,2.6516,2.6516,1000.0,BTG
+2024-11-14 04:21:00,2.6516,2.6516,2.6516,2.6516,1000.0,BTG
+2024-11-14 04:14:00,2.6417,2.6417,2.6417,2.6417,100.0,BTG
+2024-11-14 04:01:00,2.7107,2.7107,2.7107,2.7107,500.0,BTG
+2024-11-14 04:00:00,2.6516,2.6516,2.6319,2.6319,1354.0,BTG
diff --git a/data/BTI_2024_12_15.csv b/data/BTI_2024_12_15.csv
new file mode 100644
index 000000000..d9b1c5029
--- /dev/null
+++ b/data/BTI_2024_12_15.csv
@@ -0,0 +1,10921 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:59:00,37.72,37.72,37.66,37.66,104.0,BTI
+2024-12-13 19:55:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-13 19:47:00,37.7,37.7,37.7,37.7,325.0,BTI
+2024-12-13 19:44:00,37.71,37.71,37.71,37.71,2.0,BTI
+2024-12-13 19:33:00,37.7,37.7,37.7,37.7,1.0,BTI
+2024-12-13 19:29:00,37.65,37.65,37.65,37.65,10.0,BTI
+2024-12-13 19:19:00,37.6,37.6,37.6,37.6,50.0,BTI
+2024-12-13 19:13:00,37.6,37.6,37.6,37.6,120.0,BTI
+2024-12-13 19:10:00,37.6012,37.6012,37.6012,37.6012,1.0,BTI
+2024-12-13 19:07:00,37.82,37.82,37.71,37.71,4.0,BTI
+2024-12-13 19:00:00,37.65,37.65,37.65,37.65,132404.0,BTI
+2024-12-13 18:58:00,37.7,37.7,37.7,37.7,5.0,BTI
+2024-12-13 18:45:00,37.6,37.6,37.6,37.6,10.0,BTI
+2024-12-13 18:33:00,37.7,37.7,37.7,37.7,26.0,BTI
+2024-12-13 18:30:00,37.65,37.65,37.65,37.65,132404.0,BTI
+2024-12-13 18:28:00,37.7,37.7,37.7,37.7,2.0,BTI
+2024-12-13 18:13:00,37.7,37.715,37.7,37.715,13.0,BTI
+2024-12-13 18:10:00,37.715,37.715,37.715,37.715,1.0,BTI
+2024-12-13 18:09:00,37.61,37.61,37.61,37.61,1.0,BTI
+2024-12-13 17:49:00,37.82,37.82,37.82,37.82,200.0,BTI
+2024-12-13 17:48:00,37.65,37.82,37.65,37.82,38600.0,BTI
+2024-12-13 17:37:00,37.71,37.71,37.71,37.71,1.0,BTI
+2024-12-13 17:27:00,37.83,37.83,37.83,37.83,3.0,BTI
+2024-12-13 17:20:00,37.7,37.71,37.7,37.71,1000.0,BTI
+2024-12-13 17:14:00,37.61,37.61,37.61,37.61,5.0,BTI
+2024-12-13 17:09:00,37.71,37.715,37.71,37.71,3.0,BTI
+2024-12-13 17:06:00,37.83,37.83,37.83,37.83,15.0,BTI
+2024-12-13 16:49:00,37.6,37.6,37.6,37.6,1.0,BTI
+2024-12-13 16:40:00,37.6,37.6,37.6,37.6,3.0,BTI
+2024-12-13 16:22:00,37.6,37.6,37.6,37.6,3.0,BTI
+2024-12-13 16:13:00,37.6,37.6,37.6,37.6,132.0,BTI
+2024-12-13 16:10:00,37.65,37.65,37.65,37.65,132404.0,BTI
+2024-12-13 16:09:00,37.715,37.715,37.715,37.715,1.0,BTI
+2024-12-13 16:05:00,37.65,37.65,37.65,37.65,2.0,BTI
+2024-12-13 16:00:00,37.645,37.65,37.645,37.65,273632.0,BTI
+2024-12-13 15:59:00,37.6,37.65,37.6,37.65,80632.0,BTI
+2024-12-13 15:58:00,37.595,37.61,37.595,37.605,21032.0,BTI
+2024-12-13 15:57:00,37.595,37.6,37.585,37.595,38329.0,BTI
+2024-12-13 15:56:00,37.59,37.6,37.59,37.595,12767.0,BTI
+2024-12-13 15:55:00,37.575,37.59,37.57,37.59,29694.0,BTI
+2024-12-13 15:54:00,37.595,37.6,37.575,37.575,8005.0,BTI
+2024-12-13 15:53:00,37.595,37.605,37.595,37.595,15924.0,BTI
+2024-12-13 15:52:00,37.615,37.615,37.6,37.6,16011.0,BTI
+2024-12-13 15:51:00,37.625,37.625,37.605,37.605,13973.0,BTI
+2024-12-13 15:50:00,37.62,37.63,37.605,37.625,19287.0,BTI
+2024-12-13 15:49:00,37.615,37.63,37.615,37.625,7412.0,BTI
+2024-12-13 15:48:00,37.625,37.625,37.6,37.615,21722.0,BTI
+2024-12-13 15:47:00,37.625,37.625,37.6233,37.625,656.0,BTI
+2024-12-13 15:46:00,37.625,37.63,37.62,37.625,7942.0,BTI
+2024-12-13 15:45:00,37.62,37.63,37.615,37.625,4692.0,BTI
+2024-12-13 15:44:00,37.625,37.625,37.61,37.61,8750.0,BTI
+2024-12-13 15:43:00,37.625,37.63,37.625,37.63,3174.0,BTI
+2024-12-13 15:42:00,37.64,37.64,37.625,37.625,11964.0,BTI
+2024-12-13 15:41:00,37.635,37.645,37.635,37.64,1819.0,BTI
+2024-12-13 15:40:00,37.61,37.635,37.605,37.635,16595.0,BTI
+2024-12-13 15:39:00,37.615,37.615,37.6,37.6,2738.0,BTI
+2024-12-13 15:38:00,37.6111,37.615,37.611,37.6127,1602.0,BTI
+2024-12-13 15:37:00,37.595,37.625,37.595,37.6107,11222.0,BTI
+2024-12-13 15:36:00,37.59,37.595,37.585,37.595,4598.0,BTI
+2024-12-13 15:35:00,37.605,37.605,37.595,37.595,1595.0,BTI
+2024-12-13 15:34:00,37.595,37.61,37.59,37.6,28082.0,BTI
+2024-12-13 15:33:00,37.605,37.605,37.595,37.595,1660.0,BTI
+2024-12-13 15:32:00,37.585,37.6045,37.585,37.6045,12840.0,BTI
+2024-12-13 15:31:00,37.58,37.585,37.58,37.585,1689.0,BTI
+2024-12-13 15:30:00,37.58,37.585,37.58,37.58,725.0,BTI
+2024-12-13 15:29:00,37.585,37.585,37.58,37.58,913.0,BTI
+2024-12-13 15:28:00,37.58,37.59,37.58,37.585,3789.0,BTI
+2024-12-13 15:27:00,37.6,37.6,37.5811,37.5811,2380.0,BTI
+2024-12-13 15:26:00,37.605,37.605,37.605,37.605,1974.0,BTI
+2024-12-13 15:25:00,37.6001,37.6001,37.6,37.6,3954.0,BTI
+2024-12-13 15:24:00,37.6,37.605,37.595,37.605,2104.0,BTI
+2024-12-13 15:23:00,37.5891,37.59,37.5891,37.59,1508.0,BTI
+2024-12-13 15:22:00,37.58,37.585,37.57,37.585,26297.0,BTI
+2024-12-13 15:21:00,37.585,37.585,37.575,37.58,8265.0,BTI
+2024-12-13 15:20:00,37.6,37.6,37.59,37.59,14821.0,BTI
+2024-12-13 15:19:00,37.596,37.596,37.595,37.595,3564.0,BTI
+2024-12-13 15:18:00,37.59,37.6,37.59,37.595,1269.0,BTI
+2024-12-13 15:17:00,37.595,37.595,37.59,37.595,2143.0,BTI
+2024-12-13 15:16:00,37.5999,37.6,37.59,37.595,5283.0,BTI
+2024-12-13 15:15:00,37.605,37.605,37.59,37.595,4121.0,BTI
+2024-12-13 15:14:00,37.61,37.61,37.6001,37.605,2598.0,BTI
+2024-12-13 15:13:00,37.6199,37.6199,37.615,37.615,1351.0,BTI
+2024-12-13 15:12:00,37.615,37.615,37.615,37.615,450.0,BTI
+2024-12-13 15:11:00,37.605,37.615,37.605,37.6128,5913.0,BTI
+2024-12-13 15:10:00,37.605,37.605,37.6,37.605,2049.0,BTI
+2024-12-13 15:09:00,37.6002,37.605,37.595,37.6,3146.0,BTI
+2024-12-13 15:08:00,37.6038,37.605,37.6,37.6,2516.0,BTI
+2024-12-13 15:07:00,37.605,37.6089,37.605,37.6089,1338.0,BTI
+2024-12-13 15:06:00,37.605,37.61,37.6,37.6006,6601.0,BTI
+2024-12-13 15:05:00,37.605,37.605,37.605,37.605,2375.0,BTI
+2024-12-13 15:04:00,37.6,37.605,37.59,37.605,3620.0,BTI
+2024-12-13 15:03:00,37.59,37.6,37.59,37.6,2540.0,BTI
+2024-12-13 15:02:00,37.595,37.5958,37.595,37.5958,483.0,BTI
+2024-12-13 15:01:00,37.605,37.605,37.6,37.6,1429.0,BTI
+2024-12-13 15:00:00,37.605,37.605,37.605,37.605,1848.0,BTI
+2024-12-13 14:59:00,37.595,37.605,37.595,37.6005,1987.0,BTI
+2024-12-13 14:58:00,37.5999,37.5999,37.59,37.595,3486.0,BTI
+2024-12-13 14:57:00,37.6,37.6,37.59,37.59,2112.0,BTI
+2024-12-13 14:56:00,37.595,37.595,37.595,37.595,381.0,BTI
+2024-12-13 14:55:00,37.595,37.6,37.595,37.595,2135.0,BTI
+2024-12-13 14:54:00,37.595,37.595,37.59,37.595,970.0,BTI
+2024-12-13 14:53:00,37.6,37.6,37.59,37.59,3987.0,BTI
+2024-12-13 14:52:00,37.61,37.61,37.6,37.605,7150.0,BTI
+2024-12-13 14:51:00,37.615,37.615,37.61,37.61,3815.0,BTI
+2024-12-13 14:50:00,37.61,37.61,37.605,37.61,2421.0,BTI
+2024-12-13 14:49:00,37.62,37.63,37.605,37.605,3665.0,BTI
+2024-12-13 14:48:00,37.63,37.635,37.62,37.62,2615.0,BTI
+2024-12-13 14:47:00,37.63,37.635,37.625,37.635,3517.0,BTI
+2024-12-13 14:46:00,37.63,37.63,37.62,37.63,1128.0,BTI
+2024-12-13 14:45:00,37.62,37.625,37.62,37.625,1365.0,BTI
+2024-12-13 14:44:00,37.62,37.62,37.615,37.615,588.0,BTI
+2024-12-13 14:43:00,37.615,37.615,37.615,37.615,2202.0,BTI
+2024-12-13 14:42:00,37.61,37.6199,37.605,37.6199,3314.0,BTI
+2024-12-13 14:41:00,37.605,37.615,37.605,37.6109,1710.0,BTI
+2024-12-13 14:40:00,37.58,37.605,37.58,37.6045,2674.0,BTI
+2024-12-13 14:39:00,37.575,37.575,37.575,37.575,1079.0,BTI
+2024-12-13 14:38:00,37.575,37.58,37.57,37.575,21414.0,BTI
+2024-12-13 14:37:00,37.57,37.58,37.565,37.58,7881.0,BTI
+2024-12-13 14:36:00,37.58,37.58,37.58,37.58,144.0,BTI
+2024-12-13 14:35:00,37.5749,37.575,37.57,37.5711,2035.0,BTI
+2024-12-13 14:34:00,37.56,37.5755,37.56,37.5738,1019.0,BTI
+2024-12-13 14:33:00,37.575,37.575,37.565,37.565,1678.0,BTI
+2024-12-13 14:32:00,37.575,37.575,37.575,37.575,647.0,BTI
+2024-12-13 14:31:00,37.57,37.575,37.5697,37.575,3994.0,BTI
+2024-12-13 14:30:00,37.575,37.575,37.565,37.5653,1662.0,BTI
+2024-12-13 14:29:00,37.575,37.575,37.565,37.57,1927.0,BTI
+2024-12-13 14:28:00,37.561,37.575,37.56,37.5706,4590.0,BTI
+2024-12-13 14:27:00,37.565,37.57,37.56,37.561,3562.0,BTI
+2024-12-13 14:26:00,37.565,37.57,37.56,37.56,16712.0,BTI
+2024-12-13 14:25:00,37.575,37.575,37.565,37.565,1994.0,BTI
+2024-12-13 14:24:00,37.575,37.575,37.575,37.575,1509.0,BTI
+2024-12-13 14:23:00,37.575,37.575,37.5608,37.57,4000.0,BTI
+2024-12-13 14:22:00,37.59,37.5911,37.57,37.575,7381.0,BTI
+2024-12-13 14:21:00,37.595,37.595,37.595,37.595,1041.0,BTI
+2024-12-13 14:19:00,37.61,37.61,37.6,37.6,1207.0,BTI
+2024-12-13 14:18:00,37.6,37.605,37.6,37.605,8026.0,BTI
+2024-12-13 14:17:00,37.605,37.61,37.6018,37.61,713.0,BTI
+2024-12-13 14:16:00,37.605,37.61,37.605,37.61,2905.0,BTI
+2024-12-13 14:15:00,37.61,37.61,37.61,37.61,760.0,BTI
+2024-12-13 14:14:00,37.605,37.6083,37.6006,37.6083,980.0,BTI
+2024-12-13 14:13:00,37.605,37.605,37.605,37.605,774.0,BTI
+2024-12-13 14:12:00,37.605,37.605,37.6,37.605,2548.0,BTI
+2024-12-13 14:11:00,37.605,37.605,37.6012,37.6031,917.0,BTI
+2024-12-13 14:10:00,37.615,37.615,37.6008,37.605,3664.0,BTI
+2024-12-13 14:09:00,37.61,37.62,37.61,37.6194,2083.0,BTI
+2024-12-13 14:08:00,37.605,37.605,37.605,37.605,653.0,BTI
+2024-12-13 14:07:00,37.59,37.6092,37.5899,37.6092,6109.0,BTI
+2024-12-13 14:06:00,37.585,37.585,37.58,37.585,1604.0,BTI
+2024-12-13 14:05:00,37.58,37.5868,37.58,37.585,1258.0,BTI
+2024-12-13 14:04:00,37.585,37.585,37.58,37.585,1484.0,BTI
+2024-12-13 14:03:00,37.595,37.595,37.58,37.585,5107.0,BTI
+2024-12-13 14:02:00,37.595,37.5975,37.595,37.595,1938.0,BTI
+2024-12-13 14:01:00,37.595,37.595,37.59,37.595,3584.0,BTI
+2024-12-13 14:00:00,37.59,37.6,37.59,37.595,5227.0,BTI
+2024-12-13 13:59:00,37.605,37.605,37.59,37.59,6666.0,BTI
+2024-12-13 13:58:00,37.61,37.61,37.6038,37.6038,989.0,BTI
+2024-12-13 13:57:00,37.605,37.61,37.6,37.605,1762.0,BTI
+2024-12-13 13:56:00,37.605,37.61,37.605,37.61,2723.0,BTI
+2024-12-13 13:55:00,37.615,37.615,37.605,37.605,2397.0,BTI
+2024-12-13 13:54:00,37.635,37.635,37.61,37.61,28737.0,BTI
+2024-12-13 13:53:00,37.64,37.64,37.635,37.635,2072.0,BTI
+2024-12-13 13:52:00,37.64,37.645,37.64,37.64,1332.0,BTI
+2024-12-13 13:51:00,37.6458,37.6464,37.645,37.645,1882.0,BTI
+2024-12-13 13:50:00,37.66,37.66,37.645,37.65,1607.0,BTI
+2024-12-13 13:49:00,37.675,37.675,37.67,37.67,1821.0,BTI
+2024-12-13 13:48:00,37.685,37.685,37.675,37.675,3634.0,BTI
+2024-12-13 13:47:00,37.695,37.695,37.68,37.68,4110.0,BTI
+2024-12-13 13:46:00,37.659,37.69,37.659,37.68,9053.0,BTI
+2024-12-13 13:45:00,37.64,37.655,37.6352,37.655,3625.0,BTI
+2024-12-13 13:44:00,37.635,37.635,37.63,37.63,1129.0,BTI
+2024-12-13 13:43:00,37.68,37.685,37.635,37.635,122802.0,BTI
+2024-12-13 13:41:00,37.685,37.685,37.685,37.685,643.0,BTI
+2024-12-13 13:40:00,37.695,37.695,37.685,37.69,760.0,BTI
+2024-12-13 13:39:00,37.695,37.7,37.69,37.7,5243.0,BTI
+2024-12-13 13:38:00,37.695,37.695,37.695,37.695,507.0,BTI
+2024-12-13 13:37:00,37.695,37.695,37.69,37.69,7198.0,BTI
+2024-12-13 13:36:00,37.69,37.69,37.69,37.69,2861.0,BTI
+2024-12-13 13:34:00,37.685,37.685,37.685,37.685,442.0,BTI
+2024-12-13 13:33:00,37.69,37.69,37.6899,37.6899,1280.0,BTI
+2024-12-13 13:32:00,37.685,37.685,37.685,37.685,653.0,BTI
+2024-12-13 13:31:00,37.69,37.69,37.6809,37.6809,1431.0,BTI
+2024-12-13 13:30:00,37.6845,37.685,37.6844,37.685,493.0,BTI
+2024-12-13 13:29:00,37.685,37.685,37.685,37.685,295.0,BTI
+2024-12-13 13:28:00,37.675,37.685,37.675,37.685,3113.0,BTI
+2024-12-13 13:27:00,37.685,37.685,37.67,37.67,2461.0,BTI
+2024-12-13 13:26:00,37.685,37.6871,37.685,37.685,791.0,BTI
+2024-12-13 13:25:00,37.69,37.695,37.685,37.685,2479.0,BTI
+2024-12-13 13:24:00,37.685,37.69,37.685,37.685,1101.0,BTI
+2024-12-13 13:23:00,37.685,37.69,37.6812,37.6812,977.0,BTI
+2024-12-13 13:21:00,37.6801,37.6857,37.6801,37.6809,1455.0,BTI
+2024-12-13 13:20:00,37.69,37.69,37.685,37.685,927.0,BTI
+2024-12-13 13:19:00,37.685,37.695,37.685,37.69,3876.0,BTI
+2024-12-13 13:18:00,37.685,37.69,37.68,37.68,2611.0,BTI
+2024-12-13 13:17:00,37.685,37.69,37.68,37.6816,7822.0,BTI
+2024-12-13 13:16:00,37.67,37.68,37.665,37.675,3766.0,BTI
+2024-12-13 13:15:00,37.66,37.665,37.66,37.665,1613.0,BTI
+2024-12-13 13:14:00,37.655,37.66,37.655,37.66,984.0,BTI
+2024-12-13 13:13:00,37.6516,37.6599,37.6516,37.655,6301.0,BTI
+2024-12-13 13:12:00,37.65,37.655,37.65,37.655,1694.0,BTI
+2024-12-13 13:11:00,37.6593,37.66,37.65,37.655,2888.0,BTI
+2024-12-13 13:10:00,37.66,37.66,37.66,37.66,2402.0,BTI
+2024-12-13 13:09:00,37.6603,37.665,37.66,37.66,16923.0,BTI
+2024-12-13 13:08:00,37.67,37.675,37.66,37.675,2498.0,BTI
+2024-12-13 13:07:00,37.67,37.67,37.67,37.67,302.0,BTI
+2024-12-13 13:05:00,37.68,37.68,37.67,37.67,2813.0,BTI
+2024-12-13 13:04:00,37.68,37.685,37.68,37.68,2066.0,BTI
+2024-12-13 13:03:00,37.675,37.68,37.675,37.68,960.0,BTI
+2024-12-13 13:02:00,37.685,37.685,37.675,37.675,1762.0,BTI
+2024-12-13 13:01:00,37.69,37.69,37.6884,37.69,1898.0,BTI
+2024-12-13 13:00:00,37.69,37.69,37.6868,37.6868,426.0,BTI
+2024-12-13 12:59:00,37.695,37.695,37.6809,37.6809,1072.0,BTI
+2024-12-13 12:58:00,37.69,37.69,37.69,37.69,699.0,BTI
+2024-12-13 12:57:00,37.685,37.695,37.68,37.695,7524.0,BTI
+2024-12-13 12:56:00,37.695,37.695,37.68,37.68,2928.0,BTI
+2024-12-13 12:55:00,37.7,37.7,37.695,37.6991,2167.0,BTI
+2024-12-13 12:54:00,37.69,37.695,37.69,37.695,1390.0,BTI
+2024-12-13 12:53:00,37.715,37.715,37.695,37.695,2764.0,BTI
+2024-12-13 12:52:00,37.72,37.72,37.72,37.72,213.0,BTI
+2024-12-13 12:51:00,37.72,37.72,37.715,37.72,1484.0,BTI
+2024-12-13 12:50:00,37.735,37.74,37.72,37.72,10132.0,BTI
+2024-12-13 12:49:00,37.73,37.7358,37.73,37.7348,3015.0,BTI
+2024-12-13 12:48:00,37.72,37.73,37.72,37.73,781.0,BTI
+2024-12-13 12:47:00,37.7206,37.7268,37.72,37.72,2419.0,BTI
+2024-12-13 12:46:00,37.7209,37.73,37.7209,37.73,899.0,BTI
+2024-12-13 12:45:00,37.72,37.725,37.72,37.725,644.0,BTI
+2024-12-13 12:44:00,37.74,37.74,37.73,37.73,2608.0,BTI
+2024-12-13 12:43:00,37.7409,37.745,37.7409,37.745,1450.0,BTI
+2024-12-13 12:42:00,37.735,37.745,37.735,37.745,4784.0,BTI
+2024-12-13 12:41:00,37.73,37.7341,37.73,37.7341,1222.0,BTI
+2024-12-13 12:40:00,37.735,37.735,37.73,37.73,2816.0,BTI
+2024-12-13 12:39:00,37.735,37.7391,37.73,37.7391,2629.0,BTI
+2024-12-13 12:38:00,37.735,37.7391,37.735,37.735,1322.0,BTI
+2024-12-13 12:37:00,37.735,37.74,37.735,37.735,739.0,BTI
+2024-12-13 12:36:00,37.74,37.7499,37.735,37.74,2985.0,BTI
+2024-12-13 12:35:00,37.745,37.75,37.74,37.74,2003.0,BTI
+2024-12-13 12:34:00,37.75,37.75,37.75,37.75,295.0,BTI
+2024-12-13 12:33:00,37.7552,37.7552,37.75,37.75,1111.0,BTI
+2024-12-13 12:32:00,37.7601,37.765,37.76,37.76,3270.0,BTI
+2024-12-13 12:31:00,37.76,37.76,37.7509,37.76,4118.0,BTI
+2024-12-13 12:30:00,37.755,37.765,37.755,37.76,3867.0,BTI
+2024-12-13 12:29:00,37.75,37.77,37.7486,37.755,11330.0,BTI
+2024-12-13 12:28:00,37.75,37.75,37.75,37.75,549.0,BTI
+2024-12-13 12:27:00,37.72,37.75,37.72,37.75,2900.0,BTI
+2024-12-13 12:26:00,37.718,37.72,37.7108,37.715,3353.0,BTI
+2024-12-13 12:25:00,37.71,37.715,37.71,37.71,1742.0,BTI
+2024-12-13 12:24:00,37.71,37.72,37.71,37.715,1333.0,BTI
+2024-12-13 12:23:00,37.72,37.72,37.7001,37.705,5249.0,BTI
+2024-12-13 12:22:00,37.71,37.715,37.71,37.715,700.0,BTI
+2024-12-13 12:21:00,37.715,37.715,37.715,37.715,413.0,BTI
+2024-12-13 12:20:00,37.715,37.72,37.7101,37.715,1551.0,BTI
+2024-12-13 12:19:00,37.73,37.73,37.72,37.72,3128.0,BTI
+2024-12-13 12:18:00,37.735,37.74,37.731,37.74,2162.0,BTI
+2024-12-13 12:17:00,37.7395,37.74,37.73,37.74,8050.0,BTI
+2024-12-13 12:16:00,37.73,37.735,37.73,37.735,3189.0,BTI
+2024-12-13 12:15:00,37.725,37.73,37.725,37.73,1432.0,BTI
+2024-12-13 12:14:00,37.725,37.73,37.7244,37.73,2483.0,BTI
+2024-12-13 12:13:00,37.7265,37.73,37.72,37.7244,5059.0,BTI
+2024-12-13 12:12:00,37.7297,37.73,37.725,37.725,659.0,BTI
+2024-12-13 12:11:00,37.735,37.735,37.725,37.725,1997.0,BTI
+2024-12-13 12:10:00,37.735,37.735,37.735,37.735,474.0,BTI
+2024-12-13 12:09:00,37.73,37.7357,37.72,37.7357,2330.0,BTI
+2024-12-13 12:08:00,37.72,37.725,37.72,37.725,1693.0,BTI
+2024-12-13 12:07:00,37.735,37.735,37.725,37.725,4954.0,BTI
+2024-12-13 12:06:00,37.75,37.75,37.74,37.74,5404.0,BTI
+2024-12-13 12:05:00,37.745,37.745,37.745,37.745,826.0,BTI
+2024-12-13 12:04:00,37.765,37.765,37.745,37.745,1883.0,BTI
+2024-12-13 12:03:00,37.77,37.77,37.765,37.765,2465.0,BTI
+2024-12-13 12:02:00,37.785,37.785,37.78,37.78,6982.0,BTI
+2024-12-13 12:01:00,37.78,37.78,37.78,37.78,1502.0,BTI
+2024-12-13 12:00:00,37.78,37.785,37.775,37.7771,4243.0,BTI
+2024-12-13 11:59:00,37.785,37.785,37.785,37.785,436.0,BTI
+2024-12-13 11:58:00,37.77,37.79,37.765,37.7845,7153.0,BTI
+2024-12-13 11:57:00,37.766,37.766,37.76,37.765,829.0,BTI
+2024-12-13 11:56:00,37.755,37.76,37.75,37.76,1569.0,BTI
+2024-12-13 11:55:00,37.755,37.755,37.75,37.75,1059.0,BTI
+2024-12-13 11:54:00,37.7519,37.76,37.751,37.755,10975.0,BTI
+2024-12-13 11:53:00,37.745,37.76,37.745,37.76,3843.0,BTI
+2024-12-13 11:52:00,37.745,37.745,37.745,37.745,350.0,BTI
+2024-12-13 11:51:00,37.75,37.75,37.75,37.75,418.0,BTI
+2024-12-13 11:50:00,37.73,37.745,37.73,37.745,1824.0,BTI
+2024-12-13 11:48:00,37.7109,37.725,37.7109,37.725,1678.0,BTI
+2024-12-13 11:47:00,37.725,37.725,37.71,37.72,2553.0,BTI
+2024-12-13 11:46:00,37.73,37.73,37.7251,37.7251,1336.0,BTI
+2024-12-13 11:45:00,37.73,37.73,37.73,37.73,589.0,BTI
+2024-12-13 11:44:00,37.725,37.73,37.725,37.73,1920.0,BTI
+2024-12-13 11:43:00,37.7196,37.73,37.715,37.73,3598.0,BTI
+2024-12-13 11:42:00,37.72,37.72,37.72,37.72,229.0,BTI
+2024-12-13 11:41:00,37.71,37.72,37.7063,37.715,2059.0,BTI
+2024-12-13 11:40:00,37.705,37.705,37.7012,37.705,1726.0,BTI
+2024-12-13 11:39:00,37.72,37.72,37.705,37.705,5026.0,BTI
+2024-12-13 11:38:00,37.72,37.72,37.72,37.72,743.0,BTI
+2024-12-13 11:37:00,37.72,37.73,37.72,37.73,3123.0,BTI
+2024-12-13 11:36:00,37.725,37.725,37.72,37.72,775.0,BTI
+2024-12-13 11:35:00,37.715,37.735,37.715,37.73,6279.0,BTI
+2024-12-13 11:34:00,37.705,37.71,37.7,37.71,2746.0,BTI
+2024-12-13 11:33:00,37.71,37.715,37.71,37.71,1540.0,BTI
+2024-12-13 11:31:00,37.6999,37.715,37.6999,37.706,2345.0,BTI
+2024-12-13 11:30:00,37.6982,37.7,37.68,37.7,4806.0,BTI
+2024-12-13 11:29:00,37.68,37.7,37.68,37.7,5943.0,BTI
+2024-12-13 11:27:00,37.68,37.69,37.68,37.68,7753.0,BTI
+2024-12-13 11:26:00,37.67,37.67,37.6661,37.6661,1410.0,BTI
+2024-12-13 11:24:00,37.6595,37.68,37.654,37.67,3466.0,BTI
+2024-12-13 11:23:00,37.6571,37.6571,37.645,37.65,2926.0,BTI
+2024-12-13 11:22:00,37.65,37.66,37.64,37.65,2701.0,BTI
+2024-12-13 11:20:00,37.65,37.65,37.645,37.645,537.0,BTI
+2024-12-13 11:19:00,37.6697,37.6697,37.66,37.66,791.0,BTI
+2024-12-13 11:18:00,37.665,37.665,37.66,37.66,988.0,BTI
+2024-12-13 11:17:00,37.68,37.68,37.67,37.67,2156.0,BTI
+2024-12-13 11:16:00,37.69,37.69,37.685,37.685,699.0,BTI
+2024-12-13 11:15:00,37.69,37.69,37.685,37.685,2706.0,BTI
+2024-12-13 11:14:00,37.699,37.699,37.69,37.69,1011.0,BTI
+2024-12-13 11:13:00,37.7,37.7,37.6901,37.6901,2868.0,BTI
+2024-12-13 11:12:00,37.67,37.695,37.67,37.695,3288.0,BTI
+2024-12-13 11:11:00,37.65,37.6698,37.65,37.6698,1456.0,BTI
+2024-12-13 11:10:00,37.65,37.66,37.65,37.65,2293.0,BTI
+2024-12-13 11:09:00,37.66,37.66,37.645,37.655,3953.0,BTI
+2024-12-13 11:08:00,37.64,37.67,37.64,37.67,26989.0,BTI
+2024-12-13 11:07:00,37.64,37.645,37.63,37.63,4322.0,BTI
+2024-12-13 11:06:00,37.645,37.645,37.645,37.645,5577.0,BTI
+2024-12-13 11:05:00,37.64,37.64,37.63,37.635,3626.0,BTI
+2024-12-13 11:04:00,37.625,37.65,37.625,37.64,2383.0,BTI
+2024-12-13 11:03:00,37.645,37.65,37.62,37.63,4248.0,BTI
+2024-12-13 11:02:00,37.6404,37.66,37.64,37.64,4507.0,BTI
+2024-12-13 11:01:00,37.64,37.65,37.64,37.64,5578.0,BTI
+2024-12-13 11:00:00,37.655,37.675,37.64,37.6485,9111.0,BTI
+2024-12-13 10:59:00,37.63,37.66,37.63,37.66,9364.0,BTI
+2024-12-13 10:58:00,37.635,37.645,37.62,37.6322,3952.0,BTI
+2024-12-13 10:57:00,37.63,37.645,37.62,37.645,9048.0,BTI
+2024-12-13 10:56:00,37.605,37.64,37.605,37.64,3542.0,BTI
+2024-12-13 10:55:00,37.61,37.62,37.6041,37.61,4831.0,BTI
+2024-12-13 10:54:00,37.605,37.62,37.6,37.62,4529.0,BTI
+2024-12-13 10:53:00,37.6,37.605,37.6,37.605,871.0,BTI
+2024-12-13 10:52:00,37.59,37.59,37.59,37.59,1529.0,BTI
+2024-12-13 10:51:00,37.56,37.59,37.56,37.58,3118.0,BTI
+2024-12-13 10:50:00,37.57,37.57,37.54,37.55,6888.0,BTI
+2024-12-13 10:49:00,37.57,37.575,37.57,37.57,2381.0,BTI
+2024-12-13 10:48:00,37.575,37.58,37.575,37.58,4641.0,BTI
+2024-12-13 10:47:00,37.5936,37.6,37.58,37.58,8612.0,BTI
+2024-12-13 10:46:00,37.61,37.61,37.5953,37.6,1937.0,BTI
+2024-12-13 10:45:00,37.6,37.615,37.6,37.61,9977.0,BTI
+2024-12-13 10:44:00,37.61,37.61,37.6,37.61,7665.0,BTI
+2024-12-13 10:43:00,37.6,37.61,37.6,37.61,2143.0,BTI
+2024-12-13 10:42:00,37.59,37.59,37.59,37.59,308.0,BTI
+2024-12-13 10:41:00,37.59,37.59,37.58,37.59,3107.0,BTI
+2024-12-13 10:40:00,37.6,37.61,37.593,37.593,3088.0,BTI
+2024-12-13 10:39:00,37.6,37.61,37.595,37.595,5938.0,BTI
+2024-12-13 10:38:00,37.61,37.61,37.6,37.61,2261.0,BTI
+2024-12-13 10:37:00,37.595,37.63,37.595,37.611,13479.0,BTI
+2024-12-13 10:36:00,37.5754,37.61,37.5754,37.6,4666.0,BTI
+2024-12-13 10:35:00,37.5628,37.58,37.5628,37.58,2779.0,BTI
+2024-12-13 10:34:00,37.57,37.57,37.56,37.5656,2646.0,BTI
+2024-12-13 10:33:00,37.6,37.6,37.575,37.575,2973.0,BTI
+2024-12-13 10:32:00,37.58,37.605,37.575,37.6,7059.0,BTI
+2024-12-13 10:31:00,37.5797,37.59,37.57,37.58,3385.0,BTI
+2024-12-13 10:30:00,37.59,37.59,37.575,37.575,1334.0,BTI
+2024-12-13 10:29:00,37.585,37.6,37.585,37.595,10944.0,BTI
+2024-12-13 10:28:00,37.58,37.5888,37.58,37.5888,1711.0,BTI
+2024-12-13 10:27:00,37.585,37.59,37.58,37.59,2468.0,BTI
+2024-12-13 10:26:00,37.58,37.585,37.576,37.58,1352.0,BTI
+2024-12-13 10:25:00,37.55,37.58,37.55,37.5718,4452.0,BTI
+2024-12-13 10:24:00,37.53,37.55,37.53,37.55,28848.0,BTI
+2024-12-13 10:23:00,37.5594,37.5594,37.53,37.53,4938.0,BTI
+2024-12-13 10:22:00,37.58,37.58,37.54,37.55,4367.0,BTI
+2024-12-13 10:21:00,37.565,37.585,37.565,37.585,2716.0,BTI
+2024-12-13 10:20:00,37.555,37.57,37.555,37.565,5808.0,BTI
+2024-12-13 10:19:00,37.5438,37.56,37.5438,37.555,4344.0,BTI
+2024-12-13 10:18:00,37.535,37.54,37.53,37.54,2760.0,BTI
+2024-12-13 10:17:00,37.56,37.5606,37.535,37.535,4479.0,BTI
+2024-12-13 10:16:00,37.5295,37.56,37.5295,37.56,2854.0,BTI
+2024-12-13 10:15:00,37.5125,37.53,37.5125,37.5237,2900.0,BTI
+2024-12-13 10:14:00,37.51,37.5154,37.51,37.51,3545.0,BTI
+2024-12-13 10:13:00,37.5,37.52,37.5,37.515,6360.0,BTI
+2024-12-13 10:12:00,37.4803,37.5,37.4803,37.5,2168.0,BTI
+2024-12-13 10:11:00,37.495,37.495,37.48,37.485,3028.0,BTI
+2024-12-13 10:10:00,37.49,37.49,37.4806,37.49,2201.0,BTI
+2024-12-13 10:09:00,37.505,37.515,37.4823,37.4823,6804.0,BTI
+2024-12-13 10:08:00,37.525,37.525,37.505,37.505,1676.0,BTI
+2024-12-13 10:07:00,37.535,37.535,37.525,37.53,1645.0,BTI
+2024-12-13 10:06:00,37.525,37.54,37.525,37.54,6365.0,BTI
+2024-12-13 10:05:00,37.51,37.52,37.5,37.52,5483.0,BTI
+2024-12-13 10:04:00,37.505,37.505,37.5,37.5,1660.0,BTI
+2024-12-13 10:03:00,37.4909,37.51,37.4909,37.505,7168.0,BTI
+2024-12-13 10:02:00,37.5,37.5,37.49,37.495,1774.0,BTI
+2024-12-13 10:01:00,37.4871,37.51,37.4871,37.51,3699.0,BTI
+2024-12-13 10:00:00,37.51,37.5152,37.49,37.49,11527.0,BTI
+2024-12-13 09:59:00,37.53,37.53,37.51,37.51,5967.0,BTI
+2024-12-13 09:58:00,37.535,37.535,37.525,37.53,4511.0,BTI
+2024-12-13 09:57:00,37.55,37.55,37.53,37.5378,8718.0,BTI
+2024-12-13 09:56:00,37.55,37.555,37.5403,37.55,1697.0,BTI
+2024-12-13 09:55:00,37.53,37.55,37.5201,37.54,13156.0,BTI
+2024-12-13 09:54:00,37.555,37.555,37.53,37.53,2804.0,BTI
+2024-12-13 09:53:00,37.575,37.585,37.555,37.555,9907.0,BTI
+2024-12-13 09:52:00,37.58,37.58,37.575,37.58,5009.0,BTI
+2024-12-13 09:51:00,37.6,37.6,37.59,37.59,2253.0,BTI
+2024-12-13 09:50:00,37.62,37.6275,37.5906,37.6,12428.0,BTI
+2024-12-13 09:49:00,37.63,37.64,37.625,37.635,5545.0,BTI
+2024-12-13 09:48:00,37.64,37.64,37.63,37.635,9501.0,BTI
+2024-12-13 09:47:00,37.65,37.66,37.645,37.65,3109.0,BTI
+2024-12-13 09:46:00,37.6308,37.65,37.6308,37.64,15838.0,BTI
+2024-12-13 09:45:00,37.62,37.63,37.615,37.63,5735.0,BTI
+2024-12-13 09:44:00,37.6499,37.6499,37.63,37.63,1489.0,BTI
+2024-12-13 09:43:00,37.66,37.66,37.64,37.64,2506.0,BTI
+2024-12-13 09:42:00,37.66,37.6675,37.66,37.6675,749.0,BTI
+2024-12-13 09:41:00,37.67,37.67,37.6408,37.66,3380.0,BTI
+2024-12-13 09:40:00,37.65,37.6775,37.65,37.669,4486.0,BTI
+2024-12-13 09:39:00,37.68,37.68,37.67,37.67,6395.0,BTI
+2024-12-13 09:38:00,37.66,37.69,37.66,37.68,6292.0,BTI
+2024-12-13 09:37:00,37.66,37.6622,37.66,37.66,2187.0,BTI
+2024-12-13 09:36:00,37.67,37.67,37.63,37.6501,14038.0,BTI
+2024-12-13 09:35:00,37.72,37.72,37.68,37.68,17847.0,BTI
+2024-12-13 09:34:00,37.72,37.72,37.7,37.7,3206.0,BTI
+2024-12-13 09:33:00,37.74,37.75,37.71,37.72,5881.0,BTI
+2024-12-13 09:32:00,37.68,37.74,37.68,37.73,23946.0,BTI
+2024-12-13 09:31:00,37.7,37.71,37.66,37.665,9452.0,BTI
+2024-12-13 09:30:00,37.75,37.75,37.68,37.705,60950.0,BTI
+2024-12-13 09:29:00,37.76,37.76,37.76,37.76,5.0,BTI
+2024-12-13 09:23:00,37.7594,37.7594,37.7594,37.7594,1.0,BTI
+2024-12-13 09:20:00,37.76,37.76,37.76,37.76,126.0,BTI
+2024-12-13 09:16:00,37.74,37.76,37.74,37.76,5.0,BTI
+2024-12-13 09:13:00,37.76,37.76,37.76,37.76,100.0,BTI
+2024-12-13 09:11:00,37.75,37.75,37.75,37.75,2.0,BTI
+2024-12-13 09:07:00,37.73,37.73,37.73,37.73,25.0,BTI
+2024-12-13 09:06:00,37.7697,37.7697,37.7697,37.7697,100.0,BTI
+2024-12-13 09:05:00,37.76,37.76,37.76,37.76,10.0,BTI
+2024-12-13 08:56:00,37.77,37.77,37.77,37.77,100.0,BTI
+2024-12-13 08:50:00,37.8008,37.8008,37.8008,37.8008,2.0,BTI
+2024-12-13 08:48:00,37.7901,37.8001,37.7901,37.8001,33.0,BTI
+2024-12-13 08:44:00,37.8,37.8194,37.8,37.8194,51.0,BTI
+2024-12-13 08:39:00,37.7599,37.76,37.7599,37.76,22.0,BTI
+2024-12-13 08:35:00,37.74,37.76,37.74,37.74,6.0,BTI
+2024-12-13 08:34:00,37.76,37.76,37.74,37.76,3.0,BTI
+2024-12-13 08:32:00,37.77,37.77,37.755,37.755,2.0,BTI
+2024-12-13 08:31:00,37.78,37.78,37.77,37.77,3650.0,BTI
+2024-12-13 08:30:00,37.8,37.8,37.78,37.78,3.0,BTI
+2024-12-13 08:29:00,37.8,37.8,37.76,37.76,7.0,BTI
+2024-12-13 08:27:00,37.78,37.78,37.76,37.76,7.0,BTI
+2024-12-13 08:25:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-13 08:24:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-13 08:23:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-13 08:22:00,37.78,37.78,37.76,37.76,4.0,BTI
+2024-12-13 08:21:00,37.78,37.78,37.76,37.76,4.0,BTI
+2024-12-13 08:19:00,37.77,37.77,37.77,37.77,2.0,BTI
+2024-12-13 08:17:00,37.76,37.76,37.76,37.76,709.0,BTI
+2024-12-13 08:11:00,37.76,37.76,37.76,37.76,1000.0,BTI
+2024-12-13 08:08:00,37.75,37.75,37.75,37.75,1000.0,BTI
+2024-12-13 08:07:00,37.76,37.76,37.76,37.76,44.0,BTI
+2024-12-13 08:06:00,37.77,37.77,37.77,37.77,100.0,BTI
+2024-12-13 08:02:00,37.56,37.56,37.56,37.56,1.0,BTI
+2024-12-13 08:01:00,37.67,37.67,37.635,37.635,2.0,BTI
+2024-12-13 08:00:00,37.62,37.7897,37.58,37.77,482.0,BTI
+2024-12-13 07:59:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-13 07:58:00,37.78,37.78,37.78,37.78,1000.0,BTI
+2024-12-13 07:54:00,37.77,37.77,37.77,37.77,1300.0,BTI
+2024-12-13 07:37:00,37.73,37.73,37.73,37.73,10.0,BTI
+2024-12-13 07:33:00,37.73,37.73,37.73,37.73,100.0,BTI
+2024-12-13 07:31:00,37.7,37.7,37.7,37.7,2.0,BTI
+2024-12-13 07:17:00,37.67,37.67,37.67,37.67,11.0,BTI
+2024-12-13 07:00:00,37.63,37.63,37.63,37.63,400.0,BTI
+2024-12-13 06:58:00,37.63,37.63,37.63,37.63,300.0,BTI
+2024-12-13 06:39:00,37.64,37.64,37.64,37.64,1.0,BTI
+2024-12-13 06:20:00,37.65,37.65,37.65,37.65,1075.0,BTI
+2024-12-13 06:19:00,37.65,37.65,37.65,37.65,924.0,BTI
+2024-12-13 06:18:00,37.65,37.65,37.65,37.65,1.0,BTI
+2024-12-13 06:10:00,37.62,37.62,37.62,37.62,400.0,BTI
+2024-12-13 05:50:00,37.58,37.58,37.58,37.58,15.0,BTI
+2024-12-13 05:35:00,37.6,37.6,37.59,37.59,1000.0,BTI
+2024-12-13 05:34:00,37.59,37.59,37.59,37.59,20.0,BTI
+2024-12-13 05:27:00,37.59,37.59,37.55,37.56,4.0,BTI
+2024-12-13 05:26:00,37.58,37.59,37.55,37.55,4.0,BTI
+2024-12-13 05:13:00,37.62,37.62,37.62,37.62,400.0,BTI
+2024-12-13 05:11:00,37.64,37.64,37.64,37.64,27.0,BTI
+2024-12-13 05:02:00,37.63,37.63,37.63,37.63,200.0,BTI
+2024-12-13 04:58:00,37.63,37.63,37.63,37.63,3.0,BTI
+2024-12-13 04:44:00,37.62,37.63,37.62,37.63,25.0,BTI
+2024-12-13 04:36:00,37.6,37.6,37.6,37.6,98.0,BTI
+2024-12-13 04:35:00,37.62,37.62,37.62,37.62,1.0,BTI
+2024-12-13 04:34:00,37.63,37.63,37.63,37.63,2.0,BTI
+2024-12-13 04:33:00,37.63,37.63,37.63,37.63,2.0,BTI
+2024-12-13 04:32:00,37.64,37.64,37.63,37.63,2.0,BTI
+2024-12-13 04:31:00,37.64,37.64,37.63,37.63,2.0,BTI
+2024-12-13 04:30:00,37.65,37.65,37.64,37.64,3.0,BTI
+2024-12-13 04:20:00,37.65,37.65,37.65,37.65,400.0,BTI
+2024-12-13 04:07:00,37.63,37.63,37.63,37.63,1.0,BTI
+2024-12-13 04:06:00,37.6,37.6,37.6,37.6,200.0,BTI
+2024-12-13 04:05:00,37.61,37.61,37.61,37.61,1115.0,BTI
+2024-12-12 19:27:00,37.8288,37.8288,37.8288,37.8288,1.0,BTI
+2024-12-12 19:21:00,37.62,37.62,37.62,37.62,20.0,BTI
+2024-12-12 19:00:00,37.56,37.56,37.56,37.56,113691.0,BTI
+2024-12-12 18:58:00,37.665,37.665,37.665,37.665,2.0,BTI
+2024-12-12 18:48:00,37.83,37.83,37.83,37.83,1.0,BTI
+2024-12-12 18:30:00,37.56,37.56,37.56,37.56,113691.0,BTI
+2024-12-12 18:14:00,37.83,37.83,37.83,37.83,5.0,BTI
+2024-12-12 18:12:00,37.83,37.83,37.83,37.83,2.0,BTI
+2024-12-12 18:03:00,37.59,37.6,37.59,37.6,1203.0,BTI
+2024-12-12 17:59:00,37.59,37.6,37.59,37.6,62.0,BTI
+2024-12-12 17:56:00,37.51,37.51,37.51,37.51,26.0,BTI
+2024-12-12 17:51:00,37.55,37.55,37.55,37.55,1.0,BTI
+2024-12-12 17:46:00,37.59,37.59,37.59,37.59,100.0,BTI
+2024-12-12 17:26:00,37.6,37.6,37.6,37.6,3.0,BTI
+2024-12-12 17:07:00,37.5995,37.5995,37.5995,37.5995,1.0,BTI
+2024-12-12 16:41:00,37.56,37.56,37.56,37.56,67719.0,BTI
+2024-12-12 16:37:00,37.6,37.6,37.59,37.59,10.0,BTI
+2024-12-12 16:18:00,37.63,37.63,37.63,37.63,1.0,BTI
+2024-12-12 16:15:00,37.69,37.69,37.69,37.69,3.0,BTI
+2024-12-12 16:12:00,37.77,37.8,37.69,37.8,25.0,BTI
+2024-12-12 16:10:00,37.56,37.56,37.56,37.56,113691.0,BTI
+2024-12-12 16:05:00,37.56,37.56,37.56,37.56,2.0,BTI
+2024-12-12 16:03:00,37.6,37.6,37.6,37.6,4.0,BTI
+2024-12-12 16:00:00,37.56,37.56,37.555,37.56,241354.0,BTI
+2024-12-12 15:59:00,37.555,37.56,37.55,37.56,36643.0,BTI
+2024-12-12 15:58:00,37.565,37.57,37.555,37.555,13535.0,BTI
+2024-12-12 15:57:00,37.555,37.5688,37.55,37.565,9559.0,BTI
+2024-12-12 15:56:00,37.575,37.58,37.555,37.555,13380.0,BTI
+2024-12-12 15:55:00,37.605,37.61,37.5717,37.575,24268.0,BTI
+2024-12-12 15:54:00,37.605,37.605,37.6,37.6012,5490.0,BTI
+2024-12-12 15:53:00,37.585,37.605,37.585,37.605,6472.0,BTI
+2024-12-12 15:52:00,37.575,37.585,37.57,37.585,6337.0,BTI
+2024-12-12 15:51:00,37.575,37.575,37.57,37.575,2358.0,BTI
+2024-12-12 15:50:00,37.56,37.575,37.56,37.57,19582.0,BTI
+2024-12-12 15:49:00,37.555,37.555,37.555,37.555,597.0,BTI
+2024-12-12 15:48:00,37.565,37.565,37.55,37.559,24540.0,BTI
+2024-12-12 15:47:00,37.565,37.565,37.56,37.565,4331.0,BTI
+2024-12-12 15:46:00,37.555,37.565,37.555,37.565,3393.0,BTI
+2024-12-12 15:45:00,37.56,37.56,37.56,37.56,1215.0,BTI
+2024-12-12 15:44:00,37.555,37.56,37.555,37.555,1009.0,BTI
+2024-12-12 15:43:00,37.56,37.565,37.55,37.555,7515.0,BTI
+2024-12-12 15:42:00,37.5658,37.57,37.555,37.565,16330.0,BTI
+2024-12-12 15:41:00,37.56,37.57,37.56,37.565,17704.0,BTI
+2024-12-12 15:40:00,37.555,37.57,37.555,37.565,3098.0,BTI
+2024-12-12 15:39:00,37.555,37.559,37.545,37.559,10020.0,BTI
+2024-12-12 15:38:00,37.555,37.56,37.555,37.555,3347.0,BTI
+2024-12-12 15:37:00,37.555,37.555,37.545,37.555,7205.0,BTI
+2024-12-12 15:36:00,37.555,37.555,37.55,37.555,1700.0,BTI
+2024-12-12 15:35:00,37.555,37.56,37.5512,37.5512,3846.0,BTI
+2024-12-12 15:34:00,37.56,37.56,37.555,37.5556,2331.0,BTI
+2024-12-12 15:33:00,37.56,37.56,37.55,37.555,2685.0,BTI
+2024-12-12 15:32:00,37.56,37.56,37.555,37.5597,4642.0,BTI
+2024-12-12 15:31:00,37.55,37.56,37.55,37.5509,3276.0,BTI
+2024-12-12 15:30:00,37.55,37.55,37.5411,37.5411,1003.0,BTI
+2024-12-12 15:29:00,37.54,37.56,37.54,37.55,7079.0,BTI
+2024-12-12 15:27:00,37.55,37.55,37.54,37.54,5503.0,BTI
+2024-12-12 15:26:00,37.56,37.565,37.55,37.5551,22139.0,BTI
+2024-12-12 15:25:00,37.555,37.555,37.55,37.555,2801.0,BTI
+2024-12-12 15:24:00,37.545,37.56,37.545,37.555,4978.0,BTI
+2024-12-12 15:23:00,37.53,37.55,37.53,37.545,3988.0,BTI
+2024-12-12 15:22:00,37.53,37.535,37.53,37.535,996.0,BTI
+2024-12-12 15:21:00,37.53,37.5354,37.53,37.5354,887.0,BTI
+2024-12-12 15:20:00,37.535,37.535,37.535,37.535,338.0,BTI
+2024-12-12 15:19:00,37.5336,37.535,37.5336,37.535,1079.0,BTI
+2024-12-12 15:18:00,37.5353,37.5353,37.5353,37.5353,868.0,BTI
+2024-12-12 15:17:00,37.5201,37.535,37.5201,37.53,5236.0,BTI
+2024-12-12 15:16:00,37.529,37.529,37.529,37.529,586.0,BTI
+2024-12-12 15:15:00,37.515,37.525,37.51,37.525,6730.0,BTI
+2024-12-12 15:14:00,37.52,37.525,37.51,37.51,15521.0,BTI
+2024-12-12 15:13:00,37.525,37.53,37.5216,37.525,3379.0,BTI
+2024-12-12 15:12:00,37.525,37.53,37.5208,37.5208,2491.0,BTI
+2024-12-12 15:11:00,37.51,37.52,37.51,37.52,11054.0,BTI
+2024-12-12 15:10:00,37.505,37.505,37.505,37.505,1491.0,BTI
+2024-12-12 15:09:00,37.51,37.51,37.5,37.5,3414.0,BTI
+2024-12-12 15:08:00,37.495,37.505,37.495,37.505,1349.0,BTI
+2024-12-12 15:07:00,37.48,37.495,37.475,37.495,3707.0,BTI
+2024-12-12 15:06:00,37.475,37.475,37.475,37.475,888.0,BTI
+2024-12-12 15:05:00,37.475,37.475,37.47,37.47,774.0,BTI
+2024-12-12 15:04:00,37.48,37.48,37.47,37.47,2000.0,BTI
+2024-12-12 15:03:00,37.485,37.485,37.48,37.48,1536.0,BTI
+2024-12-12 15:02:00,37.48,37.485,37.48,37.48,2564.0,BTI
+2024-12-12 15:01:00,37.49,37.49,37.4809,37.4809,2687.0,BTI
+2024-12-12 15:00:00,37.495,37.5,37.49,37.49,6076.0,BTI
+2024-12-12 14:59:00,37.495,37.495,37.495,37.495,801.0,BTI
+2024-12-12 14:58:00,37.4919,37.4919,37.48,37.49,8057.0,BTI
+2024-12-12 14:57:00,37.495,37.5,37.4906,37.4906,743.0,BTI
+2024-12-12 14:56:00,37.535,37.535,37.47,37.49,49718.0,BTI
+2024-12-12 14:55:00,37.535,37.535,37.53,37.5309,3141.0,BTI
+2024-12-12 14:54:00,37.53,37.535,37.53,37.531,1881.0,BTI
+2024-12-12 14:53:00,37.53,37.54,37.53,37.5301,1813.0,BTI
+2024-12-12 14:52:00,37.535,37.535,37.53,37.53,1564.0,BTI
+2024-12-12 14:51:00,37.535,37.5394,37.53,37.535,4787.0,BTI
+2024-12-12 14:50:00,37.535,37.54,37.53,37.535,4402.0,BTI
+2024-12-12 14:49:00,37.535,37.5378,37.535,37.5378,639.0,BTI
+2024-12-12 14:48:00,37.535,37.535,37.535,37.535,1371.0,BTI
+2024-12-12 14:47:00,37.54,37.55,37.535,37.535,4642.0,BTI
+2024-12-12 14:46:00,37.5453,37.5459,37.5416,37.545,2736.0,BTI
+2024-12-12 14:45:00,37.55,37.55,37.5409,37.5409,1899.0,BTI
+2024-12-12 14:44:00,37.5448,37.55,37.5448,37.55,789.0,BTI
+2024-12-12 14:43:00,37.55,37.55,37.545,37.545,2096.0,BTI
+2024-12-12 14:42:00,37.5553,37.5553,37.55,37.55,2574.0,BTI
+2024-12-12 14:41:00,37.56,37.56,37.55,37.555,9029.0,BTI
+2024-12-12 14:40:00,37.565,37.565,37.555,37.555,4642.0,BTI
+2024-12-12 14:39:00,37.5666,37.57,37.565,37.565,3882.0,BTI
+2024-12-12 14:38:00,37.56,37.5651,37.56,37.565,2744.0,BTI
+2024-12-12 14:37:00,37.55,37.56,37.55,37.555,14260.0,BTI
+2024-12-12 14:36:00,37.56,37.56,37.55,37.55,3102.0,BTI
+2024-12-12 14:35:00,37.56,37.565,37.56,37.561,2932.0,BTI
+2024-12-12 14:34:00,37.5601,37.565,37.56,37.565,1576.0,BTI
+2024-12-12 14:33:00,37.56,37.565,37.56,37.565,2582.0,BTI
+2024-12-12 14:32:00,37.565,37.5685,37.565,37.565,2680.0,BTI
+2024-12-12 14:31:00,37.57,37.57,37.56,37.565,4847.0,BTI
+2024-12-12 14:30:00,37.57,37.575,37.57,37.575,1325.0,BTI
+2024-12-12 14:29:00,37.575,37.575,37.56,37.57,10102.0,BTI
+2024-12-12 14:28:00,37.58,37.58,37.57,37.575,8203.0,BTI
+2024-12-12 14:27:00,37.585,37.585,37.58,37.585,2781.0,BTI
+2024-12-12 14:26:00,37.58,37.585,37.58,37.585,410.0,BTI
+2024-12-12 14:25:00,37.585,37.585,37.5832,37.585,2255.0,BTI
+2024-12-12 14:24:00,37.585,37.585,37.58,37.58,744.0,BTI
+2024-12-12 14:23:00,37.585,37.5899,37.58,37.58,3547.0,BTI
+2024-12-12 14:22:00,37.6,37.6,37.585,37.585,1285.0,BTI
+2024-12-12 14:21:00,37.61,37.61,37.6,37.605,1252.0,BTI
+2024-12-12 14:20:00,37.625,37.625,37.61,37.6137,3305.0,BTI
+2024-12-12 14:19:00,37.61,37.625,37.61,37.625,5414.0,BTI
+2024-12-12 14:18:00,37.605,37.61,37.6,37.61,5619.0,BTI
+2024-12-12 14:17:00,37.605,37.605,37.605,37.605,1703.0,BTI
+2024-12-12 14:16:00,37.605,37.605,37.6,37.605,3898.0,BTI
+2024-12-12 14:15:00,37.6041,37.61,37.6041,37.61,5442.0,BTI
+2024-12-12 14:14:00,37.59,37.605,37.585,37.605,56935.0,BTI
+2024-12-12 14:13:00,37.59,37.59,37.5802,37.585,5030.0,BTI
+2024-12-12 14:12:00,37.595,37.595,37.59,37.5901,1135.0,BTI
+2024-12-12 14:11:00,37.605,37.605,37.595,37.595,2849.0,BTI
+2024-12-12 14:10:00,37.6,37.6084,37.6,37.6084,897.0,BTI
+2024-12-12 14:09:00,37.61,37.61,37.61,37.61,1825.0,BTI
+2024-12-12 14:08:00,37.615,37.615,37.61,37.615,1600.0,BTI
+2024-12-12 14:07:00,37.63,37.63,37.61,37.615,9139.0,BTI
+2024-12-12 14:06:00,37.625,37.63,37.625,37.625,5210.0,BTI
+2024-12-12 14:05:00,37.62,37.63,37.62,37.62,10664.0,BTI
+2024-12-12 14:04:00,37.62,37.62,37.615,37.615,1274.0,BTI
+2024-12-12 14:03:00,37.6,37.6,37.6,37.6,694.0,BTI
+2024-12-12 14:02:00,37.6048,37.6048,37.59,37.595,5529.0,BTI
+2024-12-12 14:01:00,37.6,37.605,37.59,37.605,14544.0,BTI
+2024-12-12 14:00:00,37.605,37.605,37.605,37.605,951.0,BTI
+2024-12-12 13:59:00,37.61,37.615,37.605,37.605,2297.0,BTI
+2024-12-12 13:58:00,37.63,37.63,37.62,37.62,2482.0,BTI
+2024-12-12 13:57:00,37.63,37.63,37.63,37.63,328.0,BTI
+2024-12-12 13:56:00,37.625,37.63,37.625,37.63,640.0,BTI
+2024-12-12 13:55:00,37.625,37.625,37.621,37.625,1535.0,BTI
+2024-12-12 13:54:00,37.625,37.625,37.625,37.625,519.0,BTI
+2024-12-12 13:53:00,37.62,37.6256,37.62,37.6203,964.0,BTI
+2024-12-12 13:52:00,37.62,37.625,37.615,37.625,2569.0,BTI
+2024-12-12 13:51:00,37.615,37.615,37.61,37.615,1002.0,BTI
+2024-12-12 13:50:00,37.615,37.62,37.615,37.62,601.0,BTI
+2024-12-12 13:49:00,37.615,37.62,37.615,37.62,842.0,BTI
+2024-12-12 13:48:00,37.615,37.62,37.615,37.615,4023.0,BTI
+2024-12-12 13:47:00,37.6159,37.6159,37.615,37.615,828.0,BTI
+2024-12-12 13:46:00,37.615,37.615,37.615,37.615,356.0,BTI
+2024-12-12 13:45:00,37.62,37.62,37.615,37.615,1526.0,BTI
+2024-12-12 13:44:00,37.62,37.625,37.62,37.625,1046.0,BTI
+2024-12-12 13:43:00,37.615,37.62,37.615,37.62,3400.0,BTI
+2024-12-12 13:42:00,37.615,37.62,37.615,37.62,994.0,BTI
+2024-12-12 13:41:00,37.62,37.62,37.615,37.615,3006.0,BTI
+2024-12-12 13:40:00,37.615,37.625,37.61,37.625,3202.0,BTI
+2024-12-12 13:39:00,37.61,37.615,37.61,37.615,1166.0,BTI
+2024-12-12 13:38:00,37.615,37.615,37.6117,37.615,1187.0,BTI
+2024-12-12 13:37:00,37.615,37.62,37.615,37.62,1642.0,BTI
+2024-12-12 13:36:00,37.6159,37.6159,37.61,37.615,1720.0,BTI
+2024-12-12 13:35:00,37.62,37.62,37.61,37.615,2057.0,BTI
+2024-12-12 13:34:00,37.625,37.625,37.62,37.62,798.0,BTI
+2024-12-12 13:33:00,37.62,37.6259,37.62,37.625,1221.0,BTI
+2024-12-12 13:32:00,37.625,37.63,37.62,37.63,1582.0,BTI
+2024-12-12 13:31:00,37.62,37.62,37.62,37.62,1241.0,BTI
+2024-12-12 13:30:00,37.63,37.632,37.6207,37.63,11622.0,BTI
+2024-12-12 13:29:00,37.65,37.65,37.635,37.64,3038.0,BTI
+2024-12-12 13:28:00,37.65,37.655,37.65,37.655,2085.0,BTI
+2024-12-12 13:27:00,37.675,37.675,37.65,37.65,16335.0,BTI
+2024-12-12 13:26:00,37.68,37.68,37.67,37.675,9770.0,BTI
+2024-12-12 13:25:00,37.675,37.68,37.675,37.675,2434.0,BTI
+2024-12-12 13:24:00,37.675,37.675,37.675,37.675,511.0,BTI
+2024-12-12 13:23:00,37.68,37.68,37.6732,37.6763,1381.0,BTI
+2024-12-12 13:22:00,37.675,37.68,37.67,37.68,9231.0,BTI
+2024-12-12 13:21:00,37.6735,37.6735,37.6735,37.6735,349.0,BTI
+2024-12-12 13:20:00,37.675,37.675,37.67,37.675,1201.0,BTI
+2024-12-12 13:19:00,37.6727,37.675,37.6727,37.675,1016.0,BTI
+2024-12-12 13:18:00,37.67,37.68,37.665,37.675,7603.0,BTI
+2024-12-12 13:16:00,37.67,37.67,37.66,37.66,1513.0,BTI
+2024-12-12 13:15:00,37.67,37.67,37.67,37.67,557.0,BTI
+2024-12-12 13:14:00,37.6728,37.675,37.6728,37.675,799.0,BTI
+2024-12-12 13:13:00,37.675,37.675,37.67,37.67,1021.0,BTI
+2024-12-12 13:12:00,37.67,37.675,37.67,37.675,932.0,BTI
+2024-12-12 13:11:00,37.67,37.675,37.67,37.675,1848.0,BTI
+2024-12-12 13:10:00,37.68,37.68,37.675,37.68,1182.0,BTI
+2024-12-12 13:09:00,37.68,37.69,37.675,37.69,2406.0,BTI
+2024-12-12 13:08:00,37.67,37.68,37.67,37.67,1541.0,BTI
+2024-12-12 13:07:00,37.665,37.675,37.665,37.675,2143.0,BTI
+2024-12-12 13:06:00,37.67,37.67,37.6611,37.6616,1435.0,BTI
+2024-12-12 13:05:00,37.665,37.665,37.6601,37.6618,3119.0,BTI
+2024-12-12 13:04:00,37.67,37.6702,37.67,37.67,2348.0,BTI
+2024-12-12 13:03:00,37.6806,37.6806,37.67,37.67,3329.0,BTI
+2024-12-12 13:02:00,37.705,37.705,37.685,37.685,1091.0,BTI
+2024-12-12 13:01:00,37.7,37.7,37.7,37.7,543.0,BTI
+2024-12-12 13:00:00,37.705,37.705,37.7034,37.7034,1813.0,BTI
+2024-12-12 12:59:00,37.705,37.705,37.705,37.705,429.0,BTI
+2024-12-12 12:58:00,37.71,37.715,37.705,37.705,2678.0,BTI
+2024-12-12 12:57:00,37.72,37.72,37.7141,37.7144,1426.0,BTI
+2024-12-12 12:56:00,37.715,37.72,37.715,37.72,979.0,BTI
+2024-12-12 12:55:00,37.71,37.71,37.7,37.71,821.0,BTI
+2024-12-12 12:54:00,37.71,37.71,37.705,37.705,3756.0,BTI
+2024-12-12 12:53:00,37.69,37.715,37.69,37.715,3307.0,BTI
+2024-12-12 12:52:00,37.69,37.7,37.69,37.7,1142.0,BTI
+2024-12-12 12:51:00,37.69,37.695,37.685,37.685,927.0,BTI
+2024-12-12 12:50:00,37.695,37.695,37.695,37.695,2319.0,BTI
+2024-12-12 12:49:00,37.695,37.6991,37.69,37.6991,1922.0,BTI
+2024-12-12 12:48:00,37.705,37.705,37.7,37.7,4954.0,BTI
+2024-12-12 12:47:00,37.705,37.705,37.7,37.7,566.0,BTI
+2024-12-12 12:46:00,37.705,37.705,37.7,37.7,1017.0,BTI
+2024-12-12 12:45:00,37.71,37.71,37.7,37.705,6843.0,BTI
+2024-12-12 12:44:00,37.72,37.7235,37.71,37.71,2313.0,BTI
+2024-12-12 12:43:00,37.72,37.7254,37.72,37.725,3489.0,BTI
+2024-12-12 12:42:00,37.72,37.7294,37.72,37.725,2426.0,BTI
+2024-12-12 12:41:00,37.735,37.735,37.72,37.725,2727.0,BTI
+2024-12-12 12:40:00,37.745,37.749,37.74,37.74,3543.0,BTI
+2024-12-12 12:39:00,37.75,37.75,37.74,37.745,11807.0,BTI
+2024-12-12 12:38:00,37.755,37.755,37.7401,37.7401,2990.0,BTI
+2024-12-12 12:37:00,37.76,37.765,37.7536,37.755,3000.0,BTI
+2024-12-12 12:36:00,37.7694,37.77,37.76,37.76,4041.0,BTI
+2024-12-12 12:35:00,37.76,37.765,37.76,37.76,1624.0,BTI
+2024-12-12 12:34:00,37.76,37.766,37.76,37.76,751.0,BTI
+2024-12-12 12:33:00,37.76,37.765,37.76,37.765,3894.0,BTI
+2024-12-12 12:32:00,37.7654,37.77,37.765,37.77,1536.0,BTI
+2024-12-12 12:31:00,37.7639,37.765,37.7639,37.765,319.0,BTI
+2024-12-12 12:30:00,37.765,37.765,37.763,37.763,1653.0,BTI
+2024-12-12 12:29:00,37.76,37.765,37.76,37.765,1441.0,BTI
+2024-12-12 12:27:00,37.7595,37.765,37.7595,37.765,2155.0,BTI
+2024-12-12 12:26:00,37.75,37.76,37.75,37.76,1493.0,BTI
+2024-12-12 12:25:00,37.7541,37.76,37.7541,37.76,1205.0,BTI
+2024-12-12 12:24:00,37.76,37.765,37.75,37.75,3693.0,BTI
+2024-12-12 12:23:00,37.75,37.76,37.75,37.76,495.0,BTI
+2024-12-12 12:22:00,37.76,37.76,37.75,37.75,1537.0,BTI
+2024-12-12 12:21:00,37.76,37.77,37.76,37.76,4093.0,BTI
+2024-12-12 12:20:00,37.755,37.76,37.755,37.7571,1980.0,BTI
+2024-12-12 12:19:00,37.755,37.755,37.755,37.755,4293.0,BTI
+2024-12-12 12:18:00,37.75,37.755,37.75,37.755,1772.0,BTI
+2024-12-12 12:17:00,37.745,37.745,37.7419,37.7419,899.0,BTI
+2024-12-12 12:16:00,37.735,37.74,37.73,37.74,1293.0,BTI
+2024-12-12 12:15:00,37.735,37.7359,37.7303,37.7348,5286.0,BTI
+2024-12-12 12:14:00,37.7395,37.7395,37.73,37.735,2798.0,BTI
+2024-12-12 12:13:00,37.735,37.74,37.735,37.735,18715.0,BTI
+2024-12-12 12:12:00,37.735,37.735,37.73,37.73,1619.0,BTI
+2024-12-12 12:11:00,37.7313,37.7399,37.7313,37.735,1469.0,BTI
+2024-12-12 12:10:00,37.73,37.74,37.725,37.74,4732.0,BTI
+2024-12-12 12:09:00,37.73,37.73,37.72,37.72,596.0,BTI
+2024-12-12 12:08:00,37.745,37.745,37.73,37.73,4977.0,BTI
+2024-12-12 12:07:00,37.75,37.755,37.75,37.755,1037.0,BTI
+2024-12-12 12:06:00,37.755,37.755,37.7441,37.7441,1864.0,BTI
+2024-12-12 12:05:00,37.755,37.76,37.735,37.7592,11373.0,BTI
+2024-12-12 12:04:00,37.76,37.76,37.755,37.755,360.0,BTI
+2024-12-12 12:03:00,37.755,37.76,37.755,37.755,3128.0,BTI
+2024-12-12 12:02:00,37.7401,37.75,37.735,37.75,14751.0,BTI
+2024-12-12 12:01:00,37.745,37.7495,37.74,37.745,1003.0,BTI
+2024-12-12 12:00:00,37.745,37.75,37.7414,37.7414,4002.0,BTI
+2024-12-12 11:59:00,37.745,37.7499,37.74,37.745,4940.0,BTI
+2024-12-12 11:58:00,37.738,37.75,37.738,37.745,2738.0,BTI
+2024-12-12 11:57:00,37.73,37.735,37.73,37.735,570.0,BTI
+2024-12-12 11:56:00,37.735,37.74,37.73,37.74,1800.0,BTI
+2024-12-12 11:55:00,37.735,37.74,37.735,37.74,2902.0,BTI
+2024-12-12 11:54:00,37.785,37.79,37.735,37.735,21644.0,BTI
+2024-12-12 11:53:00,37.78,37.79,37.78,37.79,1652.0,BTI
+2024-12-12 11:52:00,37.77,37.78,37.765,37.78,4050.0,BTI
+2024-12-12 11:51:00,37.775,37.775,37.76,37.765,6672.0,BTI
+2024-12-12 11:50:00,37.77,37.775,37.77,37.775,958.0,BTI
+2024-12-12 11:49:00,37.77,37.78,37.765,37.775,8167.0,BTI
+2024-12-12 11:48:00,37.76,37.775,37.76,37.77,11888.0,BTI
+2024-12-12 11:47:00,37.77,37.77,37.76,37.7655,1411.0,BTI
+2024-12-12 11:46:00,37.77,37.779,37.765,37.77,3331.0,BTI
+2024-12-12 11:45:00,37.765,37.765,37.765,37.765,2005.0,BTI
+2024-12-12 11:44:00,37.765,37.7657,37.76,37.7653,10324.0,BTI
+2024-12-12 11:43:00,37.765,37.765,37.765,37.765,1885.0,BTI
+2024-12-12 11:42:00,37.745,37.755,37.745,37.755,4568.0,BTI
+2024-12-12 11:41:00,37.73,37.745,37.73,37.745,3565.0,BTI
+2024-12-12 11:40:00,37.735,37.735,37.73,37.735,6619.0,BTI
+2024-12-12 11:39:00,37.73,37.735,37.73,37.735,1125.0,BTI
+2024-12-12 11:38:00,37.73,37.735,37.73,37.7342,1351.0,BTI
+2024-12-12 11:37:00,37.72,37.73,37.72,37.73,1564.0,BTI
+2024-12-12 11:36:00,37.725,37.7274,37.72,37.72,3226.0,BTI
+2024-12-12 11:35:00,37.71,37.72,37.705,37.72,4758.0,BTI
+2024-12-12 11:34:00,37.69,37.71,37.69,37.7,5763.0,BTI
+2024-12-12 11:33:00,37.7,37.7,37.69,37.695,9129.0,BTI
+2024-12-12 11:32:00,37.7,37.7064,37.695,37.695,4502.0,BTI
+2024-12-12 11:31:00,37.72,37.72,37.71,37.71,3112.0,BTI
+2024-12-12 11:30:00,37.735,37.735,37.73,37.73,1944.0,BTI
+2024-12-12 11:29:00,37.73,37.73,37.73,37.73,565.0,BTI
+2024-12-12 11:28:00,37.755,37.755,37.73,37.73,4959.0,BTI
+2024-12-12 11:27:00,37.78,37.78,37.755,37.755,7334.0,BTI
+2024-12-12 11:26:00,37.78,37.78,37.765,37.78,17688.0,BTI
+2024-12-12 11:25:00,37.765,37.78,37.765,37.775,14520.0,BTI
+2024-12-12 11:24:00,37.76,37.765,37.7545,37.76,12352.0,BTI
+2024-12-12 11:23:00,37.76,37.77,37.76,37.765,1409.0,BTI
+2024-12-12 11:22:00,37.755,37.77,37.755,37.77,6924.0,BTI
+2024-12-12 11:21:00,37.755,37.76,37.755,37.76,1656.0,BTI
+2024-12-12 11:20:00,37.739,37.75,37.739,37.75,13057.0,BTI
+2024-12-12 11:19:00,37.73,37.745,37.73,37.731,3352.0,BTI
+2024-12-12 11:18:00,37.71,37.735,37.71,37.7229,8299.0,BTI
+2024-12-12 11:17:00,37.715,37.7271,37.715,37.715,12149.0,BTI
+2024-12-12 11:16:00,37.7,37.715,37.695,37.715,12018.0,BTI
+2024-12-12 11:15:00,37.7,37.71,37.685,37.71,14168.0,BTI
+2024-12-12 11:14:00,37.68,37.695,37.68,37.69,14586.0,BTI
+2024-12-12 11:13:00,37.68,37.7,37.68,37.68,12968.0,BTI
+2024-12-12 11:12:00,37.66,37.675,37.655,37.675,12761.0,BTI
+2024-12-12 11:11:00,37.665,37.665,37.66,37.66,7270.0,BTI
+2024-12-12 11:10:00,37.66,37.67,37.65,37.67,10585.0,BTI
+2024-12-12 11:09:00,37.68,37.68,37.67,37.67,8524.0,BTI
+2024-12-12 11:08:00,37.675,37.685,37.67,37.685,10913.0,BTI
+2024-12-12 11:07:00,37.7,37.7,37.675,37.68,36375.0,BTI
+2024-12-12 11:06:00,37.65,37.7,37.65,37.695,14914.0,BTI
+2024-12-12 11:05:00,37.645,37.655,37.64,37.655,12719.0,BTI
+2024-12-12 11:04:00,37.65,37.66,37.65,37.65,8024.0,BTI
+2024-12-12 11:03:00,37.6501,37.66,37.65,37.65,8641.0,BTI
+2024-12-12 11:02:00,37.65,37.655,37.635,37.65,31884.0,BTI
+2024-12-12 11:01:00,37.62,37.655,37.62,37.64,18531.0,BTI
+2024-12-12 11:00:00,37.62,37.63,37.605,37.625,8652.0,BTI
+2024-12-12 10:59:00,37.62,37.63,37.6115,37.62,11123.0,BTI
+2024-12-12 10:58:00,37.62,37.63,37.62,37.62,567.0,BTI
+2024-12-12 10:57:00,37.625,37.635,37.62,37.62,1563.0,BTI
+2024-12-12 10:56:00,37.625,37.625,37.62,37.625,1728.0,BTI
+2024-12-12 10:55:00,37.6197,37.63,37.6197,37.63,2775.0,BTI
+2024-12-12 10:54:00,37.61,37.62,37.61,37.62,10684.0,BTI
+2024-12-12 10:53:00,37.61,37.615,37.6,37.61,4113.0,BTI
+2024-12-12 10:52:00,37.61,37.61,37.6,37.6019,4497.0,BTI
+2024-12-12 10:51:00,37.63,37.63,37.61,37.61,2092.0,BTI
+2024-12-12 10:50:00,37.63,37.635,37.625,37.635,3524.0,BTI
+2024-12-12 10:49:00,37.6339,37.645,37.6339,37.64,1360.0,BTI
+2024-12-12 10:48:00,37.64,37.64,37.6399,37.64,13183.0,BTI
+2024-12-12 10:47:00,37.66,37.66,37.65,37.65,10781.0,BTI
+2024-12-12 10:46:00,37.66,37.67,37.66,37.66,14509.0,BTI
+2024-12-12 10:45:00,37.65,37.67,37.65,37.67,5313.0,BTI
+2024-12-12 10:44:00,37.64,37.6554,37.64,37.6554,2396.0,BTI
+2024-12-12 10:43:00,37.655,37.655,37.64,37.64,1976.0,BTI
+2024-12-12 10:42:00,37.67,37.675,37.65,37.655,5671.0,BTI
+2024-12-12 10:41:00,37.68,37.68,37.67,37.675,2368.0,BTI
+2024-12-12 10:40:00,37.69,37.695,37.67,37.68,7474.0,BTI
+2024-12-12 10:39:00,37.69,37.7,37.675,37.7,7414.0,BTI
+2024-12-12 10:38:00,37.69,37.69,37.6819,37.69,1593.0,BTI
+2024-12-12 10:37:00,37.7,37.705,37.685,37.688,3641.0,BTI
+2024-12-12 10:36:00,37.69,37.705,37.69,37.705,3867.0,BTI
+2024-12-12 10:35:00,37.69,37.69,37.68,37.685,2514.0,BTI
+2024-12-12 10:34:00,37.695,37.695,37.6947,37.6947,1484.0,BTI
+2024-12-12 10:33:00,37.6741,37.7,37.665,37.69,4430.0,BTI
+2024-12-12 10:32:00,37.6309,37.68,37.6309,37.68,2739.0,BTI
+2024-12-12 10:31:00,37.62,37.635,37.62,37.63,1751.0,BTI
+2024-12-12 10:30:00,37.635,37.6447,37.61,37.625,8036.0,BTI
+2024-12-12 10:29:00,37.665,37.675,37.635,37.635,8255.0,BTI
+2024-12-12 10:28:00,37.66,37.67,37.655,37.665,3101.0,BTI
+2024-12-12 10:27:00,37.66,37.665,37.66,37.66,2613.0,BTI
+2024-12-12 10:26:00,37.665,37.67,37.665,37.665,1556.0,BTI
+2024-12-12 10:25:00,37.6649,37.67,37.6549,37.665,3869.0,BTI
+2024-12-12 10:24:00,37.67,37.675,37.665,37.67,883.0,BTI
+2024-12-12 10:23:00,37.69,37.69,37.675,37.675,745.0,BTI
+2024-12-12 10:22:00,37.685,37.71,37.685,37.7,6781.0,BTI
+2024-12-12 10:21:00,37.685,37.69,37.68,37.685,1670.0,BTI
+2024-12-12 10:20:00,37.68,37.69,37.675,37.685,3792.0,BTI
+2024-12-12 10:19:00,37.7,37.7,37.68,37.68,2913.0,BTI
+2024-12-12 10:18:00,37.72,37.72,37.705,37.705,5266.0,BTI
+2024-12-12 10:17:00,37.75,37.75,37.72,37.725,7637.0,BTI
+2024-12-12 10:16:00,37.73,37.75,37.725,37.75,4005.0,BTI
+2024-12-12 10:15:00,37.715,37.731,37.71,37.73,11139.0,BTI
+2024-12-12 10:14:00,37.735,37.735,37.725,37.7256,5965.0,BTI
+2024-12-12 10:13:00,37.7399,37.75,37.725,37.73,5256.0,BTI
+2024-12-12 10:12:00,37.7249,37.74,37.72,37.73,4403.0,BTI
+2024-12-12 10:11:00,37.705,37.73,37.705,37.73,4320.0,BTI
+2024-12-12 10:10:00,37.7,37.71,37.6903,37.71,14139.0,BTI
+2024-12-12 10:09:00,37.67,37.705,37.67,37.705,5374.0,BTI
+2024-12-12 10:08:00,37.655,37.665,37.645,37.665,4902.0,BTI
+2024-12-12 10:07:00,37.67,37.68,37.65,37.6554,4289.0,BTI
+2024-12-12 10:06:00,37.64,37.66,37.64,37.66,5474.0,BTI
+2024-12-12 10:05:00,37.65,37.655,37.635,37.635,3297.0,BTI
+2024-12-12 10:04:00,37.675,37.675,37.65,37.65,2303.0,BTI
+2024-12-12 10:03:00,37.71,37.715,37.68,37.68,4266.0,BTI
+2024-12-12 10:02:00,37.71,37.74,37.71,37.715,11978.0,BTI
+2024-12-12 10:01:00,37.73,37.745,37.72,37.72,18051.0,BTI
+2024-12-12 10:00:00,37.71,37.72,37.695,37.72,7406.0,BTI
+2024-12-12 09:59:00,37.705,37.715,37.7,37.7,5975.0,BTI
+2024-12-12 09:58:00,37.685,37.71,37.685,37.705,8459.0,BTI
+2024-12-12 09:57:00,37.68,37.69,37.68,37.68,2778.0,BTI
+2024-12-12 09:56:00,37.6799,37.68,37.665,37.67,24004.0,BTI
+2024-12-12 09:55:00,37.695,37.71,37.675,37.675,8669.0,BTI
+2024-12-12 09:54:00,37.685,37.7,37.6807,37.7,5654.0,BTI
+2024-12-12 09:53:00,37.695,37.7,37.68,37.69,12318.0,BTI
+2024-12-12 09:52:00,37.7,37.715,37.69,37.7,4283.0,BTI
+2024-12-12 09:51:00,37.715,37.72,37.69,37.695,8669.0,BTI
+2024-12-12 09:50:00,37.71,37.71,37.7,37.71,5795.0,BTI
+2024-12-12 09:49:00,37.72,37.72,37.71,37.71,1750.0,BTI
+2024-12-12 09:48:00,37.71,37.7399,37.71,37.7399,13842.0,BTI
+2024-12-12 09:47:00,37.685,37.71,37.68,37.7,5731.0,BTI
+2024-12-12 09:46:00,37.645,37.7,37.63,37.68,16348.0,BTI
+2024-12-12 09:45:00,37.67,37.67,37.64,37.64,7208.0,BTI
+2024-12-12 09:44:00,37.66,37.67,37.645,37.66,10016.0,BTI
+2024-12-12 09:43:00,37.65,37.66,37.645,37.65,13622.0,BTI
+2024-12-12 09:42:00,37.65,37.67,37.65,37.66,21030.0,BTI
+2024-12-12 09:41:00,37.66,37.69,37.63,37.64,36246.0,BTI
+2024-12-12 09:40:00,37.63,37.66,37.63,37.66,6372.0,BTI
+2024-12-12 09:39:00,37.605,37.62,37.595,37.62,4240.0,BTI
+2024-12-12 09:38:00,37.64,37.65,37.6,37.6,55328.0,BTI
+2024-12-12 09:37:00,37.61,37.67,37.605,37.6635,28583.0,BTI
+2024-12-12 09:36:00,37.63,37.6307,37.61,37.6113,5031.0,BTI
+2024-12-12 09:35:00,37.58,37.64,37.575,37.62,23629.0,BTI
+2024-12-12 09:34:00,37.62,37.62,37.57,37.575,11272.0,BTI
+2024-12-12 09:33:00,37.61,37.68,37.61,37.6101,35051.0,BTI
+2024-12-12 09:32:00,37.62,37.64,37.6,37.6002,21428.0,BTI
+2024-12-12 09:31:00,37.635,37.65,37.6,37.62,16314.0,BTI
+2024-12-12 09:30:00,37.58,37.64,37.56,37.62,48875.0,BTI
+2024-12-12 09:29:00,37.56,37.56,37.56,37.56,800.0,BTI
+2024-12-12 09:28:00,37.55,37.58,37.55,37.58,1867.0,BTI
+2024-12-12 09:27:00,37.56,37.56,37.56,37.56,92.0,BTI
+2024-12-12 09:25:00,37.63,37.63,37.6,37.6,948.0,BTI
+2024-12-12 09:24:00,37.63,37.63,37.63,37.63,944.0,BTI
+2024-12-12 09:23:00,37.64,37.64,37.64,37.64,100.0,BTI
+2024-12-12 09:22:00,37.64,37.64,37.64,37.64,900.0,BTI
+2024-12-12 09:21:00,37.68,37.68,37.64,37.64,101.0,BTI
+2024-12-12 09:20:00,37.68,37.68,37.68,37.68,4.0,BTI
+2024-12-12 09:18:00,37.69,37.69,37.69,37.69,100.0,BTI
+2024-12-12 09:17:00,37.7,37.7,37.7,37.7,133.0,BTI
+2024-12-12 09:15:00,37.68,37.68,37.68,37.68,1000.0,BTI
+2024-12-12 09:14:00,37.67,37.67,37.67,37.67,20.0,BTI
+2024-12-12 09:12:00,37.66,37.66,37.66,37.66,200.0,BTI
+2024-12-12 09:10:00,37.66,37.68,37.66,37.67,1773.0,BTI
+2024-12-12 09:09:00,37.6401,37.6401,37.6401,37.6401,5.0,BTI
+2024-12-12 09:08:00,37.65,37.65,37.65,37.65,97.0,BTI
+2024-12-12 09:05:00,37.69,37.69,37.69,37.69,1200.0,BTI
+2024-12-12 09:03:00,37.6495,37.6495,37.6495,37.6495,1.0,BTI
+2024-12-12 09:02:00,37.63,37.63,37.63,37.63,100.0,BTI
+2024-12-12 09:01:00,37.63,37.63,37.63,37.63,9.0,BTI
+2024-12-12 08:57:00,37.6101,37.6101,37.61,37.61,110.0,BTI
+2024-12-12 08:51:00,37.61,37.61,37.61,37.61,1212.0,BTI
+2024-12-12 08:50:00,37.59,37.59,37.59,37.59,100.0,BTI
+2024-12-12 08:49:00,37.5897,37.59,37.5897,37.59,32.0,BTI
+2024-12-12 08:47:00,37.58,37.58,37.58,37.58,500.0,BTI
+2024-12-12 08:43:00,37.55,37.56,37.55,37.56,3220.0,BTI
+2024-12-12 08:42:00,37.54,37.54,37.54,37.54,1.0,BTI
+2024-12-12 08:41:00,37.55,37.56,37.55,37.56,1000.0,BTI
+2024-12-12 08:40:00,37.52,37.52,37.52,37.52,215.0,BTI
+2024-12-12 08:38:00,37.55,37.55,37.55,37.55,2.0,BTI
+2024-12-12 08:37:00,37.56,37.56,37.56,37.56,200.0,BTI
+2024-12-12 08:27:00,37.52,37.52,37.51,37.5199,401.0,BTI
+2024-12-12 08:25:00,37.51,37.51,37.5,37.51,2600.0,BTI
+2024-12-12 08:24:00,37.49,37.49,37.49,37.49,100.0,BTI
+2024-12-12 08:21:00,37.44,37.44,37.44,37.44,2.0,BTI
+2024-12-12 08:20:00,37.44,37.44,37.44,37.44,108.0,BTI
+2024-12-12 08:14:00,37.49,37.49,37.49,37.49,192.0,BTI
+2024-12-12 08:12:00,37.48,37.5,37.48,37.5,351.0,BTI
+2024-12-12 08:11:00,37.475,37.475,37.475,37.475,1.0,BTI
+2024-12-12 08:09:00,37.46,37.47,37.46,37.47,1090.0,BTI
+2024-12-12 08:06:00,37.48,37.48,37.47,37.47,5.0,BTI
+2024-12-12 08:04:00,37.49,37.49,37.49,37.49,47.0,BTI
+2024-12-12 08:02:00,37.74,37.74,37.5,37.5,1303.0,BTI
+2024-12-12 08:01:00,37.495,37.495,37.495,37.495,1.0,BTI
+2024-12-12 08:00:00,37.48,37.74,37.4,37.5764,444.0,BTI
+2024-12-12 07:59:00,37.47,37.47,37.46,37.46,260.0,BTI
+2024-12-12 07:56:00,37.48,37.48,37.48,37.48,5.0,BTI
+2024-12-12 07:54:00,37.49,37.49,37.49,37.49,100.0,BTI
+2024-12-12 07:51:00,37.47,37.47,37.47,37.47,100.0,BTI
+2024-12-12 07:42:00,37.49,37.49,37.49,37.49,300.0,BTI
+2024-12-12 07:41:00,37.45,37.49,37.45,37.49,1060.0,BTI
+2024-12-12 07:40:00,37.5,37.5,37.5,37.5,10.0,BTI
+2024-12-12 07:39:00,37.5,37.5,37.5,37.5,1000.0,BTI
+2024-12-12 07:37:00,37.48,37.48,37.48,37.48,600.0,BTI
+2024-12-12 07:34:00,37.49,37.49,37.49,37.49,50.0,BTI
+2024-12-12 07:32:00,37.48,37.48,37.48,37.48,8.0,BTI
+2024-12-12 07:27:00,37.52,37.52,37.5,37.5,2833.0,BTI
+2024-12-12 07:24:00,37.53,37.53,37.53,37.53,20.0,BTI
+2024-12-12 07:21:00,37.53,37.53,37.53,37.53,341.0,BTI
+2024-12-12 07:20:00,37.54,37.54,37.53,37.53,600.0,BTI
+2024-12-12 07:18:00,37.5,37.53,37.5,37.53,1500.0,BTI
+2024-12-12 07:15:00,37.52,37.52,37.52,37.52,1800.0,BTI
+2024-12-12 07:14:00,37.59,37.59,37.55,37.55,2314.0,BTI
+2024-12-12 07:10:00,37.63,37.63,37.63,37.63,653.0,BTI
+2024-12-12 07:09:00,37.65,37.65,37.65,37.65,850.0,BTI
+2024-12-12 07:06:00,37.67,37.67,37.67,37.67,1316.0,BTI
+2024-12-12 07:05:00,37.67,37.67,37.67,37.67,1.0,BTI
+2024-12-12 07:01:00,37.67,37.67,37.67,37.67,1700.0,BTI
+2024-12-12 07:00:00,37.66,37.66,37.66,37.66,317.0,BTI
+2024-12-12 06:59:00,37.65,37.65,37.65,37.65,190.0,BTI
+2024-12-12 06:58:00,37.64,37.64,37.64,37.64,120.0,BTI
+2024-12-12 06:55:00,37.64,37.66,37.64,37.66,1860.0,BTI
+2024-12-12 06:53:00,37.63,37.63,37.63,37.63,510.0,BTI
+2024-12-12 06:52:00,37.63,37.64,37.63,37.64,1001.0,BTI
+2024-12-12 06:51:00,37.63,37.63,37.63,37.63,136.0,BTI
+2024-12-12 06:50:00,37.63,37.63,37.63,37.63,4.0,BTI
+2024-12-12 06:49:00,37.62,37.62,37.62,37.62,7.0,BTI
+2024-12-12 06:44:00,37.66,37.66,37.66,37.66,860.0,BTI
+2024-12-12 06:42:00,37.68,37.68,37.68,37.68,10.0,BTI
+2024-12-12 06:41:00,37.67,37.67,37.67,37.67,1.0,BTI
+2024-12-12 06:38:00,37.7,37.7,37.65,37.65,3300.0,BTI
+2024-12-12 06:37:00,37.73,37.74,37.72,37.74,1732.0,BTI
+2024-12-12 06:35:00,37.71,37.71,37.71,37.71,5.0,BTI
+2024-12-12 06:31:00,37.71,37.71,37.71,37.71,570.0,BTI
+2024-12-12 06:30:00,37.7,37.7,37.7,37.7,1000.0,BTI
+2024-12-12 06:29:00,37.72,37.72,37.72,37.72,1.0,BTI
+2024-12-12 06:28:00,37.69,37.69,37.69,37.69,1801.0,BTI
+2024-12-12 06:22:00,37.66,37.66,37.66,37.66,1000.0,BTI
+2024-12-12 06:12:00,37.65,37.65,37.65,37.65,420.0,BTI
+2024-12-12 06:05:00,37.65,37.65,37.65,37.65,500.0,BTI
+2024-12-12 06:04:00,37.64,37.65,37.64,37.65,730.0,BTI
+2024-12-12 06:02:00,37.6,37.6,37.6,37.6,780.0,BTI
+2024-12-12 06:01:00,37.6,37.6,37.6,37.6,1200.0,BTI
+2024-12-12 05:53:00,37.7,37.72,37.69,37.69,5475.0,BTI
+2024-12-12 05:45:00,37.69,37.69,37.69,37.69,540.0,BTI
+2024-12-12 05:44:00,37.63,37.65,37.63,37.65,1300.0,BTI
+2024-12-12 05:40:00,37.6,37.6,37.6,37.6,300.0,BTI
+2024-12-12 05:39:00,37.57,37.57,37.57,37.57,10.0,BTI
+2024-12-12 05:37:00,37.57,37.57,37.56,37.57,1530.0,BTI
+2024-12-12 05:29:00,37.58,37.58,37.58,37.58,20.0,BTI
+2024-12-12 05:19:00,37.54,37.54,37.54,37.54,900.0,BTI
+2024-12-12 05:15:00,37.58,37.58,37.58,37.58,20.0,BTI
+2024-12-12 05:14:00,37.58,37.58,37.58,37.58,1000.0,BTI
+2024-12-12 05:13:00,37.57,37.57,37.57,37.57,26.0,BTI
+2024-12-12 05:12:00,37.55,37.55,37.55,37.55,25.0,BTI
+2024-12-12 05:08:00,37.57,37.57,37.57,37.57,1.0,BTI
+2024-12-12 04:59:00,37.55,37.55,37.55,37.55,300.0,BTI
+2024-12-12 04:52:00,37.56,37.56,37.56,37.56,450.0,BTI
+2024-12-12 04:51:00,37.55,37.55,37.54,37.54,1550.0,BTI
+2024-12-12 04:45:00,37.52,37.55,37.52,37.55,1300.0,BTI
+2024-12-12 04:44:00,37.5,37.5,37.5,37.5,2300.0,BTI
+2024-12-12 04:35:00,37.57,37.57,37.57,37.57,790.0,BTI
+2024-12-12 04:33:00,37.59,37.59,37.59,37.59,1000.0,BTI
+2024-12-12 04:28:00,37.58,37.58,37.58,37.58,10.0,BTI
+2024-12-12 04:26:00,37.6,37.61,37.58,37.58,1600.0,BTI
+2024-12-12 04:24:00,37.61,37.66,37.61,37.66,4451.0,BTI
+2024-12-12 04:23:00,37.61,37.63,37.61,37.63,3080.0,BTI
+2024-12-12 04:22:00,37.6,37.62,37.6,37.62,2560.0,BTI
+2024-12-12 04:21:00,37.57,37.57,37.57,37.57,2.0,BTI
+2024-12-12 04:20:00,37.57,37.61,37.57,37.61,6394.0,BTI
+2024-12-12 04:19:00,37.59,37.59,37.59,37.59,1000.0,BTI
+2024-12-12 04:18:00,37.56,37.56,37.56,37.56,1.0,BTI
+2024-12-12 04:17:00,37.55,37.56,37.55,37.56,3432.0,BTI
+2024-12-12 04:16:00,37.55,37.55,37.55,37.55,168.0,BTI
+2024-12-12 04:15:00,37.56,37.57,37.55,37.55,1400.0,BTI
+2024-12-12 04:13:00,37.56,37.56,37.56,37.56,925.0,BTI
+2024-12-12 04:11:00,37.56,37.56,37.56,37.56,6.0,BTI
+2024-12-12 04:10:00,37.59,37.59,37.59,37.59,300.0,BTI
+2024-12-12 04:09:00,37.57,37.57,37.57,37.57,2.0,BTI
+2024-12-12 04:07:00,37.55,37.55,37.55,37.55,306.0,BTI
+2024-12-12 04:03:00,37.59,37.61,37.59,37.6,7450.0,BTI
+2024-12-12 04:02:00,37.59,37.59,37.59,37.59,100.0,BTI
+2024-12-12 04:01:00,37.6,37.6,37.6,37.6,2.0,BTI
+2024-12-12 04:00:00,37.74,37.74,37.59,37.59,146.0,BTI
+2024-12-11 19:47:00,37.935,37.935,37.9,37.9,3.0,BTI
+2024-12-11 19:43:00,37.9,37.9,37.9,37.9,2.0,BTI
+2024-12-11 19:28:00,37.94,37.94,37.94,37.94,10.0,BTI
+2024-12-11 19:20:00,37.89,37.94,37.89,37.94,15.0,BTI
+2024-12-11 19:16:00,37.89,37.94,37.89,37.94,100.0,BTI
+2024-12-11 19:06:00,37.935,37.935,37.935,37.935,1.0,BTI
+2024-12-11 19:00:00,37.74,37.74,37.74,37.74,153660.0,BTI
+2024-12-11 18:53:00,37.9357,37.9357,37.9357,37.9357,7.0,BTI
+2024-12-11 18:50:00,37.74,37.74,37.74,37.74,25.0,BTI
+2024-12-11 18:48:00,37.9,37.9,37.9,37.9,1.0,BTI
+2024-12-11 18:44:00,37.75,37.75,37.75,37.75,216.0,BTI
+2024-12-11 18:41:00,37.75,37.75,37.75,37.75,115.0,BTI
+2024-12-11 18:37:00,37.74,37.74,37.74,37.74,2.0,BTI
+2024-12-11 18:35:00,37.75,37.75,37.75,37.75,42.0,BTI
+2024-12-11 18:34:00,37.75,37.75,37.75,37.75,74.0,BTI
+2024-12-11 18:31:00,38.13,38.13,38.13,38.13,1.0,BTI
+2024-12-11 18:30:00,37.74,37.74,37.74,37.74,153660.0,BTI
+2024-12-11 18:17:00,37.75,37.75,37.75,37.75,4.0,BTI
+2024-12-11 18:04:00,37.75,37.75,37.74,37.74,18.0,BTI
+2024-12-11 17:52:00,37.9,37.935,37.9,37.935,4.0,BTI
+2024-12-11 17:51:00,37.9,37.9,37.9,37.9,2.0,BTI
+2024-12-11 17:44:00,37.9,37.9,37.9,37.9,10.0,BTI
+2024-12-11 17:40:00,37.89,37.89,37.89,37.89,5.0,BTI
+2024-12-11 17:36:00,37.89,37.89,37.89,37.89,18.0,BTI
+2024-12-11 17:32:00,37.935,37.935,37.935,37.935,1.0,BTI
+2024-12-11 17:16:00,37.76,37.95,37.76,37.95,43.0,BTI
+2024-12-11 17:14:00,37.89,37.89,37.89,37.89,200.0,BTI
+2024-12-11 17:07:00,37.88,37.88,37.88,37.88,2.0,BTI
+2024-12-11 17:06:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-12-11 16:56:00,37.8888,37.8888,37.8888,37.8888,25.0,BTI
+2024-12-11 16:33:00,37.8899,37.89,37.8899,37.89,59.0,BTI
+2024-12-11 16:22:00,37.485,37.485,37.485,37.485,63.0,BTI
+2024-12-11 16:17:00,37.88,37.88,37.88,37.88,18.0,BTI
+2024-12-11 16:16:00,37.77,37.88,37.77,37.88,17.0,BTI
+2024-12-11 16:11:00,37.74,37.74,37.74,37.74,14601.0,BTI
+2024-12-11 16:10:00,37.74,37.74,37.74,37.74,153660.0,BTI
+2024-12-11 16:05:00,37.74,37.74,37.74,37.74,2.0,BTI
+2024-12-11 16:04:00,37.7114,37.7114,37.7114,37.7114,3.0,BTI
+2024-12-11 16:01:00,37.8422,37.8422,37.8422,37.8422,785.0,BTI
+2024-12-11 16:00:00,37.73,37.74,37.71,37.74,326266.0,BTI
+2024-12-11 15:59:00,37.725,37.745,37.71,37.73,68248.0,BTI
+2024-12-11 15:58:00,37.72,37.73,37.72,37.725,35527.0,BTI
+2024-12-11 15:57:00,37.71,37.74,37.71,37.725,29410.0,BTI
+2024-12-11 15:56:00,37.715,37.72,37.71,37.715,24306.0,BTI
+2024-12-11 15:55:00,37.725,37.725,37.71,37.715,35186.0,BTI
+2024-12-11 15:54:00,37.745,37.75,37.72,37.7209,25490.0,BTI
+2024-12-11 15:53:00,37.765,37.765,37.74,37.745,14145.0,BTI
+2024-12-11 15:52:00,37.745,37.77,37.7411,37.765,31405.0,BTI
+2024-12-11 15:51:00,37.735,37.74,37.73,37.74,9604.0,BTI
+2024-12-11 15:50:00,37.715,37.735,37.7119,37.73,33469.0,BTI
+2024-12-11 15:49:00,37.715,37.72,37.71,37.715,15336.0,BTI
+2024-12-11 15:48:00,37.715,37.72,37.715,37.715,3259.0,BTI
+2024-12-11 15:47:00,37.71,37.72,37.71,37.715,3760.0,BTI
+2024-12-11 15:46:00,37.72,37.725,37.71,37.715,13697.0,BTI
+2024-12-11 15:45:00,37.72,37.7295,37.72,37.725,2624.0,BTI
+2024-12-11 15:44:00,37.72,37.725,37.72,37.725,3233.0,BTI
+2024-12-11 15:43:00,37.735,37.735,37.72,37.72,5420.0,BTI
+2024-12-11 15:42:00,37.73,37.735,37.73,37.73,7564.0,BTI
+2024-12-11 15:41:00,37.735,37.735,37.73,37.735,4099.0,BTI
+2024-12-11 15:40:00,37.73,37.735,37.73,37.735,1470.0,BTI
+2024-12-11 15:39:00,37.7311,37.74,37.7311,37.74,1361.0,BTI
+2024-12-11 15:38:00,37.74,37.74,37.73,37.735,4646.0,BTI
+2024-12-11 15:37:00,37.72,37.745,37.715,37.745,19429.0,BTI
+2024-12-11 15:36:00,37.715,37.72,37.7146,37.72,3442.0,BTI
+2024-12-11 15:35:00,37.7131,37.7155,37.71,37.715,2086.0,BTI
+2024-12-11 15:34:00,37.72,37.72,37.71,37.71,1371.0,BTI
+2024-12-11 15:33:00,37.715,37.7284,37.715,37.7208,4892.0,BTI
+2024-12-11 15:32:00,37.725,37.725,37.71,37.715,6919.0,BTI
+2024-12-11 15:31:00,37.73,37.73,37.72,37.725,2194.0,BTI
+2024-12-11 15:30:00,37.735,37.74,37.73,37.735,3993.0,BTI
+2024-12-11 15:29:00,37.735,37.74,37.73,37.735,5683.0,BTI
+2024-12-11 15:28:00,37.735,37.735,37.735,37.735,510.0,BTI
+2024-12-11 15:27:00,37.725,37.74,37.725,37.735,9965.0,BTI
+2024-12-11 15:26:00,37.7301,37.7393,37.72,37.725,12351.0,BTI
+2024-12-11 15:25:00,37.735,37.735,37.73,37.735,1499.0,BTI
+2024-12-11 15:24:00,37.735,37.735,37.73,37.73,2084.0,BTI
+2024-12-11 15:23:00,37.745,37.745,37.735,37.735,3534.0,BTI
+2024-12-11 15:22:00,37.745,37.75,37.74,37.745,14534.0,BTI
+2024-12-11 15:21:00,37.745,37.745,37.74,37.745,1911.0,BTI
+2024-12-11 15:20:00,37.74,37.75,37.73,37.75,8453.0,BTI
+2024-12-11 15:19:00,37.744,37.744,37.74,37.74,2711.0,BTI
+2024-12-11 15:18:00,37.745,37.7489,37.74,37.74,6888.0,BTI
+2024-12-11 15:17:00,37.75,37.755,37.74,37.74,11714.0,BTI
+2024-12-11 15:16:00,37.755,37.755,37.75,37.7529,1008.0,BTI
+2024-12-11 15:15:00,37.75,37.755,37.75,37.755,2335.0,BTI
+2024-12-11 15:14:00,37.76,37.76,37.75,37.755,4435.0,BTI
+2024-12-11 15:13:00,37.77,37.7711,37.76,37.76,4520.0,BTI
+2024-12-11 15:12:00,37.815,37.8164,37.78,37.78,45119.0,BTI
+2024-12-11 15:11:00,37.82,37.825,37.815,37.815,5108.0,BTI
+2024-12-11 15:10:00,37.845,37.8482,37.81,37.825,34764.0,BTI
+2024-12-11 15:09:00,37.8507,37.855,37.845,37.85,5190.0,BTI
+2024-12-11 15:08:00,37.8408,37.86,37.8408,37.855,12300.0,BTI
+2024-12-11 15:07:00,37.85,37.855,37.84,37.845,7892.0,BTI
+2024-12-11 15:06:00,37.85,37.855,37.84,37.855,6446.0,BTI
+2024-12-11 15:05:00,37.855,37.86,37.8508,37.855,3875.0,BTI
+2024-12-11 15:04:00,37.855,37.855,37.855,37.855,658.0,BTI
+2024-12-11 15:03:00,37.855,37.855,37.855,37.855,3238.0,BTI
+2024-12-11 15:02:00,37.86,37.865,37.855,37.855,4503.0,BTI
+2024-12-11 15:01:00,37.8574,37.86,37.855,37.855,2509.0,BTI
+2024-12-11 15:00:00,37.85,37.85,37.85,37.85,729.0,BTI
+2024-12-11 14:59:00,37.85,37.85,37.845,37.845,4527.0,BTI
+2024-12-11 14:58:00,37.85,37.85,37.85,37.85,2579.0,BTI
+2024-12-11 14:57:00,37.839,37.849,37.835,37.849,3288.0,BTI
+2024-12-11 14:56:00,37.84,37.84,37.83,37.84,4453.0,BTI
+2024-12-11 14:55:00,37.845,37.845,37.84,37.845,4599.0,BTI
+2024-12-11 14:54:00,37.839,37.845,37.835,37.845,4531.0,BTI
+2024-12-11 14:53:00,37.835,37.839,37.83,37.835,2805.0,BTI
+2024-12-11 14:52:00,37.835,37.84,37.83,37.83,3456.0,BTI
+2024-12-11 14:51:00,37.8308,37.8308,37.8308,37.8308,643.0,BTI
+2024-12-11 14:49:00,37.825,37.83,37.825,37.83,1565.0,BTI
+2024-12-11 14:48:00,37.839,37.839,37.8213,37.8213,2911.0,BTI
+2024-12-11 14:47:00,37.8309,37.839,37.83,37.835,1355.0,BTI
+2024-12-11 14:46:00,37.839,37.839,37.8307,37.8307,2887.0,BTI
+2024-12-11 14:45:00,37.835,37.84,37.83,37.84,2780.0,BTI
+2024-12-11 14:44:00,37.839,37.839,37.839,37.839,540.0,BTI
+2024-12-11 14:43:00,37.839,37.839,37.839,37.839,348.0,BTI
+2024-12-11 14:42:00,37.85,37.85,37.835,37.835,2154.0,BTI
+2024-12-11 14:41:00,37.85,37.85,37.845,37.85,3957.0,BTI
+2024-12-11 14:40:00,37.835,37.845,37.8311,37.845,2050.0,BTI
+2024-12-11 14:39:00,37.84,37.84,37.83,37.83,675.0,BTI
+2024-12-11 14:38:00,37.8435,37.8435,37.835,37.835,1786.0,BTI
+2024-12-11 14:37:00,37.85,37.85,37.8401,37.845,1757.0,BTI
+2024-12-11 14:36:00,37.8408,37.8452,37.8408,37.845,700.0,BTI
+2024-12-11 14:35:00,37.85,37.85,37.8436,37.8436,670.0,BTI
+2024-12-11 14:34:00,37.84,37.845,37.84,37.845,1758.0,BTI
+2024-12-11 14:33:00,37.829,37.839,37.825,37.839,5381.0,BTI
+2024-12-11 14:32:00,37.825,37.825,37.8207,37.8207,475.0,BTI
+2024-12-11 14:31:00,37.825,37.825,37.825,37.825,370.0,BTI
+2024-12-11 14:30:00,37.835,37.8351,37.825,37.825,1733.0,BTI
+2024-12-11 14:29:00,37.835,37.8378,37.835,37.835,524.0,BTI
+2024-12-11 14:28:00,37.825,37.83,37.825,37.83,3587.0,BTI
+2024-12-11 14:27:00,37.825,37.825,37.825,37.825,445.0,BTI
+2024-12-11 14:26:00,37.825,37.825,37.82,37.825,1213.0,BTI
+2024-12-11 14:25:00,37.83,37.83,37.825,37.825,2660.0,BTI
+2024-12-11 14:24:00,37.835,37.835,37.8337,37.8337,1652.0,BTI
+2024-12-11 14:23:00,37.83,37.83,37.83,37.83,707.0,BTI
+2024-12-11 14:22:00,37.825,37.83,37.82,37.825,3517.0,BTI
+2024-12-11 14:21:00,37.82,37.825,37.82,37.825,3779.0,BTI
+2024-12-11 14:20:00,37.855,37.855,37.82,37.82,4794.0,BTI
+2024-12-11 14:19:00,37.829,37.86,37.825,37.86,19541.0,BTI
+2024-12-11 14:18:00,37.825,37.829,37.825,37.825,2711.0,BTI
+2024-12-11 14:17:00,37.829,37.83,37.825,37.825,1145.0,BTI
+2024-12-11 14:16:00,37.82,37.825,37.82,37.825,1041.0,BTI
+2024-12-11 14:15:00,37.82,37.8295,37.82,37.829,1884.0,BTI
+2024-12-11 14:14:00,37.82,37.825,37.82,37.825,1956.0,BTI
+2024-12-11 14:13:00,37.82,37.83,37.82,37.825,1972.0,BTI
+2024-12-11 14:12:00,37.82,37.82,37.82,37.82,532.0,BTI
+2024-12-11 14:11:00,37.8117,37.819,37.8117,37.819,897.0,BTI
+2024-12-11 14:10:00,37.815,37.815,37.815,37.815,1269.0,BTI
+2024-12-11 14:09:00,37.8011,37.815,37.8011,37.81,2220.0,BTI
+2024-12-11 14:08:00,37.8065,37.8065,37.8065,37.8065,307.0,BTI
+2024-12-11 14:07:00,37.81,37.81,37.8001,37.805,2497.0,BTI
+2024-12-11 14:06:00,37.8,37.82,37.8,37.82,3908.0,BTI
+2024-12-11 14:05:00,37.79,37.8,37.785,37.8,8294.0,BTI
+2024-12-11 14:04:00,37.795,37.7951,37.795,37.795,1698.0,BTI
+2024-12-11 14:03:00,37.7926,37.8,37.7926,37.7979,10418.0,BTI
+2024-12-11 14:02:00,37.785,37.8,37.785,37.795,3811.0,BTI
+2024-12-11 14:01:00,37.795,37.795,37.785,37.785,1939.0,BTI
+2024-12-11 14:00:00,37.805,37.805,37.785,37.795,7164.0,BTI
+2024-12-11 13:59:00,37.8,37.8,37.8,37.8,358.0,BTI
+2024-12-11 13:58:00,37.81,37.81,37.805,37.805,1004.0,BTI
+2024-12-11 13:57:00,37.81,37.815,37.81,37.815,1602.0,BTI
+2024-12-11 13:56:00,37.81,37.81,37.81,37.81,377.0,BTI
+2024-12-11 13:55:00,37.815,37.815,37.815,37.815,552.0,BTI
+2024-12-11 13:54:00,37.8152,37.8152,37.81,37.81,879.0,BTI
+2024-12-11 13:53:00,37.815,37.8199,37.81,37.81,7366.0,BTI
+2024-12-11 13:52:00,37.82,37.82,37.815,37.815,1065.0,BTI
+2024-12-11 13:51:00,37.825,37.825,37.8247,37.8247,1577.0,BTI
+2024-12-11 13:49:00,37.835,37.8391,37.815,37.815,4164.0,BTI
+2024-12-11 13:48:00,37.835,37.835,37.83,37.83,2681.0,BTI
+2024-12-11 13:47:00,37.8401,37.8401,37.84,37.84,1293.0,BTI
+2024-12-11 13:46:00,37.845,37.845,37.84,37.8402,1609.0,BTI
+2024-12-11 13:45:00,37.84,37.8403,37.84,37.84,624.0,BTI
+2024-12-11 13:44:00,37.84,37.84,37.84,37.84,467.0,BTI
+2024-12-11 13:43:00,37.84,37.845,37.84,37.845,370.0,BTI
+2024-12-11 13:42:00,37.8474,37.8474,37.8474,37.8474,296.0,BTI
+2024-12-11 13:41:00,37.8406,37.845,37.84,37.84,2743.0,BTI
+2024-12-11 13:40:00,37.845,37.845,37.845,37.845,1270.0,BTI
+2024-12-11 13:39:00,37.84,37.846,37.84,37.845,987.0,BTI
+2024-12-11 13:38:00,37.8531,37.8531,37.845,37.845,2220.0,BTI
+2024-12-11 13:37:00,37.86,37.86,37.85,37.85,1928.0,BTI
+2024-12-11 13:36:00,37.865,37.865,37.86,37.86,1676.0,BTI
+2024-12-11 13:35:00,37.8694,37.8695,37.86,37.865,3906.0,BTI
+2024-12-11 13:34:00,37.855,37.875,37.85,37.87,4529.0,BTI
+2024-12-11 13:33:00,37.855,37.855,37.85,37.85,1720.0,BTI
+2024-12-11 13:32:00,37.865,37.865,37.85,37.85,3356.0,BTI
+2024-12-11 13:31:00,37.87,37.87,37.87,37.87,696.0,BTI
+2024-12-11 13:30:00,37.88,37.88,37.875,37.88,1153.0,BTI
+2024-12-11 13:29:00,37.9,37.9,37.885,37.885,1601.0,BTI
+2024-12-11 13:28:00,37.9,37.9,37.9,37.9,2281.0,BTI
+2024-12-11 13:27:00,37.9,37.9092,37.9,37.9038,2131.0,BTI
+2024-12-11 13:26:00,37.905,37.905,37.9,37.901,1658.0,BTI
+2024-12-11 13:25:00,37.905,37.905,37.905,37.905,411.0,BTI
+2024-12-11 13:24:00,37.915,37.915,37.9,37.91,5603.0,BTI
+2024-12-11 13:23:00,37.8968,37.91,37.8968,37.91,2201.0,BTI
+2024-12-11 13:22:00,37.895,37.895,37.895,37.895,277.0,BTI
+2024-12-11 13:21:00,37.895,37.895,37.89,37.895,2244.0,BTI
+2024-12-11 13:20:00,37.88,37.9,37.88,37.895,8563.0,BTI
+2024-12-11 13:19:00,37.86,37.885,37.86,37.885,5001.0,BTI
+2024-12-11 13:18:00,37.86,37.86,37.86,37.86,1724.0,BTI
+2024-12-11 13:17:00,37.87,37.87,37.86,37.865,955.0,BTI
+2024-12-11 13:16:00,37.87,37.875,37.87,37.87,565.0,BTI
+2024-12-11 13:15:00,37.8567,37.875,37.855,37.87,4012.0,BTI
+2024-12-11 13:14:00,37.8532,37.86,37.85,37.8566,4795.0,BTI
+2024-12-11 13:13:00,37.8505,37.8505,37.85,37.85,811.0,BTI
+2024-12-11 13:12:00,37.862,37.862,37.85,37.85,4848.0,BTI
+2024-12-11 13:11:00,37.86,37.8648,37.86,37.86,573.0,BTI
+2024-12-11 13:10:00,37.865,37.87,37.86,37.87,2039.0,BTI
+2024-12-11 13:09:00,37.865,37.865,37.86,37.8647,925.0,BTI
+2024-12-11 13:08:00,37.86,37.865,37.86,37.865,917.0,BTI
+2024-12-11 13:07:00,37.8601,37.87,37.86,37.865,9734.0,BTI
+2024-12-11 13:06:00,37.865,37.865,37.865,37.865,345.0,BTI
+2024-12-11 13:05:00,37.865,37.865,37.865,37.865,197.0,BTI
+2024-12-11 13:04:00,37.86,37.86,37.85,37.86,1768.0,BTI
+2024-12-11 13:03:00,37.875,37.875,37.865,37.8674,2874.0,BTI
+2024-12-11 13:02:00,37.87,37.88,37.87,37.87,3121.0,BTI
+2024-12-11 13:01:00,37.865,37.865,37.86,37.865,1028.0,BTI
+2024-12-11 13:00:00,37.87,37.87,37.86,37.865,1704.0,BTI
+2024-12-11 12:59:00,37.875,37.89,37.875,37.875,4945.0,BTI
+2024-12-11 12:58:00,37.88,37.88,37.88,37.88,345.0,BTI
+2024-12-11 12:57:00,37.875,37.875,37.875,37.875,224.0,BTI
+2024-12-11 12:56:00,37.8799,37.8799,37.8742,37.875,1097.0,BTI
+2024-12-11 12:55:00,37.875,37.875,37.875,37.875,528.0,BTI
+2024-12-11 12:54:00,37.8806,37.885,37.875,37.875,2943.0,BTI
+2024-12-11 12:53:00,37.8857,37.8857,37.8857,37.8857,576.0,BTI
+2024-12-11 12:52:00,37.8899,37.8899,37.8899,37.8899,338.0,BTI
+2024-12-11 12:50:00,37.89,37.89,37.87,37.88,8112.0,BTI
+2024-12-11 12:49:00,37.895,37.895,37.895,37.895,232.0,BTI
+2024-12-11 12:48:00,37.89,37.895,37.89,37.8929,801.0,BTI
+2024-12-11 12:46:00,37.895,37.895,37.8901,37.895,1778.0,BTI
+2024-12-11 12:45:00,37.895,37.8952,37.895,37.8952,2003.0,BTI
+2024-12-11 12:44:00,37.9,37.9,37.89,37.895,930.0,BTI
+2024-12-11 12:43:00,37.89,37.895,37.89,37.8913,930.0,BTI
+2024-12-11 12:41:00,37.89,37.9,37.89,37.9,822.0,BTI
+2024-12-11 12:40:00,37.8863,37.895,37.885,37.895,3156.0,BTI
+2024-12-11 12:39:00,37.88,37.89,37.88,37.89,2073.0,BTI
+2024-12-11 12:38:00,37.88,37.88,37.87,37.88,1213.0,BTI
+2024-12-11 12:37:00,37.895,37.895,37.88,37.88,1238.0,BTI
+2024-12-11 12:36:00,37.8902,37.8902,37.8902,37.8902,610.0,BTI
+2024-12-11 12:35:00,37.91,37.91,37.9,37.9,1998.0,BTI
+2024-12-11 12:34:00,37.925,37.9264,37.9139,37.9139,1167.0,BTI
+2024-12-11 12:33:00,37.935,37.935,37.925,37.925,1870.0,BTI
+2024-12-11 12:32:00,37.921,37.9395,37.921,37.93,2538.0,BTI
+2024-12-11 12:31:00,37.921,37.9255,37.921,37.9255,1034.0,BTI
+2024-12-11 12:30:00,37.9275,37.9275,37.9207,37.9207,1327.0,BTI
+2024-12-11 12:29:00,37.9352,37.9352,37.925,37.925,15633.0,BTI
+2024-12-11 12:28:00,37.93,37.94,37.925,37.935,6408.0,BTI
+2024-12-11 12:27:00,37.9,37.935,37.9,37.935,15298.0,BTI
+2024-12-11 12:26:00,37.885,37.91,37.885,37.9099,5788.0,BTI
+2024-12-11 12:25:00,37.89,37.905,37.885,37.885,5646.0,BTI
+2024-12-11 12:24:00,37.8811,37.89,37.88,37.885,4263.0,BTI
+2024-12-11 12:23:00,37.885,37.885,37.88,37.885,1284.0,BTI
+2024-12-11 12:22:00,37.88,37.89,37.88,37.89,27624.0,BTI
+2024-12-11 12:21:00,37.89,37.89,37.88,37.885,776.0,BTI
+2024-12-11 12:20:00,37.88,37.88,37.88,37.88,1403.0,BTI
+2024-12-11 12:19:00,37.88,37.88,37.88,37.88,1699.0,BTI
+2024-12-11 12:18:00,37.9,37.9,37.88,37.88,7150.0,BTI
+2024-12-11 12:17:00,37.895,37.905,37.87,37.905,13662.0,BTI
+2024-12-11 12:16:00,37.89,37.895,37.885,37.895,3180.0,BTI
+2024-12-11 12:15:00,37.9,37.905,37.89,37.895,4157.0,BTI
+2024-12-11 12:14:00,37.915,37.92,37.9007,37.9007,4112.0,BTI
+2024-12-11 12:13:00,37.945,37.945,37.91,37.91,8078.0,BTI
+2024-12-11 12:12:00,37.94,37.95,37.93,37.945,8574.0,BTI
+2024-12-11 12:11:00,37.95,37.95,37.9401,37.9401,2070.0,BTI
+2024-12-11 12:10:00,37.945,37.9537,37.945,37.9537,949.0,BTI
+2024-12-11 12:09:00,37.97,37.97,37.95,37.95,2727.0,BTI
+2024-12-11 12:08:00,37.96,37.99,37.955,37.975,9993.0,BTI
+2024-12-11 12:07:00,37.965,37.968,37.95,37.95,2556.0,BTI
+2024-12-11 12:05:00,37.94,37.96,37.94,37.96,6355.0,BTI
+2024-12-11 12:04:00,37.95,37.95,37.93,37.93,2299.0,BTI
+2024-12-11 12:03:00,37.955,37.97,37.955,37.9599,3079.0,BTI
+2024-12-11 12:02:00,37.97,37.97,37.955,37.955,2831.0,BTI
+2024-12-11 12:00:00,37.975,37.975,37.94,37.965,8371.0,BTI
+2024-12-11 11:59:00,37.98,37.98,37.975,37.9757,1660.0,BTI
+2024-12-11 11:58:00,37.9848,37.99,37.9848,37.99,1287.0,BTI
+2024-12-11 11:57:00,37.9893,37.99,37.985,37.985,1981.0,BTI
+2024-12-11 11:56:00,37.965,37.985,37.965,37.985,2822.0,BTI
+2024-12-11 11:55:00,37.98,37.98,37.965,37.965,2660.0,BTI
+2024-12-11 11:54:00,37.965,37.97,37.955,37.97,3168.0,BTI
+2024-12-11 11:53:00,37.95,37.97,37.9495,37.97,7579.0,BTI
+2024-12-11 11:52:00,38.0,38.0,37.935,37.945,38436.0,BTI
+2024-12-11 11:51:00,37.98,38.0,37.975,37.995,7696.0,BTI
+2024-12-11 11:50:00,37.98,37.99,37.9619,37.98,4918.0,BTI
+2024-12-11 11:49:00,37.98,37.9918,37.97,37.98,5584.0,BTI
+2024-12-11 11:48:00,38.0,38.0,37.97,37.9701,16164.0,BTI
+2024-12-11 11:47:00,38.0,38.015,37.99,37.995,35577.0,BTI
+2024-12-11 11:46:00,38.09,38.09,37.97,38.0,56504.0,BTI
+2024-12-11 11:45:00,38.105,38.115,38.09,38.09,2209.0,BTI
+2024-12-11 11:44:00,38.135,38.135,38.09,38.1,3361.0,BTI
+2024-12-11 11:43:00,38.135,38.155,38.13,38.135,5900.0,BTI
+2024-12-11 11:42:00,38.12,38.15,38.12,38.135,14702.0,BTI
+2024-12-11 11:41:00,38.085,38.12,38.08,38.11,28691.0,BTI
+2024-12-11 11:40:00,38.04,38.1,38.04,38.085,11872.0,BTI
+2024-12-11 11:39:00,38.1,38.1,38.01,38.03,29056.0,BTI
+2024-12-11 11:38:00,38.07,38.1,38.07,38.1,9584.0,BTI
+2024-12-11 11:37:00,37.96,38.07,37.955,38.065,29762.0,BTI
+2024-12-11 11:36:00,38.13,38.13,37.78,37.96,168422.0,BTI
+2024-12-11 11:35:00,38.17,38.17,38.13,38.13,4636.0,BTI
+2024-12-11 11:34:00,38.155,38.18,38.155,38.175,7876.0,BTI
+2024-12-11 11:33:00,38.155,38.155,38.155,38.155,842.0,BTI
+2024-12-11 11:32:00,38.16,38.16,38.155,38.155,2705.0,BTI
+2024-12-11 11:31:00,38.16,38.165,38.16,38.1601,5717.0,BTI
+2024-12-11 11:30:00,38.15,38.165,38.15,38.1613,759.0,BTI
+2024-12-11 11:29:00,38.1599,38.16,38.14,38.16,16128.0,BTI
+2024-12-11 11:28:00,38.16,38.1611,38.155,38.16,4057.0,BTI
+2024-12-11 11:27:00,38.14,38.165,38.14,38.16,20565.0,BTI
+2024-12-11 11:26:00,38.125,38.14,38.125,38.135,6183.0,BTI
+2024-12-11 11:25:00,38.1454,38.1454,38.1207,38.1207,3497.0,BTI
+2024-12-11 11:24:00,38.15,38.155,38.14,38.145,16250.0,BTI
+2024-12-11 11:23:00,38.14,38.14,38.125,38.135,16512.0,BTI
+2024-12-11 11:22:00,38.14,38.15,38.135,38.14,6939.0,BTI
+2024-12-11 11:21:00,38.155,38.16,38.135,38.135,21651.0,BTI
+2024-12-11 11:20:00,38.16,38.175,38.155,38.155,6928.0,BTI
+2024-12-11 11:19:00,38.165,38.165,38.15,38.155,4361.0,BTI
+2024-12-11 11:18:00,38.165,38.17,38.165,38.17,7595.0,BTI
+2024-12-11 11:17:00,38.18,38.18,38.155,38.165,17570.0,BTI
+2024-12-11 11:16:00,38.185,38.19,38.17,38.175,8133.0,BTI
+2024-12-11 11:15:00,38.17,38.19,38.17,38.185,5029.0,BTI
+2024-12-11 11:14:00,38.165,38.175,38.165,38.175,4079.0,BTI
+2024-12-11 11:13:00,38.17,38.17,38.16,38.165,4442.0,BTI
+2024-12-11 11:12:00,38.17,38.17,38.165,38.17,3232.0,BTI
+2024-12-11 11:11:00,38.16,38.18,38.16,38.165,3942.0,BTI
+2024-12-11 11:10:00,38.155,38.16,38.145,38.1511,6457.0,BTI
+2024-12-11 11:09:00,38.14,38.155,38.13,38.155,5215.0,BTI
+2024-12-11 11:08:00,38.135,38.14,38.135,38.14,4319.0,BTI
+2024-12-11 11:07:00,38.13,38.15,38.13,38.135,11754.0,BTI
+2024-12-11 11:06:00,38.12,38.1268,38.12,38.125,2955.0,BTI
+2024-12-11 11:05:00,38.11,38.135,38.11,38.125,16457.0,BTI
+2024-12-11 11:04:00,38.11,38.11,38.11,38.11,6777.0,BTI
+2024-12-11 11:03:00,38.101,38.115,38.1006,38.11,4350.0,BTI
+2024-12-11 11:02:00,38.105,38.11,38.0948,38.11,4656.0,BTI
+2024-12-11 11:01:00,38.115,38.115,38.11,38.11,2830.0,BTI
+2024-12-11 11:00:00,38.13,38.14,38.11,38.115,19778.0,BTI
+2024-12-11 10:59:00,38.1309,38.1309,38.13,38.13,1032.0,BTI
+2024-12-11 10:58:00,38.13,38.14,38.13,38.14,1476.0,BTI
+2024-12-11 10:57:00,38.135,38.15,38.135,38.1402,3896.0,BTI
+2024-12-11 10:56:00,38.14,38.14,38.13,38.135,1881.0,BTI
+2024-12-11 10:55:00,38.14,38.14,38.14,38.14,917.0,BTI
+2024-12-11 10:54:00,38.13,38.145,38.125,38.1399,7904.0,BTI
+2024-12-11 10:53:00,38.14,38.1455,38.135,38.14,4078.0,BTI
+2024-12-11 10:52:00,38.135,38.14,38.135,38.135,1382.0,BTI
+2024-12-11 10:51:00,38.13,38.135,38.13,38.135,770.0,BTI
+2024-12-11 10:50:00,38.135,38.14,38.13,38.13,3768.0,BTI
+2024-12-11 10:49:00,38.12,38.13,38.1111,38.13,2487.0,BTI
+2024-12-11 10:48:00,38.13,38.1345,38.12,38.12,3283.0,BTI
+2024-12-11 10:47:00,38.12,38.13,38.115,38.12,7362.0,BTI
+2024-12-11 10:46:00,38.12,38.12,38.115,38.115,560.0,BTI
+2024-12-11 10:45:00,38.1,38.13,38.0945,38.12,4655.0,BTI
+2024-12-11 10:43:00,38.12,38.125,38.1,38.105,6527.0,BTI
+2024-12-11 10:42:00,38.1,38.12,38.1,38.1101,5815.0,BTI
+2024-12-11 10:41:00,38.105,38.11,38.09,38.09,7752.0,BTI
+2024-12-11 10:40:00,38.09,38.1,38.09,38.1,2418.0,BTI
+2024-12-11 10:39:00,38.09,38.1,38.085,38.085,3257.0,BTI
+2024-12-11 10:38:00,38.08,38.08,38.078,38.08,3519.0,BTI
+2024-12-11 10:37:00,38.08,38.08,38.07,38.07,2297.0,BTI
+2024-12-11 10:36:00,38.07,38.09,38.07,38.09,4474.0,BTI
+2024-12-11 10:35:00,38.065,38.065,38.05,38.055,5061.0,BTI
+2024-12-11 10:34:00,38.1,38.1,38.065,38.065,3892.0,BTI
+2024-12-11 10:33:00,38.12,38.13,38.09,38.095,12188.0,BTI
+2024-12-11 10:32:00,38.13,38.13,38.11,38.1147,8630.0,BTI
+2024-12-11 10:31:00,38.13,38.14,38.1212,38.14,3543.0,BTI
+2024-12-11 10:30:00,38.15,38.15,38.14,38.14,2642.0,BTI
+2024-12-11 10:29:00,38.165,38.165,38.15,38.16,2683.0,BTI
+2024-12-11 10:28:00,38.15,38.17,38.15,38.17,4210.0,BTI
+2024-12-11 10:27:00,38.17,38.17,38.14,38.14,4658.0,BTI
+2024-12-11 10:26:00,38.17,38.175,38.165,38.17,2266.0,BTI
+2024-12-11 10:25:00,38.175,38.18,38.17,38.17,2916.0,BTI
+2024-12-11 10:24:00,38.1935,38.2,38.17,38.1711,9243.0,BTI
+2024-12-11 10:23:00,38.2,38.2,38.19,38.1948,4466.0,BTI
+2024-12-11 10:22:00,38.1895,38.205,38.1895,38.2,2925.0,BTI
+2024-12-11 10:21:00,38.15,38.2,38.15,38.19,17764.0,BTI
+2024-12-11 10:20:00,38.145,38.1499,38.145,38.1499,2010.0,BTI
+2024-12-11 10:19:00,38.135,38.15,38.13,38.145,3022.0,BTI
+2024-12-11 10:18:00,38.13,38.1411,38.13,38.14,936.0,BTI
+2024-12-11 10:17:00,38.135,38.135,38.135,38.135,267.0,BTI
+2024-12-11 10:16:00,38.15,38.155,38.1301,38.135,3277.0,BTI
+2024-12-11 10:15:00,38.17,38.17,38.14,38.15,15714.0,BTI
+2024-12-11 10:14:00,38.13,38.18,38.13,38.17,30854.0,BTI
+2024-12-11 10:13:00,38.12,38.14,38.12,38.1205,4284.0,BTI
+2024-12-11 10:12:00,38.11,38.12,38.1,38.11,5151.0,BTI
+2024-12-11 10:11:00,38.09,38.13,38.09,38.115,4599.0,BTI
+2024-12-11 10:10:00,38.08,38.1,38.075,38.09,6751.0,BTI
+2024-12-11 10:09:00,38.065,38.08,38.065,38.08,10093.0,BTI
+2024-12-11 10:08:00,38.05,38.07,38.05,38.0608,1822.0,BTI
+2024-12-11 10:07:00,38.09,38.09,38.04,38.045,3948.0,BTI
+2024-12-11 10:06:00,38.105,38.11,38.0899,38.09,4008.0,BTI
+2024-12-11 10:05:00,38.09,38.11,38.09,38.11,5195.0,BTI
+2024-12-11 10:04:00,38.08,38.115,38.08,38.1,7548.0,BTI
+2024-12-11 10:03:00,38.06,38.075,38.05,38.07,3259.0,BTI
+2024-12-11 10:02:00,38.085,38.085,38.065,38.065,3082.0,BTI
+2024-12-11 10:01:00,38.1,38.11,38.0726,38.0726,20373.0,BTI
+2024-12-11 10:00:00,38.08,38.12,38.08,38.105,6026.0,BTI
+2024-12-11 09:59:00,38.09,38.09,38.08,38.08,2384.0,BTI
+2024-12-11 09:58:00,38.1,38.1,38.095,38.095,1555.0,BTI
+2024-12-11 09:57:00,38.1,38.105,38.09,38.1,3038.0,BTI
+2024-12-11 09:56:00,38.12,38.12,38.1,38.105,2727.0,BTI
+2024-12-11 09:55:00,38.11,38.13,38.0973,38.125,11675.0,BTI
+2024-12-11 09:54:00,38.0844,38.125,38.0844,38.1101,9613.0,BTI
+2024-12-11 09:53:00,38.085,38.1,38.08,38.08,31068.0,BTI
+2024-12-11 09:52:00,38.0815,38.115,38.0815,38.09,2130.0,BTI
+2024-12-11 09:51:00,38.085,38.125,38.085,38.09,9936.0,BTI
+2024-12-11 09:50:00,38.09,38.11,38.09,38.09,9213.0,BTI
+2024-12-11 09:49:00,38.1,38.12,38.09,38.1,5467.0,BTI
+2024-12-11 09:48:00,38.115,38.12,38.09,38.11,19770.0,BTI
+2024-12-11 09:47:00,38.102,38.115,38.1,38.11,18547.0,BTI
+2024-12-11 09:46:00,38.162,38.19,38.11,38.11,11911.0,BTI
+2024-12-11 09:45:00,38.155,38.17,38.1501,38.17,4241.0,BTI
+2024-12-11 09:44:00,38.15,38.16,38.125,38.15,12401.0,BTI
+2024-12-11 09:43:00,38.175,38.18,38.155,38.16,4203.0,BTI
+2024-12-11 09:42:00,38.185,38.2,38.17,38.18,13023.0,BTI
+2024-12-11 09:41:00,38.185,38.205,38.18,38.18,30068.0,BTI
+2024-12-11 09:40:00,38.21,38.21,38.18,38.19,3888.0,BTI
+2024-12-11 09:39:00,38.2,38.22,38.19,38.22,7931.0,BTI
+2024-12-11 09:38:00,38.17,38.22,38.17,38.195,21210.0,BTI
+2024-12-11 09:37:00,38.155,38.17,38.13,38.17,19391.0,BTI
+2024-12-11 09:36:00,38.15,38.16,38.14,38.16,6049.0,BTI
+2024-12-11 09:35:00,38.11,38.17,38.11,38.145,29946.0,BTI
+2024-12-11 09:34:00,38.12,38.12,38.105,38.1199,11203.0,BTI
+2024-12-11 09:33:00,38.1,38.14,38.07,38.12,37863.0,BTI
+2024-12-11 09:32:00,38.09,38.11,38.08,38.11,13061.0,BTI
+2024-12-11 09:31:00,38.06,38.09,38.06,38.09,5659.0,BTI
+2024-12-11 09:30:00,38.1,38.1,38.04,38.045,77251.0,BTI
+2024-12-11 09:29:00,38.13,38.135,38.12,38.12,3731.0,BTI
+2024-12-11 09:28:00,38.11,38.12,38.11,38.12,236.0,BTI
+2024-12-11 09:27:00,38.11,38.11,38.11,38.11,114.0,BTI
+2024-12-11 09:26:00,38.09,38.09,38.09,38.09,88.0,BTI
+2024-12-11 09:24:00,38.09,38.09,38.09,38.09,1.0,BTI
+2024-12-11 09:23:00,38.08,38.08,38.08,38.08,93.0,BTI
+2024-12-11 09:22:00,38.07,38.075,38.07,38.075,6.0,BTI
+2024-12-11 09:21:00,38.09,38.09,38.09,38.09,3.0,BTI
+2024-12-11 09:20:00,38.09,38.1,38.09,38.1,130.0,BTI
+2024-12-11 09:18:00,38.1,38.1,38.1,38.1,1.0,BTI
+2024-12-11 09:15:00,38.1,38.11,38.1,38.11,122.0,BTI
+2024-12-11 09:14:00,38.1,38.1,38.1,38.1,136.0,BTI
+2024-12-11 09:12:00,38.1,38.1,38.1,38.1,2202.0,BTI
+2024-12-11 09:11:00,38.11,38.11,38.11,38.11,224.0,BTI
+2024-12-11 09:10:00,38.11,38.11,38.1,38.1,6294.0,BTI
+2024-12-11 09:09:00,38.11,38.12,38.11,38.11,13644.0,BTI
+2024-12-11 09:08:00,38.14,38.14,38.14,38.14,13.0,BTI
+2024-12-11 09:06:00,38.14,38.14,38.125,38.13,5.0,BTI
+2024-12-11 09:02:00,38.115,38.115,38.115,38.115,1.0,BTI
+2024-12-11 09:01:00,38.12,38.12,38.11,38.11,11.0,BTI
+2024-12-11 09:00:00,38.12,38.125,38.12,38.125,2.0,BTI
+2024-12-11 08:59:00,38.11,38.11,38.11,38.11,1.0,BTI
+2024-12-11 08:57:00,38.14,38.14,38.11,38.11,1476.0,BTI
+2024-12-11 08:54:00,38.14,38.14,38.12,38.12,124.0,BTI
+2024-12-11 08:53:00,38.16,38.17,38.14,38.14,1290.0,BTI
+2024-12-11 08:51:00,38.17,38.17,38.17,38.17,1982.0,BTI
+2024-12-11 08:50:00,38.16,38.18,38.16,38.17,2919.0,BTI
+2024-12-11 08:45:00,38.17,38.17,38.16,38.17,1799.0,BTI
+2024-12-11 08:44:00,38.17,38.17,38.17,38.17,77.0,BTI
+2024-12-11 08:43:00,38.13,38.13,38.13,38.13,10.0,BTI
+2024-12-11 08:42:00,38.15,38.15,38.15,38.15,672.0,BTI
+2024-12-11 08:41:00,38.15,38.15,38.15,38.15,44499.0,BTI
+2024-12-11 08:40:00,38.15,38.15,38.15,38.15,44400.0,BTI
+2024-12-11 08:38:00,38.17,38.17,38.17,38.17,51.0,BTI
+2024-12-11 08:33:00,38.12,38.12,38.11,38.11,795.0,BTI
+2024-12-11 08:30:00,38.14,38.14,38.14,38.14,100.0,BTI
+2024-12-11 08:29:00,38.1,38.1,38.1,38.1,111.0,BTI
+2024-12-11 08:14:00,38.17,38.17,38.16,38.165,131.0,BTI
+2024-12-11 08:13:00,38.16,38.16,38.16,38.16,50.0,BTI
+2024-12-11 08:09:00,38.15,38.15,38.15,38.15,1258.0,BTI
+2024-12-11 08:07:00,38.14,38.14,38.13,38.14,198.0,BTI
+2024-12-11 08:05:00,38.17,38.17,38.16,38.16,200.0,BTI
+2024-12-11 08:02:00,37.73,37.73,37.73,37.73,1.0,BTI
+2024-12-11 08:01:00,38.08,38.08,38.08,38.08,1.0,BTI
+2024-12-11 08:00:00,38.13,38.18,37.91,38.0412,7714.0,BTI
+2024-12-11 07:57:00,38.16,38.17,38.16,38.17,752.0,BTI
+2024-12-11 07:55:00,38.14,38.15,38.14,38.15,2135.0,BTI
+2024-12-11 07:53:00,38.12,38.12,38.12,38.12,349.0,BTI
+2024-12-11 07:50:00,38.11,38.14,38.11,38.14,2088.0,BTI
+2024-12-11 07:42:00,38.08,38.09,38.08,38.09,200.0,BTI
+2024-12-11 07:38:00,38.09,38.09,38.09,38.09,300.0,BTI
+2024-12-11 07:37:00,38.08,38.08,38.08,38.08,100.0,BTI
+2024-12-11 07:35:00,38.09,38.09,38.09,38.09,1200.0,BTI
+2024-12-11 07:22:00,38.11,38.11,38.11,38.11,100.0,BTI
+2024-12-11 07:19:00,38.11,38.11,38.11,38.11,250.0,BTI
+2024-12-11 07:18:00,38.1,38.11,38.1,38.11,286.0,BTI
+2024-12-11 07:17:00,38.12,38.13,38.12,38.13,504.0,BTI
+2024-12-11 07:15:00,38.11,38.11,38.11,38.11,300.0,BTI
+2024-12-11 07:14:00,38.09,38.09,38.09,38.09,1921.0,BTI
+2024-12-11 07:11:00,38.11,38.11,38.11,38.11,5.0,BTI
+2024-12-11 07:09:00,38.13,38.13,38.13,38.13,500.0,BTI
+2024-12-11 07:06:00,38.14,38.14,38.14,38.14,2.0,BTI
+2024-12-11 07:03:00,38.14,38.14,38.14,38.14,950.0,BTI
+2024-12-11 07:02:00,38.11,38.11,38.11,38.11,500.0,BTI
+2024-12-11 07:00:00,38.11,38.12,38.07,38.11,6608.0,BTI
+2024-12-11 06:55:00,38.12,38.12,38.12,38.12,200.0,BTI
+2024-12-11 06:54:00,38.12,38.14,38.12,38.14,413.0,BTI
+2024-12-11 06:50:00,38.11,38.11,38.11,38.11,1.0,BTI
+2024-12-11 06:41:00,38.13,38.14,38.13,38.14,868.0,BTI
+2024-12-11 06:40:00,38.1,38.13,38.1,38.13,599.0,BTI
+2024-12-11 06:37:00,38.1,38.1,38.1,38.1,1.0,BTI
+2024-12-11 06:24:00,38.04,38.04,38.04,38.04,3.0,BTI
+2024-12-11 05:59:00,37.98,37.98,37.98,37.98,1.0,BTI
+2024-12-11 05:52:00,37.99,37.99,37.97,37.97,2001.0,BTI
+2024-12-11 05:38:00,38.03,38.03,38.03,38.03,30.0,BTI
+2024-12-11 05:11:00,38.0,38.0,38.0,38.0,3.0,BTI
+2024-12-11 04:53:00,37.98,38.0,37.98,38.0,100.0,BTI
+2024-12-11 04:52:00,38.03,38.03,38.0,38.0,11.0,BTI
+2024-12-11 04:36:00,38.05,38.05,38.05,38.05,3.0,BTI
+2024-12-11 04:31:00,38.06,38.06,38.06,38.06,18.0,BTI
+2024-12-11 04:28:00,38.05,38.05,38.05,38.05,10.0,BTI
+2024-12-11 04:26:00,38.05,38.05,38.05,38.05,1500.0,BTI
+2024-12-11 04:23:00,38.07,38.08,38.07,38.08,393.0,BTI
+2024-12-11 04:13:00,38.07,38.07,38.07,38.07,12.0,BTI
+2024-12-11 04:04:00,38.05,38.06,38.05,38.06,63.0,BTI
+2024-12-11 04:03:00,38.05,38.05,38.05,38.05,199.0,BTI
+2024-12-11 04:02:00,38.04,38.04,38.04,38.04,4.0,BTI
+2024-12-11 04:00:00,37.82,38.0,37.82,38.0,206.0,BTI
+2024-12-10 19:59:00,37.73,37.73,37.73,37.73,1.0,BTI
+2024-12-10 19:57:00,37.72,37.72,37.72,37.72,1.0,BTI
+2024-12-10 19:44:00,37.765,37.765,37.765,37.765,1.0,BTI
+2024-12-10 19:33:00,37.82,37.82,37.765,37.765,2.0,BTI
+2024-12-10 19:00:00,37.73,37.73,37.73,37.73,107883.0,BTI
+2024-12-10 18:50:00,37.74,37.74,37.74,37.74,2.0,BTI
+2024-12-10 18:38:00,37.74,37.74,37.74,37.74,3.0,BTI
+2024-12-10 18:30:00,37.73,37.73,37.73,37.73,107883.0,BTI
+2024-12-10 18:23:00,37.79,37.79,37.75,37.75,3.0,BTI
+2024-12-10 18:08:00,37.81,37.81,37.81,37.81,2.0,BTI
+2024-12-10 18:05:00,37.79,37.79,37.79,37.79,20.0,BTI
+2024-12-10 17:56:00,37.81,37.81,37.81,37.81,5.0,BTI
+2024-12-10 17:52:00,37.82,37.82,37.82,37.82,700.0,BTI
+2024-12-10 17:49:00,37.73,37.73,37.73,37.73,56855.0,BTI
+2024-12-10 17:13:00,37.7815,37.7815,37.73,37.73,13350.0,BTI
+2024-12-10 17:10:00,37.8,37.8,37.78,37.78,30.0,BTI
+2024-12-10 16:55:00,37.79,37.79,37.79,37.79,183.0,BTI
+2024-12-10 16:50:00,37.78,37.78,37.78,37.78,37.0,BTI
+2024-12-10 16:43:00,37.78,37.78,37.78,37.78,141.0,BTI
+2024-12-10 16:40:00,38.0,38.0,38.0,38.0,1.0,BTI
+2024-12-10 16:34:00,37.78,37.78,37.78,37.78,10.0,BTI
+2024-12-10 16:32:00,37.78,37.78,37.78,37.78,10.0,BTI
+2024-12-10 16:27:00,37.79,37.79,37.79,37.79,5.0,BTI
+2024-12-10 16:23:00,37.79,37.79,37.79,37.79,10.0,BTI
+2024-12-10 16:19:00,37.77,37.78,37.77,37.78,1295.0,BTI
+2024-12-10 16:10:00,37.73,37.73,37.67,37.67,108153.0,BTI
+2024-12-10 16:08:00,37.5,37.5,37.5,37.5,2.0,BTI
+2024-12-10 16:05:00,37.73,37.73,37.73,37.73,2.0,BTI
+2024-12-10 16:02:00,37.65,37.75,37.5186,37.75,114.0,BTI
+2024-12-10 16:01:00,37.73,37.73,37.73,37.73,133.0,BTI
+2024-12-10 16:00:00,37.71,37.73,37.7,37.73,238520.0,BTI
+2024-12-10 15:59:00,37.705,37.72,37.69,37.71,72647.0,BTI
+2024-12-10 15:58:00,37.7,37.71,37.7,37.7,13715.0,BTI
+2024-12-10 15:57:00,37.71,37.715,37.7,37.7,12432.0,BTI
+2024-12-10 15:56:00,37.725,37.725,37.705,37.715,28031.0,BTI
+2024-12-10 15:55:00,37.69,37.73,37.68,37.725,37170.0,BTI
+2024-12-10 15:54:00,37.7,37.705,37.68,37.68,28563.0,BTI
+2024-12-10 15:53:00,37.71,37.71,37.7,37.705,9856.0,BTI
+2024-12-10 15:52:00,37.705,37.72,37.705,37.71,28222.0,BTI
+2024-12-10 15:51:00,37.725,37.725,37.7018,37.705,6936.0,BTI
+2024-12-10 15:50:00,37.745,37.745,37.721,37.725,10285.0,BTI
+2024-12-10 15:49:00,37.745,37.75,37.745,37.745,1661.0,BTI
+2024-12-10 15:48:00,37.74,37.745,37.74,37.745,5341.0,BTI
+2024-12-10 15:47:00,37.76,37.76,37.735,37.74,14874.0,BTI
+2024-12-10 15:46:00,37.77,37.77,37.76,37.76,3897.0,BTI
+2024-12-10 15:45:00,37.775,37.78,37.775,37.775,2712.0,BTI
+2024-12-10 15:44:00,37.775,37.78,37.77,37.78,2625.0,BTI
+2024-12-10 15:43:00,37.775,37.775,37.77,37.775,2038.0,BTI
+2024-12-10 15:42:00,37.7852,37.7852,37.775,37.775,2551.0,BTI
+2024-12-10 15:41:00,37.78,37.79,37.78,37.7801,5221.0,BTI
+2024-12-10 15:40:00,37.79,37.79,37.785,37.79,4679.0,BTI
+2024-12-10 15:39:00,37.81,37.81,37.8,37.8,6890.0,BTI
+2024-12-10 15:38:00,37.81,37.81,37.805,37.805,4135.0,BTI
+2024-12-10 15:37:00,37.83,37.83,37.815,37.815,4160.0,BTI
+2024-12-10 15:36:00,37.825,37.825,37.825,37.825,1463.0,BTI
+2024-12-10 15:35:00,37.83,37.83,37.825,37.825,1828.0,BTI
+2024-12-10 15:34:00,37.83,37.83,37.83,37.83,382.0,BTI
+2024-12-10 15:33:00,37.815,37.835,37.815,37.835,4138.0,BTI
+2024-12-10 15:32:00,37.8,37.8101,37.795,37.8101,8347.0,BTI
+2024-12-10 15:31:00,37.805,37.805,37.805,37.805,874.0,BTI
+2024-12-10 15:30:00,37.82,37.82,37.81,37.81,3102.0,BTI
+2024-12-10 15:29:00,37.82,37.82,37.8,37.81,15838.0,BTI
+2024-12-10 15:28:00,37.8,37.825,37.8,37.825,10144.0,BTI
+2024-12-10 15:27:00,37.8,37.8,37.795,37.8,2721.0,BTI
+2024-12-10 15:26:00,37.805,37.805,37.795,37.795,1507.0,BTI
+2024-12-10 15:25:00,37.815,37.815,37.815,37.815,1235.0,BTI
+2024-12-10 15:24:00,37.805,37.81,37.805,37.81,2025.0,BTI
+2024-12-10 15:23:00,37.805,37.805,37.805,37.805,1094.0,BTI
+2024-12-10 15:22:00,37.8025,37.8025,37.8025,37.8025,574.0,BTI
+2024-12-10 15:21:00,37.8199,37.8199,37.81,37.81,1421.0,BTI
+2024-12-10 15:20:00,37.805,37.82,37.8015,37.81,2342.0,BTI
+2024-12-10 15:19:00,37.805,37.805,37.8,37.8,1194.0,BTI
+2024-12-10 15:18:00,37.805,37.805,37.805,37.805,364.0,BTI
+2024-12-10 15:17:00,37.8007,37.805,37.795,37.805,2077.0,BTI
+2024-12-10 15:16:00,37.809,37.81,37.805,37.805,1576.0,BTI
+2024-12-10 15:15:00,37.795,37.815,37.795,37.805,4517.0,BTI
+2024-12-10 15:14:00,37.8,37.8,37.7942,37.795,1911.0,BTI
+2024-12-10 15:13:00,37.8021,37.8095,37.8021,37.8095,2151.0,BTI
+2024-12-10 15:12:00,37.805,37.809,37.8,37.8,3201.0,BTI
+2024-12-10 15:11:00,37.81,37.81,37.8025,37.8088,4508.0,BTI
+2024-12-10 15:10:00,37.81,37.81,37.805,37.805,2338.0,BTI
+2024-12-10 15:09:00,37.82,37.82,37.8128,37.8128,2517.0,BTI
+2024-12-10 15:08:00,37.82,37.83,37.815,37.8242,2356.0,BTI
+2024-12-10 15:07:00,37.8141,37.8299,37.8141,37.8299,3380.0,BTI
+2024-12-10 15:06:00,37.825,37.825,37.815,37.815,2594.0,BTI
+2024-12-10 15:05:00,37.82,37.835,37.815,37.825,2072.0,BTI
+2024-12-10 15:04:00,37.815,37.825,37.815,37.815,3118.0,BTI
+2024-12-10 15:02:00,37.815,37.8199,37.811,37.815,4403.0,BTI
+2024-12-10 15:01:00,37.81,37.82,37.8,37.815,6372.0,BTI
+2024-12-10 15:00:00,37.795,37.81,37.795,37.81,1419.0,BTI
+2024-12-10 14:59:00,37.795,37.8,37.795,37.795,1085.0,BTI
+2024-12-10 14:58:00,37.785,37.795,37.785,37.795,1968.0,BTI
+2024-12-10 14:57:00,37.785,37.79,37.7842,37.7895,1790.0,BTI
+2024-12-10 14:56:00,37.805,37.805,37.7801,37.785,5340.0,BTI
+2024-12-10 14:55:00,37.8065,37.8065,37.8,37.805,2411.0,BTI
+2024-12-10 14:54:00,37.805,37.805,37.805,37.805,770.0,BTI
+2024-12-10 14:53:00,37.8013,37.805,37.8013,37.805,996.0,BTI
+2024-12-10 14:52:00,37.8,37.805,37.8,37.805,1234.0,BTI
+2024-12-10 14:51:00,37.805,37.805,37.805,37.805,897.0,BTI
+2024-12-10 14:50:00,37.805,37.805,37.805,37.805,1487.0,BTI
+2024-12-10 14:49:00,37.8,37.8,37.8,37.8,1648.0,BTI
+2024-12-10 14:48:00,37.795,37.8,37.795,37.795,4487.0,BTI
+2024-12-10 14:47:00,37.7911,37.795,37.79,37.795,695.0,BTI
+2024-12-10 14:46:00,37.785,37.795,37.785,37.795,1857.0,BTI
+2024-12-10 14:45:00,37.78,37.7852,37.78,37.7852,1126.0,BTI
+2024-12-10 14:44:00,37.78,37.785,37.78,37.785,955.0,BTI
+2024-12-10 14:43:00,37.785,37.785,37.771,37.771,2518.0,BTI
+2024-12-10 14:42:00,37.785,37.7891,37.785,37.7891,1935.0,BTI
+2024-12-10 14:41:00,37.785,37.7862,37.785,37.7862,1662.0,BTI
+2024-12-10 14:40:00,37.785,37.79,37.7832,37.7832,1426.0,BTI
+2024-12-10 14:39:00,37.78,37.785,37.78,37.785,925.0,BTI
+2024-12-10 14:38:00,37.7703,37.7703,37.7703,37.7703,501.0,BTI
+2024-12-10 14:37:00,37.7721,37.7721,37.77,37.77,1051.0,BTI
+2024-12-10 14:36:00,37.765,37.77,37.762,37.77,813.0,BTI
+2024-12-10 14:35:00,37.755,37.77,37.755,37.77,1589.0,BTI
+2024-12-10 14:34:00,37.74,37.7599,37.74,37.756,4185.0,BTI
+2024-12-10 14:33:00,37.75,37.75,37.745,37.745,1471.0,BTI
+2024-12-10 14:32:00,37.75,37.75,37.745,37.7458,3425.0,BTI
+2024-12-10 14:31:00,37.735,37.75,37.7302,37.75,4711.0,BTI
+2024-12-10 14:30:00,37.74,37.74,37.735,37.735,1803.0,BTI
+2024-12-10 14:29:00,37.745,37.745,37.745,37.745,448.0,BTI
+2024-12-10 14:27:00,37.7499,37.7499,37.7447,37.745,1570.0,BTI
+2024-12-10 14:26:00,37.75,37.75,37.75,37.75,1549.0,BTI
+2024-12-10 14:25:00,37.7535,37.7535,37.7535,37.7535,900.0,BTI
+2024-12-10 14:24:00,37.755,37.755,37.75,37.75,689.0,BTI
+2024-12-10 14:23:00,37.75,37.75,37.75,37.75,681.0,BTI
+2024-12-10 14:22:00,37.755,37.76,37.75,37.75,2495.0,BTI
+2024-12-10 14:21:00,37.77,37.77,37.755,37.755,2373.0,BTI
+2024-12-10 14:20:00,37.765,37.775,37.765,37.7706,2425.0,BTI
+2024-12-10 14:19:00,37.765,37.765,37.765,37.765,174.0,BTI
+2024-12-10 14:17:00,37.765,37.77,37.765,37.77,597.0,BTI
+2024-12-10 14:16:00,37.77,37.77,37.77,37.77,462.0,BTI
+2024-12-10 14:15:00,37.78,37.78,37.77,37.77,4882.0,BTI
+2024-12-10 14:14:00,37.7695,37.785,37.76,37.7824,5454.0,BTI
+2024-12-10 14:13:00,37.77,37.77,37.77,37.77,996.0,BTI
+2024-12-10 14:12:00,37.775,37.775,37.775,37.775,257.0,BTI
+2024-12-10 14:11:00,37.78,37.78,37.7709,37.775,1186.0,BTI
+2024-12-10 14:10:00,37.78,37.78,37.775,37.775,1006.0,BTI
+2024-12-10 14:09:00,37.78,37.785,37.78,37.785,1212.0,BTI
+2024-12-10 14:08:00,37.77,37.78,37.77,37.7737,706.0,BTI
+2024-12-10 14:07:00,37.7701,37.7711,37.7701,37.7711,617.0,BTI
+2024-12-10 14:06:00,37.77,37.78,37.77,37.775,1971.0,BTI
+2024-12-10 14:05:00,37.765,37.77,37.76,37.77,2498.0,BTI
+2024-12-10 14:04:00,37.765,37.765,37.765,37.765,526.0,BTI
+2024-12-10 14:03:00,37.77,37.77,37.765,37.765,1551.0,BTI
+2024-12-10 14:02:00,37.7601,37.7601,37.7601,37.7601,400.0,BTI
+2024-12-10 14:01:00,37.77,37.77,37.77,37.77,939.0,BTI
+2024-12-10 14:00:00,37.775,37.78,37.7738,37.7738,663.0,BTI
+2024-12-10 13:59:00,37.78,37.785,37.78,37.785,1646.0,BTI
+2024-12-10 13:58:00,37.7701,37.7789,37.7701,37.7789,1444.0,BTI
+2024-12-10 13:57:00,37.77,37.77,37.77,37.77,1500.0,BTI
+2024-12-10 13:56:00,37.765,37.765,37.765,37.765,201.0,BTI
+2024-12-10 13:55:00,37.77,37.77,37.761,37.765,1232.0,BTI
+2024-12-10 13:54:00,37.755,37.78,37.755,37.775,18083.0,BTI
+2024-12-10 13:53:00,37.755,37.755,37.755,37.755,357.0,BTI
+2024-12-10 13:52:00,37.755,37.7577,37.755,37.755,1466.0,BTI
+2024-12-10 13:51:00,37.7557,37.7557,37.75,37.75,1157.0,BTI
+2024-12-10 13:50:00,37.755,37.755,37.755,37.755,405.0,BTI
+2024-12-10 13:49:00,37.74,37.75,37.74,37.75,1476.0,BTI
+2024-12-10 13:48:00,37.74,37.74,37.73,37.735,3128.0,BTI
+2024-12-10 13:47:00,37.74,37.75,37.74,37.75,830.0,BTI
+2024-12-10 13:46:00,37.7429,37.7429,37.74,37.74,496.0,BTI
+2024-12-10 13:45:00,37.735,37.745,37.735,37.74,2211.0,BTI
+2024-12-10 13:44:00,37.731,37.731,37.731,37.731,634.0,BTI
+2024-12-10 13:43:00,37.735,37.735,37.73,37.73,695.0,BTI
+2024-12-10 13:42:00,37.74,37.74,37.73,37.73,895.0,BTI
+2024-12-10 13:41:00,37.755,37.76,37.74,37.74,2711.0,BTI
+2024-12-10 13:40:00,37.7556,37.7556,37.7556,37.7556,300.0,BTI
+2024-12-10 13:39:00,37.72,37.76,37.72,37.76,10312.0,BTI
+2024-12-10 13:38:00,37.725,37.725,37.72,37.72,2274.0,BTI
+2024-12-10 13:37:00,37.725,37.725,37.72,37.72,625.0,BTI
+2024-12-10 13:36:00,37.72,37.725,37.72,37.725,350.0,BTI
+2024-12-10 13:35:00,37.715,37.725,37.715,37.725,1630.0,BTI
+2024-12-10 13:34:00,37.715,37.715,37.715,37.715,572.0,BTI
+2024-12-10 13:32:00,37.715,37.715,37.715,37.715,1029.0,BTI
+2024-12-10 13:31:00,37.71,37.72,37.71,37.715,1577.0,BTI
+2024-12-10 13:29:00,37.715,37.715,37.715,37.715,832.0,BTI
+2024-12-10 13:28:00,37.715,37.72,37.715,37.715,1085.0,BTI
+2024-12-10 13:27:00,37.7101,37.715,37.71,37.71,1589.0,BTI
+2024-12-10 13:26:00,37.7173,37.7173,37.715,37.715,713.0,BTI
+2024-12-10 13:25:00,37.72,37.72,37.72,37.72,1260.0,BTI
+2024-12-10 13:24:00,37.7102,37.72,37.71,37.72,7497.0,BTI
+2024-12-10 13:23:00,37.715,37.715,37.715,37.715,197.0,BTI
+2024-12-10 13:22:00,37.71,37.72,37.71,37.716,1870.0,BTI
+2024-12-10 13:21:00,37.76,37.77,37.72,37.72,13220.0,BTI
+2024-12-10 13:20:00,37.8,37.8,37.76,37.765,12673.0,BTI
+2024-12-10 13:19:00,37.8,37.805,37.795,37.805,10649.0,BTI
+2024-12-10 13:18:00,37.805,37.805,37.795,37.805,2785.0,BTI
+2024-12-10 13:17:00,37.82,37.82,37.805,37.8099,2523.0,BTI
+2024-12-10 13:16:00,37.82,37.83,37.82,37.82,1709.0,BTI
+2024-12-10 13:14:00,37.81,37.81,37.81,37.81,152.0,BTI
+2024-12-10 13:13:00,37.825,37.825,37.8101,37.8112,2597.0,BTI
+2024-12-10 13:12:00,37.825,37.825,37.825,37.825,292.0,BTI
+2024-12-10 13:11:00,37.825,37.83,37.825,37.8299,783.0,BTI
+2024-12-10 13:10:00,37.825,37.825,37.825,37.825,672.0,BTI
+2024-12-10 13:09:00,37.81,37.817,37.81,37.817,1389.0,BTI
+2024-12-10 13:08:00,37.81,37.8174,37.81,37.8174,1570.0,BTI
+2024-12-10 13:07:00,37.8012,37.8067,37.8012,37.8067,843.0,BTI
+2024-12-10 13:06:00,37.8,37.81,37.8,37.81,1183.0,BTI
+2024-12-10 13:05:00,37.8,37.8,37.795,37.8,5245.0,BTI
+2024-12-10 13:04:00,37.805,37.8075,37.805,37.8075,391.0,BTI
+2024-12-10 13:03:00,37.7942,37.8,37.7942,37.8,1949.0,BTI
+2024-12-10 13:02:00,37.8039,37.8039,37.8,37.8,1783.0,BTI
+2024-12-10 13:01:00,37.8,37.8,37.7918,37.8,6068.0,BTI
+2024-12-10 13:00:00,37.805,37.81,37.805,37.81,535.0,BTI
+2024-12-10 12:59:00,37.805,37.805,37.805,37.805,754.0,BTI
+2024-12-10 12:58:00,37.8,37.8055,37.795,37.8016,9041.0,BTI
+2024-12-10 12:57:00,37.805,37.805,37.8011,37.805,2020.0,BTI
+2024-12-10 12:56:00,37.8099,37.81,37.8,37.805,18051.0,BTI
+2024-12-10 12:55:00,37.805,37.81,37.8,37.81,734.0,BTI
+2024-12-10 12:54:00,37.8,37.805,37.795,37.805,5912.0,BTI
+2024-12-10 12:53:00,37.805,37.81,37.805,37.81,541.0,BTI
+2024-12-10 12:52:00,37.81,37.815,37.8,37.8,1563.0,BTI
+2024-12-10 12:51:00,37.805,37.81,37.801,37.81,825.0,BTI
+2024-12-10 12:50:00,37.805,37.81,37.805,37.81,1169.0,BTI
+2024-12-10 12:49:00,37.8,37.8,37.8,37.8,286.0,BTI
+2024-12-10 12:48:00,37.8045,37.8045,37.8045,37.8045,218.0,BTI
+2024-12-10 12:47:00,37.8131,37.8131,37.805,37.805,1064.0,BTI
+2024-12-10 12:46:00,37.8,37.81,37.8,37.81,1891.0,BTI
+2024-12-10 12:45:00,37.81,37.81,37.81,37.81,728.0,BTI
+2024-12-10 12:44:00,37.815,37.82,37.805,37.805,2075.0,BTI
+2024-12-10 12:43:00,37.81,37.82,37.81,37.82,739.0,BTI
+2024-12-10 12:42:00,37.81,37.8133,37.81,37.8133,564.0,BTI
+2024-12-10 12:41:00,37.805,37.815,37.805,37.805,1571.0,BTI
+2024-12-10 12:40:00,37.81,37.81,37.8007,37.8007,2621.0,BTI
+2024-12-10 12:39:00,37.8101,37.8101,37.8101,37.8101,126.0,BTI
+2024-12-10 12:38:00,37.82,37.82,37.815,37.815,1700.0,BTI
+2024-12-10 12:37:00,37.8,37.815,37.8,37.815,5005.0,BTI
+2024-12-10 12:36:00,37.805,37.805,37.8001,37.8001,417.0,BTI
+2024-12-10 12:35:00,37.805,37.81,37.8001,37.8001,1163.0,BTI
+2024-12-10 12:34:00,37.81,37.81,37.805,37.8057,1463.0,BTI
+2024-12-10 12:33:00,37.8202,37.825,37.82,37.82,3101.0,BTI
+2024-12-10 12:32:00,37.815,37.83,37.81,37.83,6711.0,BTI
+2024-12-10 12:31:00,37.81,37.81,37.805,37.81,1581.0,BTI
+2024-12-10 12:30:00,37.81,37.8182,37.81,37.8133,1529.0,BTI
+2024-12-10 12:29:00,37.82,37.8231,37.82,37.82,2079.0,BTI
+2024-12-10 12:28:00,37.81,37.82,37.81,37.82,381.0,BTI
+2024-12-10 12:27:00,37.8117,37.82,37.8117,37.8157,525.0,BTI
+2024-12-10 12:26:00,37.805,37.81,37.805,37.81,1028.0,BTI
+2024-12-10 12:25:00,37.81,37.81,37.801,37.805,1428.0,BTI
+2024-12-10 12:24:00,37.815,37.815,37.805,37.805,1491.0,BTI
+2024-12-10 12:23:00,37.825,37.825,37.815,37.8175,1039.0,BTI
+2024-12-10 12:22:00,37.825,37.825,37.825,37.825,495.0,BTI
+2024-12-10 12:21:00,37.835,37.835,37.83,37.83,1465.0,BTI
+2024-12-10 12:20:00,37.845,37.845,37.84,37.84,1549.0,BTI
+2024-12-10 12:19:00,37.8409,37.845,37.8409,37.8421,2352.0,BTI
+2024-12-10 12:18:00,37.85,37.85,37.845,37.845,1045.0,BTI
+2024-12-10 12:17:00,37.84,37.855,37.84,37.855,518.0,BTI
+2024-12-10 12:16:00,37.835,37.84,37.835,37.84,2131.0,BTI
+2024-12-10 12:15:00,37.83,37.835,37.83,37.835,685.0,BTI
+2024-12-10 12:14:00,37.83,37.835,37.83,37.835,899.0,BTI
+2024-12-10 12:13:00,37.815,37.83,37.81,37.825,10944.0,BTI
+2024-12-10 12:12:00,37.815,37.815,37.815,37.815,1540.0,BTI
+2024-12-10 12:10:00,37.81,37.8172,37.81,37.81,3648.0,BTI
+2024-12-10 12:09:00,37.8026,37.8026,37.8005,37.8005,625.0,BTI
+2024-12-10 12:08:00,37.815,37.815,37.815,37.815,1068.0,BTI
+2024-12-10 12:07:00,37.835,37.84,37.82,37.82,3011.0,BTI
+2024-12-10 12:06:00,37.84,37.84,37.835,37.84,1471.0,BTI
+2024-12-10 12:05:00,37.835,37.84,37.835,37.84,612.0,BTI
+2024-12-10 12:04:00,37.83,37.83,37.8257,37.8299,2173.0,BTI
+2024-12-10 12:03:00,37.835,37.835,37.83,37.83,1317.0,BTI
+2024-12-10 12:02:00,37.845,37.85,37.84,37.84,1705.0,BTI
+2024-12-10 12:01:00,37.855,37.855,37.845,37.85,10320.0,BTI
+2024-12-10 12:00:00,37.8556,37.8556,37.8534,37.855,1916.0,BTI
+2024-12-10 11:59:00,37.85,37.85,37.8477,37.85,8251.0,BTI
+2024-12-10 11:58:00,37.855,37.8579,37.85,37.8579,4236.0,BTI
+2024-12-10 11:57:00,37.855,37.855,37.855,37.855,568.0,BTI
+2024-12-10 11:56:00,37.845,37.855,37.845,37.85,20503.0,BTI
+2024-12-10 11:55:00,37.84,37.85,37.84,37.845,5122.0,BTI
+2024-12-10 11:54:00,37.835,37.835,37.835,37.835,223.0,BTI
+2024-12-10 11:53:00,37.8299,37.845,37.825,37.835,4700.0,BTI
+2024-12-10 11:52:00,37.83,37.83,37.83,37.83,271.0,BTI
+2024-12-10 11:51:00,37.825,37.83,37.82,37.8219,8532.0,BTI
+2024-12-10 11:50:00,37.825,37.83,37.825,37.825,1317.0,BTI
+2024-12-10 11:48:00,37.825,37.825,37.82,37.825,2692.0,BTI
+2024-12-10 11:47:00,37.83,37.83,37.825,37.825,1028.0,BTI
+2024-12-10 11:46:00,37.83,37.8362,37.83,37.835,672.0,BTI
+2024-12-10 11:45:00,37.83,37.835,37.83,37.83,1366.0,BTI
+2024-12-10 11:43:00,37.829,37.829,37.829,37.829,292.0,BTI
+2024-12-10 11:42:00,37.82,37.8285,37.815,37.8285,1859.0,BTI
+2024-12-10 11:41:00,37.8275,37.84,37.82,37.83,16835.0,BTI
+2024-12-10 11:40:00,37.81,37.83,37.8099,37.83,7731.0,BTI
+2024-12-10 11:39:00,37.7965,37.81,37.7965,37.81,5107.0,BTI
+2024-12-10 11:38:00,37.79,37.79,37.79,37.79,559.0,BTI
+2024-12-10 11:37:00,37.775,37.785,37.775,37.7831,3479.0,BTI
+2024-12-10 11:36:00,37.7827,37.785,37.77,37.775,4094.0,BTI
+2024-12-10 11:35:00,37.785,37.785,37.77,37.775,7770.0,BTI
+2024-12-10 11:34:00,37.79,37.795,37.775,37.785,9437.0,BTI
+2024-12-10 11:33:00,37.8067,37.8067,37.785,37.785,6436.0,BTI
+2024-12-10 11:32:00,37.8,37.805,37.8,37.805,2242.0,BTI
+2024-12-10 11:31:00,37.8,37.802,37.8,37.8,2089.0,BTI
+2024-12-10 11:30:00,37.78,37.805,37.78,37.8,5723.0,BTI
+2024-12-10 11:29:00,37.8,37.8,37.79,37.79,1754.0,BTI
+2024-12-10 11:28:00,37.79,37.8,37.79,37.8,1579.0,BTI
+2024-12-10 11:27:00,37.765,37.79,37.765,37.79,7309.0,BTI
+2024-12-10 11:26:00,37.765,37.77,37.765,37.77,1883.0,BTI
+2024-12-10 11:25:00,37.745,37.75,37.745,37.75,537.0,BTI
+2024-12-10 11:24:00,37.74,37.76,37.74,37.745,5987.0,BTI
+2024-12-10 11:23:00,37.735,37.745,37.735,37.745,4649.0,BTI
+2024-12-10 11:22:00,37.735,37.735,37.735,37.735,1388.0,BTI
+2024-12-10 11:21:00,37.725,37.74,37.725,37.735,4275.0,BTI
+2024-12-10 11:20:00,37.715,37.725,37.71,37.72,18216.0,BTI
+2024-12-10 11:19:00,37.725,37.725,37.715,37.715,8123.0,BTI
+2024-12-10 11:18:00,37.715,37.73,37.715,37.725,5958.0,BTI
+2024-12-10 11:17:00,37.735,37.735,37.715,37.715,5146.0,BTI
+2024-12-10 11:16:00,37.74,37.74,37.735,37.735,7922.0,BTI
+2024-12-10 11:15:00,37.755,37.755,37.74,37.74,2135.0,BTI
+2024-12-10 11:14:00,37.755,37.7599,37.755,37.7599,6820.0,BTI
+2024-12-10 11:13:00,37.75,37.76,37.75,37.75,7066.0,BTI
+2024-12-10 11:12:00,37.745,37.76,37.745,37.755,2933.0,BTI
+2024-12-10 11:11:00,37.75,37.75,37.74,37.74,1412.0,BTI
+2024-12-10 11:10:00,37.74,37.75,37.74,37.74,1548.0,BTI
+2024-12-10 11:09:00,37.73,37.75,37.73,37.74,1494.0,BTI
+2024-12-10 11:08:00,37.74,37.74,37.73,37.73,1235.0,BTI
+2024-12-10 11:07:00,37.74,37.745,37.735,37.74,2383.0,BTI
+2024-12-10 11:06:00,37.73,37.745,37.73,37.74,6403.0,BTI
+2024-12-10 11:05:00,37.735,37.74,37.73,37.73,2339.0,BTI
+2024-12-10 11:04:00,37.75,37.75,37.735,37.735,4439.0,BTI
+2024-12-10 11:03:00,37.7599,37.7599,37.7429,37.745,1213.0,BTI
+2024-12-10 11:02:00,37.74,37.75,37.74,37.75,3480.0,BTI
+2024-12-10 11:01:00,37.72,37.76,37.72,37.75,5607.0,BTI
+2024-12-10 11:00:00,37.7211,37.725,37.715,37.72,1777.0,BTI
+2024-12-10 10:59:00,37.725,37.725,37.72,37.72,3110.0,BTI
+2024-12-10 10:58:00,37.725,37.7307,37.725,37.725,2261.0,BTI
+2024-12-10 10:57:00,37.74,37.74,37.72,37.72,3601.0,BTI
+2024-12-10 10:56:00,37.73,37.75,37.73,37.74,13851.0,BTI
+2024-12-10 10:55:00,37.71,37.735,37.71,37.7334,2818.0,BTI
+2024-12-10 10:54:00,37.7,37.71,37.7,37.7,3077.0,BTI
+2024-12-10 10:53:00,37.708,37.708,37.7,37.7,761.0,BTI
+2024-12-10 10:52:00,37.7,37.715,37.7,37.713,2815.0,BTI
+2024-12-10 10:51:00,37.7056,37.7056,37.7,37.705,1363.0,BTI
+2024-12-10 10:50:00,37.715,37.715,37.705,37.7076,1921.0,BTI
+2024-12-10 10:49:00,37.72,37.725,37.71,37.71,4482.0,BTI
+2024-12-10 10:48:00,37.71,37.715,37.71,37.715,318.0,BTI
+2024-12-10 10:47:00,37.705,37.72,37.7,37.715,5758.0,BTI
+2024-12-10 10:46:00,37.675,37.71,37.675,37.71,4742.0,BTI
+2024-12-10 10:45:00,37.6766,37.6766,37.675,37.675,572.0,BTI
+2024-12-10 10:44:00,37.68,37.69,37.67,37.67,2500.0,BTI
+2024-12-10 10:43:00,37.67,37.685,37.67,37.68,1432.0,BTI
+2024-12-10 10:42:00,37.67,37.68,37.665,37.67,4302.0,BTI
+2024-12-10 10:41:00,37.655,37.67,37.655,37.67,4561.0,BTI
+2024-12-10 10:40:00,37.65,37.65,37.65,37.65,611.0,BTI
+2024-12-10 10:39:00,37.64,37.66,37.635,37.655,4524.0,BTI
+2024-12-10 10:38:00,37.65,37.65,37.6306,37.6306,5206.0,BTI
+2024-12-10 10:37:00,37.665,37.67,37.66,37.66,3200.0,BTI
+2024-12-10 10:36:00,37.66,37.67,37.66,37.665,1730.0,BTI
+2024-12-10 10:35:00,37.66,37.66,37.655,37.655,584.0,BTI
+2024-12-10 10:34:00,37.645,37.655,37.645,37.655,2717.0,BTI
+2024-12-10 10:33:00,37.6458,37.65,37.64,37.645,1556.0,BTI
+2024-12-10 10:32:00,37.65,37.655,37.65,37.65,2827.0,BTI
+2024-12-10 10:31:00,37.62,37.645,37.62,37.645,6694.0,BTI
+2024-12-10 10:30:00,37.6058,37.625,37.6,37.625,21484.0,BTI
+2024-12-10 10:29:00,37.605,37.6099,37.6,37.605,7207.0,BTI
+2024-12-10 10:28:00,37.61,37.61,37.6,37.605,1548.0,BTI
+2024-12-10 10:27:00,37.62,37.62,37.61,37.61,1798.0,BTI
+2024-12-10 10:26:00,37.59,37.63,37.59,37.62,7235.0,BTI
+2024-12-10 10:25:00,37.59,37.59,37.575,37.5889,7208.0,BTI
+2024-12-10 10:24:00,37.58,37.585,37.575,37.575,671.0,BTI
+2024-12-10 10:23:00,37.575,37.58,37.575,37.58,1183.0,BTI
+2024-12-10 10:22:00,37.6,37.6,37.59,37.59,2662.0,BTI
+2024-12-10 10:21:00,37.6,37.61,37.6,37.6035,951.0,BTI
+2024-12-10 10:20:00,37.565,37.5911,37.56,37.5911,13178.0,BTI
+2024-12-10 10:19:00,37.5612,37.57,37.5612,37.57,890.0,BTI
+2024-12-10 10:18:00,37.58,37.59,37.56,37.56,2473.0,BTI
+2024-12-10 10:17:00,37.57,37.58,37.5612,37.58,7466.0,BTI
+2024-12-10 10:16:00,37.57,37.57,37.5546,37.56,2162.0,BTI
+2024-12-10 10:15:00,37.565,37.59,37.565,37.5711,2896.0,BTI
+2024-12-10 10:14:00,37.57,37.57,37.56,37.5601,3928.0,BTI
+2024-12-10 10:13:00,37.56,37.56,37.56,37.56,2350.0,BTI
+2024-12-10 10:12:00,37.58,37.585,37.56,37.56,3599.0,BTI
+2024-12-10 10:11:00,37.57,37.575,37.565,37.575,3722.0,BTI
+2024-12-10 10:10:00,37.555,37.57,37.55,37.57,3732.0,BTI
+2024-12-10 10:09:00,37.56,37.56,37.545,37.555,10080.0,BTI
+2024-12-10 10:08:00,37.565,37.57,37.56,37.5606,7106.0,BTI
+2024-12-10 10:07:00,37.56,37.57,37.56,37.56,3882.0,BTI
+2024-12-10 10:06:00,37.58,37.58,37.5647,37.5647,2395.0,BTI
+2024-12-10 10:05:00,37.56,37.5801,37.56,37.5801,8281.0,BTI
+2024-12-10 10:04:00,37.57,37.57,37.558,37.558,4693.0,BTI
+2024-12-10 10:03:00,37.59,37.6,37.555,37.565,6192.0,BTI
+2024-12-10 10:02:00,37.62,37.62,37.59,37.59,7194.0,BTI
+2024-12-10 10:01:00,37.6468,37.65,37.62,37.62,6800.0,BTI
+2024-12-10 10:00:00,37.62,37.64,37.62,37.64,6312.0,BTI
+2024-12-10 09:59:00,37.615,37.63,37.61,37.62,2137.0,BTI
+2024-12-10 09:58:00,37.605,37.62,37.595,37.6199,7810.0,BTI
+2024-12-10 09:57:00,37.6,37.62,37.6,37.62,1743.0,BTI
+2024-12-10 09:56:00,37.6,37.6058,37.6,37.6058,1369.0,BTI
+2024-12-10 09:55:00,37.6,37.62,37.6,37.61,1113.0,BTI
+2024-12-10 09:54:00,37.57,37.605,37.57,37.6,3958.0,BTI
+2024-12-10 09:53:00,37.57,37.575,37.565,37.57,8394.0,BTI
+2024-12-10 09:52:00,37.5808,37.5808,37.57,37.57,4302.0,BTI
+2024-12-10 09:51:00,37.585,37.59,37.57,37.59,13951.0,BTI
+2024-12-10 09:50:00,37.58,37.58,37.5748,37.5748,2202.0,BTI
+2024-12-10 09:49:00,37.61,37.61,37.58,37.585,8834.0,BTI
+2024-12-10 09:48:00,37.64,37.64,37.62,37.62,2554.0,BTI
+2024-12-10 09:47:00,37.645,37.645,37.63,37.635,3364.0,BTI
+2024-12-10 09:46:00,37.64,37.65,37.635,37.6475,5180.0,BTI
+2024-12-10 09:45:00,37.65,37.6575,37.63,37.6301,4238.0,BTI
+2024-12-10 09:44:00,37.67,37.67,37.65,37.65,3786.0,BTI
+2024-12-10 09:43:00,37.67,37.675,37.6599,37.66,9683.0,BTI
+2024-12-10 09:42:00,37.69,37.69,37.6617,37.68,8631.0,BTI
+2024-12-10 09:41:00,37.71,37.71,37.69,37.695,4766.0,BTI
+2024-12-10 09:40:00,37.74,37.74,37.69,37.705,21572.0,BTI
+2024-12-10 09:39:00,37.78,37.78,37.74,37.74,7494.0,BTI
+2024-12-10 09:38:00,37.77,37.785,37.77,37.78,2927.0,BTI
+2024-12-10 09:37:00,37.75,37.8,37.75,37.78,11116.0,BTI
+2024-12-10 09:36:00,37.75,37.76,37.73,37.76,3698.0,BTI
+2024-12-10 09:35:00,37.76,37.76,37.75,37.75,20453.0,BTI
+2024-12-10 09:34:00,37.74,37.77,37.74,37.76,6103.0,BTI
+2024-12-10 09:33:00,37.73,37.75,37.725,37.74,8840.0,BTI
+2024-12-10 09:32:00,37.78,37.79,37.74,37.74,17979.0,BTI
+2024-12-10 09:31:00,37.73,37.79,37.73,37.779,8272.0,BTI
+2024-12-10 09:30:00,37.74,37.765,37.705,37.73,63123.0,BTI
+2024-12-10 09:27:00,37.7795,37.7795,37.765,37.765,3.0,BTI
+2024-12-10 09:25:00,37.77,37.77,37.77,37.77,800.0,BTI
+2024-12-10 09:17:00,37.79,37.79,37.79,37.79,1.0,BTI
+2024-12-10 09:16:00,37.79,37.79,37.79,37.79,200.0,BTI
+2024-12-10 09:12:00,37.76,37.76,37.76,37.76,1.0,BTI
+2024-12-10 09:08:00,37.76,37.76,37.76,37.76,193.0,BTI
+2024-12-10 09:00:00,37.77,37.77,37.77,37.77,432.0,BTI
+2024-12-10 08:58:00,37.79,37.79,37.79,37.79,30.0,BTI
+2024-12-10 08:54:00,37.76,37.76,37.76,37.76,10.0,BTI
+2024-12-10 08:52:00,37.765,37.765,37.765,37.765,1.0,BTI
+2024-12-10 08:48:00,37.75,37.75,37.75,37.75,2.0,BTI
+2024-12-10 08:46:00,37.7497,37.7497,37.7497,37.7497,100.0,BTI
+2024-12-10 08:44:00,37.75,37.76,37.75,37.76,924.0,BTI
+2024-12-10 08:43:00,37.75,37.75,37.71,37.73,1692.0,BTI
+2024-12-10 08:41:00,37.77,37.77,37.77,37.77,555.0,BTI
+2024-12-10 08:38:00,37.77,37.77,37.77,37.77,103.0,BTI
+2024-12-10 08:37:00,37.81,37.81,37.77,37.77,707.0,BTI
+2024-12-10 08:36:00,37.79,37.79,37.79,37.79,10.0,BTI
+2024-12-10 08:34:00,37.8,37.8,37.8,37.8,150.0,BTI
+2024-12-10 08:33:00,37.77,37.77,37.77,37.77,380.0,BTI
+2024-12-10 08:29:00,37.76,37.76,37.76,37.76,1.0,BTI
+2024-12-10 08:27:00,37.78,37.78,37.78,37.78,12.0,BTI
+2024-12-10 08:26:00,37.79,37.79,37.79,37.79,1.0,BTI
+2024-12-10 08:23:00,37.78,37.78,37.78,37.78,10.0,BTI
+2024-12-10 08:18:00,37.76,37.77,37.74,37.77,89.0,BTI
+2024-12-10 08:17:00,37.76,37.76,37.76,37.76,100.0,BTI
+2024-12-10 08:16:00,37.77,37.77,37.77,37.77,1348.0,BTI
+2024-12-10 08:15:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-10 08:14:00,37.78,37.78,37.78,37.78,193.0,BTI
+2024-12-10 08:13:00,37.78,37.78,37.78,37.78,114.0,BTI
+2024-12-10 08:12:00,37.78,37.78,37.78,37.78,137.0,BTI
+2024-12-10 08:11:00,37.79,37.79,37.79,37.79,81.0,BTI
+2024-12-10 08:10:00,37.77,37.77,37.77,37.77,150.0,BTI
+2024-12-10 08:09:00,37.77,37.77,37.77,37.77,299.0,BTI
+2024-12-10 08:08:00,37.78,37.78,37.77,37.77,213.0,BTI
+2024-12-10 08:07:00,37.78,37.79,37.78,37.79,717.0,BTI
+2024-12-10 08:06:00,37.78,37.78,37.78,37.78,91.0,BTI
+2024-12-10 08:05:00,37.77,37.78,37.77,37.78,155.0,BTI
+2024-12-10 08:04:00,37.79,37.79,37.79,37.79,212.0,BTI
+2024-12-10 08:03:00,37.79,37.79,37.78,37.78,103.0,BTI
+2024-12-10 08:02:00,37.86,37.86,37.79,37.79,131.0,BTI
+2024-12-10 08:01:00,37.79,37.79,37.785,37.785,134.0,BTI
+2024-12-10 08:00:00,37.8199,37.96,37.74,37.79,329.0,BTI
+2024-12-10 07:59:00,37.8,37.8,37.79,37.79,215.0,BTI
+2024-12-10 07:58:00,37.8,37.8,37.8,37.8,93.0,BTI
+2024-12-10 07:57:00,37.81,37.81,37.81,37.81,93.0,BTI
+2024-12-10 07:56:00,37.8,37.8,37.8,37.8,78.0,BTI
+2024-12-10 07:54:00,37.8,37.8,37.8,37.8,132.0,BTI
+2024-12-10 07:53:00,37.8,37.8,37.8,37.8,122.0,BTI
+2024-12-10 07:52:00,37.79,37.79,37.79,37.79,132.0,BTI
+2024-12-10 07:51:00,37.78,37.8,37.78,37.8,189.0,BTI
+2024-12-10 07:50:00,37.78,37.78,37.78,37.78,72.0,BTI
+2024-12-10 07:49:00,37.78,37.78,37.78,37.78,204.0,BTI
+2024-12-10 07:48:00,37.78,37.79,37.78,37.79,151.0,BTI
+2024-12-10 07:47:00,37.79,37.79,37.78,37.78,704.0,BTI
+2024-12-10 07:46:00,37.79,37.79,37.79,37.79,130.0,BTI
+2024-12-10 07:45:00,37.77,37.79,37.77,37.79,798.0,BTI
+2024-12-10 07:44:00,37.78,37.78,37.78,37.78,115.0,BTI
+2024-12-10 07:43:00,37.79,37.79,37.79,37.79,585.0,BTI
+2024-12-10 07:42:00,37.78,37.78,37.78,37.78,119.0,BTI
+2024-12-10 07:40:00,37.79,37.79,37.79,37.79,252.0,BTI
+2024-12-10 07:39:00,37.79,37.79,37.79,37.79,118.0,BTI
+2024-12-10 07:38:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-10 07:37:00,37.76,37.77,37.76,37.77,237.0,BTI
+2024-12-10 07:36:00,37.77,37.77,37.76,37.76,179.0,BTI
+2024-12-10 07:35:00,37.75,37.75,37.75,37.75,126.0,BTI
+2024-12-10 07:34:00,37.75,37.76,37.75,37.76,116.0,BTI
+2024-12-10 07:31:00,37.76,37.76,37.76,37.76,96.0,BTI
+2024-12-10 07:30:00,37.76,37.76,37.75,37.75,218.0,BTI
+2024-12-10 07:29:00,37.77,37.77,37.77,37.77,115.0,BTI
+2024-12-10 07:28:00,37.77,37.77,37.77,37.77,231.0,BTI
+2024-12-10 07:27:00,37.77,37.77,37.77,37.77,97.0,BTI
+2024-12-10 07:26:00,37.77,37.77,37.76,37.76,152.0,BTI
+2024-12-10 07:25:00,37.77,37.77,37.76,37.76,191.0,BTI
+2024-12-10 07:24:00,37.76,37.76,37.76,37.76,191.0,BTI
+2024-12-10 07:23:00,37.76,37.76,37.76,37.76,238.0,BTI
+2024-12-10 07:22:00,37.79,37.79,37.79,37.79,71.0,BTI
+2024-12-10 07:21:00,37.79,37.79,37.79,37.79,2631.0,BTI
+2024-12-10 07:20:00,37.79,37.79,37.79,37.79,234.0,BTI
+2024-12-10 07:19:00,37.78,37.78,37.78,37.78,95.0,BTI
+2024-12-10 07:18:00,37.79,37.79,37.78,37.78,197.0,BTI
+2024-12-10 07:17:00,37.79,37.79,37.79,37.79,79.0,BTI
+2024-12-10 07:16:00,37.8,37.8,37.8,37.8,109.0,BTI
+2024-12-10 07:15:00,37.8,37.8,37.8,37.8,122.0,BTI
+2024-12-10 07:13:00,37.81,37.81,37.81,37.81,73.0,BTI
+2024-12-10 07:12:00,37.81,37.81,37.81,37.81,110.0,BTI
+2024-12-10 07:11:00,37.8,37.8,37.8,37.8,203.0,BTI
+2024-12-10 07:10:00,37.81,37.81,37.81,37.81,92.0,BTI
+2024-12-10 07:09:00,37.8,37.8,37.8,37.8,130.0,BTI
+2024-12-10 07:08:00,37.8,37.8,37.8,37.8,112.0,BTI
+2024-12-10 07:07:00,37.78,37.78,37.78,37.78,141.0,BTI
+2024-12-10 07:06:00,37.78,37.79,37.78,37.79,218.0,BTI
+2024-12-10 07:05:00,37.78,37.78,37.78,37.78,10.0,BTI
+2024-12-10 07:04:00,37.8,37.8,37.79,37.79,189.0,BTI
+2024-12-10 07:03:00,37.78,37.78,37.78,37.78,100.0,BTI
+2024-12-10 07:02:00,37.79,37.79,37.78,37.78,202.0,BTI
+2024-12-10 07:01:00,37.8,37.8,37.79,37.8,1924.0,BTI
+2024-12-10 07:00:00,37.82,37.82,37.82,37.82,107.0,BTI
+2024-12-10 06:51:00,37.82,37.82,37.82,37.82,8.0,BTI
+2024-12-10 06:49:00,37.82,37.82,37.82,37.82,8.0,BTI
+2024-12-10 06:32:00,37.83,37.83,37.83,37.83,10.0,BTI
+2024-12-10 06:25:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-12-10 06:17:00,37.84,37.84,37.84,37.84,1.0,BTI
+2024-12-10 06:13:00,37.83,37.83,37.83,37.83,19.0,BTI
+2024-12-10 06:05:00,37.84,37.84,37.84,37.84,797.0,BTI
+2024-12-10 06:04:00,37.85,37.85,37.85,37.85,10.0,BTI
+2024-12-10 05:57:00,37.85,37.85,37.85,37.85,2.0,BTI
+2024-12-10 05:37:00,37.88,37.88,37.88,37.88,3.0,BTI
+2024-12-10 05:18:00,37.87,37.87,37.87,37.87,15.0,BTI
+2024-12-10 05:06:00,37.85,37.85,37.85,37.85,15.0,BTI
+2024-12-10 04:58:00,37.88,37.88,37.88,37.88,3.0,BTI
+2024-12-10 04:56:00,37.88,37.88,37.88,37.88,15.0,BTI
+2024-12-10 04:52:00,37.86,37.86,37.86,37.86,800.0,BTI
+2024-12-10 04:46:00,37.81,37.81,37.81,37.81,300.0,BTI
+2024-12-10 04:45:00,37.83,37.83,37.83,37.83,3.0,BTI
+2024-12-10 04:44:00,37.84,37.84,37.84,37.84,625.0,BTI
+2024-12-10 04:36:00,37.85,37.85,37.85,37.85,95.0,BTI
+2024-12-10 04:25:00,37.91,37.91,37.91,37.91,15.0,BTI
+2024-12-10 04:04:00,37.86,37.86,37.86,37.86,2.0,BTI
+2024-12-10 04:03:00,37.86,37.86,37.85,37.85,603.0,BTI
+2024-12-10 04:02:00,37.83,37.85,37.83,37.84,1128.0,BTI
+2024-12-10 04:00:00,37.88,37.88,37.88,37.88,10.0,BTI
+2024-12-09 19:49:00,37.94,37.94,37.94,37.94,2.0,BTI
+2024-12-09 19:35:00,37.91,37.91,37.9,37.9,399.0,BTI
+2024-12-09 19:22:00,37.98,37.98,37.98,37.98,3.0,BTI
+2024-12-09 19:07:00,37.94,37.94,37.94,37.94,2.0,BTI
+2024-12-09 19:00:00,37.86,37.86,37.86,37.86,108290.0,BTI
+2024-12-09 18:41:00,37.94,37.94,37.94,37.94,1.0,BTI
+2024-12-09 18:31:00,37.88,37.88,37.88,37.88,180.0,BTI
+2024-12-09 18:30:00,37.86,37.86,37.86,37.86,108290.0,BTI
+2024-12-09 18:25:00,37.98,37.98,37.98,37.98,3.0,BTI
+2024-12-09 18:21:00,37.98,37.98,37.98,37.98,3.0,BTI
+2024-12-09 18:13:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-12-09 18:10:00,37.98,37.98,37.98,37.98,1.0,BTI
+2024-12-09 18:01:00,38.006,38.006,38.006,38.006,10.0,BTI
+2024-12-09 17:54:00,38.07,38.07,38.07,38.07,1.0,BTI
+2024-12-09 17:35:00,37.86,37.86,37.86,37.86,151200.0,BTI
+2024-12-09 17:30:00,37.86,37.86,37.86,37.86,145400.0,BTI
+2024-12-09 17:25:00,37.86,37.86,37.86,37.86,10.0,BTI
+2024-12-09 17:18:00,37.8413,37.955,37.8413,37.955,17.0,BTI
+2024-12-09 17:12:00,37.91,37.91,37.91,37.91,302.0,BTI
+2024-12-09 17:09:00,37.91,37.91,37.91,37.91,15.0,BTI
+2024-12-09 16:52:00,38.1,38.1,38.1,38.1,100.0,BTI
+2024-12-09 16:48:00,37.85,37.86,37.85,37.86,901.0,BTI
+2024-12-09 16:47:00,37.88,37.88,37.81,37.81,44.0,BTI
+2024-12-09 16:44:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-12-09 16:43:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-09 16:41:00,37.8,37.95,37.8,37.95,3.0,BTI
+2024-12-09 16:31:00,38.1,38.1,37.95,37.95,4.0,BTI
+2024-12-09 16:30:00,37.95,37.95,37.8,37.8,101.0,BTI
+2024-12-09 16:27:00,38.1,38.1,38.1,38.1,2.0,BTI
+2024-12-09 16:20:00,38.1,38.1,38.1,38.1,4.0,BTI
+2024-12-09 16:14:00,37.8,38.1,37.8,38.1,15.0,BTI
+2024-12-09 16:11:00,37.8,37.8,37.8,37.8,5.0,BTI
+2024-12-09 16:10:00,37.86,37.86,37.86,37.86,108290.0,BTI
+2024-12-09 16:08:00,37.8,37.8,37.8,37.8,1.0,BTI
+2024-12-09 16:05:00,37.86,37.86,37.86,37.86,2.0,BTI
+2024-12-09 16:00:00,37.87,37.875,37.86,37.86,227491.0,BTI
+2024-12-09 15:59:00,37.865,37.9,37.865,37.87,65464.0,BTI
+2024-12-09 15:58:00,37.87,37.88,37.865,37.865,41303.0,BTI
+2024-12-09 15:57:00,37.865,37.87,37.855,37.865,24045.0,BTI
+2024-12-09 15:56:00,37.875,37.88,37.8601,37.865,17986.0,BTI
+2024-12-09 15:55:00,37.86,37.88,37.85,37.875,35942.0,BTI
+2024-12-09 15:54:00,37.885,37.89,37.86,37.86,49283.0,BTI
+2024-12-09 15:53:00,37.885,37.89,37.88,37.8855,20253.0,BTI
+2024-12-09 15:52:00,37.885,37.895,37.885,37.885,34856.0,BTI
+2024-12-09 15:51:00,37.895,37.9,37.88,37.885,49764.0,BTI
+2024-12-09 15:50:00,37.885,37.9,37.88,37.895,39953.0,BTI
+2024-12-09 15:49:00,37.885,37.89,37.88,37.89,4822.0,BTI
+2024-12-09 15:48:00,37.885,37.9,37.885,37.89,20890.0,BTI
+2024-12-09 15:47:00,37.885,37.89,37.885,37.89,3793.0,BTI
+2024-12-09 15:46:00,37.885,37.89,37.8801,37.885,12305.0,BTI
+2024-12-09 15:45:00,37.885,37.89,37.885,37.89,3886.0,BTI
+2024-12-09 15:44:00,37.885,37.89,37.885,37.885,10910.0,BTI
+2024-12-09 15:43:00,37.87,37.89,37.86,37.89,20621.0,BTI
+2024-12-09 15:42:00,37.865,37.87,37.86,37.865,4941.0,BTI
+2024-12-09 15:41:00,37.8658,37.87,37.86,37.865,4156.0,BTI
+2024-12-09 15:40:00,37.87,37.87,37.86,37.86,6590.0,BTI
+2024-12-09 15:39:00,37.865,37.865,37.86,37.865,20046.0,BTI
+2024-12-09 15:38:00,37.865,37.87,37.8609,37.865,4999.0,BTI
+2024-12-09 15:37:00,37.8679,37.87,37.86,37.86,3222.0,BTI
+2024-12-09 15:36:00,37.875,37.8799,37.8625,37.865,9239.0,BTI
+2024-12-09 15:35:00,37.871,37.88,37.87,37.87,8107.0,BTI
+2024-12-09 15:34:00,37.88,37.88,37.87,37.88,7449.0,BTI
+2024-12-09 15:33:00,37.88,37.88,37.87,37.875,4717.0,BTI
+2024-12-09 15:32:00,37.875,37.885,37.87,37.88,7486.0,BTI
+2024-12-09 15:31:00,37.87,37.88,37.87,37.88,6835.0,BTI
+2024-12-09 15:30:00,37.875,37.88,37.865,37.865,6944.0,BTI
+2024-12-09 15:29:00,37.88,37.88,37.875,37.875,4652.0,BTI
+2024-12-09 15:28:00,37.875,37.88,37.8709,37.8709,3427.0,BTI
+2024-12-09 15:27:00,37.875,37.875,37.865,37.87,4670.0,BTI
+2024-12-09 15:26:00,37.865,37.88,37.865,37.8769,21258.0,BTI
+2024-12-09 15:25:00,37.875,37.8759,37.865,37.865,2253.0,BTI
+2024-12-09 15:24:00,37.8811,37.885,37.87,37.875,7323.0,BTI
+2024-12-09 15:23:00,37.905,37.91,37.885,37.885,13132.0,BTI
+2024-12-09 15:22:00,37.905,37.91,37.9,37.905,3455.0,BTI
+2024-12-09 15:21:00,37.905,37.91,37.9,37.905,7437.0,BTI
+2024-12-09 15:20:00,37.92,37.92,37.905,37.905,5644.0,BTI
+2024-12-09 15:19:00,37.915,37.918,37.915,37.915,2584.0,BTI
+2024-12-09 15:18:00,37.915,37.92,37.911,37.915,1548.0,BTI
+2024-12-09 15:17:00,37.915,37.92,37.91,37.915,2015.0,BTI
+2024-12-09 15:16:00,37.92,37.92,37.915,37.915,2130.0,BTI
+2024-12-09 15:15:00,37.925,37.925,37.915,37.915,2030.0,BTI
+2024-12-09 15:14:00,37.92,37.925,37.91,37.925,7122.0,BTI
+2024-12-09 15:13:00,37.915,37.92,37.905,37.92,6967.0,BTI
+2024-12-09 15:12:00,37.92,37.925,37.91,37.92,2713.0,BTI
+2024-12-09 15:11:00,37.9212,37.93,37.9212,37.925,2995.0,BTI
+2024-12-09 15:10:00,37.92,37.93,37.92,37.925,3686.0,BTI
+2024-12-09 15:09:00,37.905,37.92,37.905,37.92,8040.0,BTI
+2024-12-09 15:08:00,37.91,37.91,37.905,37.905,3084.0,BTI
+2024-12-09 15:07:00,37.909,37.92,37.905,37.915,5895.0,BTI
+2024-12-09 15:06:00,37.91,37.91,37.905,37.905,2508.0,BTI
+2024-12-09 15:05:00,37.91,37.91,37.905,37.91,969.0,BTI
+2024-12-09 15:04:00,37.905,37.91,37.895,37.905,7995.0,BTI
+2024-12-09 15:03:00,37.915,37.915,37.9,37.9062,3547.0,BTI
+2024-12-09 15:02:00,37.918,37.92,37.915,37.915,2899.0,BTI
+2024-12-09 15:01:00,37.905,37.92,37.9,37.92,6139.0,BTI
+2024-12-09 15:00:00,37.905,37.91,37.9,37.91,4277.0,BTI
+2024-12-09 14:59:00,37.92,37.92,37.905,37.905,2941.0,BTI
+2024-12-09 14:58:00,37.92,37.92,37.91,37.91,1430.0,BTI
+2024-12-09 14:57:00,37.9268,37.93,37.92,37.92,3713.0,BTI
+2024-12-09 14:56:00,37.925,37.93,37.925,37.93,6860.0,BTI
+2024-12-09 14:55:00,37.915,37.93,37.915,37.93,5660.0,BTI
+2024-12-09 14:54:00,37.915,37.92,37.915,37.92,1954.0,BTI
+2024-12-09 14:53:00,37.915,37.92,37.91,37.915,4875.0,BTI
+2024-12-09 14:52:00,37.92,37.92,37.9146,37.92,2220.0,BTI
+2024-12-09 14:51:00,37.935,37.94,37.925,37.925,3045.0,BTI
+2024-12-09 14:50:00,37.935,37.94,37.935,37.935,1390.0,BTI
+2024-12-09 14:49:00,37.93,37.94,37.93,37.932,4593.0,BTI
+2024-12-09 14:48:00,37.925,37.93,37.92,37.925,7924.0,BTI
+2024-12-09 14:47:00,37.93,37.93,37.93,37.93,667.0,BTI
+2024-12-09 14:46:00,37.923,37.93,37.915,37.925,6061.0,BTI
+2024-12-09 14:45:00,37.93,37.93,37.9237,37.9273,6121.0,BTI
+2024-12-09 14:44:00,37.9257,37.93,37.925,37.93,912.0,BTI
+2024-12-09 14:43:00,37.935,37.95,37.93,37.93,8418.0,BTI
+2024-12-09 14:42:00,37.94,37.945,37.93,37.935,4303.0,BTI
+2024-12-09 14:41:00,37.945,37.95,37.94,37.95,6038.0,BTI
+2024-12-09 14:40:00,37.945,37.95,37.945,37.95,2612.0,BTI
+2024-12-09 14:39:00,37.95,37.95,37.945,37.95,1673.0,BTI
+2024-12-09 14:38:00,37.94,37.95,37.94,37.95,4210.0,BTI
+2024-12-09 14:37:00,37.94,37.95,37.94,37.95,3005.0,BTI
+2024-12-09 14:36:00,37.94,37.94,37.93,37.935,5340.0,BTI
+2024-12-09 14:35:00,37.935,37.94,37.935,37.94,1414.0,BTI
+2024-12-09 14:34:00,37.925,37.94,37.925,37.935,3382.0,BTI
+2024-12-09 14:33:00,37.92,37.93,37.92,37.93,2569.0,BTI
+2024-12-09 14:32:00,37.92,37.925,37.915,37.92,5411.0,BTI
+2024-12-09 14:31:00,37.915,37.92,37.912,37.915,2696.0,BTI
+2024-12-09 14:30:00,37.905,37.92,37.905,37.915,11086.0,BTI
+2024-12-09 14:29:00,37.9012,37.91,37.9,37.91,1349.0,BTI
+2024-12-09 14:28:00,37.905,37.91,37.9,37.905,5563.0,BTI
+2024-12-09 14:27:00,37.91,37.91,37.9,37.905,5507.0,BTI
+2024-12-09 14:26:00,37.905,37.91,37.905,37.905,508.0,BTI
+2024-12-09 14:25:00,37.92,37.92,37.9,37.9,6319.0,BTI
+2024-12-09 14:24:00,37.9158,37.92,37.913,37.913,2392.0,BTI
+2024-12-09 14:23:00,37.905,37.92,37.905,37.92,3223.0,BTI
+2024-12-09 14:22:00,37.9142,37.915,37.9011,37.91,4548.0,BTI
+2024-12-09 14:21:00,37.915,37.92,37.9142,37.915,1478.0,BTI
+2024-12-09 14:20:00,37.92,37.92,37.91,37.915,4962.0,BTI
+2024-12-09 14:19:00,37.905,37.92,37.905,37.92,3052.0,BTI
+2024-12-09 14:18:00,37.905,37.91,37.9012,37.91,13128.0,BTI
+2024-12-09 14:17:00,37.9,37.91,37.89,37.905,5429.0,BTI
+2024-12-09 14:16:00,37.89,37.9,37.87,37.895,16024.0,BTI
+2024-12-09 14:15:00,37.905,37.91,37.89,37.895,14499.0,BTI
+2024-12-09 14:14:00,37.91,37.91,37.905,37.91,2675.0,BTI
+2024-12-09 14:13:00,37.905,37.91,37.905,37.91,1222.0,BTI
+2024-12-09 14:12:00,37.95,37.95,37.9,37.9037,48545.0,BTI
+2024-12-09 14:11:00,37.945,37.95,37.945,37.95,1033.0,BTI
+2024-12-09 14:10:00,37.95,37.95,37.945,37.945,1662.0,BTI
+2024-12-09 14:09:00,37.96,37.96,37.95,37.955,17900.0,BTI
+2024-12-09 14:08:00,37.96,37.97,37.955,37.96,1388.0,BTI
+2024-12-09 14:07:00,37.97,37.97,37.96,37.96,2481.0,BTI
+2024-12-09 14:06:00,37.96,37.98,37.96,37.98,2060.0,BTI
+2024-12-09 14:05:00,37.96,37.96,37.955,37.96,1633.0,BTI
+2024-12-09 14:04:00,37.955,37.96,37.95,37.955,2871.0,BTI
+2024-12-09 14:03:00,37.955,37.955,37.95,37.95,11445.0,BTI
+2024-12-09 14:02:00,37.9606,37.9606,37.95,37.955,2371.0,BTI
+2024-12-09 14:01:00,37.96,37.97,37.96,37.96,3385.0,BTI
+2024-12-09 14:00:00,37.96,37.964,37.945,37.964,9114.0,BTI
+2024-12-09 13:59:00,37.97,37.97,37.95,37.955,3930.0,BTI
+2024-12-09 13:58:00,37.98,37.98,37.965,37.965,7174.0,BTI
+2024-12-09 13:57:00,37.975,37.98,37.975,37.98,983.0,BTI
+2024-12-09 13:56:00,37.99,37.99,37.98,37.98,11715.0,BTI
+2024-12-09 13:55:00,37.9833,37.99,37.9833,37.99,1769.0,BTI
+2024-12-09 13:54:00,37.99,37.99,37.985,37.985,1561.0,BTI
+2024-12-09 13:53:00,37.99,37.99,37.99,37.99,3137.0,BTI
+2024-12-09 13:52:00,37.99,38.0,37.99,38.0,1835.0,BTI
+2024-12-09 13:51:00,37.98,37.99,37.98,37.985,5020.0,BTI
+2024-12-09 13:50:00,37.96,37.98,37.96,37.975,3069.0,BTI
+2024-12-09 13:49:00,37.965,37.97,37.96,37.96,4216.0,BTI
+2024-12-09 13:48:00,37.955,37.965,37.95,37.965,4997.0,BTI
+2024-12-09 13:47:00,37.965,37.965,37.955,37.955,3431.0,BTI
+2024-12-09 13:46:00,37.96,37.965,37.96,37.965,3084.0,BTI
+2024-12-09 13:45:00,37.96,37.96,37.9592,37.9592,2352.0,BTI
+2024-12-09 13:44:00,37.975,37.975,37.96,37.965,5244.0,BTI
+2024-12-09 13:43:00,37.975,37.98,37.9711,37.9748,1402.0,BTI
+2024-12-09 13:42:00,38.0,38.0,37.97,37.97,9900.0,BTI
+2024-12-09 13:41:00,38.0,38.0,37.995,38.0,1417.0,BTI
+2024-12-09 13:40:00,38.0,38.0,37.975,38.0,14387.0,BTI
+2024-12-09 13:39:00,38.005,38.005,37.995,37.995,6980.0,BTI
+2024-12-09 13:38:00,38.01,38.01,38.0,38.0,2736.0,BTI
+2024-12-09 13:37:00,38.015,38.015,38.01,38.015,3733.0,BTI
+2024-12-09 13:36:00,38.015,38.015,38.015,38.015,880.0,BTI
+2024-12-09 13:35:00,38.015,38.02,38.015,38.015,2256.0,BTI
+2024-12-09 13:34:00,38.005,38.015,38.0,38.015,45590.0,BTI
+2024-12-09 13:33:00,38.015,38.02,38.01,38.01,9121.0,BTI
+2024-12-09 13:32:00,38.02,38.02,38.015,38.015,1093.0,BTI
+2024-12-09 13:31:00,38.02,38.03,38.02,38.02,4381.0,BTI
+2024-12-09 13:30:00,38.015,38.02,38.01,38.0111,1242.0,BTI
+2024-12-09 13:29:00,38.01,38.02,38.01,38.015,2663.0,BTI
+2024-12-09 13:28:00,38.025,38.025,38.005,38.01,4769.0,BTI
+2024-12-09 13:27:00,38.025,38.03,38.025,38.025,1946.0,BTI
+2024-12-09 13:26:00,38.03,38.03,38.0221,38.025,1089.0,BTI
+2024-12-09 13:25:00,38.025,38.03,38.025,38.025,1181.0,BTI
+2024-12-09 13:24:00,38.02,38.03,38.02,38.03,12396.0,BTI
+2024-12-09 13:23:00,38.01,38.035,38.01,38.02,8316.0,BTI
+2024-12-09 13:22:00,38.01,38.01,38.005,38.008,1161.0,BTI
+2024-12-09 13:21:00,38.005,38.01,38.005,38.005,2670.0,BTI
+2024-12-09 13:20:00,38.005,38.0099,38.0,38.0099,1595.0,BTI
+2024-12-09 13:19:00,38.01,38.01,38.0,38.005,1123.0,BTI
+2024-12-09 13:18:00,38.01,38.0169,38.01,38.01,4684.0,BTI
+2024-12-09 13:17:00,38.025,38.025,38.0109,38.0109,3121.0,BTI
+2024-12-09 13:16:00,38.025,38.0299,38.02,38.0299,1079.0,BTI
+2024-12-09 13:15:00,38.025,38.03,38.025,38.025,1141.0,BTI
+2024-12-09 13:14:00,38.025,38.03,38.02,38.03,1326.0,BTI
+2024-12-09 13:13:00,38.015,38.035,38.015,38.03,5075.0,BTI
+2024-12-09 13:12:00,38.02,38.02,38.015,38.015,1402.0,BTI
+2024-12-09 13:11:00,38.015,38.02,38.015,38.02,1407.0,BTI
+2024-12-09 13:10:00,38.005,38.01,38.005,38.01,3027.0,BTI
+2024-12-09 13:09:00,38.005,38.01,38.0,38.0039,3154.0,BTI
+2024-12-09 13:08:00,38.015,38.015,38.005,38.005,18320.0,BTI
+2024-12-09 13:07:00,38.015,38.02,38.015,38.015,21479.0,BTI
+2024-12-09 13:06:00,38.01,38.025,38.01,38.015,27281.0,BTI
+2024-12-09 13:05:00,38.02,38.02,38.01,38.015,4969.0,BTI
+2024-12-09 13:04:00,38.025,38.025,38.01,38.01,2200.0,BTI
+2024-12-09 13:03:00,38.03,38.03,38.015,38.025,2279.0,BTI
+2024-12-09 13:02:00,38.025,38.03,38.025,38.03,696.0,BTI
+2024-12-09 13:01:00,38.03,38.035,38.02,38.025,2583.0,BTI
+2024-12-09 13:00:00,38.05,38.05,38.02,38.02,3086.0,BTI
+2024-12-09 12:59:00,38.08,38.08,38.05,38.055,19018.0,BTI
+2024-12-09 12:58:00,38.09,38.09,38.065,38.07,156418.0,BTI
+2024-12-09 12:57:00,38.095,38.105,38.09,38.095,20162.0,BTI
+2024-12-09 12:56:00,38.0999,38.0999,38.09,38.09,11588.0,BTI
+2024-12-09 12:55:00,38.075,38.1,38.07,38.1,5308.0,BTI
+2024-12-09 12:54:00,38.095,38.095,38.075,38.075,3484.0,BTI
+2024-12-09 12:53:00,38.1,38.105,38.095,38.095,9855.0,BTI
+2024-12-09 12:52:00,38.0925,38.1,38.0914,38.095,9991.0,BTI
+2024-12-09 12:51:00,38.085,38.1,38.08,38.1,9468.0,BTI
+2024-12-09 12:50:00,38.11,38.11,38.0836,38.085,16616.0,BTI
+2024-12-09 12:49:00,38.105,38.12,38.105,38.115,5639.0,BTI
+2024-12-09 12:48:00,38.105,38.11,38.1,38.105,8669.0,BTI
+2024-12-09 12:47:00,38.105,38.11,38.1,38.105,5103.0,BTI
+2024-12-09 12:46:00,38.125,38.125,38.105,38.105,6456.0,BTI
+2024-12-09 12:45:00,38.12,38.13,38.12,38.125,2562.0,BTI
+2024-12-09 12:44:00,38.13,38.13,38.12,38.12,2019.0,BTI
+2024-12-09 12:43:00,38.125,38.1264,38.12,38.125,4242.0,BTI
+2024-12-09 12:42:00,38.115,38.125,38.115,38.125,3048.0,BTI
+2024-12-09 12:41:00,38.115,38.12,38.11,38.12,1366.0,BTI
+2024-12-09 12:40:00,38.125,38.125,38.115,38.115,2788.0,BTI
+2024-12-09 12:39:00,38.11,38.1286,38.11,38.125,4367.0,BTI
+2024-12-09 12:38:00,38.105,38.12,38.1,38.115,14154.0,BTI
+2024-12-09 12:37:00,38.105,38.11,38.1,38.105,4919.0,BTI
+2024-12-09 12:36:00,38.085,38.1093,38.085,38.1093,8055.0,BTI
+2024-12-09 12:35:00,38.0846,38.09,38.08,38.085,2409.0,BTI
+2024-12-09 12:34:00,38.07,38.09,38.07,38.08,2338.0,BTI
+2024-12-09 12:33:00,38.1,38.1,38.08,38.085,6315.0,BTI
+2024-12-09 12:32:00,38.105,38.105,38.09,38.09,2816.0,BTI
+2024-12-09 12:31:00,38.125,38.125,38.1,38.1,16445.0,BTI
+2024-12-09 12:30:00,38.12,38.13,38.12,38.125,4257.0,BTI
+2024-12-09 12:29:00,38.14,38.15,38.13,38.13,9808.0,BTI
+2024-12-09 12:28:00,38.125,38.14,38.125,38.14,2897.0,BTI
+2024-12-09 12:27:00,38.135,38.135,38.13,38.13,3439.0,BTI
+2024-12-09 12:26:00,38.135,38.14,38.13,38.135,1697.0,BTI
+2024-12-09 12:25:00,38.11,38.13,38.11,38.13,9835.0,BTI
+2024-12-09 12:24:00,38.135,38.14,38.1143,38.115,6283.0,BTI
+2024-12-09 12:23:00,38.14,38.14,38.135,38.14,1121.0,BTI
+2024-12-09 12:22:00,38.14,38.14,38.135,38.14,769.0,BTI
+2024-12-09 12:21:00,38.14,38.145,38.14,38.14,7471.0,BTI
+2024-12-09 12:20:00,38.135,38.15,38.13,38.14,16561.0,BTI
+2024-12-09 12:19:00,38.125,38.135,38.125,38.13,2882.0,BTI
+2024-12-09 12:18:00,38.1166,38.13,38.115,38.13,6699.0,BTI
+2024-12-09 12:17:00,38.115,38.12,38.1136,38.115,2898.0,BTI
+2024-12-09 12:16:00,38.11,38.115,38.11,38.115,1763.0,BTI
+2024-12-09 12:15:00,38.09,38.11,38.09,38.11,2822.0,BTI
+2024-12-09 12:14:00,38.05,38.1,38.05,38.09,55407.0,BTI
+2024-12-09 12:13:00,38.09,38.09,38.055,38.065,30835.0,BTI
+2024-12-09 12:12:00,38.075,38.095,38.075,38.095,5677.0,BTI
+2024-12-09 12:11:00,38.075,38.08,38.075,38.08,11459.0,BTI
+2024-12-09 12:10:00,38.075,38.078,38.07,38.0777,3935.0,BTI
+2024-12-09 12:09:00,38.09,38.095,38.075,38.075,2998.0,BTI
+2024-12-09 12:08:00,38.095,38.098,38.095,38.095,1491.0,BTI
+2024-12-09 12:07:00,38.09,38.095,38.09,38.095,2063.0,BTI
+2024-12-09 12:06:00,38.09,38.095,38.09,38.095,4345.0,BTI
+2024-12-09 12:05:00,38.095,38.095,38.09,38.095,1188.0,BTI
+2024-12-09 12:04:00,38.0943,38.11,38.09,38.095,12350.0,BTI
+2024-12-09 12:03:00,38.085,38.0954,38.08,38.0954,9270.0,BTI
+2024-12-09 12:02:00,38.08,38.085,38.08,38.085,2622.0,BTI
+2024-12-09 12:01:00,38.07,38.085,38.065,38.08,3844.0,BTI
+2024-12-09 12:00:00,38.055,38.06,38.045,38.06,15994.0,BTI
+2024-12-09 11:59:00,38.05,38.0556,38.04,38.055,4120.0,BTI
+2024-12-09 11:58:00,38.045,38.05,38.04,38.045,1999.0,BTI
+2024-12-09 11:57:00,38.03,38.06,38.03,38.045,9440.0,BTI
+2024-12-09 11:56:00,38.02,38.0363,38.02,38.0363,7652.0,BTI
+2024-12-09 11:55:00,38.025,38.025,38.02,38.025,1959.0,BTI
+2024-12-09 11:54:00,38.04,38.04,38.021,38.021,2819.0,BTI
+2024-12-09 11:53:00,38.035,38.045,38.03,38.045,16335.0,BTI
+2024-12-09 11:52:00,38.0357,38.0357,38.03,38.035,1471.0,BTI
+2024-12-09 11:51:00,38.05,38.05,38.03,38.03,1721.0,BTI
+2024-12-09 11:50:00,38.04,38.06,38.035,38.04,12378.0,BTI
+2024-12-09 11:49:00,38.05,38.05,38.045,38.045,3423.0,BTI
+2024-12-09 11:48:00,38.05,38.055,38.05,38.05,4152.0,BTI
+2024-12-09 11:47:00,38.015,38.05,38.01,38.045,29583.0,BTI
+2024-12-09 11:46:00,38.01,38.0158,38.005,38.01,7969.0,BTI
+2024-12-09 11:45:00,38.02,38.02,38.01,38.01,1861.0,BTI
+2024-12-09 11:44:00,38.04,38.04,38.02,38.02,4016.0,BTI
+2024-12-09 11:43:00,38.06,38.07,38.04,38.0408,12326.0,BTI
+2024-12-09 11:42:00,38.08,38.08,38.04,38.06,24744.0,BTI
+2024-12-09 11:41:00,38.02,38.095,38.015,38.07,51488.0,BTI
+2024-12-09 11:40:00,38.03,38.04,38.01,38.02,19580.0,BTI
+2024-12-09 11:39:00,38.04,38.05,38.03,38.03,23213.0,BTI
+2024-12-09 11:38:00,38.05,38.05,38.03,38.04,17233.0,BTI
+2024-12-09 11:37:00,38.05,38.05,38.04,38.04,19718.0,BTI
+2024-12-09 11:36:00,38.03,38.05,38.025,38.04,18916.0,BTI
+2024-12-09 11:35:00,38.06,38.07,38.025,38.025,7116.0,BTI
+2024-12-09 11:34:00,38.035,38.1,38.03,38.07,77971.0,BTI
+2024-12-09 11:33:00,38.03,38.035,38.02,38.035,24945.0,BTI
+2024-12-09 11:32:00,38.05,38.05,38.0304,38.0304,95095.0,BTI
+2024-12-09 11:31:00,38.07,38.07,38.055,38.055,7286.0,BTI
+2024-12-09 11:30:00,38.055,38.07,38.055,38.065,4718.0,BTI
+2024-12-09 11:29:00,38.05,38.06,38.04,38.055,5008.0,BTI
+2024-12-09 11:28:00,38.07,38.07,38.04,38.05,11332.0,BTI
+2024-12-09 11:27:00,38.045,38.08,38.04,38.075,14990.0,BTI
+2024-12-09 11:26:00,38.055,38.055,38.035,38.045,11507.0,BTI
+2024-12-09 11:25:00,38.02,38.06,38.015,38.055,20990.0,BTI
+2024-12-09 11:24:00,38.015,38.015,38.005,38.015,10982.0,BTI
+2024-12-09 11:23:00,38.0,38.0175,38.0,38.015,17820.0,BTI
+2024-12-09 11:22:00,38.0275,38.03,38.0,38.005,22628.0,BTI
+2024-12-09 11:21:00,38.025,38.03,38.02,38.02,14703.0,BTI
+2024-12-09 11:20:00,38.0051,38.03,38.0001,38.02,14191.0,BTI
+2024-12-09 11:19:00,38.02,38.02,37.99,38.005,11991.0,BTI
+2024-12-09 11:18:00,38.02,38.04,38.015,38.015,19374.0,BTI
+2024-12-09 11:17:00,38.06,38.07,38.02,38.02,35512.0,BTI
+2024-12-09 11:16:00,38.08,38.085,38.04,38.0675,116639.0,BTI
+2024-12-09 11:15:00,38.1,38.1,38.08,38.08,69898.0,BTI
+2024-12-09 11:14:00,38.11,38.11,38.08,38.1,16695.0,BTI
+2024-12-09 11:13:00,38.11,38.13,38.105,38.12,48120.0,BTI
+2024-12-09 11:12:00,38.155,38.155,38.115,38.115,9646.0,BTI
+2024-12-09 11:11:00,38.13,38.16,38.13,38.15,8014.0,BTI
+2024-12-09 11:10:00,38.13,38.15,38.13,38.135,13520.0,BTI
+2024-12-09 11:09:00,38.08,38.15,38.08,38.14,53105.0,BTI
+2024-12-09 11:08:00,38.08,38.09,38.065,38.08,11909.0,BTI
+2024-12-09 11:07:00,38.095,38.1,38.06,38.08,24695.0,BTI
+2024-12-09 11:06:00,38.07,38.0911,38.065,38.09,6581.0,BTI
+2024-12-09 11:05:00,38.08,38.08,38.055,38.07,21183.0,BTI
+2024-12-09 11:04:00,38.075,38.09,38.06,38.08,28520.0,BTI
+2024-12-09 11:03:00,38.05,38.08,38.045,38.07,117711.0,BTI
+2024-12-09 11:02:00,38.06,38.06,38.04,38.05,71617.0,BTI
+2024-12-09 11:01:00,38.04,38.065,38.035,38.05,14972.0,BTI
+2024-12-09 11:00:00,37.955,38.045,37.94,38.04,51674.0,BTI
+2024-12-09 10:59:00,37.96,37.96,37.95,37.9525,10850.0,BTI
+2024-12-09 10:58:00,37.95,37.97,37.95,37.955,26293.0,BTI
+2024-12-09 10:57:00,37.95,37.97,37.945,37.945,20409.0,BTI
+2024-12-09 10:56:00,37.94,37.96,37.9342,37.95,11594.0,BTI
+2024-12-09 10:55:00,37.9475,37.97,37.94,37.94,29924.0,BTI
+2024-12-09 10:54:00,37.93,37.95,37.925,37.95,8247.0,BTI
+2024-12-09 10:53:00,37.93,37.93,37.91,37.93,14542.0,BTI
+2024-12-09 10:52:00,37.925,37.93,37.92,37.925,4889.0,BTI
+2024-12-09 10:51:00,37.93,37.95,37.92,37.925,47450.0,BTI
+2024-12-09 10:50:00,37.92,37.93,37.91,37.93,13925.0,BTI
+2024-12-09 10:49:00,37.9,37.92,37.9,37.92,29644.0,BTI
+2024-12-09 10:48:00,37.885,37.9,37.87,37.9,54780.0,BTI
+2024-12-09 10:47:00,37.905,37.905,37.88,37.885,29105.0,BTI
+2024-12-09 10:46:00,37.935,37.94,37.904,37.904,21359.0,BTI
+2024-12-09 10:45:00,37.94,37.95,37.935,37.935,5904.0,BTI
+2024-12-09 10:44:00,37.945,37.95,37.935,37.935,3515.0,BTI
+2024-12-09 10:43:00,37.93,37.95,37.925,37.945,9336.0,BTI
+2024-12-09 10:42:00,37.94,37.96,37.935,37.94,13590.0,BTI
+2024-12-09 10:41:00,37.95,37.96,37.935,37.935,9913.0,BTI
+2024-12-09 10:40:00,37.925,37.95,37.925,37.95,7635.0,BTI
+2024-12-09 10:39:00,37.95,37.96,37.92,37.93,22533.0,BTI
+2024-12-09 10:38:00,37.91,37.95,37.91,37.95,11489.0,BTI
+2024-12-09 10:37:00,37.905,37.92,37.905,37.91,5613.0,BTI
+2024-12-09 10:36:00,37.91,37.915,37.9,37.905,14207.0,BTI
+2024-12-09 10:35:00,37.9,37.905,37.88,37.905,12918.0,BTI
+2024-12-09 10:34:00,37.8775,37.91,37.8775,37.895,13406.0,BTI
+2024-12-09 10:33:00,37.895,37.9,37.86,37.87,38581.0,BTI
+2024-12-09 10:32:00,37.9,37.9,37.885,37.9,7768.0,BTI
+2024-12-09 10:31:00,37.88,37.91,37.87,37.91,8284.0,BTI
+2024-12-09 10:30:00,37.885,37.89,37.875,37.88,13144.0,BTI
+2024-12-09 10:29:00,37.865,37.89,37.86,37.88,18437.0,BTI
+2024-12-09 10:28:00,37.87,37.87,37.8612,37.865,6097.0,BTI
+2024-12-09 10:27:00,37.87,37.88,37.865,37.875,4869.0,BTI
+2024-12-09 10:26:00,37.825,37.88,37.825,37.875,18775.0,BTI
+2024-12-09 10:25:00,37.83,37.85,37.82,37.8297,15866.0,BTI
+2024-12-09 10:24:00,37.795,37.82,37.785,37.82,8968.0,BTI
+2024-12-09 10:23:00,37.8,37.81,37.79,37.8,10234.0,BTI
+2024-12-09 10:22:00,37.79,37.81,37.7866,37.8035,14357.0,BTI
+2024-12-09 10:21:00,37.79,37.79,37.785,37.785,2056.0,BTI
+2024-12-09 10:20:00,37.775,37.795,37.77,37.79,13361.0,BTI
+2024-12-09 10:19:00,37.78,37.785,37.775,37.775,5390.0,BTI
+2024-12-09 10:18:00,37.785,37.795,37.78,37.78,10274.0,BTI
+2024-12-09 10:17:00,37.78,37.8,37.78,37.79,5946.0,BTI
+2024-12-09 10:16:00,37.795,37.82,37.775,37.78,10088.0,BTI
+2024-12-09 10:15:00,37.76,37.8,37.745,37.79,12798.0,BTI
+2024-12-09 10:14:00,37.78,37.79,37.76,37.77,16250.0,BTI
+2024-12-09 10:13:00,37.79,37.79,37.77,37.78,7264.0,BTI
+2024-12-09 10:12:00,37.8012,37.8042,37.78,37.79,21775.0,BTI
+2024-12-09 10:11:00,37.8,37.82,37.79,37.81,5853.0,BTI
+2024-12-09 10:10:00,37.765,37.8,37.755,37.8,12708.0,BTI
+2024-12-09 10:09:00,37.765,37.77,37.75,37.77,10893.0,BTI
+2024-12-09 10:08:00,37.78,37.78,37.75,37.76,7745.0,BTI
+2024-12-09 10:07:00,37.775,37.79,37.76,37.78,30948.0,BTI
+2024-12-09 10:06:00,37.805,37.83,37.755,37.7716,21526.0,BTI
+2024-12-09 10:05:00,37.81,37.82,37.8,37.8,9775.0,BTI
+2024-12-09 10:04:00,37.835,37.84,37.81,37.81,10753.0,BTI
+2024-12-09 10:03:00,37.865,37.865,37.83,37.835,20585.0,BTI
+2024-12-09 10:02:00,37.87,37.88,37.86,37.87,5090.0,BTI
+2024-12-09 10:01:00,37.93,37.94,37.875,37.88,60019.0,BTI
+2024-12-09 10:00:00,37.935,37.935,37.915,37.93,18025.0,BTI
+2024-12-09 09:59:00,37.925,37.945,37.925,37.93,6726.0,BTI
+2024-12-09 09:58:00,37.935,37.935,37.922,37.927,1735.0,BTI
+2024-12-09 09:57:00,37.905,37.935,37.905,37.9307,10806.0,BTI
+2024-12-09 09:56:00,37.9177,37.9198,37.905,37.905,9996.0,BTI
+2024-12-09 09:55:00,37.915,37.93,37.91,37.915,17430.0,BTI
+2024-12-09 09:54:00,37.945,37.945,37.91,37.915,16839.0,BTI
+2024-12-09 09:53:00,37.96,37.965,37.95,37.95,6535.0,BTI
+2024-12-09 09:52:00,37.97,37.99,37.96,37.96,23156.0,BTI
+2024-12-09 09:51:00,37.96,37.98,37.96,37.96,26514.0,BTI
+2024-12-09 09:50:00,37.95,37.96,37.945,37.955,8938.0,BTI
+2024-12-09 09:49:00,37.95,37.95,37.91,37.94,15780.0,BTI
+2024-12-09 09:48:00,37.96,37.98,37.945,37.95,11908.0,BTI
+2024-12-09 09:47:00,37.945,37.96,37.94,37.96,4700.0,BTI
+2024-12-09 09:46:00,37.945,37.955,37.935,37.94,14697.0,BTI
+2024-12-09 09:45:00,37.94,37.95,37.93,37.95,9065.0,BTI
+2024-12-09 09:44:00,37.97,37.9712,37.93,37.94,17171.0,BTI
+2024-12-09 09:43:00,37.96,37.98,37.96,37.97,7091.0,BTI
+2024-12-09 09:42:00,37.995,37.995,37.96,37.96,16425.0,BTI
+2024-12-09 09:41:00,38.0,38.005,37.975,38.0,29624.0,BTI
+2024-12-09 09:40:00,38.01,38.02,38.0,38.01,9317.0,BTI
+2024-12-09 09:39:00,38.02,38.02,38.005,38.01,10665.0,BTI
+2024-12-09 09:38:00,38.0395,38.04,38.025,38.0312,8738.0,BTI
+2024-12-09 09:37:00,38.02,38.04,38.02,38.037,8688.0,BTI
+2024-12-09 09:36:00,38.03,38.03,38.02,38.02,14799.0,BTI
+2024-12-09 09:35:00,38.06,38.06,38.01,38.02,11319.0,BTI
+2024-12-09 09:34:00,38.065,38.1,38.05,38.065,20911.0,BTI
+2024-12-09 09:33:00,38.0393,38.065,38.035,38.0601,10960.0,BTI
+2024-12-09 09:32:00,37.99,38.035,37.99,38.035,25357.0,BTI
+2024-12-09 09:31:00,38.045,38.05,37.99,37.99,29982.0,BTI
+2024-12-09 09:30:00,38.0,38.045,37.9649,38.045,88309.0,BTI
+2024-12-09 09:29:00,38.06,38.06,38.01,38.01,6276.0,BTI
+2024-12-09 09:28:00,38.06,38.07,38.05,38.07,1736.0,BTI
+2024-12-09 09:27:00,38.04,38.055,38.04,38.055,2.0,BTI
+2024-12-09 09:26:00,38.06,38.06,38.06,38.06,71.0,BTI
+2024-12-09 09:25:00,38.04,38.05,38.04,38.05,373.0,BTI
+2024-12-09 09:24:00,38.05,38.05,38.04,38.04,1018.0,BTI
+2024-12-09 09:17:00,38.04,38.05,38.04,38.05,2.0,BTI
+2024-12-09 09:15:00,38.06,38.06,38.06,38.06,115.0,BTI
+2024-12-09 09:14:00,38.0501,38.0501,38.0501,38.0501,12.0,BTI
+2024-12-09 09:13:00,38.03,38.03,38.03,38.03,365.0,BTI
+2024-12-09 09:12:00,38.04,38.04,38.03,38.03,1797.0,BTI
+2024-12-09 09:11:00,38.04,38.06,38.04,38.06,133.0,BTI
+2024-12-09 09:10:00,38.02,38.03,38.02,38.02,1133.0,BTI
+2024-12-09 09:09:00,38.04,38.04,38.04,38.04,200.0,BTI
+2024-12-09 09:07:00,38.05,38.05,38.05,38.05,100.0,BTI
+2024-12-09 09:06:00,38.05,38.05,38.05,38.05,1.0,BTI
+2024-12-09 09:03:00,38.08,38.08,38.0797,38.0797,103.0,BTI
+2024-12-09 09:01:00,38.07,38.08,38.06,38.08,159.0,BTI
+2024-12-09 09:00:00,38.06,38.07,38.06,38.07,1289.0,BTI
+2024-12-09 08:59:00,38.07,38.0799,38.07,38.0799,132.0,BTI
+2024-12-09 08:57:00,38.06,38.06,38.06,38.06,20.0,BTI
+2024-12-09 08:56:00,38.08,38.08,38.06,38.06,123.0,BTI
+2024-12-09 08:55:00,38.0993,38.1,38.0993,38.1,104.0,BTI
+2024-12-09 08:54:00,38.09,38.09,38.09,38.09,5.0,BTI
+2024-12-09 08:53:00,38.06,38.07,38.06,38.07,201.0,BTI
+2024-12-09 08:52:00,38.06,38.06,38.06,38.06,111.0,BTI
+2024-12-09 08:51:00,38.05,38.06,38.05,38.06,1250.0,BTI
+2024-12-09 08:49:00,38.03,38.03,38.03,38.03,4.0,BTI
+2024-12-09 08:48:00,38.04,38.04,38.04,38.04,10.0,BTI
+2024-12-09 08:45:00,38.04,38.04,38.04,38.04,200.0,BTI
+2024-12-09 08:44:00,38.03,38.03,38.03,38.03,100.0,BTI
+2024-12-09 08:43:00,38.05,38.05,38.05,38.05,2400.0,BTI
+2024-12-09 08:38:00,38.0201,38.0201,38.0201,38.0201,14.0,BTI
+2024-12-09 08:37:00,38.04,38.0499,38.03,38.03,3425.0,BTI
+2024-12-09 08:36:00,38.05,38.05,38.05,38.05,107.0,BTI
+2024-12-09 08:34:00,38.0499,38.0499,38.0499,38.0499,14.0,BTI
+2024-12-09 08:32:00,38.05,38.05,38.05,38.05,2.0,BTI
+2024-12-09 08:30:00,38.03,38.03,38.03,38.03,38.0,BTI
+2024-12-09 08:29:00,38.0199,38.0199,38.0199,38.0199,1.0,BTI
+2024-12-09 08:26:00,38.0,38.0,38.0,38.0,94.0,BTI
+2024-12-09 08:24:00,38.01,38.0197,38.01,38.0197,98.0,BTI
+2024-12-09 08:22:00,38.02,38.02,38.01,38.01,1095.0,BTI
+2024-12-09 08:18:00,38.04,38.04,38.04,38.04,1.0,BTI
+2024-12-09 08:14:00,38.03,38.04,38.01,38.01,506.0,BTI
+2024-12-09 08:13:00,38.02,38.02,38.02,38.02,3.0,BTI
+2024-12-09 08:09:00,38.0,38.0,38.0,38.0,314.0,BTI
+2024-12-09 08:08:00,38.0,38.0,38.0,38.0,89.0,BTI
+2024-12-09 08:04:00,37.99,37.99,37.99,37.99,98.0,BTI
+2024-12-09 08:02:00,37.98,37.98,37.8,37.98,230.0,BTI
+2024-12-09 08:01:00,37.82,37.82,37.82,37.82,2.0,BTI
+2024-12-09 08:00:00,37.82,37.9,37.8,37.88,1060.0,BTI
+2024-12-09 07:57:00,37.98,37.98,37.98,37.98,600.0,BTI
+2024-12-09 07:56:00,37.96,37.96,37.96,37.96,998.0,BTI
+2024-12-09 07:52:00,37.94,37.94,37.94,37.94,83.0,BTI
+2024-12-09 07:51:00,37.93,37.93,37.93,37.93,114.0,BTI
+2024-12-09 07:50:00,37.93,37.93,37.93,37.93,110.0,BTI
+2024-12-09 07:48:00,37.93,37.93,37.93,37.93,104.0,BTI
+2024-12-09 07:43:00,37.9,37.9,37.9,37.9,71.0,BTI
+2024-12-09 07:36:00,37.9,37.9,37.9,37.9,71.0,BTI
+2024-12-09 07:32:00,37.91,37.91,37.91,37.91,50.0,BTI
+2024-12-09 07:31:00,37.9,37.91,37.9,37.91,694.0,BTI
+2024-12-09 07:29:00,37.9,37.9,37.9,37.9,122.0,BTI
+2024-12-09 07:28:00,37.9,37.9,37.9,37.9,222.0,BTI
+2024-12-09 07:26:00,37.9,37.9,37.9,37.9,95.0,BTI
+2024-12-09 07:25:00,37.89,37.89,37.89,37.89,2.0,BTI
+2024-12-09 07:24:00,37.88,37.88,37.88,37.88,3.0,BTI
+2024-12-09 07:22:00,37.88,37.88,37.88,37.88,101.0,BTI
+2024-12-09 07:19:00,37.85,37.86,37.85,37.86,32.0,BTI
+2024-12-09 07:13:00,37.85,37.85,37.85,37.85,100.0,BTI
+2024-12-09 07:04:00,37.83,37.83,37.83,37.83,1013.0,BTI
+2024-12-09 07:00:00,37.85,37.85,37.85,37.85,199.0,BTI
+2024-12-09 06:47:00,37.88,37.88,37.88,37.88,5.0,BTI
+2024-12-09 06:44:00,37.89,37.89,37.89,37.89,10.0,BTI
+2024-12-09 06:40:00,37.86,37.86,37.86,37.86,1.0,BTI
+2024-12-09 06:38:00,37.84,37.84,37.84,37.84,283.0,BTI
+2024-12-09 06:36:00,37.84,37.84,37.84,37.84,7.0,BTI
+2024-12-09 06:31:00,37.81,37.81,37.81,37.81,1048.0,BTI
+2024-12-09 06:28:00,37.8,37.8,37.8,37.8,2400.0,BTI
+2024-12-09 06:11:00,37.8,37.8,37.76,37.76,1360.0,BTI
+2024-12-09 06:08:00,37.8,37.8,37.8,37.8,10.0,BTI
+2024-12-09 06:06:00,37.82,37.82,37.82,37.82,2.0,BTI
+2024-12-09 05:55:00,37.83,37.83,37.82,37.82,200.0,BTI
+2024-12-09 05:45:00,37.83,37.83,37.83,37.83,20.0,BTI
+2024-12-09 05:40:00,37.83,37.83,37.83,37.83,1200.0,BTI
+2024-12-09 05:34:00,37.86,37.86,37.86,37.86,100.0,BTI
+2024-12-09 05:28:00,37.84,37.84,37.84,37.84,600.0,BTI
+2024-12-09 05:24:00,37.82,37.82,37.82,37.82,1000.0,BTI
+2024-12-09 05:22:00,37.85,37.85,37.85,37.85,5.0,BTI
+2024-12-09 05:18:00,37.89,37.89,37.89,37.89,53.0,BTI
+2024-12-09 05:12:00,37.86,37.86,37.86,37.86,4.0,BTI
+2024-12-09 04:46:00,37.85,37.85,37.85,37.85,13.0,BTI
+2024-12-09 04:40:00,37.85,37.85,37.83,37.83,2960.0,BTI
+2024-12-09 04:37:00,37.86,37.86,37.86,37.86,2900.0,BTI
+2024-12-09 04:35:00,37.87,37.87,37.87,37.87,1800.0,BTI
+2024-12-09 04:34:00,37.88,37.88,37.88,37.88,300.0,BTI
+2024-12-09 04:31:00,37.9,37.9,37.9,37.9,505.0,BTI
+2024-12-09 04:30:00,37.9,37.9,37.9,37.9,95.0,BTI
+2024-12-09 04:24:00,37.94,37.94,37.94,37.94,3900.0,BTI
+2024-12-09 04:23:00,37.9,37.9,37.9,37.9,1200.0,BTI
+2024-12-09 04:18:00,37.89,37.89,37.89,37.89,64.0,BTI
+2024-12-09 04:16:00,37.87,37.87,37.87,37.87,10.0,BTI
+2024-12-09 04:15:00,37.87,37.87,37.87,37.87,10.0,BTI
+2024-12-09 04:14:00,37.85,37.87,37.85,37.87,15.0,BTI
+2024-12-09 04:12:00,37.87,37.87,37.87,37.87,10.0,BTI
+2024-12-09 04:07:00,37.85,37.85,37.85,37.85,100.0,BTI
+2024-12-09 04:00:00,37.8,37.8,37.8,37.8,18.0,BTI
+2024-12-06 19:56:00,37.92,37.92,37.86,37.86,14.0,BTI
+2024-12-06 19:49:00,37.88,37.88,37.85,37.85,2.0,BTI
+2024-12-06 19:19:00,37.85,37.85,37.85,37.85,19.0,BTI
+2024-12-06 19:14:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-06 19:08:00,37.8968,37.8968,37.8968,37.8968,60.0,BTI
+2024-12-06 19:07:00,37.92,37.92,37.92,37.92,1.0,BTI
+2024-12-06 19:06:00,37.92,37.92,37.92,37.92,2.0,BTI
+2024-12-06 19:00:00,37.8,37.8,37.8,37.8,102783.0,BTI
+2024-12-06 18:52:00,37.85,37.85,37.85,37.85,1.0,BTI
+2024-12-06 18:51:00,37.92,37.92,37.92,37.92,25.0,BTI
+2024-12-06 18:45:00,37.801,37.801,37.801,37.801,20.0,BTI
+2024-12-06 18:44:00,37.8,37.8,37.8,37.8,200.0,BTI
+2024-12-06 18:40:00,37.85,37.85,37.85,37.85,2.0,BTI
+2024-12-06 18:30:00,37.8,37.8,37.8,37.8,102783.0,BTI
+2024-12-06 18:22:00,37.8018,37.86,37.8018,37.86,2.0,BTI
+2024-12-06 18:21:00,37.8,37.8,37.8,37.8,1.0,BTI
+2024-12-06 18:08:00,37.8,37.8,37.8,37.8,20.0,BTI
+2024-12-06 18:03:00,37.85,37.85,37.85,37.85,1000.0,BTI
+2024-12-06 17:57:00,37.8,37.8,37.8,37.8,1.0,BTI
+2024-12-06 17:53:00,37.925,37.925,37.925,37.925,1.0,BTI
+2024-12-06 17:38:00,37.81,37.925,37.81,37.925,2.0,BTI
+2024-12-06 17:30:00,37.8,38.05,37.8,38.05,3.0,BTI
+2024-12-06 17:28:00,37.8,37.8,37.8,37.8,3.0,BTI
+2024-12-06 17:26:00,38.05,38.05,38.05,38.05,13.0,BTI
+2024-12-06 17:21:00,37.8,37.8,37.8,37.8,54.0,BTI
+2024-12-06 17:18:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-06 17:17:00,37.9,37.9,37.9,37.9,1.0,BTI
+2024-12-06 17:05:00,37.81,37.81,37.81,37.81,12.0,BTI
+2024-12-06 17:04:00,37.8199,37.8199,37.8199,37.8199,70.0,BTI
+2024-12-06 17:02:00,37.81,38.0,37.81,38.0,30.0,BTI
+2024-12-06 16:48:00,37.82,38.05,37.82,37.915,340.0,BTI
+2024-12-06 16:47:00,37.91,37.91,37.91,37.91,1.0,BTI
+2024-12-06 16:44:00,38.05,38.05,38.05,38.05,1.0,BTI
+2024-12-06 16:43:00,37.91,37.91,37.91,37.91,1.0,BTI
+2024-12-06 16:39:00,37.82,37.82,37.82,37.82,200.0,BTI
+2024-12-06 16:36:00,38.05,38.05,38.05,38.05,2.0,BTI
+2024-12-06 16:26:00,38.05,38.05,38.05,38.05,7.0,BTI
+2024-12-06 16:20:00,37.8,37.8,37.8,37.8,1.0,BTI
+2024-12-06 16:10:00,37.8,37.8,37.8,37.8,102783.0,BTI
+2024-12-06 16:05:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-06 16:03:00,37.77,37.77,37.77,37.77,100.0,BTI
+2024-12-06 16:00:00,37.8,37.8,37.795,37.8,211752.0,BTI
+2024-12-06 15:59:00,37.815,37.82,37.8,37.8,69827.0,BTI
+2024-12-06 15:58:00,37.79,37.82,37.79,37.815,38988.0,BTI
+2024-12-06 15:57:00,37.805,37.805,37.79,37.79,25721.0,BTI
+2024-12-06 15:56:00,37.8,37.805,37.8,37.8,14994.0,BTI
+2024-12-06 15:55:00,37.815,37.8183,37.8,37.8003,29071.0,BTI
+2024-12-06 15:54:00,37.81,37.82,37.81,37.815,7067.0,BTI
+2024-12-06 15:53:00,37.8,37.815,37.795,37.815,37124.0,BTI
+2024-12-06 15:52:00,37.805,37.805,37.79,37.795,15098.0,BTI
+2024-12-06 15:51:00,37.805,37.815,37.8,37.805,22177.0,BTI
+2024-12-06 15:50:00,37.8,37.8158,37.79,37.8011,30646.0,BTI
+2024-12-06 15:49:00,37.805,37.805,37.805,37.805,1012.0,BTI
+2024-12-06 15:48:00,37.805,37.81,37.795,37.81,24229.0,BTI
+2024-12-06 15:47:00,37.805,37.805,37.8,37.805,3976.0,BTI
+2024-12-06 15:46:00,37.81,37.82,37.8,37.8,26872.0,BTI
+2024-12-06 15:45:00,37.82,37.825,37.815,37.815,6553.0,BTI
+2024-12-06 15:44:00,37.815,37.82,37.81,37.815,1980.0,BTI
+2024-12-06 15:43:00,37.815,37.825,37.805,37.81,15985.0,BTI
+2024-12-06 15:42:00,37.815,37.82,37.81,37.815,2800.0,BTI
+2024-12-06 15:41:00,37.805,37.82,37.8,37.8148,11351.0,BTI
+2024-12-06 15:40:00,37.81,37.81,37.805,37.805,2565.0,BTI
+2024-12-06 15:39:00,37.825,37.825,37.81,37.81,6796.0,BTI
+2024-12-06 15:38:00,37.805,37.82,37.805,37.82,3522.0,BTI
+2024-12-06 15:37:00,37.8,37.81,37.8,37.8,14364.0,BTI
+2024-12-06 15:36:00,37.815,37.815,37.81,37.81,2094.0,BTI
+2024-12-06 15:35:00,37.805,37.818,37.805,37.815,7541.0,BTI
+2024-12-06 15:34:00,37.795,37.82,37.79,37.8006,9276.0,BTI
+2024-12-06 15:33:00,37.795,37.7999,37.79,37.795,4156.0,BTI
+2024-12-06 15:32:00,37.79,37.8,37.79,37.795,1982.0,BTI
+2024-12-06 15:31:00,37.805,37.805,37.79,37.79,7999.0,BTI
+2024-12-06 15:30:00,37.82,37.8299,37.81,37.81,7229.0,BTI
+2024-12-06 15:29:00,37.795,37.82,37.79,37.815,5294.0,BTI
+2024-12-06 15:28:00,37.79,37.8,37.79,37.795,1448.0,BTI
+2024-12-06 15:27:00,37.795,37.7951,37.79,37.795,2336.0,BTI
+2024-12-06 15:26:00,37.795,37.8,37.79,37.795,3268.0,BTI
+2024-12-06 15:25:00,37.7945,37.795,37.7945,37.795,552.0,BTI
+2024-12-06 15:24:00,37.795,37.8,37.795,37.795,736.0,BTI
+2024-12-06 15:23:00,37.815,37.82,37.795,37.8,21964.0,BTI
+2024-12-06 15:22:00,37.815,37.819,37.8123,37.815,997.0,BTI
+2024-12-06 15:21:00,37.8,37.815,37.8,37.815,19644.0,BTI
+2024-12-06 15:20:00,37.825,37.825,37.8018,37.8018,3606.0,BTI
+2024-12-06 15:19:00,37.83,37.835,37.829,37.83,14744.0,BTI
+2024-12-06 15:18:00,37.86,37.86,37.82,37.8303,44192.0,BTI
+2024-12-06 15:17:00,37.86,37.865,37.85,37.865,8689.0,BTI
+2024-12-06 15:16:00,37.86,37.86,37.85,37.855,2481.0,BTI
+2024-12-06 15:15:00,37.855,37.86,37.8549,37.855,2220.0,BTI
+2024-12-06 15:14:00,37.855,37.855,37.855,37.855,456.0,BTI
+2024-12-06 15:13:00,37.86,37.86,37.86,37.86,1737.0,BTI
+2024-12-06 15:12:00,37.855,37.865,37.855,37.8613,4878.0,BTI
+2024-12-06 15:11:00,37.85,37.85,37.85,37.85,1081.0,BTI
+2024-12-06 15:10:00,37.86,37.86,37.845,37.8468,1805.0,BTI
+2024-12-06 15:09:00,37.86,37.86,37.85,37.8509,1808.0,BTI
+2024-12-06 15:08:00,37.87,37.875,37.865,37.865,3674.0,BTI
+2024-12-06 15:07:00,37.875,37.88,37.87,37.875,1617.0,BTI
+2024-12-06 15:06:00,37.88,37.88,37.875,37.875,630.0,BTI
+2024-12-06 15:05:00,37.8899,37.8899,37.88,37.885,2804.0,BTI
+2024-12-06 15:04:00,37.875,37.88,37.85,37.88,8475.0,BTI
+2024-12-06 15:03:00,37.8735,37.88,37.865,37.87,2450.0,BTI
+2024-12-06 15:02:00,37.9099,37.93,37.88,37.88,12340.0,BTI
+2024-12-06 15:01:00,37.92,37.94,37.91,37.91,73182.0,BTI
+2024-12-06 15:00:00,37.92,37.92,37.91,37.915,11606.0,BTI
+2024-12-06 14:59:00,37.91,37.92,37.91,37.92,655.0,BTI
+2024-12-06 14:58:00,37.92,37.92,37.91,37.91,121681.0,BTI
+2024-12-06 14:57:00,37.91,37.915,37.89,37.915,9187.0,BTI
+2024-12-06 14:56:00,37.905,37.905,37.905,37.905,553.0,BTI
+2024-12-06 14:55:00,37.895,37.905,37.895,37.905,1375.0,BTI
+2024-12-06 14:54:00,37.9,37.9,37.895,37.895,6893.0,BTI
+2024-12-06 14:53:00,37.89,37.9,37.89,37.9,9054.0,BTI
+2024-12-06 14:52:00,37.885,37.885,37.88,37.885,4607.0,BTI
+2024-12-06 14:51:00,37.885,37.89,37.88,37.8857,3205.0,BTI
+2024-12-06 14:50:00,37.89,37.89,37.89,37.89,15538.0,BTI
+2024-12-06 14:49:00,37.88,37.88,37.88,37.88,2794.0,BTI
+2024-12-06 14:48:00,37.88,37.88,37.87,37.87,4012.0,BTI
+2024-12-06 14:47:00,37.86,37.88,37.86,37.875,8582.0,BTI
+2024-12-06 14:46:00,37.87,37.87,37.865,37.87,972.0,BTI
+2024-12-06 14:45:00,37.9,37.9,37.87,37.87,23819.0,BTI
+2024-12-06 14:44:00,37.905,37.93,37.87,37.895,119333.0,BTI
+2024-12-06 14:43:00,37.895,37.91,37.895,37.905,11669.0,BTI
+2024-12-06 14:42:00,37.9,37.9,37.895,37.895,2669.0,BTI
+2024-12-06 14:41:00,37.89,37.905,37.89,37.9,11525.0,BTI
+2024-12-06 14:40:00,37.9,37.905,37.895,37.895,4718.0,BTI
+2024-12-06 14:39:00,37.88,37.9,37.875,37.9,11545.0,BTI
+2024-12-06 14:38:00,37.88,37.88,37.87,37.875,1764.0,BTI
+2024-12-06 14:37:00,37.885,37.89,37.875,37.885,7992.0,BTI
+2024-12-06 14:36:00,37.885,37.89,37.885,37.885,7445.0,BTI
+2024-12-06 14:35:00,37.885,37.895,37.88,37.885,13196.0,BTI
+2024-12-06 14:34:00,37.91,37.915,37.88,37.88,34990.0,BTI
+2024-12-06 14:33:00,37.93,37.93,37.91,37.915,9184.0,BTI
+2024-12-06 14:32:00,37.945,37.945,37.93,37.93,3956.0,BTI
+2024-12-06 14:31:00,37.94,37.95,37.94,37.945,8843.0,BTI
+2024-12-06 14:30:00,37.95,37.95,37.925,37.94,11156.0,BTI
+2024-12-06 14:29:00,37.96,37.96,37.95,37.955,1639.0,BTI
+2024-12-06 14:28:00,37.98,37.985,37.96,37.96,3143.0,BTI
+2024-12-06 14:27:00,37.99,37.995,37.985,37.985,3365.0,BTI
+2024-12-06 14:26:00,38.01,38.01,37.99,37.99,2340.0,BTI
+2024-12-06 14:25:00,38.0,38.01,38.0,38.01,6856.0,BTI
+2024-12-06 14:24:00,37.96,38.01,37.95,38.0,21413.0,BTI
+2024-12-06 14:23:00,38.01,38.05,37.945,37.97,3621167.0,BTI
+2024-12-06 14:22:00,38.02,38.05,38.005,38.01,18787.0,BTI
+2024-12-06 14:21:00,38.0,38.035,37.985,38.02,77268.0,BTI
+2024-12-06 14:20:00,37.965,38.005,37.955,38.0,61470.0,BTI
+2024-12-06 14:19:00,37.945,37.995,37.945,37.965,64694.0,BTI
+2024-12-06 14:18:00,37.91,37.96,37.895,37.95,72635.0,BTI
+2024-12-06 14:17:00,37.845,37.92,37.845,37.91,136910.0,BTI
+2024-12-06 14:16:00,37.845,37.855,37.825,37.845,89637.0,BTI
+2024-12-06 14:15:00,37.815,37.845,37.815,37.84,12289.0,BTI
+2024-12-06 14:14:00,37.8102,37.815,37.8102,37.815,1913.0,BTI
+2024-12-06 14:13:00,37.815,37.815,37.805,37.815,4135.0,BTI
+2024-12-06 14:12:00,37.815,37.8154,37.81,37.815,8604.0,BTI
+2024-12-06 14:11:00,37.825,37.825,37.81,37.82,7473.0,BTI
+2024-12-06 14:10:00,37.815,37.8277,37.815,37.825,4224.0,BTI
+2024-12-06 14:09:00,37.835,37.835,37.81,37.81,5674.0,BTI
+2024-12-06 14:08:00,37.835,37.8388,37.83,37.835,1427.0,BTI
+2024-12-06 14:07:00,37.835,37.8388,37.83,37.835,1584.0,BTI
+2024-12-06 14:06:00,37.845,37.85,37.83,37.835,7122.0,BTI
+2024-12-06 14:05:00,37.845,37.845,37.84,37.845,5521.0,BTI
+2024-12-06 14:04:00,37.845,37.845,37.845,37.845,525.0,BTI
+2024-12-06 14:03:00,37.8582,37.8582,37.845,37.845,2118.0,BTI
+2024-12-06 14:02:00,37.86,37.865,37.855,37.855,2441.0,BTI
+2024-12-06 14:01:00,37.86,37.8659,37.86,37.865,1472.0,BTI
+2024-12-06 14:00:00,37.865,37.8669,37.865,37.8669,643.0,BTI
+2024-12-06 13:59:00,37.8602,37.8652,37.86,37.865,2731.0,BTI
+2024-12-06 13:58:00,37.875,37.875,37.87,37.87,1265.0,BTI
+2024-12-06 13:57:00,37.875,37.875,37.875,37.875,307.0,BTI
+2024-12-06 13:56:00,37.875,37.875,37.87,37.875,860.0,BTI
+2024-12-06 13:55:00,37.875,37.8799,37.87,37.875,1181.0,BTI
+2024-12-06 13:54:00,37.86,37.875,37.86,37.875,7146.0,BTI
+2024-12-06 13:53:00,37.855,37.855,37.85,37.855,744.0,BTI
+2024-12-06 13:52:00,37.85,37.855,37.85,37.855,9995.0,BTI
+2024-12-06 13:51:00,37.81,37.855,37.805,37.855,28083.0,BTI
+2024-12-06 13:50:00,37.85,37.85,37.805,37.805,156842.0,BTI
+2024-12-06 13:49:00,37.85,37.85,37.845,37.85,1248.0,BTI
+2024-12-06 13:48:00,37.855,37.86,37.85,37.85,11349.0,BTI
+2024-12-06 13:47:00,37.855,37.855,37.855,37.855,325.0,BTI
+2024-12-06 13:46:00,37.8512,37.855,37.8512,37.855,691.0,BTI
+2024-12-06 13:45:00,37.855,37.855,37.845,37.855,5427.0,BTI
+2024-12-06 13:44:00,37.85,37.855,37.85,37.85,6180.0,BTI
+2024-12-06 13:43:00,37.845,37.86,37.845,37.8558,9251.0,BTI
+2024-12-06 13:42:00,37.835,37.845,37.82,37.845,113612.0,BTI
+2024-12-06 13:41:00,37.815,37.835,37.815,37.835,27124.0,BTI
+2024-12-06 13:40:00,37.815,37.815,37.815,37.815,2047.0,BTI
+2024-12-06 13:39:00,37.81,37.82,37.81,37.815,5109.0,BTI
+2024-12-06 13:38:00,37.805,37.81,37.805,37.805,429.0,BTI
+2024-12-06 13:37:00,37.81,37.81,37.805,37.805,547.0,BTI
+2024-12-06 13:36:00,37.805,37.805,37.8,37.8,1293.0,BTI
+2024-12-06 13:35:00,37.805,37.805,37.8001,37.805,1926.0,BTI
+2024-12-06 13:34:00,37.805,37.805,37.8,37.8,1131.0,BTI
+2024-12-06 13:33:00,37.8,37.805,37.8,37.805,7900.0,BTI
+2024-12-06 13:32:00,37.8,37.805,37.8,37.805,773.0,BTI
+2024-12-06 13:31:00,37.81,37.81,37.806,37.806,404.0,BTI
+2024-12-06 13:30:00,37.8,37.81,37.8,37.81,7272.0,BTI
+2024-12-06 13:29:00,37.801,37.805,37.795,37.795,1352.0,BTI
+2024-12-06 13:27:00,37.81,37.81,37.8088,37.81,876.0,BTI
+2024-12-06 13:26:00,37.8093,37.8093,37.805,37.805,1165.0,BTI
+2024-12-06 13:25:00,37.805,37.805,37.8,37.8,878.0,BTI
+2024-12-06 13:24:00,37.805,37.805,37.805,37.805,419.0,BTI
+2024-12-06 13:23:00,37.825,37.83,37.79,37.805,12335.0,BTI
+2024-12-06 13:22:00,37.8276,37.8278,37.8276,37.8278,447.0,BTI
+2024-12-06 13:21:00,37.825,37.83,37.8232,37.825,1322.0,BTI
+2024-12-06 13:20:00,37.825,37.83,37.825,37.83,925.0,BTI
+2024-12-06 13:19:00,37.818,37.83,37.818,37.825,2398.0,BTI
+2024-12-06 13:18:00,37.815,37.82,37.815,37.82,1193.0,BTI
+2024-12-06 13:17:00,37.79,37.815,37.78,37.81,35352.0,BTI
+2024-12-06 13:16:00,37.775,37.79,37.775,37.785,5782.0,BTI
+2024-12-06 13:15:00,37.775,37.78,37.775,37.78,817.0,BTI
+2024-12-06 13:14:00,37.775,37.775,37.775,37.775,244.0,BTI
+2024-12-06 13:13:00,37.775,37.775,37.77,37.775,17006.0,BTI
+2024-12-06 13:12:00,37.77,37.775,37.77,37.775,2216.0,BTI
+2024-12-06 13:11:00,37.77,37.77,37.7618,37.7618,2854.0,BTI
+2024-12-06 13:10:00,37.775,37.775,37.77,37.775,856.0,BTI
+2024-12-06 13:09:00,37.7799,37.7799,37.77,37.7741,3826.0,BTI
+2024-12-06 13:07:00,37.76,37.775,37.76,37.775,3828.0,BTI
+2024-12-06 13:06:00,37.75,37.755,37.75,37.755,10251.0,BTI
+2024-12-06 13:05:00,37.76,37.76,37.76,37.76,711.0,BTI
+2024-12-06 13:04:00,37.76,37.76,37.755,37.7599,4038.0,BTI
+2024-12-06 13:03:00,37.755,37.755,37.7507,37.755,833.0,BTI
+2024-12-06 13:02:00,37.755,37.755,37.75,37.755,1668.0,BTI
+2024-12-06 13:01:00,37.75,37.76,37.75,37.755,6166.0,BTI
+2024-12-06 13:00:00,37.745,37.745,37.745,37.745,334.0,BTI
+2024-12-06 12:59:00,37.74,37.745,37.74,37.745,12602.0,BTI
+2024-12-06 12:58:00,37.735,37.745,37.73,37.74,10389.0,BTI
+2024-12-06 12:57:00,37.74,37.74,37.74,37.74,132.0,BTI
+2024-12-06 12:56:00,37.73,37.74,37.7295,37.74,6624.0,BTI
+2024-12-06 12:55:00,37.725,37.73,37.725,37.73,360.0,BTI
+2024-12-06 12:54:00,37.725,37.73,37.725,37.725,2051.0,BTI
+2024-12-06 12:53:00,37.73,37.73,37.725,37.73,1762.0,BTI
+2024-12-06 12:52:00,37.73,37.73,37.7219,37.725,1470.0,BTI
+2024-12-06 12:51:00,37.71,37.725,37.71,37.7243,3149.0,BTI
+2024-12-06 12:50:00,37.72,37.72,37.72,37.72,744.0,BTI
+2024-12-06 12:49:00,37.7382,37.7382,37.7199,37.72,3041.0,BTI
+2024-12-06 12:48:00,37.735,37.735,37.73,37.73,680.0,BTI
+2024-12-06 12:47:00,37.73,37.735,37.725,37.735,4318.0,BTI
+2024-12-06 12:46:00,37.73,37.735,37.72,37.725,4492.0,BTI
+2024-12-06 12:45:00,37.735,37.735,37.735,37.735,1008.0,BTI
+2024-12-06 12:44:00,37.73,37.7397,37.73,37.7397,1530.0,BTI
+2024-12-06 12:43:00,37.74,37.74,37.735,37.735,526.0,BTI
+2024-12-06 12:42:00,37.7312,37.7312,37.73,37.73,374.0,BTI
+2024-12-06 12:41:00,37.73,37.74,37.73,37.73,1131.0,BTI
+2024-12-06 12:40:00,37.755,37.755,37.735,37.735,2726.0,BTI
+2024-12-06 12:39:00,37.76,37.76,37.755,37.755,2415.0,BTI
+2024-12-06 12:38:00,37.759,37.76,37.755,37.76,3330.0,BTI
+2024-12-06 12:37:00,37.755,37.76,37.75,37.755,11333.0,BTI
+2024-12-06 12:36:00,37.755,37.76,37.755,37.755,709.0,BTI
+2024-12-06 12:35:00,37.7507,37.7507,37.75,37.75,2405.0,BTI
+2024-12-06 12:34:00,37.76,37.76,37.755,37.759,1350.0,BTI
+2024-12-06 12:33:00,37.755,37.755,37.755,37.755,401.0,BTI
+2024-12-06 12:32:00,37.75,37.76,37.75,37.755,914.0,BTI
+2024-12-06 12:31:00,37.755,37.76,37.752,37.76,1510.0,BTI
+2024-12-06 12:30:00,37.75,37.755,37.75,37.755,3399.0,BTI
+2024-12-06 12:29:00,37.755,37.755,37.7507,37.755,1522.0,BTI
+2024-12-06 12:28:00,37.76,37.765,37.75,37.755,3707.0,BTI
+2024-12-06 12:27:00,37.76,37.76,37.755,37.755,443.0,BTI
+2024-12-06 12:26:00,37.75,37.76,37.75,37.76,3190.0,BTI
+2024-12-06 12:25:00,37.7444,37.7444,37.7444,37.7444,512.0,BTI
+2024-12-06 12:24:00,37.75,37.755,37.745,37.75,3844.0,BTI
+2024-12-06 12:23:00,37.76,37.76,37.755,37.759,723.0,BTI
+2024-12-06 12:22:00,37.75,37.755,37.7499,37.755,2025.0,BTI
+2024-12-06 12:21:00,37.745,37.75,37.7408,37.75,836.0,BTI
+2024-12-06 12:20:00,37.74,37.75,37.74,37.74,788.0,BTI
+2024-12-06 12:19:00,37.745,37.745,37.745,37.745,1144.0,BTI
+2024-12-06 12:18:00,37.74,37.75,37.735,37.75,3118.0,BTI
+2024-12-06 12:17:00,37.73,37.73,37.73,37.73,450.0,BTI
+2024-12-06 12:16:00,37.7309,37.735,37.73,37.735,1402.0,BTI
+2024-12-06 12:15:00,37.735,37.735,37.735,37.735,544.0,BTI
+2024-12-06 12:14:00,37.735,37.74,37.735,37.74,1376.0,BTI
+2024-12-06 12:12:00,37.75,37.75,37.73,37.7356,6850.0,BTI
+2024-12-06 12:11:00,37.745,37.745,37.74,37.745,2966.0,BTI
+2024-12-06 12:10:00,37.75,37.75,37.745,37.7492,7735.0,BTI
+2024-12-06 12:09:00,37.755,37.755,37.75,37.75,2803.0,BTI
+2024-12-06 12:08:00,37.765,37.765,37.755,37.755,1950.0,BTI
+2024-12-06 12:07:00,37.775,37.775,37.755,37.765,10195.0,BTI
+2024-12-06 12:06:00,37.775,37.78,37.775,37.78,1804.0,BTI
+2024-12-06 12:05:00,37.785,37.785,37.77,37.775,4778.0,BTI
+2024-12-06 12:04:00,37.78,37.785,37.78,37.785,1128.0,BTI
+2024-12-06 12:03:00,37.8,37.805,37.78,37.79,7645.0,BTI
+2024-12-06 12:02:00,37.8039,37.8039,37.8039,37.8039,919.0,BTI
+2024-12-06 12:00:00,37.82,37.82,37.805,37.81,7364.0,BTI
+2024-12-06 11:59:00,37.82,37.825,37.82,37.825,1036.0,BTI
+2024-12-06 11:58:00,37.835,37.84,37.825,37.825,13372.0,BTI
+2024-12-06 11:57:00,37.835,37.84,37.8309,37.84,6846.0,BTI
+2024-12-06 11:56:00,37.84,37.84,37.84,37.84,334.0,BTI
+2024-12-06 11:55:00,37.835,37.84,37.835,37.835,1072.0,BTI
+2024-12-06 11:54:00,37.825,37.835,37.8205,37.835,7997.0,BTI
+2024-12-06 11:53:00,37.8299,37.8299,37.825,37.825,1388.0,BTI
+2024-12-06 11:52:00,37.825,37.83,37.8229,37.8229,2160.0,BTI
+2024-12-06 11:51:00,37.835,37.835,37.825,37.825,2691.0,BTI
+2024-12-06 11:50:00,37.835,37.84,37.835,37.84,570.0,BTI
+2024-12-06 11:49:00,37.835,37.835,37.83,37.83,823.0,BTI
+2024-12-06 11:48:00,37.8395,37.84,37.8395,37.84,1217.0,BTI
+2024-12-06 11:47:00,37.835,37.835,37.83,37.835,1384.0,BTI
+2024-12-06 11:46:00,37.82,37.835,37.82,37.835,2017.0,BTI
+2024-12-06 11:45:00,37.8211,37.825,37.8211,37.825,1311.0,BTI
+2024-12-06 11:44:00,37.81,37.825,37.81,37.825,2243.0,BTI
+2024-12-06 11:43:00,37.815,37.815,37.805,37.81,2203.0,BTI
+2024-12-06 11:41:00,37.82,37.83,37.82,37.82,6038.0,BTI
+2024-12-06 11:40:00,37.82,37.82,37.8119,37.82,1063.0,BTI
+2024-12-06 11:39:00,37.825,37.825,37.81,37.81,5888.0,BTI
+2024-12-06 11:38:00,37.8256,37.8256,37.8256,37.8256,547.0,BTI
+2024-12-06 11:36:00,37.81,37.825,37.805,37.825,9221.0,BTI
+2024-12-06 11:35:00,37.815,37.82,37.81,37.81,14113.0,BTI
+2024-12-06 11:34:00,37.83,37.855,37.82,37.825,17724.0,BTI
+2024-12-06 11:33:00,37.835,37.835,37.825,37.825,4915.0,BTI
+2024-12-06 11:32:00,37.835,37.84,37.83,37.84,9980.0,BTI
+2024-12-06 11:31:00,37.815,37.84,37.8001,37.825,12306.0,BTI
+2024-12-06 11:30:00,37.81,37.82,37.81,37.815,3510.0,BTI
+2024-12-06 11:29:00,37.81,37.82,37.805,37.81,29472.0,BTI
+2024-12-06 11:28:00,37.81,37.81,37.805,37.805,2813.0,BTI
+2024-12-06 11:27:00,37.8087,37.8087,37.805,37.805,1807.0,BTI
+2024-12-06 11:26:00,37.8,37.81,37.795,37.805,4761.0,BTI
+2024-12-06 11:25:00,37.805,37.805,37.805,37.805,3421.0,BTI
+2024-12-06 11:24:00,37.825,37.825,37.805,37.805,7443.0,BTI
+2024-12-06 11:23:00,37.815,37.8288,37.81,37.825,5522.0,BTI
+2024-12-06 11:22:00,37.815,37.815,37.8007,37.815,4574.0,BTI
+2024-12-06 11:21:00,37.81,37.82,37.81,37.82,3017.0,BTI
+2024-12-06 11:20:00,37.795,37.805,37.795,37.805,2026.0,BTI
+2024-12-06 11:19:00,37.81,37.83,37.795,37.795,9912.0,BTI
+2024-12-06 11:18:00,37.805,37.8095,37.8,37.805,7938.0,BTI
+2024-12-06 11:17:00,37.8,37.81,37.8,37.805,9788.0,BTI
+2024-12-06 11:16:00,37.7779,37.79,37.7779,37.79,6918.0,BTI
+2024-12-06 11:15:00,37.79,37.795,37.7749,37.78,6224.0,BTI
+2024-12-06 11:14:00,37.795,37.8,37.795,37.8,4206.0,BTI
+2024-12-06 11:13:00,37.79,37.805,37.79,37.8,5051.0,BTI
+2024-12-06 11:12:00,37.79,37.79,37.78,37.78,4683.0,BTI
+2024-12-06 11:11:00,37.78,37.785,37.775,37.785,6145.0,BTI
+2024-12-06 11:10:00,37.785,37.785,37.775,37.775,16465.0,BTI
+2024-12-06 11:09:00,37.78,37.785,37.78,37.785,6175.0,BTI
+2024-12-06 11:08:00,37.785,37.785,37.775,37.78,15405.0,BTI
+2024-12-06 11:07:00,37.785,37.785,37.785,37.785,5884.0,BTI
+2024-12-06 11:06:00,37.795,37.8,37.785,37.785,12205.0,BTI
+2024-12-06 11:05:00,37.78,37.8,37.775,37.8,16042.0,BTI
+2024-12-06 11:04:00,37.78,37.78,37.775,37.78,3419.0,BTI
+2024-12-06 11:03:00,37.785,37.785,37.78,37.78,10599.0,BTI
+2024-12-06 11:02:00,37.805,37.805,37.7825,37.7825,6139.0,BTI
+2024-12-06 11:01:00,37.81,37.81,37.805,37.81,1357.0,BTI
+2024-12-06 11:00:00,37.805,37.815,37.8,37.81,6132.0,BTI
+2024-12-06 10:59:00,37.8,37.815,37.8,37.81,9676.0,BTI
+2024-12-06 10:58:00,37.8,37.8,37.795,37.8,4189.0,BTI
+2024-12-06 10:57:00,37.79,37.795,37.79,37.79,7988.0,BTI
+2024-12-06 10:56:00,37.775,37.785,37.775,37.785,4206.0,BTI
+2024-12-06 10:55:00,37.77,37.78,37.77,37.78,3474.0,BTI
+2024-12-06 10:54:00,37.77,37.77,37.76,37.765,4578.0,BTI
+2024-12-06 10:53:00,37.74,37.77,37.74,37.77,6258.0,BTI
+2024-12-06 10:52:00,37.745,37.75,37.74,37.745,15159.0,BTI
+2024-12-06 10:51:00,37.7487,37.7487,37.744,37.744,916.0,BTI
+2024-12-06 10:50:00,37.735,37.755,37.73,37.7499,8840.0,BTI
+2024-12-06 10:49:00,37.73,37.74,37.73,37.74,2391.0,BTI
+2024-12-06 10:48:00,37.7448,37.75,37.74,37.74,6101.0,BTI
+2024-12-06 10:47:00,37.72,37.75,37.72,37.75,5430.0,BTI
+2024-12-06 10:46:00,37.73,37.73,37.71,37.7299,15169.0,BTI
+2024-12-06 10:45:00,37.715,37.74,37.71,37.74,9053.0,BTI
+2024-12-06 10:44:00,37.72,37.725,37.715,37.72,2581.0,BTI
+2024-12-06 10:43:00,37.6855,37.71,37.6855,37.71,12025.0,BTI
+2024-12-06 10:42:00,37.6855,37.7,37.685,37.69,8492.0,BTI
+2024-12-06 10:41:00,37.675,37.6855,37.675,37.685,5668.0,BTI
+2024-12-06 10:40:00,37.685,37.685,37.6662,37.675,8697.0,BTI
+2024-12-06 10:39:00,37.705,37.71,37.6801,37.6801,27120.0,BTI
+2024-12-06 10:38:00,37.71,37.71,37.705,37.705,3516.0,BTI
+2024-12-06 10:37:00,37.72,37.72,37.71,37.71,4908.0,BTI
+2024-12-06 10:36:00,37.71,37.72,37.71,37.72,2141.0,BTI
+2024-12-06 10:35:00,37.695,37.715,37.69,37.715,6349.0,BTI
+2024-12-06 10:34:00,37.69,37.7,37.689,37.6987,3536.0,BTI
+2024-12-06 10:33:00,37.7,37.705,37.7,37.7,7212.0,BTI
+2024-12-06 10:32:00,37.7,37.7,37.695,37.7,4307.0,BTI
+2024-12-06 10:31:00,37.7,37.71,37.7,37.71,10523.0,BTI
+2024-12-06 10:30:00,37.695,37.7,37.695,37.7,734.0,BTI
+2024-12-06 10:29:00,37.695,37.7,37.69,37.695,4313.0,BTI
+2024-12-06 10:28:00,37.695,37.7,37.695,37.7,2442.0,BTI
+2024-12-06 10:27:00,37.69,37.7,37.69,37.69,5197.0,BTI
+2024-12-06 10:26:00,37.69,37.7,37.69,37.6954,8275.0,BTI
+2024-12-06 10:25:00,37.68,37.69,37.675,37.69,2604.0,BTI
+2024-12-06 10:24:00,37.665,37.685,37.6602,37.6755,5206.0,BTI
+2024-12-06 10:23:00,37.64,37.66,37.64,37.66,5940.0,BTI
+2024-12-06 10:22:00,37.65,37.65,37.635,37.635,3671.0,BTI
+2024-12-06 10:21:00,37.64,37.64,37.6318,37.64,2407.0,BTI
+2024-12-06 10:20:00,37.655,37.655,37.63,37.6442,18077.0,BTI
+2024-12-06 10:19:00,37.665,37.665,37.65,37.655,4929.0,BTI
+2024-12-06 10:18:00,37.64,37.67,37.6399,37.665,5358.0,BTI
+2024-12-06 10:17:00,37.645,37.65,37.63,37.64,12200.0,BTI
+2024-12-06 10:16:00,37.62,37.64,37.62,37.64,15587.0,BTI
+2024-12-06 10:15:00,37.64,37.645,37.605,37.625,21861.0,BTI
+2024-12-06 10:14:00,37.665,37.665,37.64,37.645,8116.0,BTI
+2024-12-06 10:13:00,37.665,37.6654,37.65,37.66,25437.0,BTI
+2024-12-06 10:12:00,37.685,37.685,37.665,37.665,15396.0,BTI
+2024-12-06 10:11:00,37.69,37.69,37.68,37.685,12910.0,BTI
+2024-12-06 10:10:00,37.68,37.7,37.68,37.69,7941.0,BTI
+2024-12-06 10:09:00,37.67,37.68,37.665,37.675,6248.0,BTI
+2024-12-06 10:08:00,37.6699,37.67,37.66,37.66,17966.0,BTI
+2024-12-06 10:07:00,37.695,37.695,37.665,37.6655,11470.0,BTI
+2024-12-06 10:06:00,37.665,37.7,37.665,37.692,12482.0,BTI
+2024-12-06 10:05:00,37.65,37.67,37.65,37.67,21731.0,BTI
+2024-12-06 10:04:00,37.655,37.67,37.64,37.66,22724.0,BTI
+2024-12-06 10:03:00,37.67,37.68,37.655,37.66,4240.0,BTI
+2024-12-06 10:02:00,37.675,37.675,37.665,37.665,7558.0,BTI
+2024-12-06 10:01:00,37.68,37.68,37.67,37.675,9429.0,BTI
+2024-12-06 10:00:00,37.755,37.755,37.69,37.69,19703.0,BTI
+2024-12-06 09:59:00,37.725,37.755,37.72,37.755,18282.0,BTI
+2024-12-06 09:58:00,37.73,37.73,37.725,37.725,895.0,BTI
+2024-12-06 09:57:00,37.73,37.735,37.72,37.725,2784.0,BTI
+2024-12-06 09:56:00,37.735,37.74,37.735,37.74,1161.0,BTI
+2024-12-06 09:55:00,37.685,37.74,37.68,37.735,114187.0,BTI
+2024-12-06 09:54:00,37.69,37.6981,37.685,37.685,6018.0,BTI
+2024-12-06 09:53:00,37.685,37.69,37.685,37.69,1394.0,BTI
+2024-12-06 09:52:00,37.695,37.7,37.67,37.685,9570.0,BTI
+2024-12-06 09:51:00,37.705,37.705,37.69,37.695,6679.0,BTI
+2024-12-06 09:50:00,37.7,37.72,37.69,37.705,20677.0,BTI
+2024-12-06 09:49:00,37.725,37.725,37.695,37.695,26328.0,BTI
+2024-12-06 09:48:00,37.71,37.725,37.705,37.725,10939.0,BTI
+2024-12-06 09:47:00,37.73,37.73,37.7,37.705,7316.0,BTI
+2024-12-06 09:46:00,37.715,37.725,37.715,37.72,6105.0,BTI
+2024-12-06 09:45:00,37.68,37.725,37.68,37.715,61155.0,BTI
+2024-12-06 09:44:00,37.64,37.695,37.64,37.685,34853.0,BTI
+2024-12-06 09:43:00,37.65,37.65,37.635,37.635,7107.0,BTI
+2024-12-06 09:42:00,37.65,37.66,37.64,37.645,7303.0,BTI
+2024-12-06 09:41:00,37.64,37.66,37.63,37.65,31083.0,BTI
+2024-12-06 09:40:00,37.71,37.71,37.625,37.64,32533.0,BTI
+2024-12-06 09:39:00,37.66,37.73,37.66,37.72,4450.0,BTI
+2024-12-06 09:38:00,37.66,37.66,37.65,37.66,5030.0,BTI
+2024-12-06 09:37:00,37.66,37.675,37.6501,37.66,4718.0,BTI
+2024-12-06 09:36:00,37.67,37.67,37.645,37.655,15400.0,BTI
+2024-12-06 09:35:00,37.68,37.69,37.6675,37.67,5135.0,BTI
+2024-12-06 09:34:00,37.72,37.72,37.69,37.69,6113.0,BTI
+2024-12-06 09:33:00,37.75,37.75,37.71,37.715,13203.0,BTI
+2024-12-06 09:32:00,37.74,37.78,37.73,37.76,23603.0,BTI
+2024-12-06 09:31:00,37.76,37.76,37.72,37.745,50782.0,BTI
+2024-12-06 09:30:00,37.79,37.81,37.75,37.77,91051.0,BTI
+2024-12-06 09:29:00,37.8,37.8,37.8,37.8,1000.0,BTI
+2024-12-06 09:28:00,37.81,37.81,37.81,37.81,30.0,BTI
+2024-12-06 09:27:00,37.8,37.82,37.8,37.82,116.0,BTI
+2024-12-06 09:24:00,37.78,37.78,37.77,37.77,1116.0,BTI
+2024-12-06 09:23:00,37.78,37.78,37.7702,37.7702,789.0,BTI
+2024-12-06 09:20:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-06 09:19:00,37.83,37.83,37.8,37.83,658.0,BTI
+2024-12-06 09:18:00,37.84,37.84,37.84,37.84,300.0,BTI
+2024-12-06 09:16:00,37.83,37.83,37.83,37.83,417.0,BTI
+2024-12-06 09:15:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-12-06 09:14:00,37.82,37.82,37.82,37.82,101.0,BTI
+2024-12-06 09:13:00,37.84,37.84,37.84,37.84,1.0,BTI
+2024-12-06 09:12:00,37.83,37.83,37.82,37.82,1808.0,BTI
+2024-12-06 09:11:00,37.86,37.86,37.85,37.85,579.0,BTI
+2024-12-06 09:10:00,37.86,37.86,37.86,37.86,931.0,BTI
+2024-12-06 09:09:00,37.8397,37.8397,37.8397,37.8397,50.0,BTI
+2024-12-06 09:08:00,37.85,37.85,37.85,37.85,160.0,BTI
+2024-12-06 09:07:00,37.85,37.85,37.85,37.85,1.0,BTI
+2024-12-06 09:01:00,37.85,37.85,37.85,37.85,300.0,BTI
+2024-12-06 09:00:00,37.86,37.86,37.86,37.86,1000.0,BTI
+2024-12-06 08:56:00,37.85,37.85,37.85,37.85,1037.0,BTI
+2024-12-06 08:51:00,37.87,37.87,37.87,37.87,64.0,BTI
+2024-12-06 08:49:00,37.86,37.86,37.86,37.86,821.0,BTI
+2024-12-06 08:45:00,37.9,37.9,37.9,37.9,7.0,BTI
+2024-12-06 08:44:00,37.89,37.89,37.89,37.89,50.0,BTI
+2024-12-06 08:42:00,37.91,37.91,37.91,37.91,122.0,BTI
+2024-12-06 08:37:00,37.9,37.9,37.88,37.88,1100.0,BTI
+2024-12-06 08:36:00,37.91,37.91,37.91,37.91,91.0,BTI
+2024-12-06 08:35:00,37.9,37.9,37.89,37.89,200.0,BTI
+2024-12-06 08:34:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-12-06 08:33:00,37.92,37.92,37.9,37.9,2003.0,BTI
+2024-12-06 08:32:00,37.89,37.9,37.89,37.9,28.0,BTI
+2024-12-06 08:31:00,37.85,37.85,37.84,37.84,100.0,BTI
+2024-12-06 08:27:00,37.82,37.82,37.82,37.82,15.0,BTI
+2024-12-06 08:18:00,37.79,37.79,37.79,37.79,21.0,BTI
+2024-12-06 08:15:00,37.82,37.82,37.82,37.82,3.0,BTI
+2024-12-06 08:13:00,37.79,37.79,37.79,37.79,14.0,BTI
+2024-12-06 08:10:00,37.79,37.79,37.79,37.79,1.0,BTI
+2024-12-06 08:07:00,37.81,37.81,37.81,37.81,63.0,BTI
+2024-12-06 08:05:00,37.81,37.81,37.81,37.81,1.0,BTI
+2024-12-06 08:02:00,37.78,37.78,37.78,37.78,2.0,BTI
+2024-12-06 08:01:00,37.86,37.86,37.84,37.84,3.0,BTI
+2024-12-06 08:00:00,37.86,38.0,37.78,37.81,351.0,BTI
+2024-12-06 07:57:00,37.83,37.83,37.83,37.83,9.0,BTI
+2024-12-06 07:56:00,37.83,37.83,37.83,37.83,151.0,BTI
+2024-12-06 07:55:00,37.83,37.83,37.83,37.83,72.0,BTI
+2024-12-06 07:54:00,37.83,37.83,37.83,37.83,168.0,BTI
+2024-12-06 07:53:00,37.83,37.83,37.8,37.8,241.0,BTI
+2024-12-06 07:52:00,37.83,37.83,37.83,37.83,74.0,BTI
+2024-12-06 07:51:00,37.83,37.83,37.83,37.83,113.0,BTI
+2024-12-06 07:50:00,37.84,37.84,37.83,37.83,232.0,BTI
+2024-12-06 07:49:00,37.84,37.84,37.83,37.83,266.0,BTI
+2024-12-06 07:48:00,37.85,37.85,37.85,37.85,69.0,BTI
+2024-12-06 07:47:00,37.84,37.85,37.84,37.85,783.0,BTI
+2024-12-06 07:46:00,37.83,37.84,37.83,37.84,186.0,BTI
+2024-12-06 07:45:00,37.87,37.87,37.85,37.85,199.0,BTI
+2024-12-06 07:44:00,37.87,37.87,37.87,37.87,109.0,BTI
+2024-12-06 07:43:00,37.86,37.87,37.86,37.86,224.0,BTI
+2024-12-06 07:42:00,37.87,37.87,37.87,37.87,94.0,BTI
+2024-12-06 07:41:00,37.87,37.87,37.87,37.87,110.0,BTI
+2024-12-06 07:40:00,37.86,37.86,37.86,37.86,218.0,BTI
+2024-12-06 07:39:00,37.88,37.88,37.88,37.88,198.0,BTI
+2024-12-06 07:38:00,37.87,37.88,37.87,37.88,205.0,BTI
+2024-12-06 07:37:00,37.87,37.87,37.86,37.86,258.0,BTI
+2024-12-06 07:36:00,37.87,37.87,37.87,37.87,112.0,BTI
+2024-12-06 07:35:00,37.87,37.87,37.87,37.87,214.0,BTI
+2024-12-06 07:34:00,37.87,37.87,37.87,37.87,231.0,BTI
+2024-12-06 07:33:00,37.87,37.87,37.87,37.87,101.0,BTI
+2024-12-06 07:32:00,37.86,37.86,37.86,37.86,163.0,BTI
+2024-12-06 07:31:00,37.85,37.86,37.85,37.86,144.0,BTI
+2024-12-06 07:30:00,37.86,37.86,37.85,37.85,359.0,BTI
+2024-12-06 07:29:00,37.84,37.84,37.84,37.84,173.0,BTI
+2024-12-06 07:28:00,37.84,37.84,37.84,37.84,278.0,BTI
+2024-12-06 07:27:00,37.84,37.84,37.84,37.84,190.0,BTI
+2024-12-06 07:26:00,37.84,37.84,37.84,37.84,88.0,BTI
+2024-12-06 07:25:00,37.84,37.84,37.84,37.84,259.0,BTI
+2024-12-06 07:24:00,37.84,37.84,37.84,37.84,81.0,BTI
+2024-12-06 07:23:00,37.85,37.85,37.85,37.85,79.0,BTI
+2024-12-06 07:22:00,37.86,37.86,37.84,37.84,177.0,BTI
+2024-12-06 07:21:00,37.87,37.87,37.86,37.86,899.0,BTI
+2024-12-06 07:20:00,37.88,37.88,37.86,37.86,261.0,BTI
+2024-12-06 07:19:00,37.87,37.88,37.87,37.88,204.0,BTI
+2024-12-06 07:18:00,37.86,37.87,37.86,37.87,174.0,BTI
+2024-12-06 07:17:00,37.84,37.87,37.84,37.87,245.0,BTI
+2024-12-06 07:16:00,37.85,37.85,37.84,37.84,507.0,BTI
+2024-12-06 07:15:00,37.84,37.85,37.84,37.85,179.0,BTI
+2024-12-06 07:14:00,37.83,37.84,37.83,37.84,195.0,BTI
+2024-12-06 07:13:00,37.83,37.83,37.83,37.83,208.0,BTI
+2024-12-06 07:12:00,37.83,37.83,37.83,37.83,222.0,BTI
+2024-12-06 07:11:00,37.82,37.83,37.82,37.83,222.0,BTI
+2024-12-06 07:10:00,37.82,37.83,37.82,37.83,253.0,BTI
+2024-12-06 07:08:00,37.83,37.83,37.82,37.82,201.0,BTI
+2024-12-06 07:07:00,37.83,37.83,37.83,37.83,104.0,BTI
+2024-12-06 07:06:00,37.82,37.82,37.82,37.82,315.0,BTI
+2024-12-06 07:05:00,37.83,37.83,37.82,37.82,217.0,BTI
+2024-12-06 07:04:00,37.81,37.82,37.81,37.82,210.0,BTI
+2024-12-06 07:03:00,37.8,37.8,37.8,37.8,1258.0,BTI
+2024-12-06 07:02:00,37.81,37.81,37.8,37.8,182.0,BTI
+2024-12-06 07:01:00,37.81,37.82,37.81,37.82,250.0,BTI
+2024-12-06 07:00:00,37.81,37.81,37.81,37.81,127.0,BTI
+2024-12-06 06:57:00,37.78,37.78,37.78,37.78,3.0,BTI
+2024-12-06 06:51:00,37.8,37.8,37.8,37.8,2.0,BTI
+2024-12-06 06:37:00,37.81,37.81,37.81,37.81,1.0,BTI
+2024-12-06 06:33:00,37.81,37.81,37.81,37.81,494.0,BTI
+2024-12-06 06:28:00,37.81,37.81,37.81,37.81,256.0,BTI
+2024-12-06 06:27:00,37.81,37.81,37.81,37.81,250.0,BTI
+2024-12-06 06:21:00,37.78,37.78,37.78,37.78,300.0,BTI
+2024-12-06 05:40:00,37.81,37.81,37.81,37.81,1410.0,BTI
+2024-12-06 05:33:00,37.79,37.79,37.79,37.79,136.0,BTI
+2024-12-06 05:32:00,37.79,37.79,37.79,37.79,447.0,BTI
+2024-12-06 05:30:00,37.79,37.79,37.79,37.79,62.0,BTI
+2024-12-06 05:26:00,37.79,37.79,37.79,37.79,1000.0,BTI
+2024-12-06 05:11:00,37.7,37.7,37.7,37.7,2500.0,BTI
+2024-12-06 05:02:00,37.7,37.7,37.7,37.7,80.0,BTI
+2024-12-06 05:00:00,37.71,37.71,37.71,37.71,900.0,BTI
+2024-12-06 04:44:00,37.71,37.71,37.7,37.7,1205.0,BTI
+2024-12-06 04:42:00,37.73,37.73,37.73,37.73,101.0,BTI
+2024-12-06 04:35:00,37.77,37.77,37.77,37.77,150.0,BTI
+2024-12-06 04:24:00,37.79,37.79,37.79,37.79,40.0,BTI
+2024-12-06 04:05:00,37.78,37.78,37.78,37.78,1.0,BTI
+2024-12-06 04:03:00,37.79,37.79,37.79,37.79,125.0,BTI
+2024-12-06 04:02:00,37.81,37.81,37.81,37.81,1300.0,BTI
+2024-12-06 04:00:00,37.84,37.84,37.84,37.84,1120.0,BTI
+2024-12-05 19:53:00,37.875,37.97,37.875,37.97,3.0,BTI
+2024-12-05 19:52:00,37.875,37.875,37.875,37.875,1.0,BTI
+2024-12-05 19:50:00,37.8,37.8,37.8,37.8,15.0,BTI
+2024-12-05 19:29:00,37.9,37.9,37.875,37.875,16.0,BTI
+2024-12-05 19:20:00,37.78,37.875,37.78,37.875,2.0,BTI
+2024-12-05 19:12:00,37.88,37.88,37.88,37.88,100.0,BTI
+2024-12-05 19:08:00,37.9084,37.9084,37.9084,37.9084,100.0,BTI
+2024-12-05 19:07:00,37.84,37.84,37.84,37.84,2.0,BTI
+2024-12-05 19:05:00,37.7807,37.875,37.7807,37.875,6.0,BTI
+2024-12-05 19:00:00,37.78,37.78,37.78,37.78,152238.0,BTI
+2024-12-05 18:40:00,37.97,37.97,37.97,37.97,1.0,BTI
+2024-12-05 18:30:00,37.78,37.78,37.78,37.78,152238.0,BTI
+2024-12-05 18:25:00,37.7801,37.7801,37.7801,37.7801,2.0,BTI
+2024-12-05 18:18:00,37.97,37.97,37.91,37.91,1100.0,BTI
+2024-12-05 18:05:00,37.97,37.97,37.97,37.97,4.0,BTI
+2024-12-05 18:01:00,37.9,37.9,37.9,37.9,5.0,BTI
+2024-12-05 17:42:00,37.78,37.78,37.78,37.78,17.0,BTI
+2024-12-05 17:39:00,37.7731,37.7731,37.7731,37.7731,63.0,BTI
+2024-12-05 17:23:00,37.97,37.97,37.875,37.9,6.0,BTI
+2024-12-05 17:22:00,37.89,37.89,37.89,37.89,2.0,BTI
+2024-12-05 17:12:00,37.78,37.78,37.78,37.78,64.0,BTI
+2024-12-05 17:03:00,37.78,37.78,37.78,37.78,3.0,BTI
+2024-12-05 16:40:00,37.78,37.78,37.78,37.78,31003.0,BTI
+2024-12-05 16:39:00,37.76,37.76,37.76,37.76,5.0,BTI
+2024-12-05 16:33:00,37.85,37.85,37.76,37.76,15.0,BTI
+2024-12-05 16:32:00,37.77,37.77,37.77,37.77,5.0,BTI
+2024-12-05 16:26:00,37.98,37.98,37.98,37.98,800.0,BTI
+2024-12-05 16:25:00,37.7333,37.7333,37.7333,37.7333,30.0,BTI
+2024-12-05 16:21:00,37.78,37.78,37.78,37.78,10.0,BTI
+2024-12-05 16:19:00,37.73,37.73,37.73,37.73,6.0,BTI
+2024-12-05 16:11:00,37.78,37.78,37.78,37.78,1.0,BTI
+2024-12-05 16:10:00,37.78,37.78,37.78,37.78,152238.0,BTI
+2024-12-05 16:09:00,37.78,37.78,37.78,37.78,200000.0,BTI
+2024-12-05 16:05:00,37.78,37.78,37.78,37.78,2.0,BTI
+2024-12-05 16:01:00,37.78,37.78,37.78,37.78,48.0,BTI
+2024-12-05 16:00:00,37.765,37.81,37.765,37.78,329175.0,BTI
+2024-12-05 15:59:00,37.77,37.79,37.75,37.78,191532.0,BTI
+2024-12-05 15:58:00,37.785,37.79,37.77,37.77,60728.0,BTI
+2024-12-05 15:57:00,37.795,37.8,37.77,37.785,64123.0,BTI
+2024-12-05 15:56:00,37.78,37.8,37.775,37.8,41040.0,BTI
+2024-12-05 15:55:00,37.805,37.81,37.78,37.78,31214.0,BTI
+2024-12-05 15:54:00,37.795,37.81,37.79,37.805,88395.0,BTI
+2024-12-05 15:53:00,37.795,37.8,37.79,37.795,4700.0,BTI
+2024-12-05 15:52:00,37.8,37.8,37.7945,37.795,11537.0,BTI
+2024-12-05 15:51:00,37.785,37.81,37.785,37.805,13717.0,BTI
+2024-12-05 15:50:00,37.815,37.82,37.775,37.785,35632.0,BTI
+2024-12-05 15:49:00,37.815,37.82,37.81,37.8125,32217.0,BTI
+2024-12-05 15:48:00,37.81,37.815,37.81,37.815,9806.0,BTI
+2024-12-05 15:47:00,37.815,37.82,37.81,37.8144,22540.0,BTI
+2024-12-05 15:46:00,37.8125,37.815,37.81,37.81,2919.0,BTI
+2024-12-05 15:45:00,37.795,37.815,37.795,37.81,42230.0,BTI
+2024-12-05 15:44:00,37.795,37.795,37.79,37.795,4880.0,BTI
+2024-12-05 15:43:00,37.8,37.8,37.795,37.795,11540.0,BTI
+2024-12-05 15:42:00,37.82,37.825,37.805,37.805,11639.0,BTI
+2024-12-05 15:41:00,37.82,37.825,37.82,37.82,4625.0,BTI
+2024-12-05 15:40:00,37.825,37.825,37.82,37.82,5478.0,BTI
+2024-12-05 15:39:00,37.82,37.83,37.82,37.82,6641.0,BTI
+2024-12-05 15:38:00,37.8299,37.8299,37.82,37.8225,4219.0,BTI
+2024-12-05 15:37:00,37.8254,37.8288,37.82,37.825,6890.0,BTI
+2024-12-05 15:36:00,37.82,37.825,37.82,37.825,2591.0,BTI
+2024-12-05 15:35:00,37.845,37.845,37.82,37.825,10883.0,BTI
+2024-12-05 15:34:00,37.85,37.85,37.84,37.845,6822.0,BTI
+2024-12-05 15:33:00,37.84,37.8489,37.84,37.845,4205.0,BTI
+2024-12-05 15:32:00,37.84,37.845,37.84,37.84,3907.0,BTI
+2024-12-05 15:31:00,37.835,37.8493,37.835,37.845,5493.0,BTI
+2024-12-05 15:30:00,37.82,37.85,37.81,37.835,68934.0,BTI
+2024-12-05 15:29:00,37.825,37.8297,37.82,37.82,7283.0,BTI
+2024-12-05 15:28:00,37.825,37.83,37.823,37.823,20527.0,BTI
+2024-12-05 15:27:00,37.845,37.85,37.825,37.825,11556.0,BTI
+2024-12-05 15:26:00,37.845,37.845,37.84,37.845,3729.0,BTI
+2024-12-05 15:25:00,37.865,37.87,37.845,37.845,5031.0,BTI
+2024-12-05 15:24:00,37.8763,37.88,37.865,37.87,5550.0,BTI
+2024-12-05 15:23:00,37.87,37.88,37.865,37.88,9332.0,BTI
+2024-12-05 15:22:00,37.86,37.88,37.86,37.875,3232.0,BTI
+2024-12-05 15:21:00,37.835,37.86,37.835,37.855,6578.0,BTI
+2024-12-05 15:20:00,37.83,37.84,37.825,37.835,2075.0,BTI
+2024-12-05 15:19:00,37.815,37.825,37.815,37.825,2296.0,BTI
+2024-12-05 15:18:00,37.825,37.83,37.815,37.82,9334.0,BTI
+2024-12-05 15:17:00,37.83,37.83,37.82,37.825,3023.0,BTI
+2024-12-05 15:16:00,37.825,37.83,37.82,37.82,2132.0,BTI
+2024-12-05 15:15:00,37.815,37.83,37.815,37.825,4347.0,BTI
+2024-12-05 15:14:00,37.825,37.825,37.815,37.815,1761.0,BTI
+2024-12-05 15:13:00,37.805,37.82,37.805,37.82,6026.0,BTI
+2024-12-05 15:12:00,37.795,37.81,37.795,37.805,10273.0,BTI
+2024-12-05 15:11:00,37.815,37.815,37.79,37.8,14140.0,BTI
+2024-12-05 15:10:00,37.82,37.83,37.81,37.81,5987.0,BTI
+2024-12-05 15:09:00,37.825,37.83,37.8,37.8261,37485.0,BTI
+2024-12-05 15:08:00,37.835,37.85,37.835,37.835,6117.0,BTI
+2024-12-05 15:07:00,37.795,37.865,37.76,37.84,360197.0,BTI
+2024-12-05 15:06:00,37.8,37.8,37.7912,37.8,15031.0,BTI
+2024-12-05 15:05:00,37.8,37.8,37.7914,37.795,8504.0,BTI
+2024-12-05 15:04:00,37.78,37.805,37.78,37.8,13826.0,BTI
+2024-12-05 15:03:00,37.79,37.79,37.785,37.785,2291.0,BTI
+2024-12-05 15:02:00,37.785,37.79,37.785,37.785,2193.0,BTI
+2024-12-05 15:01:00,37.775,37.79,37.77,37.79,4926.0,BTI
+2024-12-05 15:00:00,37.785,37.7899,37.77,37.775,10625.0,BTI
+2024-12-05 14:59:00,37.785,37.79,37.781,37.785,2121.0,BTI
+2024-12-05 14:58:00,37.7856,37.79,37.78,37.78,8421.0,BTI
+2024-12-05 14:57:00,37.785,37.79,37.7823,37.7823,1741.0,BTI
+2024-12-05 14:56:00,37.8,37.8,37.77,37.79,21940.0,BTI
+2024-12-05 14:55:00,37.8,37.8,37.795,37.8,2253.0,BTI
+2024-12-05 14:54:00,37.8,37.8,37.794,37.8,1274.0,BTI
+2024-12-05 14:53:00,37.8,37.805,37.795,37.8,9449.0,BTI
+2024-12-05 14:52:00,37.8,37.815,37.7901,37.805,12481.0,BTI
+2024-12-05 14:51:00,37.7924,37.8,37.7924,37.8,1960.0,BTI
+2024-12-05 14:50:00,37.8,37.805,37.795,37.795,18776.0,BTI
+2024-12-05 14:49:00,37.8,37.8,37.8,37.8,2328.0,BTI
+2024-12-05 14:48:00,37.8,37.8,37.795,37.8,18970.0,BTI
+2024-12-05 14:47:00,37.8,37.8,37.79,37.8,5705.0,BTI
+2024-12-05 14:46:00,37.8,37.8,37.795,37.8,2842.0,BTI
+2024-12-05 14:45:00,37.795,37.8,37.795,37.8,1499.0,BTI
+2024-12-05 14:44:00,37.795,37.8,37.795,37.795,3882.0,BTI
+2024-12-05 14:43:00,37.8,37.8,37.79,37.79,5294.0,BTI
+2024-12-05 14:42:00,37.8,37.805,37.795,37.8,22911.0,BTI
+2024-12-05 14:41:00,37.795,37.8,37.795,37.8,2966.0,BTI
+2024-12-05 14:40:00,37.795,37.8,37.7911,37.795,2442.0,BTI
+2024-12-05 14:39:00,37.795,37.8,37.792,37.795,4062.0,BTI
+2024-12-05 14:38:00,37.795,37.7965,37.7907,37.7909,2927.0,BTI
+2024-12-05 14:37:00,37.8,37.8,37.795,37.795,2945.0,BTI
+2024-12-05 14:36:00,37.8,37.8,37.7934,37.7934,16751.0,BTI
+2024-12-05 14:35:00,37.8,37.8,37.79,37.8,7525.0,BTI
+2024-12-05 14:34:00,37.8,37.8,37.79,37.8,3407.0,BTI
+2024-12-05 14:33:00,37.8,37.8,37.795,37.8,2003.0,BTI
+2024-12-05 14:32:00,37.8,37.8,37.7912,37.8,2235.0,BTI
+2024-12-05 14:31:00,37.795,37.8,37.795,37.795,3149.0,BTI
+2024-12-05 14:30:00,37.78,37.8,37.78,37.8,6501.0,BTI
+2024-12-05 14:29:00,37.8,37.8,37.775,37.78,12517.0,BTI
+2024-12-05 14:28:00,37.8,37.81,37.8,37.8,4235.0,BTI
+2024-12-05 14:27:00,37.805,37.81,37.8,37.8,8733.0,BTI
+2024-12-05 14:26:00,37.81,37.81,37.8,37.81,6286.0,BTI
+2024-12-05 14:25:00,37.81,37.81,37.8,37.81,3467.0,BTI
+2024-12-05 14:24:00,37.8,37.81,37.79,37.81,16407.0,BTI
+2024-12-05 14:23:00,37.8,37.81,37.8,37.805,6638.0,BTI
+2024-12-05 14:22:00,37.805,37.805,37.8,37.8,3590.0,BTI
+2024-12-05 14:21:00,37.8,37.81,37.8,37.8,6259.0,BTI
+2024-12-05 14:20:00,37.795,37.81,37.7908,37.8008,9539.0,BTI
+2024-12-05 14:19:00,37.81,37.81,37.795,37.795,3526.0,BTI
+2024-12-05 14:18:00,37.825,37.825,37.79,37.8,7896.0,BTI
+2024-12-05 14:17:00,37.83,37.83,37.82,37.82,3953.0,BTI
+2024-12-05 14:16:00,37.825,37.83,37.825,37.825,1490.0,BTI
+2024-12-05 14:15:00,37.83,37.83,37.824,37.824,1333.0,BTI
+2024-12-05 14:14:00,37.83,37.83,37.825,37.825,920.0,BTI
+2024-12-05 14:13:00,37.815,37.83,37.815,37.821,4333.0,BTI
+2024-12-05 14:12:00,37.815,37.82,37.815,37.815,1909.0,BTI
+2024-12-05 14:11:00,37.815,37.82,37.805,37.81,8826.0,BTI
+2024-12-05 14:10:00,37.8133,37.82,37.81,37.82,3508.0,BTI
+2024-12-05 14:09:00,37.805,37.82,37.805,37.82,16071.0,BTI
+2024-12-05 14:08:00,37.805,37.81,37.805,37.809,4011.0,BTI
+2024-12-05 14:07:00,37.805,37.81,37.805,37.805,2243.0,BTI
+2024-12-05 14:06:00,37.805,37.81,37.8004,37.805,2749.0,BTI
+2024-12-05 14:05:00,37.805,37.81,37.8011,37.805,2837.0,BTI
+2024-12-05 14:04:00,37.805,37.81,37.8,37.8,1524.0,BTI
+2024-12-05 14:03:00,37.7899,37.805,37.785,37.805,6986.0,BTI
+2024-12-05 14:02:00,37.79,37.79,37.785,37.79,2050.0,BTI
+2024-12-05 14:01:00,37.8,37.8,37.785,37.785,4818.0,BTI
+2024-12-05 14:00:00,37.815,37.82,37.8,37.8,11354.0,BTI
+2024-12-05 13:59:00,37.815,37.82,37.8108,37.815,2512.0,BTI
+2024-12-05 13:58:00,37.82,37.82,37.815,37.815,2351.0,BTI
+2024-12-05 13:57:00,37.8,37.82,37.8,37.82,5883.0,BTI
+2024-12-05 13:56:00,37.81,37.81,37.79,37.795,13432.0,BTI
+2024-12-05 13:55:00,37.805,37.805,37.805,37.805,1261.0,BTI
+2024-12-05 13:54:00,37.815,37.82,37.8,37.805,8018.0,BTI
+2024-12-05 13:53:00,37.81,37.82,37.81,37.815,3035.0,BTI
+2024-12-05 13:52:00,37.805,37.81,37.8,37.805,2710.0,BTI
+2024-12-05 13:51:00,37.805,37.81,37.805,37.81,1238.0,BTI
+2024-12-05 13:50:00,37.81,37.81,37.8,37.8,5218.0,BTI
+2024-12-05 13:49:00,37.795,37.81,37.79,37.805,5384.0,BTI
+2024-12-05 13:48:00,37.77,37.8,37.77,37.79,18265.0,BTI
+2024-12-05 13:47:00,37.77,37.77,37.77,37.77,4956.0,BTI
+2024-12-05 13:46:00,37.76,37.77,37.76,37.77,4810.0,BTI
+2024-12-05 13:45:00,37.78,37.82,37.76,37.76,903179.0,BTI
+2024-12-05 13:44:00,37.78,37.785,37.775,37.775,7096.0,BTI
+2024-12-05 13:43:00,37.7817,37.79,37.7802,37.7802,3555.0,BTI
+2024-12-05 13:42:00,37.79,37.79,37.785,37.785,715.0,BTI
+2024-12-05 13:41:00,37.77,37.785,37.77,37.785,1593.0,BTI
+2024-12-05 13:40:00,37.77,37.775,37.77,37.775,1512.0,BTI
+2024-12-05 13:39:00,37.74,37.765,37.735,37.765,4985.0,BTI
+2024-12-05 13:38:00,37.735,37.735,37.73,37.735,1181.0,BTI
+2024-12-05 13:37:00,37.74,37.74,37.73,37.735,1098.0,BTI
+2024-12-05 13:36:00,37.735,37.735,37.735,37.735,3797.0,BTI
+2024-12-05 13:35:00,37.73,37.74,37.73,37.735,3356.0,BTI
+2024-12-05 13:34:00,37.7299,37.74,37.725,37.735,1971.0,BTI
+2024-12-05 13:33:00,37.725,37.73,37.7201,37.7201,1477.0,BTI
+2024-12-05 13:32:00,37.725,37.73,37.72,37.725,4406.0,BTI
+2024-12-05 13:31:00,37.73,37.73,37.72,37.725,798.0,BTI
+2024-12-05 13:30:00,37.725,37.73,37.72,37.72,4573.0,BTI
+2024-12-05 13:29:00,37.72,37.725,37.72,37.72,3206.0,BTI
+2024-12-05 13:28:00,37.7301,37.735,37.725,37.725,2686.0,BTI
+2024-12-05 13:27:00,37.735,37.735,37.735,37.735,538.0,BTI
+2024-12-05 13:26:00,37.71,37.73,37.71,37.73,3605.0,BTI
+2024-12-05 13:25:00,37.695,37.71,37.6948,37.71,4812.0,BTI
+2024-12-05 13:24:00,37.69,37.69,37.69,37.69,1648.0,BTI
+2024-12-05 13:23:00,37.71,37.71,37.69,37.6999,9201.0,BTI
+2024-12-05 13:22:00,37.7214,37.725,37.715,37.715,4331.0,BTI
+2024-12-05 13:21:00,37.73,37.73,37.72,37.73,1575.0,BTI
+2024-12-05 13:20:00,37.73,37.73,37.72,37.72,1553.0,BTI
+2024-12-05 13:19:00,37.74,37.745,37.72,37.7294,57685.0,BTI
+2024-12-05 13:18:00,37.735,37.74,37.731,37.731,6089.0,BTI
+2024-12-05 13:17:00,37.76,37.76,37.735,37.735,16754.0,BTI
+2024-12-05 13:16:00,37.76,37.76,37.75,37.755,959.0,BTI
+2024-12-05 13:15:00,37.755,37.7599,37.755,37.7599,1586.0,BTI
+2024-12-05 13:14:00,37.755,37.76,37.75,37.755,2497.0,BTI
+2024-12-05 13:13:00,37.755,37.755,37.755,37.755,419.0,BTI
+2024-12-05 13:12:00,37.78,37.78,37.75,37.75,10085.0,BTI
+2024-12-05 13:11:00,37.765,37.77,37.765,37.77,1887.0,BTI
+2024-12-05 13:10:00,37.77,37.77,37.76,37.76,51655.0,BTI
+2024-12-05 13:09:00,37.78,37.78,37.76,37.76,15734.0,BTI
+2024-12-05 13:08:00,37.78,37.79,37.77,37.773,14360.0,BTI
+2024-12-05 13:07:00,37.7837,37.79,37.78,37.785,885.0,BTI
+2024-12-05 13:06:00,37.79,37.79,37.785,37.785,525.0,BTI
+2024-12-05 13:05:00,37.8,37.8,37.775,37.7857,14470.0,BTI
+2024-12-05 13:04:00,37.78,37.8,37.76,37.8,16461.0,BTI
+2024-12-05 13:03:00,37.78,37.8,37.775,37.775,65964.0,BTI
+2024-12-05 13:02:00,37.795,37.8,37.765,37.78,34538.0,BTI
+2024-12-05 13:01:00,37.8,37.8,37.7926,37.7926,1749.0,BTI
+2024-12-05 13:00:00,37.8,37.805,37.795,37.795,1519.0,BTI
+2024-12-05 12:59:00,37.815,37.82,37.8032,37.8032,5858.0,BTI
+2024-12-05 12:58:00,37.82,37.82,37.81,37.815,1129.0,BTI
+2024-12-05 12:57:00,37.815,37.8199,37.81,37.8199,919.0,BTI
+2024-12-05 12:56:00,37.81,37.81,37.805,37.81,3242.0,BTI
+2024-12-05 12:55:00,37.815,37.815,37.815,37.815,473.0,BTI
+2024-12-05 12:54:00,37.805,37.82,37.805,37.815,3831.0,BTI
+2024-12-05 12:53:00,37.8061,37.8061,37.805,37.805,1480.0,BTI
+2024-12-05 12:52:00,37.775,37.805,37.775,37.805,7907.0,BTI
+2024-12-05 12:51:00,37.775,37.78,37.775,37.775,2760.0,BTI
+2024-12-05 12:50:00,37.775,37.7761,37.77,37.7761,2099.0,BTI
+2024-12-05 12:49:00,37.775,37.78,37.775,37.775,2742.0,BTI
+2024-12-05 12:48:00,37.775,37.775,37.775,37.775,252.0,BTI
+2024-12-05 12:47:00,37.7799,37.7799,37.765,37.775,8808.0,BTI
+2024-12-05 12:46:00,37.7701,37.78,37.7701,37.775,2458.0,BTI
+2024-12-05 12:45:00,37.771,37.78,37.77,37.775,1694.0,BTI
+2024-12-05 12:44:00,37.775,37.775,37.77,37.775,2095.0,BTI
+2024-12-05 12:43:00,37.765,37.775,37.765,37.775,2056.0,BTI
+2024-12-05 12:42:00,37.765,37.7657,37.765,37.765,1218.0,BTI
+2024-12-05 12:41:00,37.765,37.77,37.7645,37.77,1032.0,BTI
+2024-12-05 12:40:00,37.75,37.765,37.75,37.76,1463.0,BTI
+2024-12-05 12:39:00,37.765,37.765,37.755,37.755,1183.0,BTI
+2024-12-05 12:38:00,37.775,37.775,37.755,37.765,3540.0,BTI
+2024-12-05 12:37:00,37.77,37.775,37.765,37.775,15373.0,BTI
+2024-12-05 12:36:00,37.7607,37.77,37.7607,37.765,2383.0,BTI
+2024-12-05 12:35:00,37.765,37.77,37.76,37.765,2507.0,BTI
+2024-12-05 12:34:00,37.77,37.77,37.76,37.765,2686.0,BTI
+2024-12-05 12:33:00,37.76,37.765,37.755,37.76,4043.0,BTI
+2024-12-05 12:32:00,37.7609,37.7657,37.7609,37.765,1228.0,BTI
+2024-12-05 12:31:00,37.77,37.77,37.76,37.765,2246.0,BTI
+2024-12-05 12:30:00,37.765,37.765,37.765,37.765,567.0,BTI
+2024-12-05 12:29:00,37.76,37.77,37.76,37.77,5330.0,BTI
+2024-12-05 12:28:00,37.745,37.755,37.745,37.755,624.0,BTI
+2024-12-05 12:27:00,37.745,37.75,37.74,37.745,3411.0,BTI
+2024-12-05 12:26:00,37.745,37.75,37.74,37.741,11234.0,BTI
+2024-12-05 12:25:00,37.745,37.75,37.745,37.745,2546.0,BTI
+2024-12-05 12:24:00,37.735,37.745,37.73,37.745,17942.0,BTI
+2024-12-05 12:23:00,37.73,37.74,37.73,37.7312,12007.0,BTI
+2024-12-05 12:22:00,37.735,37.74,37.7301,37.735,1016.0,BTI
+2024-12-05 12:21:00,37.7273,37.73,37.72,37.73,2228.0,BTI
+2024-12-05 12:20:00,37.735,37.735,37.725,37.725,1772.0,BTI
+2024-12-05 12:19:00,37.715,37.73,37.715,37.73,9308.0,BTI
+2024-12-05 12:18:00,37.725,37.73,37.715,37.715,7773.0,BTI
+2024-12-05 12:17:00,37.745,37.745,37.7222,37.73,3532.0,BTI
+2024-12-05 12:16:00,37.745,37.75,37.745,37.745,2100.0,BTI
+2024-12-05 12:15:00,37.73,37.74,37.73,37.74,2440.0,BTI
+2024-12-05 12:14:00,37.735,37.735,37.73,37.73,1813.0,BTI
+2024-12-05 12:13:00,37.725,37.74,37.725,37.74,1980.0,BTI
+2024-12-05 12:12:00,37.73,37.73,37.7207,37.73,8550.0,BTI
+2024-12-05 12:11:00,37.735,37.735,37.725,37.7298,8059.0,BTI
+2024-12-05 12:10:00,37.73,37.735,37.725,37.735,6654.0,BTI
+2024-12-05 12:09:00,37.74,37.7405,37.73,37.73,2356.0,BTI
+2024-12-05 12:08:00,37.7476,37.7476,37.74,37.745,694.0,BTI
+2024-12-05 12:07:00,37.74,37.745,37.74,37.741,703.0,BTI
+2024-12-05 12:06:00,37.732,37.75,37.732,37.74,15710.0,BTI
+2024-12-05 12:05:00,37.745,37.75,37.74,37.74,7619.0,BTI
+2024-12-05 12:04:00,37.735,37.74,37.735,37.74,50415.0,BTI
+2024-12-05 12:03:00,37.74,37.74,37.73,37.735,4227.0,BTI
+2024-12-05 12:02:00,37.74,37.75,37.74,37.7408,1986.0,BTI
+2024-12-05 12:01:00,37.7357,37.745,37.735,37.745,2172.0,BTI
+2024-12-05 12:00:00,37.7263,37.735,37.725,37.7341,3367.0,BTI
+2024-12-05 11:59:00,37.72,37.73,37.715,37.725,3352.0,BTI
+2024-12-05 11:58:00,37.715,37.73,37.715,37.725,9490.0,BTI
+2024-12-05 11:57:00,37.72,37.72,37.71,37.71,4747.0,BTI
+2024-12-05 11:56:00,37.72,37.725,37.72,37.72,52706.0,BTI
+2024-12-05 11:55:00,37.73,37.735,37.73,37.73,4615.0,BTI
+2024-12-05 11:54:00,37.745,37.75,37.735,37.735,10616.0,BTI
+2024-12-05 11:53:00,37.77,37.77,37.74,37.74,13710.0,BTI
+2024-12-05 11:52:00,37.7692,37.77,37.755,37.77,9211.0,BTI
+2024-12-05 11:51:00,37.765,37.77,37.76,37.77,11827.0,BTI
+2024-12-05 11:50:00,37.76,37.765,37.76,37.765,1063.0,BTI
+2024-12-05 11:49:00,37.75,37.77,37.75,37.76,14778.0,BTI
+2024-12-05 11:48:00,37.75,37.755,37.75,37.755,2355.0,BTI
+2024-12-05 11:47:00,37.75,37.77,37.74,37.75,12727.0,BTI
+2024-12-05 11:46:00,37.75,37.7557,37.745,37.755,4153.0,BTI
+2024-12-05 11:45:00,37.755,37.755,37.75,37.755,1366.0,BTI
+2024-12-05 11:44:00,37.755,37.755,37.75,37.75,1906.0,BTI
+2024-12-05 11:43:00,37.775,37.775,37.745,37.745,6877.0,BTI
+2024-12-05 11:42:00,37.78,37.78,37.771,37.771,1337.0,BTI
+2024-12-05 11:41:00,37.785,37.785,37.775,37.775,5296.0,BTI
+2024-12-05 11:40:00,37.795,37.795,37.7807,37.7808,424207.0,BTI
+2024-12-05 11:39:00,37.79,37.795,37.79,37.795,875.0,BTI
+2024-12-05 11:38:00,37.775,37.8,37.7701,37.795,3763.0,BTI
+2024-12-05 11:37:00,37.78,37.78,37.775,37.775,4299.0,BTI
+2024-12-05 11:36:00,37.8,37.8,37.7701,37.7701,7933.0,BTI
+2024-12-05 11:35:00,37.81,37.82,37.8,37.805,20186.0,BTI
+2024-12-05 11:34:00,37.805,37.81,37.8,37.81,28859.0,BTI
+2024-12-05 11:33:00,37.795,37.8,37.79,37.8,6133.0,BTI
+2024-12-05 11:32:00,37.78,37.8,37.775,37.795,11946.0,BTI
+2024-12-05 11:31:00,37.8109,37.82,37.785,37.785,4725.0,BTI
+2024-12-05 11:30:00,37.805,37.815,37.795,37.815,8179.0,BTI
+2024-12-05 11:29:00,37.7971,37.81,37.79,37.8,5110.0,BTI
+2024-12-05 11:28:00,37.81,37.82,37.8,37.8,48832.0,BTI
+2024-12-05 11:27:00,37.8,37.81,37.7923,37.81,14432.0,BTI
+2024-12-05 11:26:00,37.8,37.81,37.795,37.8,18873.0,BTI
+2024-12-05 11:25:00,37.75,37.805,37.75,37.8,13149.0,BTI
+2024-12-05 11:24:00,37.74,37.78,37.74,37.75,93839.0,BTI
+2024-12-05 11:23:00,37.735,37.77,37.73,37.745,28012.0,BTI
+2024-12-05 11:22:00,37.74,37.745,37.73,37.735,25269.0,BTI
+2024-12-05 11:21:00,37.745,37.755,37.74,37.75,69622.0,BTI
+2024-12-05 11:20:00,37.74,37.75,37.74,37.745,18951.0,BTI
+2024-12-05 11:19:00,37.735,37.76,37.735,37.75,22859.0,BTI
+2024-12-05 11:18:00,37.74,37.745,37.73,37.74,15824.0,BTI
+2024-12-05 11:17:00,37.74,37.75,37.73,37.75,21920.0,BTI
+2024-12-05 11:16:00,37.74,37.745,37.74,37.74,2160.0,BTI
+2024-12-05 11:15:00,37.74,37.75,37.74,37.745,8240.0,BTI
+2024-12-05 11:14:00,37.74,37.75,37.74,37.741,7556.0,BTI
+2024-12-05 11:13:00,37.715,37.745,37.71,37.745,10743.0,BTI
+2024-12-05 11:12:00,37.73,37.73,37.71,37.71,12115.0,BTI
+2024-12-05 11:11:00,37.76,37.77,37.73,37.73,41663.0,BTI
+2024-12-05 11:10:00,37.76,37.7664,37.75,37.75,8712.0,BTI
+2024-12-05 11:09:00,37.75,37.77,37.73,37.76,22444.0,BTI
+2024-12-05 11:08:00,37.735,37.76,37.735,37.7421,7032.0,BTI
+2024-12-05 11:07:00,37.72,37.75,37.72,37.74,11962.0,BTI
+2024-12-05 11:06:00,37.715,37.73,37.71,37.72,15863.0,BTI
+2024-12-05 11:05:00,37.71,37.72,37.705,37.7101,17105.0,BTI
+2024-12-05 11:04:00,37.73,37.73,37.71,37.71,36241.0,BTI
+2024-12-05 11:03:00,37.745,37.745,37.74,37.74,3020.0,BTI
+2024-12-05 11:02:00,37.745,37.75,37.735,37.75,6608.0,BTI
+2024-12-05 11:01:00,37.75,37.76,37.745,37.76,9639.0,BTI
+2024-12-05 11:00:00,37.775,37.775,37.745,37.7595,14738.0,BTI
+2024-12-05 10:59:00,37.765,37.78,37.76,37.775,17201.0,BTI
+2024-12-05 10:58:00,37.765,37.77,37.755,37.77,13371.0,BTI
+2024-12-05 10:57:00,37.765,37.8,37.76,37.76,50564.0,BTI
+2024-12-05 10:56:00,37.7552,37.77,37.755,37.76,7315.0,BTI
+2024-12-05 10:55:00,37.77,37.77,37.75,37.755,8939.0,BTI
+2024-12-05 10:54:00,37.7547,37.76,37.7547,37.76,13876.0,BTI
+2024-12-05 10:53:00,37.7775,37.78,37.75,37.75,22190.0,BTI
+2024-12-05 10:52:00,37.795,37.8,37.77,37.77,18851.0,BTI
+2024-12-05 10:51:00,37.77,37.82,37.77,37.7935,80669.0,BTI
+2024-12-05 10:50:00,37.78,37.78,37.77,37.77,15358.0,BTI
+2024-12-05 10:49:00,37.77,37.78,37.761,37.77,6709.0,BTI
+2024-12-05 10:48:00,37.775,37.78,37.765,37.78,12634.0,BTI
+2024-12-05 10:47:00,37.785,37.795,37.765,37.77,25797.0,BTI
+2024-12-05 10:46:00,37.7611,37.785,37.76,37.78,17308.0,BTI
+2024-12-05 10:45:00,37.75,37.77,37.75,37.765,9016.0,BTI
+2024-12-05 10:44:00,37.75,37.76,37.74,37.7507,16554.0,BTI
+2024-12-05 10:43:00,37.7511,37.76,37.75,37.75,8826.0,BTI
+2024-12-05 10:42:00,37.765,37.77,37.7544,37.76,2674.0,BTI
+2024-12-05 10:41:00,37.695,37.75,37.695,37.75,12009.0,BTI
+2024-12-05 10:40:00,37.72,37.72,37.685,37.695,23291.0,BTI
+2024-12-05 10:39:00,37.7075,37.73,37.69,37.73,41879.0,BTI
+2024-12-05 10:38:00,37.705,37.71,37.69,37.705,15785.0,BTI
+2024-12-05 10:37:00,37.73,37.73,37.695,37.7,28077.0,BTI
+2024-12-05 10:36:00,37.77,37.77,37.72,37.73,49665.0,BTI
+2024-12-05 10:35:00,37.785,37.7875,37.77,37.77,10855.0,BTI
+2024-12-05 10:34:00,37.78,37.785,37.78,37.78,1626.0,BTI
+2024-12-05 10:33:00,37.8,37.8,37.785,37.785,2544.0,BTI
+2024-12-05 10:32:00,37.8,37.805,37.79,37.805,26897.0,BTI
+2024-12-05 10:31:00,37.7801,37.81,37.78,37.8001,11802.0,BTI
+2024-12-05 10:30:00,37.78,37.79,37.76,37.7843,37551.0,BTI
+2024-12-05 10:29:00,37.8,37.81,37.7811,37.7811,24836.0,BTI
+2024-12-05 10:28:00,37.79,37.81,37.79,37.8,15687.0,BTI
+2024-12-05 10:27:00,37.805,37.81,37.79,37.79,18132.0,BTI
+2024-12-05 10:26:00,37.795,37.82,37.79,37.8,9654.0,BTI
+2024-12-05 10:25:00,37.82,37.82,37.79,37.795,19205.0,BTI
+2024-12-05 10:24:00,37.83,37.83,37.8121,37.815,20897.0,BTI
+2024-12-05 10:23:00,37.84,37.845,37.83,37.84,5468.0,BTI
+2024-12-05 10:22:00,37.825,37.86,37.825,37.85,15969.0,BTI
+2024-12-05 10:21:00,37.815,37.83,37.81,37.825,27057.0,BTI
+2024-12-05 10:20:00,37.815,37.82,37.805,37.815,19224.0,BTI
+2024-12-05 10:19:00,37.825,37.83,37.81,37.815,19882.0,BTI
+2024-12-05 10:18:00,37.8008,37.83,37.8,37.82,10800.0,BTI
+2024-12-05 10:17:00,37.83,37.83,37.785,37.8,52485.0,BTI
+2024-12-05 10:16:00,37.84,37.85,37.83,37.835,5877.0,BTI
+2024-12-05 10:15:00,37.82,37.835,37.81,37.835,10606.0,BTI
+2024-12-05 10:14:00,37.82,37.82,37.805,37.815,7913.0,BTI
+2024-12-05 10:13:00,37.84,37.84,37.82,37.82,15099.0,BTI
+2024-12-05 10:12:00,37.85,37.865,37.83,37.84,13343.0,BTI
+2024-12-05 10:11:00,37.87,37.87,37.85,37.855,2905.0,BTI
+2024-12-05 10:10:00,37.86,37.9,37.85,37.8775,46584.0,BTI
+2024-12-05 10:09:00,37.85,37.91,37.85,37.86,211540.0,BTI
+2024-12-05 10:08:00,37.8708,37.88,37.845,37.845,9189.0,BTI
+2024-12-05 10:07:00,37.885,37.89,37.87,37.875,31215.0,BTI
+2024-12-05 10:06:00,37.885,37.915,37.87,37.885,147349.0,BTI
+2024-12-05 10:05:00,37.865,37.89,37.86,37.89,39781.0,BTI
+2024-12-05 10:04:00,37.835,37.87,37.835,37.86,24781.0,BTI
+2024-12-05 10:03:00,37.82,37.84,37.8,37.84,23099.0,BTI
+2024-12-05 10:02:00,37.8,37.84,37.8,37.83,25794.0,BTI
+2024-12-05 10:01:00,37.765,37.8,37.765,37.8,15145.0,BTI
+2024-12-05 10:00:00,37.795,37.8,37.76,37.765,23229.0,BTI
+2024-12-05 09:59:00,37.815,37.82,37.78,37.7901,25612.0,BTI
+2024-12-05 09:58:00,37.82,37.825,37.805,37.81,31987.0,BTI
+2024-12-05 09:57:00,37.825,37.83,37.82,37.8201,6898.0,BTI
+2024-12-05 09:56:00,37.83,37.84,37.82,37.83,32338.0,BTI
+2024-12-05 09:55:00,37.82,37.83,37.81,37.82,14598.0,BTI
+2024-12-05 09:54:00,37.8,37.83,37.79,37.8175,26222.0,BTI
+2024-12-05 09:53:00,37.81,37.83,37.79,37.79,38831.0,BTI
+2024-12-05 09:52:00,37.84,37.85,37.82,37.82,33117.0,BTI
+2024-12-05 09:51:00,37.88,37.88,37.82,37.83,34733.0,BTI
+2024-12-05 09:50:00,37.865,37.89,37.86,37.89,22241.0,BTI
+2024-12-05 09:49:00,37.9,37.9,37.86,37.865,32482.0,BTI
+2024-12-05 09:48:00,37.91,37.92,37.89,37.9,11005.0,BTI
+2024-12-05 09:47:00,37.91,37.95,37.91,37.91,44138.0,BTI
+2024-12-05 09:46:00,37.8905,37.94,37.885,37.915,225001.0,BTI
+2024-12-05 09:45:00,37.93,37.935,37.885,37.9,30089.0,BTI
+2024-12-05 09:44:00,37.97,37.98,37.93,37.935,32257.0,BTI
+2024-12-05 09:43:00,37.97,38.0,37.96,37.97,77008.0,BTI
+2024-12-05 09:42:00,37.97,38.0,37.94,37.97,95968.0,BTI
+2024-12-05 09:41:00,37.975,38.0,37.95,37.96,203090.0,BTI
+2024-12-05 09:40:00,37.96,37.99,37.9513,37.98,12594.0,BTI
+2024-12-05 09:39:00,37.9,37.98,37.9,37.96,37726.0,BTI
+2024-12-05 09:38:00,37.9,37.91,37.88,37.89,45959.0,BTI
+2024-12-05 09:37:00,37.88,37.905,37.865,37.8901,15194.0,BTI
+2024-12-05 09:36:00,37.85,37.8969,37.85,37.89,10968.0,BTI
+2024-12-05 09:35:00,37.835,37.88,37.835,37.86,61400.0,BTI
+2024-12-05 09:34:00,37.82,37.85,37.815,37.83,34774.0,BTI
+2024-12-05 09:33:00,37.765,37.82,37.765,37.815,31565.0,BTI
+2024-12-05 09:32:00,37.75,37.76,37.715,37.76,35607.0,BTI
+2024-12-05 09:31:00,37.76,37.77,37.73,37.76,16356.0,BTI
+2024-12-05 09:30:00,37.74,37.77,37.71,37.76,117002.0,BTI
+2024-12-05 09:29:00,37.74,37.74,37.74,37.74,150.0,BTI
+2024-12-05 09:28:00,37.74,37.74,37.74,37.74,100.0,BTI
+2024-12-05 09:26:00,37.75,37.75,37.75,37.75,48.0,BTI
+2024-12-05 09:23:00,37.735,37.735,37.735,37.735,1.0,BTI
+2024-12-05 09:21:00,37.77,37.77,37.76,37.76,401.0,BTI
+2024-12-05 09:20:00,37.79,37.79,37.79,37.79,94.0,BTI
+2024-12-05 09:19:00,37.78,37.78,37.78,37.78,118.0,BTI
+2024-12-05 09:18:00,37.79,37.79,37.79,37.79,177.0,BTI
+2024-12-05 09:17:00,37.78,37.8,37.78,37.78,2126.0,BTI
+2024-12-05 09:16:00,37.8,37.8,37.77,37.77,781.0,BTI
+2024-12-05 09:15:00,37.81,37.81,37.8,37.8,228.0,BTI
+2024-12-05 09:14:00,37.8,37.8,37.78,37.8,487.0,BTI
+2024-12-05 09:13:00,37.77,37.8,37.77,37.78,796.0,BTI
+2024-12-05 09:12:00,37.76,37.76,37.76,37.76,889.0,BTI
+2024-12-05 09:11:00,37.77,37.77,37.77,37.77,246.0,BTI
+2024-12-05 09:10:00,37.76,37.77,37.74,37.75,548.0,BTI
+2024-12-05 09:09:00,37.76,37.76,37.74,37.74,5219.0,BTI
+2024-12-05 09:08:00,37.76,37.76,37.76,37.76,119.0,BTI
+2024-12-05 09:07:00,37.78,37.78,37.78,37.78,167.0,BTI
+2024-12-05 09:06:00,37.76,37.78,37.76,37.78,212.0,BTI
+2024-12-05 09:05:00,37.76,37.76,37.74,37.76,350.0,BTI
+2024-12-05 09:04:00,37.75,37.75,37.75,37.75,105.0,BTI
+2024-12-05 09:03:00,37.74,37.75,37.74,37.75,142.0,BTI
+2024-12-05 09:02:00,37.76,37.76,37.76,37.76,3.0,BTI
+2024-12-05 09:01:00,37.76,37.76,37.76,37.76,2180.0,BTI
+2024-12-05 08:58:00,37.76,37.76,37.76,37.76,6.0,BTI
+2024-12-05 08:52:00,37.75,37.75,37.75,37.75,100.0,BTI
+2024-12-05 08:51:00,37.73,37.74,37.73,37.74,108.0,BTI
+2024-12-05 08:50:00,37.74,37.74,37.73,37.73,192.0,BTI
+2024-12-05 08:49:00,37.76,37.76,37.76,37.76,97.0,BTI
+2024-12-05 08:48:00,37.74,37.74,37.74,37.74,1953.0,BTI
+2024-12-05 08:45:00,37.78,37.78,37.77,37.77,132.0,BTI
+2024-12-05 08:44:00,37.78,37.78,37.78,37.78,108.0,BTI
+2024-12-05 08:43:00,37.75,37.77,37.75,37.77,893.0,BTI
+2024-12-05 08:42:00,37.78,37.78,37.77,37.77,8041.0,BTI
+2024-12-05 08:41:00,37.75,37.78,37.75,37.78,2698.0,BTI
+2024-12-05 08:40:00,37.75,37.76,37.75,37.76,178.0,BTI
+2024-12-05 08:39:00,37.75,37.75,37.75,37.75,3993.0,BTI
+2024-12-05 08:38:00,37.75,37.75,37.75,37.75,2500.0,BTI
+2024-12-05 08:37:00,37.75,37.75,37.75,37.75,2750.0,BTI
+2024-12-05 08:36:00,37.73,37.76,37.73,37.76,723.0,BTI
+2024-12-05 08:35:00,37.71,37.72,37.7,37.72,10532.0,BTI
+2024-12-05 08:34:00,37.73,37.74,37.71,37.73,3528.0,BTI
+2024-12-05 08:33:00,37.79,37.79,37.72,37.73,40588.0,BTI
+2024-12-05 08:32:00,37.8,37.8,37.79,37.79,211.0,BTI
+2024-12-05 08:31:00,37.76,37.79,37.76,37.79,212.0,BTI
+2024-12-05 08:30:00,37.68,37.76,37.68,37.76,3540.0,BTI
+2024-12-05 08:29:00,37.68,37.68,37.68,37.68,89.0,BTI
+2024-12-05 08:28:00,37.63,37.67,37.63,37.67,1407.0,BTI
+2024-12-05 08:27:00,37.75,37.75,37.5,37.61,85899.0,BTI
+2024-12-05 08:26:00,37.8,37.8,37.76,37.76,22160.0,BTI
+2024-12-05 08:25:00,37.8,37.81,37.78,37.8,20808.0,BTI
+2024-12-05 08:24:00,37.83,37.83,37.8,37.8,315.0,BTI
+2024-12-05 08:23:00,37.84,37.84,37.83,37.83,288.0,BTI
+2024-12-05 08:19:00,37.85,37.85,37.85,37.85,115.0,BTI
+2024-12-05 08:16:00,37.85,37.85,37.85,37.85,109.0,BTI
+2024-12-05 08:15:00,37.84,37.84,37.84,37.84,2.0,BTI
+2024-12-05 08:11:00,37.8,37.8291,37.8,37.8291,100.0,BTI
+2024-12-05 08:10:00,37.81,37.81,37.81,37.81,89.0,BTI
+2024-12-05 08:07:00,37.84,37.84,37.84,37.84,120.0,BTI
+2024-12-05 08:05:00,37.83,37.83,37.82,37.82,318.0,BTI
+2024-12-05 08:04:00,37.83,37.83,37.83,37.83,131.0,BTI
+2024-12-05 08:02:00,37.19,37.83,37.19,37.83,2093.0,BTI
+2024-12-05 08:01:00,37.36,37.82,37.36,37.82,389.0,BTI
+2024-12-05 08:00:00,37.7106,37.99,37.36,37.78,233503.0,BTI
+2024-12-05 07:59:00,37.81,37.82,37.81,37.82,125.0,BTI
+2024-12-05 07:58:00,37.81,37.81,37.81,37.81,100.0,BTI
+2024-12-05 07:56:00,37.81,37.81,37.81,37.81,150.0,BTI
+2024-12-05 07:55:00,37.78,37.8,37.78,37.8,2190.0,BTI
+2024-12-05 07:54:00,37.76,37.76,37.76,37.76,100.0,BTI
+2024-12-05 07:53:00,37.76,37.76,37.75,37.75,199.0,BTI
+2024-12-05 07:51:00,37.76,37.77,37.76,37.77,1196.0,BTI
+2024-12-05 07:50:00,37.79,37.79,37.77,37.77,1767.0,BTI
+2024-12-05 07:49:00,37.76,37.8,37.76,37.8,1550.0,BTI
+2024-12-05 07:48:00,37.74,37.74,37.74,37.74,3.0,BTI
+2024-12-05 07:44:00,37.73,37.73,37.73,37.73,1250.0,BTI
+2024-12-05 07:43:00,37.7,37.72,37.7,37.71,200.0,BTI
+2024-12-05 07:42:00,37.7,37.71,37.7,37.7,508.0,BTI
+2024-12-05 07:40:00,37.72,37.72,37.72,37.72,128.0,BTI
+2024-12-05 07:39:00,37.7,37.7,37.7,37.7,125.0,BTI
+2024-12-05 07:38:00,37.67,37.67,37.67,37.67,219.0,BTI
+2024-12-05 07:37:00,37.67,37.67,37.67,37.67,81.0,BTI
+2024-12-05 07:36:00,37.66,37.66,37.66,37.66,100.0,BTI
+2024-12-05 07:35:00,37.67,37.67,37.67,37.67,169.0,BTI
+2024-12-05 07:34:00,37.68,37.68,37.67,37.67,183.0,BTI
+2024-12-05 07:33:00,37.66,37.66,37.66,37.66,127.0,BTI
+2024-12-05 07:32:00,37.66,37.66,37.66,37.66,100.0,BTI
+2024-12-05 07:31:00,37.68,37.68,37.68,37.68,75.0,BTI
+2024-12-05 07:28:00,37.69,37.69,37.66,37.66,204.0,BTI
+2024-12-05 07:26:00,37.68,37.68,37.68,37.68,209.0,BTI
+2024-12-05 07:23:00,37.69,37.69,37.69,37.69,31.0,BTI
+2024-12-05 07:22:00,37.69,37.69,37.69,37.69,124.0,BTI
+2024-12-05 07:21:00,37.68,37.68,37.68,37.68,541.0,BTI
+2024-12-05 07:20:00,37.68,37.68,37.68,37.68,74.0,BTI
+2024-12-05 07:19:00,37.67,37.67,37.67,37.67,139.0,BTI
+2024-12-05 07:15:00,37.69,37.69,37.69,37.69,102.0,BTI
+2024-12-05 07:14:00,37.69,37.69,37.69,37.69,93.0,BTI
+2024-12-05 07:11:00,37.67,37.67,37.67,37.67,391.0,BTI
+2024-12-05 07:10:00,37.66,37.66,37.66,37.66,1213.0,BTI
+2024-12-05 07:08:00,37.67,37.67,37.67,37.67,500.0,BTI
+2024-12-05 07:05:00,37.68,37.68,37.68,37.68,1.0,BTI
+2024-12-05 07:00:00,37.71,37.72,37.71,37.72,2274.0,BTI
+2024-12-05 06:59:00,37.71,37.71,37.71,37.71,3401.0,BTI
+2024-12-05 06:55:00,37.75,37.75,37.75,37.75,100.0,BTI
+2024-12-05 06:34:00,37.73,37.73,37.73,37.73,4.0,BTI
+2024-12-05 06:32:00,37.75,37.75,37.75,37.75,30.0,BTI
+2024-12-05 06:30:00,37.75,37.75,37.75,37.75,960.0,BTI
+2024-12-05 06:25:00,37.73,37.73,37.73,37.73,10.0,BTI
+2024-12-05 06:24:00,37.72,37.72,37.72,37.72,2000.0,BTI
+2024-12-05 06:22:00,37.74,37.74,37.74,37.74,2800.0,BTI
+2024-12-05 06:11:00,37.73,37.73,37.73,37.73,200.0,BTI
+2024-12-05 06:08:00,37.75,37.75,37.75,37.75,1650.0,BTI
+2024-12-05 06:05:00,37.74,37.74,37.74,37.74,13.0,BTI
+2024-12-05 05:59:00,37.7,37.7,37.7,37.7,25.0,BTI
+2024-12-05 05:58:00,37.73,37.73,37.73,37.73,2001.0,BTI
+2024-12-05 05:56:00,37.75,37.75,37.75,37.75,2000.0,BTI
+2024-12-05 05:38:00,37.79,37.8,37.79,37.8,2800.0,BTI
+2024-12-05 05:35:00,37.81,37.81,37.81,37.81,422.0,BTI
+2024-12-05 05:31:00,37.89,37.89,37.89,37.89,2000.0,BTI
+2024-12-05 05:27:00,37.89,37.89,37.89,37.89,20.0,BTI
+2024-12-05 05:21:00,37.9,37.9,37.89,37.89,300.0,BTI
+2024-12-05 05:20:00,37.9,37.9,37.9,37.9,10.0,BTI
+2024-12-05 05:15:00,37.9,37.9,37.9,37.9,17.0,BTI
+2024-12-05 05:09:00,37.89,37.89,37.89,37.89,2710.0,BTI
+2024-12-05 05:05:00,37.89,37.89,37.89,37.89,1700.0,BTI
+2024-12-05 05:04:00,37.89,37.89,37.89,37.89,800.0,BTI
+2024-12-05 04:56:00,37.87,37.87,37.87,37.87,1790.0,BTI
+2024-12-05 04:54:00,37.87,37.87,37.87,37.87,3210.0,BTI
+2024-12-05 04:49:00,37.89,37.89,37.85,37.85,2049.0,BTI
+2024-12-05 04:48:00,37.89,37.91,37.89,37.91,2010.0,BTI
+2024-12-05 04:45:00,37.9,37.9,37.9,37.9,375.0,BTI
+2024-12-05 04:43:00,37.9,37.9,37.9,37.9,453.0,BTI
+2024-12-05 04:42:00,37.88,37.88,37.88,37.88,500.0,BTI
+2024-12-05 04:40:00,37.85,37.85,37.85,37.85,30.0,BTI
+2024-12-05 04:37:00,37.84,37.85,37.84,37.85,104.0,BTI
+2024-12-05 04:35:00,37.84,37.84,37.82,37.82,5810.0,BTI
+2024-12-05 04:34:00,37.85,37.85,37.84,37.84,2474.0,BTI
+2024-12-05 04:33:00,37.85,37.85,37.85,37.85,80.0,BTI
+2024-12-05 04:32:00,37.85,37.85,37.85,37.85,780.0,BTI
+2024-12-05 04:30:00,37.82,37.82,37.82,37.82,15.0,BTI
+2024-12-05 04:29:00,37.82,37.82,37.81,37.81,440.0,BTI
+2024-12-05 04:28:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-12-05 04:27:00,37.79,37.82,37.79,37.82,2352.0,BTI
+2024-12-05 04:26:00,37.75,37.77,37.75,37.77,2702.0,BTI
+2024-12-05 04:25:00,37.78,37.78,37.78,37.78,2202.0,BTI
+2024-12-05 04:23:00,37.76,37.76,37.76,37.76,19.0,BTI
+2024-12-05 04:22:00,37.74,37.76,37.74,37.76,850.0,BTI
+2024-12-05 04:21:00,37.78,37.78,37.78,37.78,206.0,BTI
+2024-12-05 04:20:00,37.79,37.79,37.79,37.79,1751.0,BTI
+2024-12-05 04:19:00,37.78,37.78,37.78,37.78,5.0,BTI
+2024-12-05 04:18:00,37.77,37.77,37.77,37.77,5.0,BTI
+2024-12-05 04:17:00,37.73,37.75,37.73,37.75,562.0,BTI
+2024-12-05 04:15:00,37.72,37.74,37.72,37.74,302.0,BTI
+2024-12-05 04:14:00,37.71,37.71,37.71,37.71,400.0,BTI
+2024-12-05 04:11:00,37.71,37.73,37.71,37.71,2515.0,BTI
+2024-12-05 04:10:00,37.71,37.71,37.71,37.71,404.0,BTI
+2024-12-05 04:09:00,37.73,37.73,37.73,37.73,15.0,BTI
+2024-12-05 04:08:00,37.73,37.73,37.73,37.73,402.0,BTI
+2024-12-05 04:06:00,37.72,37.72,37.72,37.72,1200.0,BTI
+2024-12-05 04:03:00,37.61,37.62,37.61,37.62,401.0,BTI
+2024-12-05 04:02:00,37.61,37.61,37.6,37.6,90.0,BTI
+2024-12-05 04:01:00,37.6,37.6,37.6,37.6,200.0,BTI
+2024-12-05 04:00:00,37.38,37.61,37.38,37.61,1147.0,BTI
+2024-12-04 19:52:00,37.15,37.15,37.15,37.15,15.0,BTI
+2024-12-04 19:48:00,37.15,37.15,37.15,37.15,4.0,BTI
+2024-12-04 19:47:00,37.24,37.24,37.24,37.24,1.0,BTI
+2024-12-04 19:41:00,37.25,37.25,37.25,37.25,3.0,BTI
+2024-12-04 19:39:00,37.2,37.2,37.2,37.2,1.0,BTI
+2024-12-04 19:03:00,37.15,37.265,37.15,37.17,5.0,BTI
+2024-12-04 19:00:00,37.19,37.38,37.19,37.38,209307.0,BTI
+2024-12-04 18:59:00,37.24,37.24,37.24,37.24,2.0,BTI
+2024-12-04 18:48:00,37.24,37.24,37.24,37.24,50.0,BTI
+2024-12-04 18:46:00,37.2,37.2,37.2,37.2,28.0,BTI
+2024-12-04 18:40:00,37.265,37.265,37.265,37.265,1.0,BTI
+2024-12-04 18:36:00,37.19,37.19,37.19,37.19,602.0,BTI
+2024-12-04 18:30:00,37.19,37.19,37.19,37.19,209282.0,BTI
+2024-12-04 18:24:00,37.18,37.18,37.18,37.18,3.0,BTI
+2024-12-04 18:14:00,37.17,37.17,37.17,37.17,2.0,BTI
+2024-12-04 18:10:00,37.17,37.17,37.17,37.17,1.0,BTI
+2024-12-04 17:53:00,37.1,37.1,37.1,37.1,15.0,BTI
+2024-12-04 17:47:00,37.18,37.18,37.17,37.17,9.0,BTI
+2024-12-04 17:16:00,37.19,37.19,37.19,37.19,3.0,BTI
+2024-12-04 17:05:00,37.18,37.18,37.18,37.18,4.0,BTI
+2024-12-04 17:03:00,37.19,37.19,37.19,37.19,114400.0,BTI
+2024-12-04 17:01:00,37.19,37.19,37.19,37.19,5.0,BTI
+2024-12-04 16:59:00,37.19,37.19,37.19,37.19,4.0,BTI
+2024-12-04 16:26:00,37.12,37.12,37.12,37.12,27.0,BTI
+2024-12-04 16:17:00,37.15,37.15,37.15,37.15,150000.0,BTI
+2024-12-04 16:16:00,37.15,37.15,37.15,37.15,150000.0,BTI
+2024-12-04 16:14:00,37.11,37.11,37.11,37.11,280.0,BTI
+2024-12-04 16:10:00,37.19,37.19,37.19,37.19,209282.0,BTI
+2024-12-04 16:09:00,37.1,37.1,37.1,37.1,10.0,BTI
+2024-12-04 16:06:00,37.39,37.39,37.24,37.24,2.0,BTI
+2024-12-04 16:02:00,37.3988,37.3988,37.3988,37.3988,1.0,BTI
+2024-12-04 16:01:00,37.19,37.19,37.19,37.19,5065.0,BTI
+2024-12-04 16:00:00,37.17,37.4,37.17,37.19,448172.0,BTI
+2024-12-04 15:59:00,37.165,37.18,37.16,37.17,87878.0,BTI
+2024-12-04 15:58:00,37.165,37.17,37.16,37.17,50474.0,BTI
+2024-12-04 15:57:00,37.165,37.17,37.15,37.165,63119.0,BTI
+2024-12-04 15:56:00,37.195,37.2,37.16,37.165,96474.0,BTI
+2024-12-04 15:55:00,37.215,37.215,37.19,37.1927,33368.0,BTI
+2024-12-04 15:54:00,37.211,37.22,37.21,37.215,267890.0,BTI
+2024-12-04 15:53:00,37.2,37.22,37.2,37.211,10854.0,BTI
+2024-12-04 15:52:00,37.195,37.21,37.191,37.21,14545.0,BTI
+2024-12-04 15:51:00,37.181,37.2,37.18,37.2,16652.0,BTI
+2024-12-04 15:50:00,37.17,37.21,37.17,37.181,53093.0,BTI
+2024-12-04 15:49:00,37.155,37.165,37.155,37.165,15429.0,BTI
+2024-12-04 15:48:00,37.16,37.16,37.155,37.155,6509.0,BTI
+2024-12-04 15:47:00,37.155,37.16,37.155,37.155,4193.0,BTI
+2024-12-04 15:46:00,37.155,37.165,37.15,37.155,31274.0,BTI
+2024-12-04 15:45:00,37.155,37.155,37.15,37.15,2859.0,BTI
+2024-12-04 15:44:00,37.16,37.17,37.16,37.16,6345.0,BTI
+2024-12-04 15:43:00,37.17,37.17,37.16,37.165,4682.0,BTI
+2024-12-04 15:42:00,37.155,37.175,37.15,37.175,13517.0,BTI
+2024-12-04 15:41:00,37.155,37.16,37.15,37.15,7591.0,BTI
+2024-12-04 15:40:00,37.155,37.165,37.155,37.155,17435.0,BTI
+2024-12-04 15:39:00,37.155,37.16,37.155,37.155,3408.0,BTI
+2024-12-04 15:38:00,37.16,37.16,37.1509,37.155,2233.0,BTI
+2024-12-04 15:37:00,37.145,37.155,37.14,37.155,14944.0,BTI
+2024-12-04 15:36:00,37.135,37.15,37.135,37.145,2789.0,BTI
+2024-12-04 15:35:00,37.14,37.14,37.135,37.135,4857.0,BTI
+2024-12-04 15:34:00,37.135,37.14,37.135,37.135,2506.0,BTI
+2024-12-04 15:33:00,37.125,37.14,37.125,37.135,5807.0,BTI
+2024-12-04 15:32:00,37.125,37.13,37.1213,37.13,5258.0,BTI
+2024-12-04 15:31:00,37.14,37.14,37.12,37.12,6350.0,BTI
+2024-12-04 15:30:00,37.14,37.14,37.13,37.135,30209.0,BTI
+2024-12-04 15:29:00,37.145,37.15,37.14,37.15,3036.0,BTI
+2024-12-04 15:28:00,37.145,37.15,37.14,37.14,2746.0,BTI
+2024-12-04 15:27:00,37.15,37.155,37.145,37.145,12956.0,BTI
+2024-12-04 15:26:00,37.155,37.16,37.155,37.16,2242.0,BTI
+2024-12-04 15:25:00,37.15,37.16,37.14,37.155,5208.0,BTI
+2024-12-04 15:24:00,37.1435,37.15,37.1435,37.15,1928.0,BTI
+2024-12-04 15:23:00,37.14,37.15,37.14,37.15,5006.0,BTI
+2024-12-04 15:22:00,37.1437,37.15,37.1437,37.15,2458.0,BTI
+2024-12-04 15:21:00,37.1483,37.15,37.145,37.145,2326.0,BTI
+2024-12-04 15:20:00,37.135,37.15,37.135,37.15,4047.0,BTI
+2024-12-04 15:19:00,37.139,37.14,37.13,37.1352,2809.0,BTI
+2024-12-04 15:18:00,37.14,37.14,37.135,37.14,1936.0,BTI
+2024-12-04 15:17:00,37.12,37.14,37.115,37.14,9220.0,BTI
+2024-12-04 15:16:00,37.12,37.14,37.115,37.115,9345.0,BTI
+2024-12-04 15:15:00,37.1195,37.12,37.115,37.115,4464.0,BTI
+2024-12-04 15:14:00,37.105,37.115,37.105,37.115,5125.0,BTI
+2024-12-04 15:13:00,37.11,37.11,37.105,37.105,3852.0,BTI
+2024-12-04 15:12:00,37.12,37.12,37.11,37.11,1667.0,BTI
+2024-12-04 15:11:00,37.13,37.135,37.12,37.12,4617.0,BTI
+2024-12-04 15:10:00,37.11,37.14,37.11,37.13,10481.0,BTI
+2024-12-04 15:09:00,37.105,37.11,37.1001,37.105,3481.0,BTI
+2024-12-04 15:08:00,37.11,37.11,37.105,37.1084,3366.0,BTI
+2024-12-04 15:07:00,37.105,37.11,37.105,37.11,3919.0,BTI
+2024-12-04 15:06:00,37.12,37.12,37.1012,37.1012,3291.0,BTI
+2024-12-04 15:05:00,37.11,37.12,37.105,37.115,5171.0,BTI
+2024-12-04 15:04:00,37.09,37.11,37.085,37.105,4598.0,BTI
+2024-12-04 15:03:00,37.085,37.09,37.08,37.09,4922.0,BTI
+2024-12-04 15:02:00,37.08,37.09,37.08,37.09,1503.0,BTI
+2024-12-04 15:01:00,37.07,37.08,37.06,37.08,9869.0,BTI
+2024-12-04 15:00:00,37.06,37.07,37.06,37.06,3008.0,BTI
+2024-12-04 14:59:00,37.065,37.07,37.06,37.065,3412.0,BTI
+2024-12-04 14:58:00,37.07,37.07,37.06,37.065,3711.0,BTI
+2024-12-04 14:57:00,37.06,37.07,37.06,37.065,3804.0,BTI
+2024-12-04 14:56:00,37.07,37.07,37.06,37.06,1090.0,BTI
+2024-12-04 14:55:00,37.075,37.075,37.06,37.065,7233.0,BTI
+2024-12-04 14:54:00,37.075,37.08,37.075,37.0759,7182.0,BTI
+2024-12-04 14:53:00,37.075,37.08,37.075,37.08,2920.0,BTI
+2024-12-04 14:52:00,37.075,37.08,37.075,37.08,2198.0,BTI
+2024-12-04 14:51:00,37.075,37.08,37.075,37.08,2278.0,BTI
+2024-12-04 14:50:00,37.075,37.085,37.07,37.075,7675.0,BTI
+2024-12-04 14:49:00,37.08,37.08,37.075,37.075,4308.0,BTI
+2024-12-04 14:48:00,37.075,37.09,37.075,37.08,5331.0,BTI
+2024-12-04 14:47:00,37.0852,37.0852,37.075,37.075,2260.0,BTI
+2024-12-04 14:46:00,37.095,37.095,37.085,37.085,3747.0,BTI
+2024-12-04 14:45:00,37.085,37.09,37.08,37.085,4351.0,BTI
+2024-12-04 14:44:00,37.09,37.1,37.085,37.085,16095.0,BTI
+2024-12-04 14:43:00,37.085,37.085,37.08,37.08,1566.0,BTI
+2024-12-04 14:42:00,37.08,37.09,37.075,37.085,16378.0,BTI
+2024-12-04 14:41:00,37.1,37.1001,37.08,37.085,16133.0,BTI
+2024-12-04 14:40:00,37.1,37.11,37.1,37.105,10864.0,BTI
+2024-12-04 14:39:00,37.1,37.105,37.1,37.105,28490.0,BTI
+2024-12-04 14:38:00,37.105,37.11,37.1,37.1,4075.0,BTI
+2024-12-04 14:37:00,37.11,37.115,37.1,37.105,6671.0,BTI
+2024-12-04 14:36:00,37.115,37.12,37.11,37.12,2380.0,BTI
+2024-12-04 14:35:00,37.115,37.1178,37.11,37.11,2125.0,BTI
+2024-12-04 14:34:00,37.1244,37.1244,37.11,37.11,5552.0,BTI
+2024-12-04 14:33:00,37.125,37.13,37.12,37.12,3357.0,BTI
+2024-12-04 14:32:00,37.125,37.1275,37.12,37.12,2016.0,BTI
+2024-12-04 14:31:00,37.135,37.14,37.125,37.125,38891.0,BTI
+2024-12-04 14:30:00,37.13,37.14,37.13,37.14,3095.0,BTI
+2024-12-04 14:29:00,37.125,37.13,37.12,37.125,1404.0,BTI
+2024-12-04 14:28:00,37.14,37.14,37.1227,37.125,4057.0,BTI
+2024-12-04 14:27:00,37.135,37.14,37.13,37.135,4204.0,BTI
+2024-12-04 14:26:00,37.135,37.14,37.13,37.14,6596.0,BTI
+2024-12-04 14:25:00,37.165,37.165,37.135,37.135,16756.0,BTI
+2024-12-04 14:24:00,37.165,37.17,37.165,37.17,2213.0,BTI
+2024-12-04 14:23:00,37.16,37.17,37.155,37.17,4823.0,BTI
+2024-12-04 14:22:00,37.165,37.17,37.155,37.155,6120.0,BTI
+2024-12-04 14:21:00,37.17,37.17,37.165,37.17,3288.0,BTI
+2024-12-04 14:20:00,37.165,37.165,37.165,37.165,5586.0,BTI
+2024-12-04 14:19:00,37.165,37.165,37.16,37.165,4144.0,BTI
+2024-12-04 14:18:00,37.165,37.17,37.165,37.17,4692.0,BTI
+2024-12-04 14:17:00,37.185,37.185,37.17,37.17,6351.0,BTI
+2024-12-04 14:16:00,37.19,37.205,37.185,37.185,20138.0,BTI
+2024-12-04 14:15:00,37.185,37.189,37.18,37.185,6160.0,BTI
+2024-12-04 14:14:00,37.1941,37.195,37.185,37.19,10776.0,BTI
+2024-12-04 14:13:00,37.185,37.195,37.185,37.195,3786.0,BTI
+2024-12-04 14:12:00,37.175,37.185,37.165,37.18,8438.0,BTI
+2024-12-04 14:11:00,37.175,37.18,37.17,37.175,4373.0,BTI
+2024-12-04 14:10:00,37.165,37.18,37.1601,37.18,12175.0,BTI
+2024-12-04 14:09:00,37.17,37.17,37.16,37.16,42994.0,BTI
+2024-12-04 14:08:00,37.17,37.17,37.16,37.165,4763.0,BTI
+2024-12-04 14:07:00,37.18,37.18,37.175,37.1794,3182.0,BTI
+2024-12-04 14:06:00,37.17,37.175,37.165,37.175,6849.0,BTI
+2024-12-04 14:05:00,37.17,37.175,37.16,37.175,27315.0,BTI
+2024-12-04 14:04:00,37.155,37.17,37.155,37.17,6509.0,BTI
+2024-12-04 14:03:00,37.155,37.16,37.155,37.16,3685.0,BTI
+2024-12-04 14:02:00,37.155,37.16,37.155,37.155,3495.0,BTI
+2024-12-04 14:01:00,37.155,37.16,37.1528,37.16,4281.0,BTI
+2024-12-04 14:00:00,37.155,37.16,37.155,37.155,1941.0,BTI
+2024-12-04 13:59:00,37.165,37.17,37.16,37.16,5014.0,BTI
+2024-12-04 13:58:00,37.165,37.17,37.165,37.165,2662.0,BTI
+2024-12-04 13:57:00,37.18,37.18,37.16,37.17,13665.0,BTI
+2024-12-04 13:56:00,37.18,37.19,37.175,37.19,2377.0,BTI
+2024-12-04 13:55:00,37.165,37.18,37.165,37.18,13840.0,BTI
+2024-12-04 13:54:00,37.17,37.17,37.165,37.17,3200.0,BTI
+2024-12-04 13:53:00,37.155,37.17,37.155,37.165,2940.0,BTI
+2024-12-04 13:52:00,37.17,37.17,37.1501,37.156,6679.0,BTI
+2024-12-04 13:51:00,37.165,37.17,37.165,37.165,1060.0,BTI
+2024-12-04 13:50:00,37.19,37.19,37.165,37.165,4583.0,BTI
+2024-12-04 13:49:00,37.1842,37.19,37.1842,37.185,2313.0,BTI
+2024-12-04 13:48:00,37.18,37.185,37.175,37.185,7543.0,BTI
+2024-12-04 13:47:00,37.175,37.18,37.175,37.18,1936.0,BTI
+2024-12-04 13:46:00,37.175,37.18,37.175,37.175,1432.0,BTI
+2024-12-04 13:45:00,37.1756,37.18,37.175,37.175,1904.0,BTI
+2024-12-04 13:44:00,37.175,37.18,37.17,37.175,4048.0,BTI
+2024-12-04 13:43:00,37.18,37.18,37.175,37.18,2826.0,BTI
+2024-12-04 13:42:00,37.19,37.19,37.175,37.18,3758.0,BTI
+2024-12-04 13:41:00,37.19,37.19,37.185,37.19,2079.0,BTI
+2024-12-04 13:40:00,37.185,37.19,37.185,37.19,2495.0,BTI
+2024-12-04 13:39:00,37.175,37.185,37.175,37.185,4500.0,BTI
+2024-12-04 13:38:00,37.165,37.175,37.165,37.175,2128.0,BTI
+2024-12-04 13:37:00,37.165,37.165,37.165,37.165,984.0,BTI
+2024-12-04 13:36:00,37.17,37.18,37.16,37.17,5552.0,BTI
+2024-12-04 13:35:00,37.16,37.17,37.16,37.165,3879.0,BTI
+2024-12-04 13:34:00,37.165,37.17,37.1601,37.17,2925.0,BTI
+2024-12-04 13:33:00,37.17,37.17,37.165,37.165,3299.0,BTI
+2024-12-04 13:32:00,37.19,37.19,37.175,37.18,3266.0,BTI
+2024-12-04 13:31:00,37.185,37.19,37.18,37.19,3206.0,BTI
+2024-12-04 13:30:00,37.185,37.19,37.17,37.19,19473.0,BTI
+2024-12-04 13:29:00,37.175,37.185,37.17,37.185,3443.0,BTI
+2024-12-04 13:28:00,37.18,37.18,37.17,37.17,1359.0,BTI
+2024-12-04 13:27:00,37.1793,37.18,37.1745,37.18,3218.0,BTI
+2024-12-04 13:26:00,37.175,37.175,37.175,37.175,734.0,BTI
+2024-12-04 13:25:00,37.17,37.1771,37.17,37.175,3964.0,BTI
+2024-12-04 13:24:00,37.18,37.185,37.17,37.17,2513.0,BTI
+2024-12-04 13:23:00,37.185,37.19,37.185,37.185,1603.0,BTI
+2024-12-04 13:22:00,37.195,37.2,37.19,37.19,3184.0,BTI
+2024-12-04 13:21:00,37.19,37.2,37.19,37.1993,4444.0,BTI
+2024-12-04 13:20:00,37.195,37.205,37.19,37.195,15197.0,BTI
+2024-12-04 13:19:00,37.195,37.2,37.195,37.195,2282.0,BTI
+2024-12-04 13:18:00,37.205,37.205,37.19,37.195,8943.0,BTI
+2024-12-04 13:17:00,37.205,37.2099,37.205,37.205,4427.0,BTI
+2024-12-04 13:16:00,37.205,37.21,37.2,37.205,2166.0,BTI
+2024-12-04 13:15:00,37.205,37.21,37.2,37.205,2411.0,BTI
+2024-12-04 13:14:00,37.21,37.21,37.205,37.21,1690.0,BTI
+2024-12-04 13:13:00,37.21,37.21,37.2,37.2,3642.0,BTI
+2024-12-04 13:12:00,37.21,37.21,37.2,37.205,11981.0,BTI
+2024-12-04 13:11:00,37.215,37.22,37.215,37.2198,1717.0,BTI
+2024-12-04 13:10:00,37.22,37.22,37.215,37.215,1215.0,BTI
+2024-12-04 13:09:00,37.215,37.215,37.21,37.21,926.0,BTI
+2024-12-04 13:08:00,37.21,37.21,37.205,37.205,2050.0,BTI
+2024-12-04 13:07:00,37.197,37.21,37.195,37.205,3135.0,BTI
+2024-12-04 13:06:00,37.195,37.195,37.185,37.19,3371.0,BTI
+2024-12-04 13:05:00,37.195,37.2,37.195,37.195,2005.0,BTI
+2024-12-04 13:04:00,37.2,37.2,37.185,37.19,5287.0,BTI
+2024-12-04 13:03:00,37.195,37.2,37.19,37.195,10166.0,BTI
+2024-12-04 13:02:00,37.1973,37.2,37.1937,37.1992,1719.0,BTI
+2024-12-04 13:01:00,37.195,37.2,37.195,37.195,7868.0,BTI
+2024-12-04 13:00:00,37.195,37.205,37.195,37.195,2756.0,BTI
+2024-12-04 12:59:00,37.205,37.21,37.2,37.2,3649.0,BTI
+2024-12-04 12:58:00,37.21,37.21,37.205,37.21,1563.0,BTI
+2024-12-04 12:57:00,37.195,37.205,37.195,37.205,8688.0,BTI
+2024-12-04 12:56:00,37.195,37.2,37.195,37.195,3083.0,BTI
+2024-12-04 12:55:00,37.2,37.2,37.19,37.195,3965.0,BTI
+2024-12-04 12:54:00,37.195,37.2,37.195,37.195,1064.0,BTI
+2024-12-04 12:53:00,37.2,37.2,37.19,37.2,1628.0,BTI
+2024-12-04 12:52:00,37.195,37.205,37.1918,37.195,5251.0,BTI
+2024-12-04 12:51:00,37.215,37.215,37.193,37.195,7322.0,BTI
+2024-12-04 12:50:00,37.205,37.21,37.2,37.21,5937.0,BTI
+2024-12-04 12:49:00,37.205,37.21,37.2,37.21,2232.0,BTI
+2024-12-04 12:48:00,37.2,37.21,37.2,37.21,4223.0,BTI
+2024-12-04 12:47:00,37.2,37.21,37.2,37.2,3302.0,BTI
+2024-12-04 12:46:00,37.205,37.21,37.2045,37.21,2480.0,BTI
+2024-12-04 12:45:00,37.215,37.215,37.205,37.21,6816.0,BTI
+2024-12-04 12:44:00,37.205,37.22,37.205,37.211,5255.0,BTI
+2024-12-04 12:43:00,37.195,37.21,37.195,37.21,11252.0,BTI
+2024-12-04 12:42:00,37.215,37.22,37.19,37.198,13884.0,BTI
+2024-12-04 12:41:00,37.22,37.225,37.215,37.215,13318.0,BTI
+2024-12-04 12:40:00,37.21,37.22,37.205,37.215,6982.0,BTI
+2024-12-04 12:39:00,37.195,37.21,37.195,37.205,8536.0,BTI
+2024-12-04 12:38:00,37.195,37.2,37.19,37.1992,10817.0,BTI
+2024-12-04 12:37:00,37.195,37.2,37.195,37.195,2781.0,BTI
+2024-12-04 12:36:00,37.2,37.2,37.19,37.195,4595.0,BTI
+2024-12-04 12:35:00,37.195,37.2,37.1935,37.195,3658.0,BTI
+2024-12-04 12:34:00,37.175,37.19,37.175,37.19,4648.0,BTI
+2024-12-04 12:33:00,37.175,37.1751,37.175,37.175,1183.0,BTI
+2024-12-04 12:32:00,37.165,37.18,37.165,37.175,4358.0,BTI
+2024-12-04 12:31:00,37.165,37.165,37.16,37.165,5086.0,BTI
+2024-12-04 12:30:00,37.165,37.165,37.165,37.165,3264.0,BTI
+2024-12-04 12:29:00,37.165,37.175,37.1601,37.175,5216.0,BTI
+2024-12-04 12:28:00,37.145,37.17,37.14,37.17,7381.0,BTI
+2024-12-04 12:27:00,37.145,37.15,37.14,37.15,3231.0,BTI
+2024-12-04 12:26:00,37.1492,37.1492,37.145,37.145,3168.0,BTI
+2024-12-04 12:25:00,37.145,37.15,37.14,37.15,1772.0,BTI
+2024-12-04 12:24:00,37.145,37.145,37.145,37.145,943.0,BTI
+2024-12-04 12:23:00,37.145,37.1499,37.1436,37.145,4735.0,BTI
+2024-12-04 12:22:00,37.135,37.145,37.135,37.145,6319.0,BTI
+2024-12-04 12:21:00,37.125,37.1399,37.125,37.135,7772.0,BTI
+2024-12-04 12:20:00,37.125,37.14,37.125,37.125,4836.0,BTI
+2024-12-04 12:19:00,37.13,37.135,37.125,37.125,6990.0,BTI
+2024-12-04 12:18:00,37.14,37.14,37.13,37.135,7207.0,BTI
+2024-12-04 12:17:00,37.145,37.15,37.145,37.15,1912.0,BTI
+2024-12-04 12:16:00,37.1466,37.1477,37.145,37.145,1085.0,BTI
+2024-12-04 12:15:00,37.15,37.155,37.1445,37.1445,4770.0,BTI
+2024-12-04 12:14:00,37.14,37.1475,37.14,37.145,9859.0,BTI
+2024-12-04 12:13:00,37.145,37.145,37.14,37.14,2110.0,BTI
+2024-12-04 12:12:00,37.145,37.1492,37.14,37.145,4162.0,BTI
+2024-12-04 12:11:00,37.145,37.1458,37.145,37.1458,1764.0,BTI
+2024-12-04 12:10:00,37.145,37.145,37.14,37.14,2313.0,BTI
+2024-12-04 12:09:00,37.145,37.15,37.14,37.145,4445.0,BTI
+2024-12-04 12:08:00,37.1497,37.1497,37.1442,37.1442,3115.0,BTI
+2024-12-04 12:07:00,37.15,37.155,37.14,37.14,13485.0,BTI
+2024-12-04 12:06:00,37.155,37.155,37.15,37.15,1134.0,BTI
+2024-12-04 12:05:00,37.15,37.16,37.145,37.155,8091.0,BTI
+2024-12-04 12:04:00,37.155,37.155,37.15,37.15,885.0,BTI
+2024-12-04 12:03:00,37.15,37.155,37.15,37.15,1465.0,BTI
+2024-12-04 12:02:00,37.16,37.16,37.155,37.155,5526.0,BTI
+2024-12-04 12:01:00,37.17,37.17,37.16,37.16,1324.0,BTI
+2024-12-04 12:00:00,37.19,37.195,37.175,37.175,2390.0,BTI
+2024-12-04 11:59:00,37.2,37.2,37.19,37.19,2608.0,BTI
+2024-12-04 11:58:00,37.2,37.205,37.2,37.205,998.0,BTI
+2024-12-04 11:57:00,37.21,37.21,37.195,37.205,6855.0,BTI
+2024-12-04 11:56:00,37.215,37.215,37.21,37.2116,1472.0,BTI
+2024-12-04 11:55:00,37.2192,37.2192,37.215,37.215,811.0,BTI
+2024-12-04 11:54:00,37.22,37.22,37.215,37.215,3119.0,BTI
+2024-12-04 11:53:00,37.22,37.23,37.22,37.225,939.0,BTI
+2024-12-04 11:52:00,37.2093,37.22,37.205,37.22,2863.0,BTI
+2024-12-04 11:51:00,37.205,37.205,37.205,37.205,1697.0,BTI
+2024-12-04 11:50:00,37.2099,37.2099,37.2,37.2,2206.0,BTI
+2024-12-04 11:49:00,37.23,37.23,37.205,37.205,7497.0,BTI
+2024-12-04 11:48:00,37.23,37.23,37.225,37.23,1316.0,BTI
+2024-12-04 11:47:00,37.2258,37.2271,37.224,37.225,2080.0,BTI
+2024-12-04 11:46:00,37.225,37.2291,37.225,37.225,2091.0,BTI
+2024-12-04 11:45:00,37.23,37.23,37.225,37.225,821.0,BTI
+2024-12-04 11:44:00,37.23,37.23,37.22,37.225,7641.0,BTI
+2024-12-04 11:43:00,37.225,37.225,37.225,37.225,1577.0,BTI
+2024-12-04 11:42:00,37.225,37.23,37.22,37.225,2988.0,BTI
+2024-12-04 11:41:00,37.225,37.23,37.225,37.225,1733.0,BTI
+2024-12-04 11:40:00,37.225,37.2297,37.22,37.225,2868.0,BTI
+2024-12-04 11:39:00,37.225,37.225,37.225,37.225,102396.0,BTI
+2024-12-04 11:38:00,37.225,37.23,37.2242,37.225,1896.0,BTI
+2024-12-04 11:37:00,37.2293,37.2293,37.22,37.22,1729.0,BTI
+2024-12-04 11:36:00,37.205,37.225,37.205,37.2201,13328.0,BTI
+2024-12-04 11:35:00,37.22,37.23,37.205,37.205,9444.0,BTI
+2024-12-04 11:34:00,37.185,37.21,37.185,37.21,14682.0,BTI
+2024-12-04 11:33:00,37.205,37.21,37.185,37.185,5176.0,BTI
+2024-12-04 11:32:00,37.205,37.2058,37.2,37.2058,2139.0,BTI
+2024-12-04 11:31:00,37.225,37.225,37.2,37.2,3546.0,BTI
+2024-12-04 11:30:00,37.24,37.24,37.23,37.23,2666.0,BTI
+2024-12-04 11:29:00,37.215,37.25,37.215,37.25,8113.0,BTI
+2024-12-04 11:28:00,37.22,37.225,37.2108,37.215,4780.0,BTI
+2024-12-04 11:27:00,37.22,37.2288,37.22,37.22,3429.0,BTI
+2024-12-04 11:26:00,37.225,37.23,37.225,37.225,2203.0,BTI
+2024-12-04 11:25:00,37.24,37.24,37.225,37.23,11586.0,BTI
+2024-12-04 11:24:00,37.24,37.25,37.24,37.2488,17264.0,BTI
+2024-12-04 11:23:00,37.225,37.25,37.225,37.2402,75802.0,BTI
+2024-12-04 11:22:00,37.21,37.2236,37.21,37.2236,19487.0,BTI
+2024-12-04 11:21:00,37.21,37.22,37.21,37.21,9750.0,BTI
+2024-12-04 11:20:00,37.2,37.22,37.185,37.22,12362.0,BTI
+2024-12-04 11:19:00,37.2,37.2,37.195,37.2,1995.0,BTI
+2024-12-04 11:18:00,37.21,37.21,37.2,37.2,3140.0,BTI
+2024-12-04 11:17:00,37.225,37.225,37.215,37.22,3029.0,BTI
+2024-12-04 11:16:00,37.225,37.23,37.225,37.23,1867.0,BTI
+2024-12-04 11:15:00,37.21,37.2289,37.21,37.225,2755.0,BTI
+2024-12-04 11:14:00,37.2,37.2,37.195,37.2,4847.0,BTI
+2024-12-04 11:13:00,37.205,37.21,37.205,37.2099,981.0,BTI
+2024-12-04 11:12:00,37.235,37.24,37.21,37.21,6645.0,BTI
+2024-12-04 11:11:00,37.21,37.245,37.21,37.24,10195.0,BTI
+2024-12-04 11:10:00,37.215,37.22,37.21,37.215,2630.0,BTI
+2024-12-04 11:09:00,37.229,37.229,37.215,37.215,3152.0,BTI
+2024-12-04 11:08:00,37.225,37.225,37.22,37.225,3908.0,BTI
+2024-12-04 11:07:00,37.22,37.2225,37.22,37.22,615.0,BTI
+2024-12-04 11:06:00,37.23,37.23,37.22,37.22,2972.0,BTI
+2024-12-04 11:05:00,37.27,37.27,37.24,37.24,44935.0,BTI
+2024-12-04 11:04:00,37.272,37.28,37.27,37.27,6783.0,BTI
+2024-12-04 11:03:00,37.275,37.285,37.271,37.271,8044.0,BTI
+2024-12-04 11:02:00,37.285,37.285,37.275,37.275,4172.0,BTI
+2024-12-04 11:01:00,37.275,37.29,37.275,37.29,15111.0,BTI
+2024-12-04 11:00:00,37.28,37.28,37.26,37.27,16018.0,BTI
+2024-12-04 10:59:00,37.265,37.28,37.265,37.275,6834.0,BTI
+2024-12-04 10:58:00,37.265,37.29,37.265,37.27,8625.0,BTI
+2024-12-04 10:57:00,37.26,37.27,37.255,37.27,4312.0,BTI
+2024-12-04 10:56:00,37.26,37.26,37.25,37.255,4336.0,BTI
+2024-12-04 10:55:00,37.25,37.26,37.25,37.26,5205.0,BTI
+2024-12-04 10:54:00,37.275,37.2788,37.25,37.255,5346.0,BTI
+2024-12-04 10:53:00,37.27,37.28,37.265,37.275,10853.0,BTI
+2024-12-04 10:52:00,37.22,37.27,37.22,37.27,13444.0,BTI
+2024-12-04 10:51:00,37.22,37.23,37.22,37.22,1640.0,BTI
+2024-12-04 10:50:00,37.225,37.235,37.225,37.23,3851.0,BTI
+2024-12-04 10:49:00,37.23,37.23,37.22,37.225,2357.0,BTI
+2024-12-04 10:48:00,37.235,37.235,37.215,37.23,4865.0,BTI
+2024-12-04 10:47:00,37.24,37.26,37.24,37.24,6443.0,BTI
+2024-12-04 10:46:00,37.215,37.235,37.21,37.235,9032.0,BTI
+2024-12-04 10:45:00,37.24,37.245,37.22,37.22,5002.0,BTI
+2024-12-04 10:44:00,37.25,37.255,37.24,37.24,11309.0,BTI
+2024-12-04 10:43:00,37.265,37.265,37.255,37.255,1849.0,BTI
+2024-12-04 10:42:00,37.26,37.265,37.255,37.265,4039.0,BTI
+2024-12-04 10:41:00,37.27,37.27,37.265,37.265,2100.0,BTI
+2024-12-04 10:40:00,37.2889,37.2889,37.27,37.275,6593.0,BTI
+2024-12-04 10:39:00,37.28,37.285,37.26,37.28,27413.0,BTI
+2024-12-04 10:38:00,37.2781,37.285,37.265,37.285,10566.0,BTI
+2024-12-04 10:37:00,37.27,37.28,37.27,37.27,4160.0,BTI
+2024-12-04 10:36:00,37.27,37.275,37.265,37.265,4164.0,BTI
+2024-12-04 10:35:00,37.225,37.26,37.225,37.26,7282.0,BTI
+2024-12-04 10:34:00,37.215,37.2243,37.215,37.2243,2006.0,BTI
+2024-12-04 10:33:00,37.235,37.24,37.2147,37.2197,5599.0,BTI
+2024-12-04 10:32:00,37.24,37.24,37.23,37.23,1590.0,BTI
+2024-12-04 10:31:00,37.275,37.275,37.24,37.24,4051.0,BTI
+2024-12-04 10:30:00,37.27,37.285,37.27,37.275,4894.0,BTI
+2024-12-04 10:29:00,37.275,37.285,37.275,37.28,6379.0,BTI
+2024-12-04 10:28:00,37.28,37.28,37.26,37.275,9475.0,BTI
+2024-12-04 10:27:00,37.275,37.295,37.275,37.285,11305.0,BTI
+2024-12-04 10:26:00,37.31,37.31,37.27,37.27,8215.0,BTI
+2024-12-04 10:25:00,37.27,37.315,37.27,37.31,18271.0,BTI
+2024-12-04 10:24:00,37.24,37.2675,37.23,37.265,9919.0,BTI
+2024-12-04 10:23:00,37.24,37.24,37.23,37.24,7712.0,BTI
+2024-12-04 10:22:00,37.235,37.24,37.235,37.24,3466.0,BTI
+2024-12-04 10:21:00,37.24,37.24,37.235,37.24,726.0,BTI
+2024-12-04 10:20:00,37.21,37.23,37.21,37.23,3627.0,BTI
+2024-12-04 10:19:00,37.21,37.22,37.21,37.21,3074.0,BTI
+2024-12-04 10:18:00,37.22,37.22,37.2,37.205,4156.0,BTI
+2024-12-04 10:17:00,37.23,37.23,37.22,37.22,6348.0,BTI
+2024-12-04 10:16:00,37.21,37.23,37.21,37.23,9775.0,BTI
+2024-12-04 10:15:00,37.18,37.2055,37.18,37.205,738716.0,BTI
+2024-12-04 10:14:00,37.18,37.195,37.18,37.19,4828.0,BTI
+2024-12-04 10:13:00,37.19,37.195,37.18,37.18,7661.0,BTI
+2024-12-04 10:12:00,37.2,37.21,37.19,37.19,8210.0,BTI
+2024-12-04 10:11:00,37.2,37.2,37.19,37.195,8679.0,BTI
+2024-12-04 10:10:00,37.1658,37.2,37.1658,37.1902,8445.0,BTI
+2024-12-04 10:09:00,37.16,37.17,37.16,37.165,10533.0,BTI
+2024-12-04 10:08:00,37.18,37.18,37.16,37.16,11556.0,BTI
+2024-12-04 10:07:00,37.22,37.22,37.165,37.175,17700.0,BTI
+2024-12-04 10:06:00,37.22,37.23,37.215,37.22,12009.0,BTI
+2024-12-04 10:05:00,37.25,37.27,37.22,37.22,16887.0,BTI
+2024-12-04 10:04:00,37.24,37.265,37.24,37.26,27530.0,BTI
+2024-12-04 10:03:00,37.24,37.24,37.2294,37.235,5596.0,BTI
+2024-12-04 10:02:00,37.255,37.255,37.22,37.24,34119.0,BTI
+2024-12-04 10:01:00,37.26,37.265,37.25,37.255,18767.0,BTI
+2024-12-04 10:00:00,37.2,37.29,37.2,37.265,53196.0,BTI
+2024-12-04 09:59:00,37.22,37.22,37.19,37.2,27313.0,BTI
+2024-12-04 09:58:00,37.19,37.22,37.19,37.2162,7621.0,BTI
+2024-12-04 09:57:00,37.2,37.2,37.185,37.19,12754.0,BTI
+2024-12-04 09:56:00,37.2,37.205,37.2,37.205,3001.0,BTI
+2024-12-04 09:55:00,37.1952,37.2,37.1952,37.2,1139.0,BTI
+2024-12-04 09:54:00,37.218,37.218,37.19,37.19,9076.0,BTI
+2024-12-04 09:53:00,37.19,37.22,37.19,37.215,4465.0,BTI
+2024-12-04 09:52:00,37.175,37.19,37.1746,37.185,9256.0,BTI
+2024-12-04 09:51:00,37.195,37.21,37.175,37.175,19110.0,BTI
+2024-12-04 09:50:00,37.1791,37.2,37.1791,37.195,12242.0,BTI
+2024-12-04 09:49:00,37.15,37.18,37.145,37.18,15964.0,BTI
+2024-12-04 09:48:00,37.125,37.16,37.1225,37.15,19363.0,BTI
+2024-12-04 09:47:00,37.12,37.13,37.115,37.125,7150.0,BTI
+2024-12-04 09:46:00,37.11,37.13,37.11,37.1199,5909.0,BTI
+2024-12-04 09:45:00,37.08,37.11,37.08,37.1,32151.0,BTI
+2024-12-04 09:44:00,37.1,37.1,37.075,37.0764,28614.0,BTI
+2024-12-04 09:43:00,37.125,37.13,37.095,37.11,22676.0,BTI
+2024-12-04 09:42:00,37.1498,37.15,37.12,37.13,23516.0,BTI
+2024-12-04 09:41:00,37.13,37.145,37.13,37.14,9506.0,BTI
+2024-12-04 09:40:00,37.165,37.165,37.12,37.13,11267.0,BTI
+2024-12-04 09:39:00,37.145,37.155,37.13,37.155,12610.0,BTI
+2024-12-04 09:38:00,37.15,37.15,37.135,37.15,11922.0,BTI
+2024-12-04 09:37:00,37.14,37.15,37.124,37.145,24174.0,BTI
+2024-12-04 09:36:00,37.1575,37.17,37.13,37.15,25403.0,BTI
+2024-12-04 09:35:00,37.18,37.18,37.16,37.17,13725.0,BTI
+2024-12-04 09:34:00,37.15,37.19,37.14,37.18,17251.0,BTI
+2024-12-04 09:33:00,37.21,37.21,37.16,37.16,48408.0,BTI
+2024-12-04 09:32:00,37.19,37.22,37.19,37.205,12830.0,BTI
+2024-12-04 09:31:00,37.15,37.195,37.13,37.195,6969.0,BTI
+2024-12-04 09:30:00,37.24,37.24,37.12,37.15,129931.0,BTI
+2024-12-04 09:29:00,37.26,37.26,37.26,37.26,2000.0,BTI
+2024-12-04 09:28:00,37.27,37.27,37.27,37.27,263.0,BTI
+2024-12-04 09:26:00,37.24,37.24,37.24,37.24,130.0,BTI
+2024-12-04 09:24:00,37.25,37.25,37.23,37.24,227.0,BTI
+2024-12-04 09:22:00,37.23,37.23,37.23,37.23,125.0,BTI
+2024-12-04 09:21:00,37.23,37.23,37.23,37.23,90.0,BTI
+2024-12-04 09:20:00,37.22,37.23,37.22,37.23,584.0,BTI
+2024-12-04 09:18:00,37.23,37.23,37.21,37.22,2105.0,BTI
+2024-12-04 09:17:00,37.24,37.24,37.24,37.24,72.0,BTI
+2024-12-04 09:16:00,37.23,37.23,37.22,37.22,290.0,BTI
+2024-12-04 09:15:00,37.22,37.23,37.22,37.23,123.0,BTI
+2024-12-04 09:11:00,37.2,37.21,37.2,37.21,116.0,BTI
+2024-12-04 09:09:00,37.2,37.2,37.2,37.2,86.0,BTI
+2024-12-04 09:08:00,37.2,37.2,37.2,37.2,108.0,BTI
+2024-12-04 09:07:00,37.21,37.21,37.21,37.21,110.0,BTI
+2024-12-04 09:06:00,37.2,37.2,37.19,37.19,204.0,BTI
+2024-12-04 09:05:00,37.2,37.2,37.2,37.2,200.0,BTI
+2024-12-04 09:04:00,37.2,37.2,37.2,37.2,814.0,BTI
+2024-12-04 09:03:00,37.19,37.19,37.19,37.19,159.0,BTI
+2024-12-04 09:01:00,37.19,37.19,37.18,37.18,177.0,BTI
+2024-12-04 09:00:00,37.22,37.22,37.19,37.19,1865.0,BTI
+2024-12-04 08:58:00,37.2398,37.2398,37.2398,37.2398,3.0,BTI
+2024-12-04 08:55:00,37.26,37.26,37.25,37.25,1121.0,BTI
+2024-12-04 08:52:00,37.24,37.24,37.24,37.24,10.0,BTI
+2024-12-04 08:51:00,37.23,37.23,37.22,37.22,544.0,BTI
+2024-12-04 08:50:00,37.24,37.24,37.24,37.24,98.0,BTI
+2024-12-04 08:49:00,37.26,37.26,37.25,37.25,1928.0,BTI
+2024-12-04 08:48:00,37.27,37.27,37.27,37.27,117.0,BTI
+2024-12-04 08:46:00,37.29,37.29,37.29,37.29,76.0,BTI
+2024-12-04 08:45:00,37.2601,37.27,37.2601,37.27,96.0,BTI
+2024-12-04 08:44:00,37.26,37.26,37.25,37.25,346.0,BTI
+2024-12-04 08:43:00,37.25,37.25,37.25,37.25,1.0,BTI
+2024-12-04 08:42:00,37.25,37.25,37.25,37.25,3.0,BTI
+2024-12-04 08:41:00,37.26,37.26,37.25,37.25,732.0,BTI
+2024-12-04 08:40:00,37.26,37.27,37.25,37.27,212.0,BTI
+2024-12-04 08:38:00,37.25,37.25,37.25,37.25,232.0,BTI
+2024-12-04 08:35:00,37.24,37.24,37.24,37.24,116.0,BTI
+2024-12-04 08:34:00,37.23,37.23,37.21,37.21,824.0,BTI
+2024-12-04 08:33:00,37.25,37.25,37.25,37.25,102.0,BTI
+2024-12-04 08:32:00,37.29,37.29,37.27,37.27,1634.0,BTI
+2024-12-04 08:31:00,37.3,37.3,37.3,37.3,70.0,BTI
+2024-12-04 08:30:00,37.3,37.31,37.3,37.31,224.0,BTI
+2024-12-04 08:29:00,37.28,37.28,37.28,37.28,126.0,BTI
+2024-12-04 08:27:00,37.27,37.27,37.27,37.27,102.0,BTI
+2024-12-04 08:26:00,37.26,37.26,37.26,37.26,260.0,BTI
+2024-12-04 08:25:00,37.26,37.26,37.26,37.26,72.0,BTI
+2024-12-04 08:23:00,37.27,37.27,37.27,37.27,230.0,BTI
+2024-12-04 08:22:00,37.27,37.27,37.27,37.27,100.0,BTI
+2024-12-04 08:20:00,37.28,37.28,37.27,37.27,168.0,BTI
+2024-12-04 08:18:00,37.29,37.29,37.29,37.29,128.0,BTI
+2024-12-04 08:16:00,37.3,37.3,37.3,37.3,119.0,BTI
+2024-12-04 08:15:00,37.29,37.3,37.29,37.3,142.0,BTI
+2024-12-04 08:14:00,37.27,37.27,37.27,37.27,83.0,BTI
+2024-12-04 08:13:00,37.285,37.29,37.285,37.29,108.0,BTI
+2024-12-04 08:12:00,37.27,37.27,37.27,37.27,112.0,BTI
+2024-12-04 08:10:00,37.2695,37.27,37.25,37.25,239.0,BTI
+2024-12-04 08:09:00,37.26,37.26,37.26,37.26,103.0,BTI
+2024-12-04 08:08:00,37.25,37.26,37.25,37.26,202.0,BTI
+2024-12-04 08:07:00,37.23,37.23,37.23,37.23,600.0,BTI
+2024-12-04 08:06:00,37.23,37.23,37.23,37.23,105.0,BTI
+2024-12-04 08:05:00,37.22,37.22,37.21,37.21,4014.0,BTI
+2024-12-04 08:04:00,37.235,37.235,37.235,37.235,1.0,BTI
+2024-12-04 08:02:00,37.03,37.24,37.03,37.23,115.0,BTI
+2024-12-04 08:01:00,37.23,37.305,37.23,37.305,155.0,BTI
+2024-12-04 08:00:00,37.1315,37.2999,37.1315,37.22,450528.0,BTI
+2024-12-04 07:58:00,37.26,37.26,37.26,37.26,73.0,BTI
+2024-12-04 07:57:00,37.27,37.27,37.26,37.26,125.0,BTI
+2024-12-04 07:56:00,37.27,37.27,37.27,37.27,82.0,BTI
+2024-12-04 07:55:00,37.25,37.25,37.24,37.24,654.0,BTI
+2024-12-04 07:51:00,37.27,37.27,37.27,37.27,110.0,BTI
+2024-12-04 07:44:00,37.27,37.27,37.27,37.27,88.0,BTI
+2024-12-04 07:41:00,37.28,37.29,37.28,37.29,500.0,BTI
+2024-12-04 07:40:00,37.28,37.28,37.28,37.28,106.0,BTI
+2024-12-04 07:39:00,37.26,37.26,37.26,37.26,255.0,BTI
+2024-12-04 07:34:00,37.31,37.31,37.22,37.23,9565.0,BTI
+2024-12-04 07:33:00,37.31,37.31,37.31,37.31,99.0,BTI
+2024-12-04 07:30:00,37.31,37.31,37.3,37.3,122.0,BTI
+2024-12-04 07:28:00,37.31,37.31,37.31,37.31,104.0,BTI
+2024-12-04 07:26:00,37.3,37.3,37.3,37.3,85.0,BTI
+2024-12-04 07:24:00,37.3,37.3,37.3,37.3,300.0,BTI
+2024-12-04 07:23:00,37.28,37.29,37.28,37.29,157.0,BTI
+2024-12-04 07:22:00,37.29,37.29,37.28,37.28,223.0,BTI
+2024-12-04 07:21:00,37.29,37.29,37.29,37.29,91.0,BTI
+2024-12-04 07:19:00,37.27,37.27,37.27,37.27,100.0,BTI
+2024-12-04 07:17:00,37.28,37.28,37.28,37.28,83.0,BTI
+2024-12-04 07:16:00,37.28,37.28,37.28,37.28,124.0,BTI
+2024-12-04 07:14:00,37.29,37.29,37.29,37.29,134.0,BTI
+2024-12-04 07:13:00,37.29,37.29,37.29,37.29,69.0,BTI
+2024-12-04 07:12:00,37.29,37.29,37.29,37.29,108.0,BTI
+2024-12-04 07:10:00,37.27,37.27,37.27,37.27,255.0,BTI
+2024-12-04 07:09:00,37.27,37.27,37.27,37.27,400.0,BTI
+2024-12-04 07:08:00,37.27,37.27,37.27,37.27,95.0,BTI
+2024-12-04 07:07:00,37.27,37.27,37.24,37.26,3947.0,BTI
+2024-12-04 07:06:00,37.27,37.27,37.23,37.25,3950.0,BTI
+2024-12-04 07:05:00,37.28,37.28,37.28,37.28,106.0,BTI
+2024-12-04 07:04:00,37.28,37.28,37.26,37.27,176.0,BTI
+2024-12-04 07:03:00,37.26,37.27,37.26,37.27,159.0,BTI
+2024-12-04 07:02:00,37.26,37.26,37.25,37.25,3363.0,BTI
+2024-12-04 07:01:00,37.27,37.27,37.27,37.27,93.0,BTI
+2024-12-04 07:00:00,37.27,37.27,37.26,37.27,1547.0,BTI
+2024-12-04 06:58:00,37.28,37.28,37.28,37.28,50.0,BTI
+2024-12-04 06:52:00,37.25,37.25,37.25,37.25,1.0,BTI
+2024-12-04 06:49:00,37.24,37.24,37.24,37.24,25.0,BTI
+2024-12-04 06:41:00,37.25,37.25,37.25,37.25,5.0,BTI
+2024-12-04 06:40:00,37.27,37.27,37.27,37.27,100.0,BTI
+2024-12-04 06:32:00,37.28,37.28,37.28,37.28,1.0,BTI
+2024-12-04 06:10:00,37.25,37.25,37.25,37.25,250.0,BTI
+2024-12-04 06:03:00,37.26,37.26,37.26,37.26,5.0,BTI
+2024-12-04 05:58:00,37.25,37.25,37.25,37.25,5.0,BTI
+2024-12-04 05:54:00,37.22,37.22,37.22,37.22,100.0,BTI
+2024-12-04 05:51:00,37.26,37.26,37.26,37.26,1.0,BTI
+2024-12-04 05:50:00,37.27,37.27,37.27,37.27,187.0,BTI
+2024-12-04 05:45:00,37.23,37.23,37.23,37.23,886.0,BTI
+2024-12-04 05:40:00,37.24,37.24,37.24,37.24,400.0,BTI
+2024-12-04 05:35:00,37.24,37.24,37.24,37.24,102.0,BTI
+2024-12-04 05:26:00,37.25,37.25,37.24,37.24,1850.0,BTI
+2024-12-04 05:24:00,37.26,37.26,37.24,37.24,3346.0,BTI
+2024-12-04 05:11:00,37.25,37.25,37.25,37.25,300.0,BTI
+2024-12-04 05:06:00,37.23,37.23,37.23,37.23,125.0,BTI
+2024-12-04 05:04:00,37.18,37.18,37.18,37.18,300.0,BTI
+2024-12-04 04:57:00,37.23,37.23,37.21,37.21,2570.0,BTI
+2024-12-04 04:45:00,37.18,37.18,37.18,37.18,30.0,BTI
+2024-12-04 04:43:00,37.14,37.14,37.14,37.14,22.0,BTI
+2024-12-04 04:22:00,37.15,37.15,37.14,37.14,54.0,BTI
+2024-12-04 04:17:00,37.17,37.18,37.17,37.18,2600.0,BTI
+2024-12-04 04:15:00,37.13,37.13,37.12,37.13,1494.0,BTI
+2024-12-04 04:13:00,37.12,37.12,37.12,37.12,500.0,BTI
+2024-12-04 04:09:00,37.17,37.17,37.17,37.17,100.0,BTI
+2024-12-04 04:08:00,37.15,37.15,37.15,37.15,900.0,BTI
+2024-12-04 04:02:00,37.17,37.17,37.17,37.17,120.0,BTI
+2024-12-04 04:00:00,37.18,37.19,37.13,37.17,12223.0,BTI
+2024-12-03 19:51:00,37.04,37.04,37.04,37.04,20.0,BTI
+2024-12-03 19:50:00,37.04,37.04,37.04,37.04,30.0,BTI
+2024-12-03 19:42:00,37.0217,37.0217,37.0217,37.0217,15.0,BTI
+2024-12-03 19:24:00,37.03,37.03,37.0209,37.0209,40.0,BTI
+2024-12-03 19:21:00,37.02,37.02,37.02,37.02,100.0,BTI
+2024-12-03 19:13:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-12-03 19:12:00,37.04,37.04,37.04,37.04,27.0,BTI
+2024-12-03 19:01:00,37.04,37.04,37.04,37.04,3.0,BTI
+2024-12-03 19:00:00,37.03,37.03,37.03,37.03,135786.0,BTI
+2024-12-03 18:59:00,37.04,37.04,37.04,37.04,1.0,BTI
+2024-12-03 18:56:00,37.03,37.03,37.03,37.03,3.0,BTI
+2024-12-03 18:54:00,37.03,37.04,37.03,37.04,8.0,BTI
+2024-12-03 18:53:00,37.04,37.04,37.04,37.04,2.0,BTI
+2024-12-03 18:38:00,37.01,37.01,37.01,37.01,10.0,BTI
+2024-12-03 18:37:00,37.03,37.03,37.03,37.03,5.0,BTI
+2024-12-03 18:31:00,37.0399,37.0399,37.01,37.01,2001.0,BTI
+2024-12-03 18:30:00,37.03,37.03,37.0138,37.0138,135812.0,BTI
+2024-12-03 18:11:00,37.03,37.04,37.03,37.04,100.0,BTI
+2024-12-03 18:07:00,37.003,37.05,37.003,37.05,102.0,BTI
+2024-12-03 17:47:00,37.05,37.05,37.04,37.04,206.0,BTI
+2024-12-03 17:46:00,37.05,37.05,37.05,37.05,501.0,BTI
+2024-12-03 17:44:00,37.06,37.06,37.06,37.06,6.0,BTI
+2024-12-03 17:43:00,37.06,37.06,37.06,37.06,300.0,BTI
+2024-12-03 17:41:00,37.07,37.07,37.07,37.07,4.0,BTI
+2024-12-03 17:37:00,37.07,37.07,37.07,37.07,42.0,BTI
+2024-12-03 17:30:00,37.07,37.07,37.07,37.07,14.0,BTI
+2024-12-03 17:29:00,37.07,37.07,37.07,37.07,11.0,BTI
+2024-12-03 17:28:00,37.08,37.08,37.08,37.08,4.0,BTI
+2024-12-03 17:18:00,37.05,37.05,37.05,37.05,52.0,BTI
+2024-12-03 17:16:00,37.0798,37.0798,37.0798,37.0798,25.0,BTI
+2024-12-03 17:09:00,37.08,37.08,37.08,37.08,50.0,BTI
+2024-12-03 17:04:00,37.06,37.06,37.06,37.06,17.0,BTI
+2024-12-03 16:55:00,37.06,37.06,37.06,37.06,498.0,BTI
+2024-12-03 16:53:00,37.07,37.07,37.0603,37.0603,178.0,BTI
+2024-12-03 16:50:00,37.09,37.09,37.09,37.09,1.0,BTI
+2024-12-03 16:45:00,37.06,37.1,37.06,37.1,4.0,BTI
+2024-12-03 16:41:00,37.075,37.075,37.075,37.075,1.0,BTI
+2024-12-03 16:37:00,37.03,37.03,37.03,37.03,31294.0,BTI
+2024-12-03 16:30:00,37.0981,37.0981,37.0981,37.0981,1000.0,BTI
+2024-12-03 16:28:00,37.04,37.04,37.04,37.04,54.0,BTI
+2024-12-03 16:23:00,37.1,37.1,37.1,37.1,5.0,BTI
+2024-12-03 16:21:00,37.1,37.1,37.1,37.1,1.0,BTI
+2024-12-03 16:11:00,37.08,37.08,37.08,37.08,2.0,BTI
+2024-12-03 16:10:00,37.03,37.1199,37.03,37.1199,135822.0,BTI
+2024-12-03 16:08:00,37.04,37.12,37.04,37.12,146.0,BTI
+2024-12-03 16:06:00,37.0401,37.0401,37.0401,37.0401,822.0,BTI
+2024-12-03 16:03:00,37.1183,37.12,37.1183,37.12,150.0,BTI
+2024-12-03 16:02:00,37.12,37.12,37.12,37.12,2.0,BTI
+2024-12-03 16:00:00,37.04,37.04,37.03,37.03,294315.0,BTI
+2024-12-03 15:59:00,37.035,37.05,37.01,37.04,136045.0,BTI
+2024-12-03 15:58:00,37.005,37.045,37.0,37.035,79033.0,BTI
+2024-12-03 15:57:00,37.0,37.0063,37.0,37.0,11174.0,BTI
+2024-12-03 15:56:00,37.02,37.02,36.99,37.0,85906.0,BTI
+2024-12-03 15:55:00,37.03,37.03,37.01,37.025,56258.0,BTI
+2024-12-03 15:54:00,37.055,37.06,37.022,37.03,121740.0,BTI
+2024-12-03 15:53:00,37.07,37.075,37.05,37.055,347974.0,BTI
+2024-12-03 15:52:00,37.08,37.0894,37.07,37.075,14639.0,BTI
+2024-12-03 15:51:00,37.0801,37.09,37.08,37.08,64581.0,BTI
+2024-12-03 15:50:00,37.08,37.09,37.07,37.085,42144.0,BTI
+2024-12-03 15:49:00,37.07,37.075,37.065,37.075,7588.0,BTI
+2024-12-03 15:48:00,37.075,37.075,37.06,37.065,9879.0,BTI
+2024-12-03 15:47:00,37.085,37.095,37.075,37.075,19341.0,BTI
+2024-12-03 15:46:00,37.085,37.085,37.085,37.085,3944.0,BTI
+2024-12-03 15:45:00,37.085,37.085,37.071,37.085,21833.0,BTI
+2024-12-03 15:44:00,37.08,37.085,37.08,37.085,2175.0,BTI
+2024-12-03 15:43:00,37.095,37.0954,37.085,37.085,50561.0,BTI
+2024-12-03 15:42:00,37.11,37.11,37.095,37.095,21298.0,BTI
+2024-12-03 15:41:00,37.105,37.11,37.1,37.105,6296.0,BTI
+2024-12-03 15:40:00,37.101,37.105,37.1,37.105,1903.0,BTI
+2024-12-03 15:39:00,37.105,37.105,37.1,37.105,16105.0,BTI
+2024-12-03 15:38:00,37.105,37.105,37.1,37.105,5039.0,BTI
+2024-12-03 15:37:00,37.12,37.12,37.1,37.105,21689.0,BTI
+2024-12-03 15:36:00,37.095,37.12,37.095,37.115,31313.0,BTI
+2024-12-03 15:35:00,37.1,37.1,37.095,37.095,6312.0,BTI
+2024-12-03 15:34:00,37.1,37.1,37.09,37.095,7411.0,BTI
+2024-12-03 15:33:00,37.095,37.1,37.095,37.095,19910.0,BTI
+2024-12-03 15:32:00,37.095,37.105,37.095,37.095,10093.0,BTI
+2024-12-03 15:31:00,37.1,37.1,37.095,37.095,4102.0,BTI
+2024-12-03 15:30:00,37.11,37.11,37.0945,37.095,27768.0,BTI
+2024-12-03 15:29:00,37.115,37.12,37.115,37.12,3196.0,BTI
+2024-12-03 15:28:00,37.115,37.12,37.1101,37.1101,9701.0,BTI
+2024-12-03 15:27:00,37.125,37.13,37.111,37.111,14100.0,BTI
+2024-12-03 15:26:00,37.095,37.125,37.09,37.125,43013.0,BTI
+2024-12-03 15:25:00,37.0913,37.1,37.0913,37.0972,2658.0,BTI
+2024-12-03 15:24:00,37.095,37.1,37.09,37.095,8010.0,BTI
+2024-12-03 15:23:00,37.09,37.095,37.085,37.095,23518.0,BTI
+2024-12-03 15:22:00,37.09,37.095,37.09,37.0942,4079.0,BTI
+2024-12-03 15:21:00,37.095,37.1,37.095,37.095,2591.0,BTI
+2024-12-03 15:20:00,37.095,37.095,37.0942,37.0942,1774.0,BTI
+2024-12-03 15:19:00,37.105,37.105,37.095,37.1,7603.0,BTI
+2024-12-03 15:18:00,37.105,37.11,37.1007,37.105,8607.0,BTI
+2024-12-03 15:17:00,37.1,37.11,37.09,37.105,29327.0,BTI
+2024-12-03 15:16:00,37.1,37.11,37.1,37.11,2150.0,BTI
+2024-12-03 15:15:00,37.11,37.11,37.1,37.105,2866.0,BTI
+2024-12-03 15:14:00,37.105,37.11,37.1,37.105,10254.0,BTI
+2024-12-03 15:13:00,37.1099,37.11,37.105,37.11,9792.0,BTI
+2024-12-03 15:12:00,37.1,37.105,37.1,37.105,1777.0,BTI
+2024-12-03 15:11:00,37.105,37.105,37.105,37.105,1040.0,BTI
+2024-12-03 15:10:00,37.105,37.11,37.105,37.105,5501.0,BTI
+2024-12-03 15:09:00,37.11,37.11,37.1005,37.105,1962.0,BTI
+2024-12-03 15:08:00,37.095,37.105,37.095,37.105,9100.0,BTI
+2024-12-03 15:07:00,37.095,37.11,37.095,37.095,11777.0,BTI
+2024-12-03 15:06:00,37.095,37.0958,37.095,37.095,2883.0,BTI
+2024-12-03 15:05:00,37.095,37.0983,37.095,37.0983,6444.0,BTI
+2024-12-03 15:04:00,37.095,37.1,37.08,37.1,15407.0,BTI
+2024-12-03 15:03:00,37.1,37.1,37.09,37.09,301193.0,BTI
+2024-12-03 15:02:00,37.0921,37.105,37.0921,37.105,5361.0,BTI
+2024-12-03 15:01:00,37.095,37.0964,37.08,37.095,9066.0,BTI
+2024-12-03 15:00:00,37.11,37.11,37.095,37.095,8168.0,BTI
+2024-12-03 14:59:00,37.12,37.12,37.115,37.115,3003.0,BTI
+2024-12-03 14:58:00,37.13,37.13,37.12,37.125,4358.0,BTI
+2024-12-03 14:57:00,37.11,37.1299,37.11,37.125,5993.0,BTI
+2024-12-03 14:56:00,37.125,37.125,37.1,37.1,11502.0,BTI
+2024-12-03 14:55:00,37.1294,37.13,37.12,37.125,2925.0,BTI
+2024-12-03 14:54:00,37.12,37.13,37.12,37.125,4364.0,BTI
+2024-12-03 14:53:00,37.125,37.13,37.12,37.12,9803.0,BTI
+2024-12-03 14:52:00,37.15,37.15,37.125,37.125,9797.0,BTI
+2024-12-03 14:51:00,37.145,37.15,37.145,37.149,6494.0,BTI
+2024-12-03 14:50:00,37.14,37.15,37.135,37.1491,8919.0,BTI
+2024-12-03 14:49:00,37.145,37.145,37.14,37.1436,1806.0,BTI
+2024-12-03 14:48:00,37.145,37.1487,37.14,37.14,1521.0,BTI
+2024-12-03 14:47:00,37.155,37.16,37.14,37.14,13379.0,BTI
+2024-12-03 14:46:00,37.155,37.16,37.15,37.16,6636.0,BTI
+2024-12-03 14:45:00,37.155,37.16,37.15,37.15,3280.0,BTI
+2024-12-03 14:44:00,37.1513,37.1599,37.15,37.155,1141.0,BTI
+2024-12-03 14:43:00,37.155,37.1591,37.15,37.155,3901.0,BTI
+2024-12-03 14:42:00,37.1513,37.16,37.15,37.16,6106.0,BTI
+2024-12-03 14:41:00,37.15,37.16,37.145,37.155,7991.0,BTI
+2024-12-03 14:40:00,37.145,37.15,37.145,37.145,3466.0,BTI
+2024-12-03 14:39:00,37.15,37.15,37.14,37.145,3685.0,BTI
+2024-12-03 14:38:00,37.125,37.145,37.125,37.145,12469.0,BTI
+2024-12-03 14:37:00,37.1225,37.13,37.1201,37.125,9568.0,BTI
+2024-12-03 14:36:00,37.12,37.125,37.12,37.125,1243.0,BTI
+2024-12-03 14:35:00,37.135,37.135,37.12,37.125,3538.0,BTI
+2024-12-03 14:34:00,37.15,37.154,37.13,37.13,10874.0,BTI
+2024-12-03 14:33:00,37.155,37.16,37.15,37.155,4928.0,BTI
+2024-12-03 14:32:00,37.155,37.16,37.15,37.155,22654.0,BTI
+2024-12-03 14:31:00,37.1501,37.16,37.15,37.16,10163.0,BTI
+2024-12-03 14:30:00,37.155,37.16,37.15,37.155,6913.0,BTI
+2024-12-03 14:29:00,37.1525,37.159,37.15,37.155,3337.0,BTI
+2024-12-03 14:28:00,37.145,37.16,37.145,37.1501,11978.0,BTI
+2024-12-03 14:27:00,37.158,37.158,37.14,37.145,8081.0,BTI
+2024-12-03 14:26:00,37.16,37.17,37.155,37.155,19952.0,BTI
+2024-12-03 14:25:00,37.15,37.16,37.15,37.155,4704.0,BTI
+2024-12-03 14:24:00,37.175,37.18,37.15,37.15,13364.0,BTI
+2024-12-03 14:23:00,37.17,37.175,37.17,37.17,18361.0,BTI
+2024-12-03 14:22:00,37.165,37.18,37.155,37.175,19360.0,BTI
+2024-12-03 14:21:00,37.1425,37.17,37.1425,37.165,9400.0,BTI
+2024-12-03 14:20:00,37.15,37.15,37.14,37.14,2529.0,BTI
+2024-12-03 14:19:00,37.145,37.16,37.145,37.155,18997.0,BTI
+2024-12-03 14:18:00,37.125,37.15,37.1205,37.145,7172.0,BTI
+2024-12-03 14:17:00,37.11,37.13,37.11,37.125,5841.0,BTI
+2024-12-03 14:16:00,37.13,37.13,37.115,37.115,7834.0,BTI
+2024-12-03 14:15:00,37.11,37.1358,37.105,37.1358,6606.0,BTI
+2024-12-03 14:14:00,37.085,37.1083,37.085,37.105,6088.0,BTI
+2024-12-03 14:13:00,37.07,37.0885,37.065,37.0801,50184.0,BTI
+2024-12-03 14:12:00,37.09,37.1,37.06,37.065,30322.0,BTI
+2024-12-03 14:11:00,37.09,37.1,37.09,37.095,3321.0,BTI
+2024-12-03 14:10:00,37.09,37.1,37.08,37.09,12703.0,BTI
+2024-12-03 14:09:00,37.09,37.095,37.09,37.095,3149.0,BTI
+2024-12-03 14:08:00,37.085,37.095,37.08,37.09,18783.0,BTI
+2024-12-03 14:07:00,37.1,37.1,37.08,37.085,33997.0,BTI
+2024-12-03 14:06:00,37.1,37.11,37.1,37.1,5869.0,BTI
+2024-12-03 14:05:00,37.09,37.115,37.09,37.1,25195.0,BTI
+2024-12-03 14:04:00,37.09,37.105,37.09,37.095,21240.0,BTI
+2024-12-03 14:03:00,37.115,37.12,37.09,37.095,48247.0,BTI
+2024-12-03 14:02:00,37.11,37.12,37.11,37.11,9096.0,BTI
+2024-12-03 14:01:00,37.12,37.12,37.11,37.11,49996.0,BTI
+2024-12-03 14:00:00,37.135,37.135,37.11,37.115,26529.0,BTI
+2024-12-03 13:59:00,37.135,37.145,37.13,37.13,65695.0,BTI
+2024-12-03 13:58:00,37.155,37.155,37.13,37.13,42062.0,BTI
+2024-12-03 13:57:00,37.15,37.1595,37.15,37.155,12082.0,BTI
+2024-12-03 13:56:00,37.16,37.165,37.15,37.15,12087.0,BTI
+2024-12-03 13:55:00,37.16,37.165,37.16,37.16,2605.0,BTI
+2024-12-03 13:54:00,37.16,37.16,37.16,37.16,1020.0,BTI
+2024-12-03 13:53:00,37.17,37.175,37.16,37.16,3396.0,BTI
+2024-12-03 13:52:00,37.18,37.185,37.16,37.17,35992.0,BTI
+2024-12-03 13:51:00,37.19,37.2,37.175,37.185,13141.0,BTI
+2024-12-03 13:50:00,37.19,37.1976,37.19,37.195,4691.0,BTI
+2024-12-03 13:49:00,37.185,37.2,37.18,37.195,76535.0,BTI
+2024-12-03 13:48:00,37.185,37.1899,37.18,37.18,3554.0,BTI
+2024-12-03 13:47:00,37.21,37.21,37.18,37.18,15753.0,BTI
+2024-12-03 13:46:00,37.205,37.21,37.2,37.21,9809.0,BTI
+2024-12-03 13:45:00,37.1901,37.2091,37.19,37.2,27855.0,BTI
+2024-12-03 13:44:00,37.195,37.2,37.1948,37.195,4506.0,BTI
+2024-12-03 13:43:00,37.195,37.2,37.19,37.195,8705.0,BTI
+2024-12-03 13:42:00,37.195,37.2,37.19,37.19,3061.0,BTI
+2024-12-03 13:41:00,37.195,37.195,37.19,37.19,2199.0,BTI
+2024-12-03 13:40:00,37.2,37.2089,37.19,37.195,6435.0,BTI
+2024-12-03 13:39:00,37.195,37.21,37.19,37.2018,12389.0,BTI
+2024-12-03 13:38:00,37.19,37.1989,37.19,37.195,3896.0,BTI
+2024-12-03 13:37:00,37.195,37.195,37.19,37.19,4248.0,BTI
+2024-12-03 13:36:00,37.195,37.2,37.19,37.195,9962.0,BTI
+2024-12-03 13:35:00,37.205,37.205,37.19,37.195,9406.0,BTI
+2024-12-03 13:34:00,37.2,37.21,37.2,37.205,10919.0,BTI
+2024-12-03 13:33:00,37.195,37.205,37.19,37.205,72418.0,BTI
+2024-12-03 13:32:00,37.2,37.21,37.19,37.195,7700.0,BTI
+2024-12-03 13:31:00,37.205,37.205,37.19,37.205,15424.0,BTI
+2024-12-03 13:30:00,37.21,37.21,37.2047,37.205,10363.0,BTI
+2024-12-03 13:29:00,37.22,37.22,37.2,37.2,15803.0,BTI
+2024-12-03 13:28:00,37.215,37.23,37.215,37.22,12702.0,BTI
+2024-12-03 13:27:00,37.215,37.215,37.215,37.215,1079.0,BTI
+2024-12-03 13:26:00,37.2,37.215,37.195,37.215,19845.0,BTI
+2024-12-03 13:25:00,37.205,37.205,37.2,37.2,3574.0,BTI
+2024-12-03 13:24:00,37.22,37.22,37.205,37.21,15650.0,BTI
+2024-12-03 13:23:00,37.2325,37.235,37.22,37.22,46530.0,BTI
+2024-12-03 13:22:00,37.245,37.25,37.23,37.23,23859.0,BTI
+2024-12-03 13:21:00,37.245,37.27,37.24,37.25,41765.0,BTI
+2024-12-03 13:20:00,37.275,37.275,37.24,37.245,39440.0,BTI
+2024-12-03 13:19:00,37.2791,37.2791,37.27,37.27,1391.0,BTI
+2024-12-03 13:18:00,37.27,37.275,37.265,37.275,14746.0,BTI
+2024-12-03 13:17:00,37.27,37.275,37.27,37.2709,1384.0,BTI
+2024-12-03 13:16:00,37.275,37.275,37.27,37.275,1200.0,BTI
+2024-12-03 13:15:00,37.28,37.28,37.27,37.275,5191.0,BTI
+2024-12-03 13:14:00,37.295,37.295,37.285,37.285,3747.0,BTI
+2024-12-03 13:13:00,37.295,37.295,37.29,37.295,7421.0,BTI
+2024-12-03 13:12:00,37.3,37.3,37.29,37.29,4254.0,BTI
+2024-12-03 13:11:00,37.3,37.31,37.3,37.3,22790.0,BTI
+2024-12-03 13:10:00,37.305,37.31,37.3,37.305,6956.0,BTI
+2024-12-03 13:09:00,37.315,37.315,37.3,37.305,6098.0,BTI
+2024-12-03 13:08:00,37.3112,37.3112,37.3112,37.3112,437.0,BTI
+2024-12-03 13:07:00,37.315,37.315,37.315,37.315,1116.0,BTI
+2024-12-03 13:06:00,37.315,37.315,37.31,37.31,669.0,BTI
+2024-12-03 13:05:00,37.315,37.315,37.31,37.315,772.0,BTI
+2024-12-03 13:04:00,37.325,37.33,37.32,37.32,2420.0,BTI
+2024-12-03 13:03:00,37.295,37.33,37.2909,37.325,9632.0,BTI
+2024-12-03 13:02:00,37.29,37.3001,37.29,37.295,5817.0,BTI
+2024-12-03 13:01:00,37.265,37.285,37.265,37.285,6839.0,BTI
+2024-12-03 13:00:00,37.305,37.305,37.265,37.265,220958.0,BTI
+2024-12-03 12:59:00,37.295,37.305,37.295,37.305,7639.0,BTI
+2024-12-03 12:58:00,37.305,37.305,37.295,37.295,5718.0,BTI
+2024-12-03 12:57:00,37.305,37.305,37.305,37.305,418.0,BTI
+2024-12-03 12:56:00,37.315,37.315,37.305,37.31,24315.0,BTI
+2024-12-03 12:55:00,37.31,37.315,37.31,37.315,2536.0,BTI
+2024-12-03 12:54:00,37.315,37.315,37.3101,37.315,1480.0,BTI
+2024-12-03 12:53:00,37.32,37.32,37.3101,37.315,4225.0,BTI
+2024-12-03 12:52:00,37.315,37.325,37.315,37.315,10941.0,BTI
+2024-12-03 12:51:00,37.315,37.315,37.315,37.315,1292.0,BTI
+2024-12-03 12:50:00,37.315,37.325,37.31,37.325,9271.0,BTI
+2024-12-03 12:49:00,37.315,37.32,37.305,37.315,19147.0,BTI
+2024-12-03 12:48:00,37.31,37.315,37.31,37.315,7479.0,BTI
+2024-12-03 12:47:00,37.31,37.315,37.305,37.315,27503.0,BTI
+2024-12-03 12:46:00,37.3182,37.3182,37.31,37.315,2535.0,BTI
+2024-12-03 12:45:00,37.325,37.325,37.315,37.315,6471.0,BTI
+2024-12-03 12:44:00,37.33,37.33,37.325,37.325,1795.0,BTI
+2024-12-03 12:43:00,37.321,37.3211,37.32,37.3211,817.0,BTI
+2024-12-03 12:42:00,37.315,37.325,37.315,37.325,4989.0,BTI
+2024-12-03 12:41:00,37.32,37.325,37.315,37.315,4692.0,BTI
+2024-12-03 12:40:00,37.315,37.325,37.31,37.325,22478.0,BTI
+2024-12-03 12:39:00,37.315,37.3179,37.315,37.315,1528.0,BTI
+2024-12-03 12:38:00,37.315,37.3171,37.315,37.3171,1396.0,BTI
+2024-12-03 12:37:00,37.3108,37.32,37.31,37.31,3102.0,BTI
+2024-12-03 12:36:00,37.3299,37.3299,37.315,37.315,6167.0,BTI
+2024-12-03 12:35:00,37.325,37.33,37.32,37.325,4099.0,BTI
+2024-12-03 12:34:00,37.325,37.34,37.32,37.325,26188.0,BTI
+2024-12-03 12:33:00,37.335,37.335,37.32,37.325,8979.0,BTI
+2024-12-03 12:32:00,37.3152,37.34,37.315,37.335,16537.0,BTI
+2024-12-03 12:31:00,37.315,37.32,37.31,37.315,5144.0,BTI
+2024-12-03 12:30:00,37.315,37.315,37.31,37.315,1819.0,BTI
+2024-12-03 12:29:00,37.311,37.315,37.31,37.31,5146.0,BTI
+2024-12-03 12:28:00,37.312,37.32,37.31,37.31,25568.0,BTI
+2024-12-03 12:27:00,37.32,37.325,37.305,37.315,18131.0,BTI
+2024-12-03 12:26:00,37.33,37.335,37.325,37.325,8089.0,BTI
+2024-12-03 12:25:00,37.33,37.33,37.32,37.325,3406.0,BTI
+2024-12-03 12:24:00,37.325,37.335,37.32,37.335,9660.0,BTI
+2024-12-03 12:23:00,37.325,37.325,37.3209,37.325,3841.0,BTI
+2024-12-03 12:22:00,37.325,37.325,37.325,37.325,405.0,BTI
+2024-12-03 12:20:00,37.331,37.335,37.32,37.32,2495.0,BTI
+2024-12-03 12:19:00,37.335,37.3399,37.33,37.33,9743.0,BTI
+2024-12-03 12:18:00,37.345,37.345,37.34,37.34,3818.0,BTI
+2024-12-03 12:17:00,37.34,37.345,37.34,37.345,1513.0,BTI
+2024-12-03 12:16:00,37.34,37.3401,37.34,37.3401,643.0,BTI
+2024-12-03 12:15:00,37.35,37.35,37.345,37.345,2164.0,BTI
+2024-12-03 12:14:00,37.355,37.355,37.35,37.355,2134.0,BTI
+2024-12-03 12:13:00,37.345,37.35,37.345,37.35,5982.0,BTI
+2024-12-03 12:12:00,37.35,37.365,37.345,37.36,22159.0,BTI
+2024-12-03 12:11:00,37.355,37.36,37.355,37.355,353825.0,BTI
+2024-12-03 12:10:00,37.3501,37.36,37.3501,37.355,1680.0,BTI
+2024-12-03 12:09:00,37.345,37.36,37.34,37.36,3761.0,BTI
+2024-12-03 12:08:00,37.325,37.35,37.325,37.345,2176.0,BTI
+2024-12-03 12:07:00,37.305,37.325,37.305,37.325,18982.0,BTI
+2024-12-03 12:06:00,37.3,37.31,37.3,37.31,2517.0,BTI
+2024-12-03 12:05:00,37.285,37.295,37.285,37.295,13936.0,BTI
+2024-12-03 12:04:00,37.29,37.29,37.2811,37.285,1288.0,BTI
+2024-12-03 12:03:00,37.2882,37.29,37.285,37.285,2476.0,BTI
+2024-12-03 12:02:00,37.285,37.3,37.285,37.285,5247.0,BTI
+2024-12-03 12:01:00,37.29,37.29,37.285,37.285,1505.0,BTI
+2024-12-03 12:00:00,37.275,37.29,37.275,37.29,5657.0,BTI
+2024-12-03 11:59:00,37.2675,37.28,37.265,37.27,4016.0,BTI
+2024-12-03 11:58:00,37.265,37.265,37.2601,37.265,1464.0,BTI
+2024-12-03 11:57:00,37.255,37.26,37.255,37.26,6124.0,BTI
+2024-12-03 11:56:00,37.235,37.27,37.235,37.255,11928.0,BTI
+2024-12-03 11:55:00,37.2323,37.24,37.23,37.235,5083.0,BTI
+2024-12-03 11:54:00,37.23,37.24,37.23,37.235,2240.0,BTI
+2024-12-03 11:53:00,37.235,37.235,37.235,37.235,1403.0,BTI
+2024-12-03 11:52:00,37.235,37.235,37.23,37.235,3531.0,BTI
+2024-12-03 11:51:00,37.25,37.25,37.24,37.24,6967.0,BTI
+2024-12-03 11:50:00,37.26,37.26,37.235,37.245,16114.0,BTI
+2024-12-03 11:49:00,37.2499,37.26,37.245,37.26,2483.0,BTI
+2024-12-03 11:48:00,37.245,37.2497,37.24,37.24,1083.0,BTI
+2024-12-03 11:47:00,37.2501,37.255,37.24,37.245,10166.0,BTI
+2024-12-03 11:46:00,37.25,37.26,37.24,37.26,23251.0,BTI
+2024-12-03 11:45:00,37.275,37.28,37.255,37.255,10298.0,BTI
+2024-12-03 11:44:00,37.275,37.28,37.275,37.275,5955.0,BTI
+2024-12-03 11:43:00,37.305,37.305,37.275,37.275,7634.0,BTI
+2024-12-03 11:42:00,37.305,37.31,37.3041,37.305,3316.0,BTI
+2024-12-03 11:41:00,37.31,37.31,37.3,37.305,2618.0,BTI
+2024-12-03 11:40:00,37.3,37.31,37.3,37.305,2746.0,BTI
+2024-12-03 11:39:00,37.305,37.31,37.3001,37.3001,4433.0,BTI
+2024-12-03 11:38:00,37.305,37.31,37.301,37.305,5967.0,BTI
+2024-12-03 11:37:00,37.31,37.31,37.3,37.3,486.0,BTI
+2024-12-03 11:36:00,37.305,37.31,37.305,37.305,6759.0,BTI
+2024-12-03 11:35:00,37.305,37.305,37.29,37.305,22361.0,BTI
+2024-12-03 11:34:00,37.34,37.34,37.3,37.3,25961.0,BTI
+2024-12-03 11:33:00,37.345,37.345,37.34,37.345,7719.0,BTI
+2024-12-03 11:32:00,37.345,37.345,37.3448,37.3448,3552.0,BTI
+2024-12-03 11:31:00,37.345,37.3474,37.335,37.345,4089.0,BTI
+2024-12-03 11:30:00,37.375,37.38,37.35,37.35,10983.0,BTI
+2024-12-03 11:29:00,37.345,37.37,37.3412,37.3611,4986.0,BTI
+2024-12-03 11:28:00,37.325,37.34,37.3217,37.34,3337.0,BTI
+2024-12-03 11:27:00,37.305,37.33,37.305,37.33,16880.0,BTI
+2024-12-03 11:26:00,37.32,37.32,37.3001,37.305,10340.0,BTI
+2024-12-03 11:25:00,37.315,37.315,37.315,37.315,3208.0,BTI
+2024-12-03 11:24:00,37.295,37.315,37.295,37.315,20804.0,BTI
+2024-12-03 11:23:00,37.295,37.3,37.2909,37.295,4711.0,BTI
+2024-12-03 11:22:00,37.295,37.3,37.29,37.2901,3737.0,BTI
+2024-12-03 11:21:00,37.315,37.315,37.295,37.295,5834.0,BTI
+2024-12-03 11:20:00,37.295,37.32,37.295,37.32,15843.0,BTI
+2024-12-03 11:19:00,37.29,37.295,37.29,37.295,1941.0,BTI
+2024-12-03 11:18:00,37.275,37.3,37.275,37.295,16748.0,BTI
+2024-12-03 11:17:00,37.295,37.295,37.27,37.27,13513.0,BTI
+2024-12-03 11:16:00,37.305,37.31,37.295,37.295,27322.0,BTI
+2024-12-03 11:15:00,37.295,37.31,37.295,37.305,10186.0,BTI
+2024-12-03 11:14:00,37.29,37.295,37.29,37.2903,3508.0,BTI
+2024-12-03 11:13:00,37.3,37.3,37.29,37.295,7354.0,BTI
+2024-12-03 11:12:00,37.305,37.31,37.3,37.305,5469.0,BTI
+2024-12-03 11:11:00,37.31,37.31,37.3,37.305,20848.0,BTI
+2024-12-03 11:10:00,37.295,37.31,37.29,37.305,6438.0,BTI
+2024-12-03 11:09:00,37.295,37.3,37.29,37.295,12417.0,BTI
+2024-12-03 11:08:00,37.3,37.3,37.29,37.295,11047.0,BTI
+2024-12-03 11:07:00,37.305,37.305,37.3,37.3001,1989.0,BTI
+2024-12-03 11:06:00,37.32,37.32,37.3,37.3,4129.0,BTI
+2024-12-03 11:05:00,37.335,37.335,37.32,37.325,3649.0,BTI
+2024-12-03 11:04:00,37.34,37.34,37.325,37.335,6816.0,BTI
+2024-12-03 11:03:00,37.345,37.3499,37.34,37.3499,980.0,BTI
+2024-12-03 11:02:00,37.345,37.345,37.335,37.34,2293.0,BTI
+2024-12-03 11:01:00,37.345,37.345,37.335,37.34,4301.0,BTI
+2024-12-03 11:00:00,37.365,37.38,37.33,37.3431,25066.0,BTI
+2024-12-03 10:59:00,37.36,37.365,37.36,37.365,2381.0,BTI
+2024-12-03 10:58:00,37.4,37.4,37.365,37.365,18683.0,BTI
+2024-12-03 10:57:00,37.425,37.425,37.41,37.41,5734.0,BTI
+2024-12-03 10:56:00,37.43,37.43,37.42,37.4267,10679.0,BTI
+2024-12-03 10:55:00,37.415,37.425,37.415,37.425,3318.0,BTI
+2024-12-03 10:54:00,37.415,37.42,37.41,37.415,9731.0,BTI
+2024-12-03 10:53:00,37.41,37.43,37.4,37.42,18096.0,BTI
+2024-12-03 10:52:00,37.42,37.44,37.41,37.41,6087.0,BTI
+2024-12-03 10:51:00,37.41,37.43,37.4013,37.425,9209.0,BTI
+2024-12-03 10:50:00,37.405,37.41,37.4,37.41,2684.0,BTI
+2024-12-03 10:49:00,37.405,37.405,37.4,37.4,984.0,BTI
+2024-12-03 10:48:00,37.41,37.41,37.405,37.405,1606.0,BTI
+2024-12-03 10:47:00,37.385,37.41,37.385,37.41,8156.0,BTI
+2024-12-03 10:46:00,37.375,37.39,37.375,37.385,4159.0,BTI
+2024-12-03 10:45:00,37.39,37.39,37.375,37.375,5127.0,BTI
+2024-12-03 10:44:00,37.365,37.39,37.36,37.39,5112.0,BTI
+2024-12-03 10:43:00,37.365,37.37,37.3622,37.365,5148.0,BTI
+2024-12-03 10:42:00,37.4,37.4,37.365,37.365,13438.0,BTI
+2024-12-03 10:41:00,37.405,37.41,37.405,37.405,1962.0,BTI
+2024-12-03 10:40:00,37.41,37.41,37.4,37.405,2538.0,BTI
+2024-12-03 10:39:00,37.4,37.41,37.3911,37.405,4472.0,BTI
+2024-12-03 10:38:00,37.395,37.415,37.3915,37.405,4727.0,BTI
+2024-12-03 10:37:00,37.3895,37.4,37.385,37.395,9187.0,BTI
+2024-12-03 10:36:00,37.365,37.39,37.365,37.385,14344.0,BTI
+2024-12-03 10:35:00,37.335,37.375,37.33,37.3699,45264.0,BTI
+2024-12-03 10:34:00,37.34,37.34,37.335,37.335,4146.0,BTI
+2024-12-03 10:33:00,37.345,37.35,37.34,37.34,1909.0,BTI
+2024-12-03 10:32:00,37.335,37.35,37.335,37.345,6653.0,BTI
+2024-12-03 10:31:00,37.345,37.345,37.32,37.335,6710.0,BTI
+2024-12-03 10:30:00,37.3,37.345,37.3,37.345,9080.0,BTI
+2024-12-03 10:29:00,37.31,37.31,37.295,37.295,6047.0,BTI
+2024-12-03 10:28:00,37.31,37.31,37.3001,37.31,4411.0,BTI
+2024-12-03 10:27:00,37.3,37.315,37.295,37.315,8026.0,BTI
+2024-12-03 10:26:00,37.3,37.31,37.3,37.3,10072.0,BTI
+2024-12-03 10:25:00,37.31,37.32,37.305,37.305,13182.0,BTI
+2024-12-03 10:24:00,37.33,37.33,37.3,37.31,34173.0,BTI
+2024-12-03 10:23:00,37.32,37.33,37.32,37.325,2363.0,BTI
+2024-12-03 10:22:00,37.33,37.33,37.3001,37.32,12127.0,BTI
+2024-12-03 10:21:00,37.345,37.345,37.33,37.33,8285.0,BTI
+2024-12-03 10:20:00,37.36,37.365,37.34,37.345,8580.0,BTI
+2024-12-03 10:19:00,37.365,37.3682,37.36,37.36,5040.0,BTI
+2024-12-03 10:18:00,37.375,37.375,37.36,37.36,18588.0,BTI
+2024-12-03 10:17:00,37.365,37.375,37.36,37.375,5694.0,BTI
+2024-12-03 10:16:00,37.355,37.37,37.355,37.365,5596.0,BTI
+2024-12-03 10:15:00,37.345,37.365,37.345,37.355,9882.0,BTI
+2024-12-03 10:14:00,37.38,37.38,37.34,37.34,10691.0,BTI
+2024-12-03 10:13:00,37.37,37.395,37.37,37.38,3966.0,BTI
+2024-12-03 10:12:00,37.365,37.365,37.36,37.365,4028.0,BTI
+2024-12-03 10:11:00,37.4,37.4099,37.355,37.365,19422.0,BTI
+2024-12-03 10:10:00,37.42,37.42,37.405,37.405,10486.0,BTI
+2024-12-03 10:09:00,37.4,37.42,37.4,37.42,4217.0,BTI
+2024-12-03 10:08:00,37.41,37.415,37.405,37.41,19741.0,BTI
+2024-12-03 10:07:00,37.415,37.43,37.41,37.415,8320.0,BTI
+2024-12-03 10:06:00,37.4,37.425,37.4,37.42,6144.0,BTI
+2024-12-03 10:05:00,37.43,37.445,37.395,37.395,10243.0,BTI
+2024-12-03 10:04:00,37.375,37.44,37.375,37.435,16934.0,BTI
+2024-12-03 10:03:00,37.38,37.39,37.375,37.38,4006.0,BTI
+2024-12-03 10:02:00,37.375,37.39,37.36,37.375,25959.0,BTI
+2024-12-03 10:01:00,37.405,37.41,37.37,37.375,36009.0,BTI
+2024-12-03 10:00:00,37.41,37.41,37.39,37.405,11804.0,BTI
+2024-12-03 09:59:00,37.41,37.43,37.4,37.41,7460.0,BTI
+2024-12-03 09:58:00,37.4507,37.46,37.41,37.415,17576.0,BTI
+2024-12-03 09:57:00,37.455,37.46,37.455,37.455,1869.0,BTI
+2024-12-03 09:56:00,37.49,37.495,37.455,37.455,12479.0,BTI
+2024-12-03 09:55:00,37.4794,37.49,37.4794,37.49,2651.0,BTI
+2024-12-03 09:54:00,37.48,37.485,37.465,37.48,11301.0,BTI
+2024-12-03 09:53:00,37.48,37.49,37.48,37.48,5806.0,BTI
+2024-12-03 09:52:00,37.48,37.49,37.48,37.49,8178.0,BTI
+2024-12-03 09:51:00,37.47,37.48,37.465,37.475,9040.0,BTI
+2024-12-03 09:50:00,37.4619,37.49,37.4613,37.475,31501.0,BTI
+2024-12-03 09:49:00,37.475,37.495,37.46,37.46,20647.0,BTI
+2024-12-03 09:48:00,37.4816,37.4816,37.47,37.4799,5551.0,BTI
+2024-12-03 09:47:00,37.49,37.49,37.47,37.485,12903.0,BTI
+2024-12-03 09:46:00,37.4699,37.49,37.4699,37.49,5328.0,BTI
+2024-12-03 09:45:00,37.4501,37.4699,37.44,37.4619,9773.0,BTI
+2024-12-03 09:44:00,37.48,37.48,37.45,37.45,5576.0,BTI
+2024-12-03 09:43:00,37.472,37.48,37.46,37.47,12285.0,BTI
+2024-12-03 09:42:00,37.535,37.54,37.47,37.47,25402.0,BTI
+2024-12-03 09:41:00,37.53,37.54,37.52,37.53,11844.0,BTI
+2024-12-03 09:40:00,37.525,37.54,37.52,37.53,10160.0,BTI
+2024-12-03 09:39:00,37.54,37.54,37.52,37.525,15761.0,BTI
+2024-12-03 09:38:00,37.59,37.59,37.54,37.54,21869.0,BTI
+2024-12-03 09:37:00,37.58,37.5895,37.57,37.58,21955.0,BTI
+2024-12-03 09:36:00,37.59,37.61,37.58,37.58,17114.0,BTI
+2024-12-03 09:35:00,37.63,37.63,37.59,37.59,10041.0,BTI
+2024-12-03 09:34:00,37.62,37.63,37.6,37.63,7915.0,BTI
+2024-12-03 09:33:00,37.6,37.64,37.59,37.62,13928.0,BTI
+2024-12-03 09:32:00,37.615,37.62,37.6,37.6,14024.0,BTI
+2024-12-03 09:31:00,37.62,37.6201,37.6,37.615,25013.0,BTI
+2024-12-03 09:30:00,37.59,37.63,37.53,37.62,113261.0,BTI
+2024-12-03 09:29:00,37.62,37.62,37.59,37.6,6452.0,BTI
+2024-12-03 09:28:00,37.62,37.62,37.62,37.62,50.0,BTI
+2024-12-03 09:22:00,37.61,37.62,37.61,37.62,392.0,BTI
+2024-12-03 09:19:00,37.61,37.61,37.6,37.6,101.0,BTI
+2024-12-03 09:11:00,37.6101,37.6101,37.6101,37.6101,15.0,BTI
+2024-12-03 09:10:00,37.62,37.62,37.62,37.62,598.0,BTI
+2024-12-03 09:09:00,37.62,37.62,37.62,37.62,13.0,BTI
+2024-12-03 09:08:00,37.64,37.64,37.64,37.64,89.0,BTI
+2024-12-03 09:07:00,37.63,37.63,37.63,37.63,680.0,BTI
+2024-12-03 09:06:00,37.61,37.61,37.61,37.61,169.0,BTI
+2024-12-03 09:03:00,37.62,37.62,37.62,37.62,359.0,BTI
+2024-12-03 08:57:00,37.61,37.61,37.61,37.61,600.0,BTI
+2024-12-03 08:53:00,37.58,37.59,37.58,37.58,88.0,BTI
+2024-12-03 08:45:00,37.57,37.57,37.57,37.57,8.0,BTI
+2024-12-03 08:44:00,37.6,37.6,37.59,37.59,2863.0,BTI
+2024-12-03 08:40:00,37.6,37.6,37.6,37.6,3.0,BTI
+2024-12-03 08:36:00,37.61,37.61,37.6,37.6,125.0,BTI
+2024-12-03 08:34:00,37.6,37.6,37.6,37.6,800.0,BTI
+2024-12-03 08:30:00,37.6,37.6,37.6,37.6,10.0,BTI
+2024-12-03 08:27:00,37.5797,37.5797,37.5797,37.5797,1.0,BTI
+2024-12-03 08:24:00,37.55,37.55,37.55,37.55,125.0,BTI
+2024-12-03 08:21:00,37.55,37.55,37.55,37.55,15.0,BTI
+2024-12-03 08:18:00,37.49,37.5,37.49,37.5,35.0,BTI
+2024-12-03 08:17:00,37.4601,37.4601,37.4601,37.4601,16.0,BTI
+2024-12-03 08:16:00,37.45,37.45,37.45,37.45,2.0,BTI
+2024-12-03 08:15:00,37.44,37.44,37.44,37.44,10.0,BTI
+2024-12-03 08:11:00,37.43,37.43,37.43,37.43,5.0,BTI
+2024-12-03 08:10:00,37.43,37.43,37.43,37.43,110.0,BTI
+2024-12-03 08:08:00,37.4101,37.4101,37.4101,37.4101,20.0,BTI
+2024-12-03 08:05:00,37.42,37.42,37.42,37.42,320.0,BTI
+2024-12-03 08:04:00,37.4104,37.4104,37.4104,37.4104,20.0,BTI
+2024-12-03 08:03:00,37.3801,37.3801,37.3801,37.3801,8.0,BTI
+2024-12-03 08:02:00,37.73,37.73,37.73,37.73,3.0,BTI
+2024-12-03 08:01:00,37.37,37.45,37.37,37.45,1063.0,BTI
+2024-12-03 08:00:00,37.4495,37.73,37.37,37.37,1088.0,BTI
+2024-12-03 07:59:00,37.38,37.38,37.38,37.38,100.0,BTI
+2024-12-03 07:56:00,37.39,37.39,37.39,37.39,243.0,BTI
+2024-12-03 07:55:00,37.39,37.4,37.39,37.39,2095.0,BTI
+2024-12-03 07:54:00,37.4,37.4,37.4,37.4,218.0,BTI
+2024-12-03 07:53:00,37.41,37.41,37.39,37.39,261.0,BTI
+2024-12-03 07:48:00,37.42,37.42,37.42,37.42,1000.0,BTI
+2024-12-03 07:45:00,37.41,37.41,37.41,37.41,36.0,BTI
+2024-12-03 07:43:00,37.44,37.44,37.44,37.44,1.0,BTI
+2024-12-03 07:40:00,37.43,37.43,37.43,37.43,3.0,BTI
+2024-12-03 07:37:00,37.45,37.45,37.45,37.45,83.0,BTI
+2024-12-03 07:35:00,37.46,37.46,37.46,37.46,821.0,BTI
+2024-12-03 07:32:00,37.45,37.45,37.45,37.45,8.0,BTI
+2024-12-03 07:28:00,37.43,37.43,37.43,37.43,400.0,BTI
+2024-12-03 07:26:00,37.43,37.43,37.42,37.42,288.0,BTI
+2024-12-03 07:25:00,37.43,37.43,37.43,37.43,800.0,BTI
+2024-12-03 07:24:00,37.43,37.43,37.43,37.43,1501.0,BTI
+2024-12-03 07:23:00,37.43,37.43,37.43,37.43,27.0,BTI
+2024-12-03 07:20:00,37.42,37.42,37.42,37.42,200.0,BTI
+2024-12-03 07:19:00,37.43,37.43,37.43,37.43,100.0,BTI
+2024-12-03 07:17:00,37.44,37.44,37.44,37.44,29.0,BTI
+2024-12-03 07:15:00,37.44,37.44,37.44,37.44,10.0,BTI
+2024-12-03 07:11:00,37.46,37.46,37.46,37.46,2.0,BTI
+2024-12-03 07:09:00,37.46,37.46,37.46,37.46,100.0,BTI
+2024-12-03 07:07:00,37.46,37.46,37.46,37.46,5.0,BTI
+2024-12-03 07:06:00,37.46,37.46,37.46,37.46,230.0,BTI
+2024-12-03 07:03:00,37.44,37.44,37.44,37.44,12.0,BTI
+2024-12-03 07:02:00,37.44,37.44,37.44,37.44,410.0,BTI
+2024-12-03 07:00:00,37.44,37.45,37.44,37.45,1972.0,BTI
+2024-12-03 06:56:00,37.45,37.45,37.45,37.45,10.0,BTI
+2024-12-03 06:38:00,37.4,37.4,37.4,37.4,20.0,BTI
+2024-12-03 06:33:00,37.41,37.41,37.41,37.41,775.0,BTI
+2024-12-03 06:25:00,37.39,37.39,37.39,37.39,1.0,BTI
+2024-12-03 06:24:00,37.41,37.41,37.41,37.41,100.0,BTI
+2024-12-03 06:21:00,37.39,37.39,37.39,37.39,48.0,BTI
+2024-12-03 06:19:00,37.39,37.39,37.39,37.39,33.0,BTI
+2024-12-03 06:15:00,37.3,37.3,37.3,37.3,45.0,BTI
+2024-12-03 06:13:00,37.27,37.27,37.26,37.26,86.0,BTI
+2024-12-03 06:12:00,37.28,37.28,37.28,37.28,10.0,BTI
+2024-12-03 06:11:00,37.27,37.27,37.27,37.27,10.0,BTI
+2024-12-03 06:10:00,37.27,37.27,37.27,37.27,431.0,BTI
+2024-12-03 06:09:00,37.28,37.28,37.28,37.28,28.0,BTI
+2024-12-03 06:08:00,37.3,37.3,37.3,37.3,28.0,BTI
+2024-12-03 06:07:00,37.3,37.3,37.3,37.3,70.0,BTI
+2024-12-03 06:05:00,37.29,37.3,37.28,37.3,7900.0,BTI
+2024-12-03 06:00:00,37.31,37.31,37.31,37.31,12.0,BTI
+2024-12-03 05:54:00,37.32,37.32,37.32,37.32,10.0,BTI
+2024-12-03 05:42:00,37.33,37.33,37.33,37.33,100.0,BTI
+2024-12-03 05:35:00,37.29,37.35,37.29,37.35,1000.0,BTI
+2024-12-03 05:34:00,37.28,37.28,37.27,37.27,138.0,BTI
+2024-12-03 05:30:00,37.29,37.29,37.29,37.29,45.0,BTI
+2024-12-03 05:29:00,37.33,37.33,37.32,37.32,279.0,BTI
+2024-12-03 05:24:00,37.35,37.35,37.33,37.33,2800.0,BTI
+2024-12-03 05:23:00,37.35,37.35,37.35,37.35,800.0,BTI
+2024-12-03 05:22:00,37.35,37.35,37.35,37.35,1600.0,BTI
+2024-12-03 05:19:00,37.37,37.37,37.37,37.37,7.0,BTI
+2024-12-03 05:17:00,37.37,37.37,37.36,37.36,520.0,BTI
+2024-12-03 05:16:00,37.38,37.38,37.37,37.37,200.0,BTI
+2024-12-03 05:15:00,37.39,37.39,37.38,37.38,200.0,BTI
+2024-12-03 05:01:00,37.4,37.4,37.4,37.4,13.0,BTI
+2024-12-03 04:54:00,37.4,37.4,37.4,37.4,12.0,BTI
+2024-12-03 04:51:00,37.39,37.39,37.39,37.39,4.0,BTI
+2024-12-03 04:48:00,37.42,37.43,37.42,37.43,467.0,BTI
+2024-12-03 04:47:00,37.45,37.45,37.45,37.45,2358.0,BTI
+2024-12-03 04:45:00,37.48,37.48,37.48,37.48,3.0,BTI
+2024-12-03 04:40:00,37.5,37.5,37.5,37.5,100.0,BTI
+2024-12-03 04:21:00,37.52,37.52,37.52,37.52,2.0,BTI
+2024-12-03 04:14:00,37.48,37.48,37.48,37.48,10.0,BTI
+2024-12-03 04:13:00,37.48,37.48,37.48,37.48,5.0,BTI
+2024-12-03 04:12:00,37.49,37.49,37.49,37.49,266.0,BTI
+2024-12-03 04:08:00,37.48,37.48,37.48,37.48,105.0,BTI
+2024-12-03 04:07:00,37.49,37.49,37.49,37.49,20.0,BTI
+2024-12-03 04:02:00,37.45,37.45,37.45,37.45,5100.0,BTI
+2024-12-03 04:00:00,37.49,37.7,37.49,37.49,861.0,BTI
+2024-12-02 19:49:00,37.75,37.75,37.75,37.75,15.0,BTI
+2024-12-02 19:39:00,37.75,37.75,37.75,37.75,10.0,BTI
+2024-12-02 19:27:00,37.77,37.77,37.75,37.75,15.0,BTI
+2024-12-02 19:24:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-02 19:00:00,37.73,37.73,37.73,37.73,193307.0,BTI
+2024-12-02 18:38:00,37.75,37.75,37.73,37.75,14.0,BTI
+2024-12-02 18:37:00,37.8053,37.8053,37.8053,37.8053,160.0,BTI
+2024-12-02 18:30:00,37.73,37.73,37.73,37.73,193307.0,BTI
+2024-12-02 18:22:00,37.77,37.77,37.77,37.77,4.0,BTI
+2024-12-02 18:12:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-02 18:09:00,37.7447,37.7447,37.7447,37.7447,15.0,BTI
+2024-12-02 18:07:00,37.76,37.76,37.76,37.76,21.0,BTI
+2024-12-02 17:59:00,37.72,37.72,37.72,37.72,2.0,BTI
+2024-12-02 17:52:00,37.81,37.81,37.81,37.81,100.0,BTI
+2024-12-02 17:51:00,37.82,37.82,37.82,37.82,5.0,BTI
+2024-12-02 17:49:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-02 17:47:00,37.819,37.819,37.819,37.819,2.0,BTI
+2024-12-02 17:34:00,37.72,37.72,37.72,37.72,1.0,BTI
+2024-12-02 17:31:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-02 17:29:00,37.77,37.77,37.77,37.77,1.0,BTI
+2024-12-02 17:24:00,37.82,37.82,37.82,37.82,4.0,BTI
+2024-12-02 17:13:00,37.81,37.82,37.81,37.82,10.0,BTI
+2024-12-02 17:09:00,37.75,37.82,37.75,37.82,5.0,BTI
+2024-12-02 17:05:00,37.76,37.89,37.76,37.89,37.0,BTI
+2024-12-02 16:56:00,37.82,37.82,37.82,37.82,6.0,BTI
+2024-12-02 16:51:00,37.89,37.89,37.89,37.89,10.0,BTI
+2024-12-02 16:42:00,37.76,37.76,37.76,37.76,100.0,BTI
+2024-12-02 16:37:00,37.7511,37.82,37.7511,37.82,2.0,BTI
+2024-12-02 16:25:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-12-02 16:22:00,37.79,37.79,37.79,37.79,6.0,BTI
+2024-12-02 16:20:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-12-02 16:16:00,37.89,37.89,37.82,37.82,3.0,BTI
+2024-12-02 16:15:00,37.7333,37.76,37.7333,37.76,71.0,BTI
+2024-12-02 16:12:00,37.84,37.84,37.84,37.84,250000.0,BTI
+2024-12-02 16:10:00,37.73,37.81,37.73,37.81,193308.0,BTI
+2024-12-02 16:08:00,37.8996,37.8996,37.72,37.72,3.0,BTI
+2024-12-02 16:00:00,37.73,37.74,37.73,37.73,415335.0,BTI
+2024-12-02 15:59:00,37.765,37.79,37.73,37.73,120895.0,BTI
+2024-12-02 15:58:00,37.755,37.77,37.75,37.765,31423.0,BTI
+2024-12-02 15:57:00,37.76,37.76,37.75,37.755,17898.0,BTI
+2024-12-02 15:56:00,37.765,37.765,37.755,37.76,35959.0,BTI
+2024-12-02 15:55:00,37.765,37.77,37.755,37.765,30764.0,BTI
+2024-12-02 15:54:00,37.765,37.765,37.75,37.765,21760.0,BTI
+2024-12-02 15:53:00,37.77,37.77,37.76,37.765,25401.0,BTI
+2024-12-02 15:52:00,37.735,37.78,37.73,37.775,51137.0,BTI
+2024-12-02 15:51:00,37.735,37.745,37.73,37.735,50083.0,BTI
+2024-12-02 15:50:00,37.73,37.7482,37.73,37.735,43277.0,BTI
+2024-12-02 15:49:00,37.73,37.74,37.72,37.73,19607.0,BTI
+2024-12-02 15:48:00,37.74,37.7491,37.73,37.74,31632.0,BTI
+2024-12-02 15:47:00,37.745,37.755,37.745,37.745,12667.0,BTI
+2024-12-02 15:46:00,37.755,37.7558,37.745,37.745,12936.0,BTI
+2024-12-02 15:45:00,37.77,37.77,37.755,37.755,43505.0,BTI
+2024-12-02 15:44:00,37.775,37.775,37.77,37.77,9032.0,BTI
+2024-12-02 15:43:00,37.7812,37.785,37.775,37.775,15366.0,BTI
+2024-12-02 15:42:00,37.795,37.8,37.78,37.785,18790.0,BTI
+2024-12-02 15:41:00,37.795,37.8,37.79,37.8,19221.0,BTI
+2024-12-02 15:40:00,37.795,37.795,37.79,37.79,2369.0,BTI
+2024-12-02 15:39:00,37.79,37.795,37.79,37.795,5793.0,BTI
+2024-12-02 15:38:00,37.795,37.795,37.79,37.795,1639.0,BTI
+2024-12-02 15:37:00,37.79,37.8,37.785,37.795,14626.0,BTI
+2024-12-02 15:36:00,37.79,37.8,37.79,37.795,6009.0,BTI
+2024-12-02 15:35:00,37.795,37.795,37.795,37.795,2344.0,BTI
+2024-12-02 15:34:00,37.795,37.8,37.795,37.795,3288.0,BTI
+2024-12-02 15:33:00,37.7959,37.7995,37.795,37.795,4240.0,BTI
+2024-12-02 15:32:00,37.795,37.81,37.7911,37.7911,23008.0,BTI
+2024-12-02 15:31:00,37.795,37.795,37.7944,37.795,2283.0,BTI
+2024-12-02 15:30:00,37.8,37.8,37.795,37.795,10299.0,BTI
+2024-12-02 15:29:00,37.79,37.805,37.79,37.8,5342.0,BTI
+2024-12-02 15:28:00,37.795,37.8,37.785,37.785,19621.0,BTI
+2024-12-02 15:27:00,37.8,37.8,37.79,37.79,1911.0,BTI
+2024-12-02 15:26:00,37.795,37.8,37.79,37.795,2733.0,BTI
+2024-12-02 15:25:00,37.8,37.8,37.795,37.795,6171.0,BTI
+2024-12-02 15:24:00,37.8027,37.805,37.8,37.805,1308.0,BTI
+2024-12-02 15:23:00,37.805,37.81,37.795,37.805,13214.0,BTI
+2024-12-02 15:22:00,37.81,37.815,37.805,37.81,5637.0,BTI
+2024-12-02 15:21:00,37.815,37.815,37.805,37.805,7629.0,BTI
+2024-12-02 15:20:00,37.805,37.815,37.8,37.815,18361.0,BTI
+2024-12-02 15:19:00,37.795,37.81,37.795,37.805,8236.0,BTI
+2024-12-02 15:18:00,37.8,37.8,37.795,37.795,13299.0,BTI
+2024-12-02 15:17:00,37.815,37.82,37.8,37.805,32292.0,BTI
+2024-12-02 15:16:00,37.815,37.82,37.8145,37.82,3821.0,BTI
+2024-12-02 15:15:00,37.805,37.82,37.805,37.815,9654.0,BTI
+2024-12-02 15:14:00,37.805,37.81,37.805,37.805,1801.0,BTI
+2024-12-02 15:13:00,37.795,37.805,37.795,37.805,6055.0,BTI
+2024-12-02 15:12:00,37.795,37.805,37.795,37.795,6124.0,BTI
+2024-12-02 15:11:00,37.805,37.805,37.795,37.795,8819.0,BTI
+2024-12-02 15:10:00,37.8,37.81,37.8,37.805,2131.0,BTI
+2024-12-02 15:09:00,37.805,37.81,37.8,37.8,1142.0,BTI
+2024-12-02 15:08:00,37.81,37.81,37.8,37.805,4626.0,BTI
+2024-12-02 15:07:00,37.82,37.82,37.815,37.815,1094.0,BTI
+2024-12-02 15:06:00,37.82,37.82,37.8,37.815,27716.0,BTI
+2024-12-02 15:05:00,37.82,37.8299,37.82,37.825,1335.0,BTI
+2024-12-02 15:04:00,37.825,37.8259,37.82,37.8259,3281.0,BTI
+2024-12-02 15:03:00,37.825,37.83,37.82,37.82,2049.0,BTI
+2024-12-02 15:02:00,37.83,37.83,37.825,37.825,2947.0,BTI
+2024-12-02 15:01:00,37.84,37.84,37.8301,37.835,6435.0,BTI
+2024-12-02 15:00:00,37.85,37.86,37.84,37.84,7174.0,BTI
+2024-12-02 14:59:00,37.85,37.85,37.8401,37.8401,4409.0,BTI
+2024-12-02 14:58:00,37.835,37.85,37.835,37.845,2606.0,BTI
+2024-12-02 14:57:00,37.835,37.835,37.835,37.835,1416.0,BTI
+2024-12-02 14:56:00,37.83,37.84,37.83,37.8397,3735.0,BTI
+2024-12-02 14:55:00,37.825,37.83,37.82,37.825,9933.0,BTI
+2024-12-02 14:54:00,37.825,37.83,37.8201,37.825,2034.0,BTI
+2024-12-02 14:53:00,37.845,37.845,37.825,37.83,6460.0,BTI
+2024-12-02 14:52:00,37.845,37.85,37.84,37.845,3601.0,BTI
+2024-12-02 14:51:00,37.85,37.85,37.845,37.845,1360.0,BTI
+2024-12-02 14:50:00,37.845,37.845,37.845,37.845,1119.0,BTI
+2024-12-02 14:49:00,37.855,37.855,37.845,37.845,2891.0,BTI
+2024-12-02 14:48:00,37.859,37.86,37.85,37.855,2713.0,BTI
+2024-12-02 14:47:00,37.86,37.86,37.85,37.8508,4370.0,BTI
+2024-12-02 14:46:00,37.845,37.86,37.845,37.855,4900.0,BTI
+2024-12-02 14:45:00,37.845,37.85,37.8431,37.85,4346.0,BTI
+2024-12-02 14:44:00,37.845,37.85,37.8401,37.845,1353.0,BTI
+2024-12-02 14:43:00,37.85,37.855,37.84,37.845,12730.0,BTI
+2024-12-02 14:42:00,37.84,37.855,37.84,37.8501,9187.0,BTI
+2024-12-02 14:41:00,37.845,37.85,37.84,37.84,5607.0,BTI
+2024-12-02 14:40:00,37.845,37.8499,37.8401,37.845,2458.0,BTI
+2024-12-02 14:39:00,37.845,37.85,37.8421,37.845,1575.0,BTI
+2024-12-02 14:38:00,37.845,37.85,37.845,37.845,2499.0,BTI
+2024-12-02 14:37:00,37.8398,37.845,37.835,37.845,2470.0,BTI
+2024-12-02 14:36:00,37.82,37.84,37.82,37.835,8066.0,BTI
+2024-12-02 14:35:00,37.825,37.83,37.825,37.825,3936.0,BTI
+2024-12-02 14:34:00,37.8217,37.825,37.82,37.825,2017.0,BTI
+2024-12-02 14:33:00,37.835,37.835,37.8201,37.8201,4899.0,BTI
+2024-12-02 14:32:00,37.8319,37.84,37.8319,37.8359,3566.0,BTI
+2024-12-02 14:31:00,37.835,37.835,37.83,37.835,1984.0,BTI
+2024-12-02 14:30:00,37.835,37.84,37.83,37.835,4568.0,BTI
+2024-12-02 14:29:00,37.825,37.84,37.825,37.835,4097.0,BTI
+2024-12-02 14:28:00,37.83,37.83,37.82,37.825,4915.0,BTI
+2024-12-02 14:27:00,37.83,37.83,37.821,37.825,1937.0,BTI
+2024-12-02 14:26:00,37.825,37.84,37.82,37.84,11459.0,BTI
+2024-12-02 14:25:00,37.805,37.825,37.805,37.825,11473.0,BTI
+2024-12-02 14:24:00,37.805,37.805,37.8,37.8,1437.0,BTI
+2024-12-02 14:23:00,37.805,37.805,37.8,37.805,2086.0,BTI
+2024-12-02 14:22:00,37.8,37.81,37.8,37.805,1313.0,BTI
+2024-12-02 14:21:00,37.81,37.81,37.8,37.805,1915.0,BTI
+2024-12-02 14:20:00,37.815,37.815,37.815,37.815,770.0,BTI
+2024-12-02 14:19:00,37.825,37.825,37.815,37.815,9950.0,BTI
+2024-12-02 14:18:00,37.82,37.835,37.82,37.825,16834.0,BTI
+2024-12-02 14:17:00,37.82,37.825,37.82,37.825,3852.0,BTI
+2024-12-02 14:16:00,37.825,37.83,37.8215,37.83,1907.0,BTI
+2024-12-02 14:15:00,37.835,37.835,37.82,37.825,4766.0,BTI
+2024-12-02 14:14:00,37.835,37.835,37.835,37.835,736.0,BTI
+2024-12-02 14:13:00,37.835,37.835,37.835,37.835,991.0,BTI
+2024-12-02 14:12:00,37.835,37.8399,37.835,37.8399,490.0,BTI
+2024-12-02 14:11:00,37.8323,37.835,37.8323,37.835,953.0,BTI
+2024-12-02 14:10:00,37.835,37.835,37.835,37.835,563.0,BTI
+2024-12-02 14:09:00,37.825,37.835,37.825,37.835,9057.0,BTI
+2024-12-02 14:08:00,37.83,37.83,37.825,37.825,1243.0,BTI
+2024-12-02 14:07:00,37.805,37.835,37.805,37.835,13656.0,BTI
+2024-12-02 14:06:00,37.795,37.805,37.795,37.805,10302.0,BTI
+2024-12-02 14:05:00,37.795,37.795,37.795,37.795,1199.0,BTI
+2024-12-02 14:04:00,37.8,37.8,37.79,37.8,2389.0,BTI
+2024-12-02 14:03:00,37.8,37.805,37.8,37.805,2362.0,BTI
+2024-12-02 14:02:00,37.81,37.815,37.8,37.8,2967.0,BTI
+2024-12-02 14:01:00,37.815,37.82,37.81,37.815,6174.0,BTI
+2024-12-02 14:00:00,37.81,37.815,37.81,37.815,1203.0,BTI
+2024-12-02 13:59:00,37.82,37.82,37.81,37.81,2630.0,BTI
+2024-12-02 13:58:00,37.82,37.835,37.82,37.825,11004.0,BTI
+2024-12-02 13:57:00,37.825,37.825,37.82,37.825,6756.0,BTI
+2024-12-02 13:56:00,37.8203,37.825,37.82,37.825,1355.0,BTI
+2024-12-02 13:55:00,37.8201,37.825,37.82,37.82,1205.0,BTI
+2024-12-02 13:54:00,37.835,37.835,37.82,37.825,7796.0,BTI
+2024-12-02 13:53:00,37.83,37.835,37.83,37.835,1499.0,BTI
+2024-12-02 13:52:00,37.82,37.835,37.82,37.835,17976.0,BTI
+2024-12-02 13:51:00,37.84,37.84,37.82,37.82,4530.0,BTI
+2024-12-02 13:50:00,37.84,37.845,37.84,37.845,12259.0,BTI
+2024-12-02 13:49:00,37.85,37.85,37.84,37.845,31371.0,BTI
+2024-12-02 13:48:00,37.8589,37.86,37.85,37.855,977.0,BTI
+2024-12-02 13:47:00,37.855,37.855,37.855,37.855,1227.0,BTI
+2024-12-02 13:46:00,37.855,37.855,37.855,37.855,1047.0,BTI
+2024-12-02 13:45:00,37.855,37.855,37.85,37.851,2156.0,BTI
+2024-12-02 13:44:00,37.855,37.855,37.85,37.855,2963.0,BTI
+2024-12-02 13:43:00,37.855,37.86,37.85,37.85,3107.0,BTI
+2024-12-02 13:42:00,37.85,37.855,37.85,37.855,1762.0,BTI
+2024-12-02 13:41:00,37.8508,37.86,37.845,37.85,24742.0,BTI
+2024-12-02 13:40:00,37.85,37.8575,37.85,37.855,2518.0,BTI
+2024-12-02 13:39:00,37.865,37.87,37.855,37.855,31026.0,BTI
+2024-12-02 13:38:00,37.865,37.87,37.86,37.87,5501.0,BTI
+2024-12-02 13:37:00,37.86,37.87,37.86,37.865,3944.0,BTI
+2024-12-02 13:36:00,37.86,37.865,37.86,37.86,1028.0,BTI
+2024-12-02 13:35:00,37.88,37.88,37.86,37.865,6219.0,BTI
+2024-12-02 13:34:00,37.875,37.88,37.87,37.87,1565.0,BTI
+2024-12-02 13:33:00,37.885,37.885,37.87,37.875,4403.0,BTI
+2024-12-02 13:32:00,37.885,37.885,37.88,37.88,2066.0,BTI
+2024-12-02 13:31:00,37.885,37.8898,37.885,37.885,3271.0,BTI
+2024-12-02 13:30:00,37.88,37.895,37.875,37.89,9230.0,BTI
+2024-12-02 13:29:00,37.875,37.88,37.875,37.875,1814.0,BTI
+2024-12-02 13:28:00,37.87,37.875,37.87,37.875,1008.0,BTI
+2024-12-02 13:27:00,37.865,37.885,37.865,37.88,4721.0,BTI
+2024-12-02 13:26:00,37.865,37.865,37.86,37.865,4269.0,BTI
+2024-12-02 13:25:00,37.865,37.865,37.865,37.865,943.0,BTI
+2024-12-02 13:24:00,37.865,37.865,37.865,37.865,311.0,BTI
+2024-12-02 13:23:00,37.86,37.87,37.86,37.865,1407.0,BTI
+2024-12-02 13:22:00,37.86,37.87,37.86,37.865,1331.0,BTI
+2024-12-02 13:21:00,37.865,37.865,37.86,37.865,1294.0,BTI
+2024-12-02 13:20:00,37.875,37.875,37.86,37.8612,6120.0,BTI
+2024-12-02 13:19:00,37.875,37.875,37.87,37.87,503.0,BTI
+2024-12-02 13:18:00,37.8701,37.879,37.8701,37.875,3184.0,BTI
+2024-12-02 13:17:00,37.885,37.89,37.87,37.87,1856.0,BTI
+2024-12-02 13:16:00,37.885,37.8899,37.8821,37.885,4743.0,BTI
+2024-12-02 13:15:00,37.885,37.885,37.885,37.885,1167.0,BTI
+2024-12-02 13:14:00,37.88,37.885,37.88,37.885,1541.0,BTI
+2024-12-02 13:13:00,37.885,37.885,37.885,37.885,1057.0,BTI
+2024-12-02 13:12:00,37.87,37.89,37.87,37.885,3807.0,BTI
+2024-12-02 13:11:00,37.87,37.87,37.86,37.865,7524.0,BTI
+2024-12-02 13:10:00,37.875,37.88,37.86,37.865,17144.0,BTI
+2024-12-02 13:09:00,37.875,37.88,37.8712,37.875,2413.0,BTI
+2024-12-02 13:08:00,37.8723,37.875,37.87,37.875,1763.0,BTI
+2024-12-02 13:07:00,37.875,37.875,37.875,37.875,1554.0,BTI
+2024-12-02 13:06:00,37.875,37.88,37.875,37.875,1750.0,BTI
+2024-12-02 13:05:00,37.875,37.88,37.87,37.875,7326.0,BTI
+2024-12-02 13:04:00,37.865,37.875,37.865,37.87,4254.0,BTI
+2024-12-02 13:03:00,37.868,37.87,37.8612,37.865,1647.0,BTI
+2024-12-02 13:02:00,37.86,37.87,37.86,37.865,6026.0,BTI
+2024-12-02 13:01:00,37.855,37.855,37.855,37.855,1615.0,BTI
+2024-12-02 13:00:00,37.85,37.86,37.85,37.85,2468.0,BTI
+2024-12-02 12:59:00,37.83,37.845,37.83,37.845,8046.0,BTI
+2024-12-02 12:58:00,37.835,37.84,37.835,37.835,1950.0,BTI
+2024-12-02 12:57:00,37.825,37.835,37.825,37.835,2101.0,BTI
+2024-12-02 12:56:00,37.83,37.83,37.82,37.82,21963.0,BTI
+2024-12-02 12:55:00,37.835,37.84,37.825,37.83,6502.0,BTI
+2024-12-02 12:54:00,37.835,37.84,37.835,37.835,1672.0,BTI
+2024-12-02 12:53:00,37.835,37.835,37.8301,37.835,2493.0,BTI
+2024-12-02 12:52:00,37.825,37.84,37.825,37.84,3212.0,BTI
+2024-12-02 12:51:00,37.825,37.825,37.825,37.825,1221.0,BTI
+2024-12-02 12:50:00,37.825,37.825,37.82,37.825,6938.0,BTI
+2024-12-02 12:49:00,37.825,37.8259,37.825,37.825,1610.0,BTI
+2024-12-02 12:48:00,37.825,37.825,37.82,37.825,8958.0,BTI
+2024-12-02 12:47:00,37.825,37.83,37.82,37.825,6110.0,BTI
+2024-12-02 12:46:00,37.825,37.83,37.8209,37.825,6682.0,BTI
+2024-12-02 12:45:00,37.825,37.835,37.815,37.8203,10893.0,BTI
+2024-12-02 12:44:00,37.825,37.825,37.825,37.825,4143.0,BTI
+2024-12-02 12:43:00,37.835,37.84,37.82,37.825,7621.0,BTI
+2024-12-02 12:42:00,37.835,37.84,37.83,37.835,2281.0,BTI
+2024-12-02 12:41:00,37.84,37.84,37.83,37.835,2090.0,BTI
+2024-12-02 12:40:00,37.835,37.84,37.83,37.83,3719.0,BTI
+2024-12-02 12:39:00,37.825,37.83,37.815,37.83,7119.0,BTI
+2024-12-02 12:38:00,37.825,37.825,37.82,37.825,1755.0,BTI
+2024-12-02 12:37:00,37.825,37.83,37.8206,37.8206,1268.0,BTI
+2024-12-02 12:36:00,37.825,37.83,37.82,37.82,3585.0,BTI
+2024-12-02 12:35:00,37.825,37.83,37.82,37.825,3167.0,BTI
+2024-12-02 12:34:00,37.795,37.82,37.795,37.82,8791.0,BTI
+2024-12-02 12:33:00,37.795,37.8,37.78,37.795,21097.0,BTI
+2024-12-02 12:32:00,37.785,37.81,37.785,37.795,7531.0,BTI
+2024-12-02 12:31:00,37.785,37.79,37.785,37.785,1774.0,BTI
+2024-12-02 12:30:00,37.785,37.79,37.785,37.785,1764.0,BTI
+2024-12-02 12:29:00,37.785,37.785,37.785,37.785,1158.0,BTI
+2024-12-02 12:28:00,37.785,37.79,37.78,37.785,6512.0,BTI
+2024-12-02 12:27:00,37.79,37.795,37.78,37.785,4713.0,BTI
+2024-12-02 12:26:00,37.7901,37.8,37.7901,37.795,2284.0,BTI
+2024-12-02 12:25:00,37.795,37.795,37.795,37.795,846.0,BTI
+2024-12-02 12:24:00,37.785,37.795,37.78,37.795,9887.0,BTI
+2024-12-02 12:23:00,37.785,37.79,37.78,37.785,10104.0,BTI
+2024-12-02 12:22:00,37.79,37.79,37.7801,37.7801,6144.0,BTI
+2024-12-02 12:21:00,37.79,37.79,37.78,37.78,849.0,BTI
+2024-12-02 12:20:00,37.7901,37.795,37.7901,37.795,488.0,BTI
+2024-12-02 12:19:00,37.795,37.795,37.79,37.795,3426.0,BTI
+2024-12-02 12:18:00,37.795,37.805,37.795,37.795,3554.0,BTI
+2024-12-02 12:17:00,37.775,37.795,37.775,37.795,2365.0,BTI
+2024-12-02 12:16:00,37.785,37.785,37.77,37.775,8082.0,BTI
+2024-12-02 12:15:00,37.765,37.795,37.765,37.785,9246.0,BTI
+2024-12-02 12:14:00,37.78,37.78,37.765,37.765,5841.0,BTI
+2024-12-02 12:13:00,37.785,37.785,37.78,37.78,3278.0,BTI
+2024-12-02 12:12:00,37.78,37.79,37.775,37.785,9149.0,BTI
+2024-12-02 12:11:00,37.795,37.795,37.775,37.775,4698.0,BTI
+2024-12-02 12:10:00,37.84,37.84,37.79,37.795,44255.0,BTI
+2024-12-02 12:09:00,37.825,37.85,37.825,37.845,47127.0,BTI
+2024-12-02 12:08:00,37.835,37.839,37.82,37.825,10866.0,BTI
+2024-12-02 12:07:00,37.835,37.8358,37.835,37.835,4200.0,BTI
+2024-12-02 12:06:00,37.835,37.84,37.8327,37.835,2264.0,BTI
+2024-12-02 12:05:00,37.835,37.835,37.835,37.835,1482.0,BTI
+2024-12-02 12:04:00,37.835,37.835,37.83,37.835,4050.0,BTI
+2024-12-02 12:03:00,37.835,37.835,37.8301,37.8312,2444.0,BTI
+2024-12-02 12:02:00,37.84,37.84,37.835,37.835,1460.0,BTI
+2024-12-02 12:01:00,37.845,37.845,37.835,37.84,3868.0,BTI
+2024-12-02 12:00:00,37.835,37.845,37.835,37.845,2798.0,BTI
+2024-12-02 11:59:00,37.845,37.845,37.835,37.835,1703.0,BTI
+2024-12-02 11:58:00,37.835,37.85,37.8301,37.845,4235.0,BTI
+2024-12-02 11:57:00,37.835,37.835,37.835,37.835,1113.0,BTI
+2024-12-02 11:56:00,37.825,37.835,37.825,37.835,5489.0,BTI
+2024-12-02 11:55:00,37.825,37.825,37.825,37.825,1769.0,BTI
+2024-12-02 11:54:00,37.825,37.83,37.82,37.825,2454.0,BTI
+2024-12-02 11:53:00,37.825,37.83,37.825,37.825,3411.0,BTI
+2024-12-02 11:52:00,37.835,37.84,37.825,37.825,3665.0,BTI
+2024-12-02 11:51:00,37.855,37.855,37.835,37.835,11017.0,BTI
+2024-12-02 11:50:00,37.855,37.855,37.8501,37.855,2568.0,BTI
+2024-12-02 11:49:00,37.855,37.855,37.85,37.85,3085.0,BTI
+2024-12-02 11:48:00,37.855,37.855,37.8511,37.8511,499.0,BTI
+2024-12-02 11:47:00,37.835,37.85,37.83,37.85,7506.0,BTI
+2024-12-02 11:46:00,37.835,37.8398,37.83,37.835,4401.0,BTI
+2024-12-02 11:45:00,37.825,37.84,37.825,37.84,7299.0,BTI
+2024-12-02 11:44:00,37.845,37.845,37.825,37.825,5821.0,BTI
+2024-12-02 11:43:00,37.83,37.845,37.8211,37.845,16862.0,BTI
+2024-12-02 11:42:00,37.84,37.84,37.835,37.835,8719.0,BTI
+2024-12-02 11:41:00,37.85,37.855,37.835,37.837,7661.0,BTI
+2024-12-02 11:40:00,37.845,37.86,37.845,37.86,3001.0,BTI
+2024-12-02 11:39:00,37.84,37.85,37.835,37.845,6083.0,BTI
+2024-12-02 11:38:00,37.835,37.845,37.835,37.845,8121.0,BTI
+2024-12-02 11:37:00,37.845,37.845,37.83,37.835,1307.0,BTI
+2024-12-02 11:36:00,37.8523,37.86,37.845,37.845,3349.0,BTI
+2024-12-02 11:35:00,37.865,37.88,37.85,37.851,13376.0,BTI
+2024-12-02 11:34:00,37.89,37.895,37.855,37.86,13554.0,BTI
+2024-12-02 11:33:00,37.88,37.9,37.88,37.895,9538.0,BTI
+2024-12-02 11:32:00,37.9,37.9,37.8827,37.8827,16563.0,BTI
+2024-12-02 11:31:00,37.88,37.9,37.87,37.895,6253.0,BTI
+2024-12-02 11:30:00,37.895,37.8998,37.88,37.88,2217.0,BTI
+2024-12-02 11:29:00,37.88,37.9,37.87,37.9,11271.0,BTI
+2024-12-02 11:28:00,37.9,37.91,37.89,37.89,9426.0,BTI
+2024-12-02 11:27:00,37.855,37.9,37.855,37.895,12367.0,BTI
+2024-12-02 11:26:00,37.87,37.87,37.85,37.855,19139.0,BTI
+2024-12-02 11:25:00,37.875,37.885,37.865,37.875,17222.0,BTI
+2024-12-02 11:24:00,37.83,37.88,37.82,37.87,19699.0,BTI
+2024-12-02 11:23:00,37.83,37.845,37.82,37.83,30617.0,BTI
+2024-12-02 11:22:00,37.85,37.8599,37.8201,37.83,20905.0,BTI
+2024-12-02 11:21:00,37.815,37.855,37.805,37.85,21676.0,BTI
+2024-12-02 11:20:00,37.8,37.82,37.795,37.81,18511.0,BTI
+2024-12-02 11:19:00,37.8,37.815,37.79,37.795,16388.0,BTI
+2024-12-02 11:18:00,37.785,37.8,37.785,37.795,10723.0,BTI
+2024-12-02 11:17:00,37.775,37.785,37.765,37.785,30214.0,BTI
+2024-12-02 11:16:00,37.755,37.77,37.745,37.77,9718.0,BTI
+2024-12-02 11:15:00,37.745,37.76,37.745,37.755,5420.0,BTI
+2024-12-02 11:14:00,37.74,37.75,37.735,37.745,8974.0,BTI
+2024-12-02 11:13:00,37.725,37.74,37.725,37.732,9081.0,BTI
+2024-12-02 11:12:00,37.695,37.73,37.69,37.725,9714.0,BTI
+2024-12-02 11:11:00,37.675,37.7,37.675,37.7,13150.0,BTI
+2024-12-02 11:10:00,37.66,37.6702,37.66,37.6702,98559.0,BTI
+2024-12-02 11:09:00,37.66,37.67,37.655,37.66,14820.0,BTI
+2024-12-02 11:08:00,37.645,37.665,37.645,37.66,6029.0,BTI
+2024-12-02 11:07:00,37.645,37.645,37.6413,37.645,2265.0,BTI
+2024-12-02 11:06:00,37.64,37.65,37.635,37.65,4358.0,BTI
+2024-12-02 11:05:00,37.6406,37.6406,37.615,37.64,11530.0,BTI
+2024-12-02 11:04:00,37.635,37.65,37.635,37.645,4611.0,BTI
+2024-12-02 11:03:00,37.62,37.64,37.62,37.635,6583.0,BTI
+2024-12-02 11:02:00,37.61,37.615,37.61,37.615,4422.0,BTI
+2024-12-02 11:01:00,37.615,37.625,37.615,37.615,9688.0,BTI
+2024-12-02 11:00:00,37.615,37.62,37.615,37.615,5804.0,BTI
+2024-12-02 10:59:00,37.635,37.635,37.615,37.615,9350.0,BTI
+2024-12-02 10:58:00,37.635,37.635,37.6312,37.635,1263.0,BTI
+2024-12-02 10:57:00,37.615,37.64,37.615,37.635,8765.0,BTI
+2024-12-02 10:56:00,37.62,37.62,37.615,37.615,3060.0,BTI
+2024-12-02 10:55:00,37.595,37.63,37.595,37.63,10543.0,BTI
+2024-12-02 10:54:00,37.595,37.61,37.59,37.595,12102.0,BTI
+2024-12-02 10:53:00,37.595,37.6001,37.595,37.595,6146.0,BTI
+2024-12-02 10:52:00,37.6,37.62,37.59,37.6,20889.0,BTI
+2024-12-02 10:51:00,37.62,37.62,37.595,37.595,38433.0,BTI
+2024-12-02 10:50:00,37.62,37.62,37.61,37.62,5934.0,BTI
+2024-12-02 10:49:00,37.61,37.65,37.61,37.631,25758.0,BTI
+2024-12-02 10:48:00,37.575,37.605,37.575,37.595,20406.0,BTI
+2024-12-02 10:47:00,37.55,37.5775,37.545,37.5701,9244.0,BTI
+2024-12-02 10:46:00,37.555,37.56,37.5516,37.555,2549.0,BTI
+2024-12-02 10:45:00,37.5719,37.585,37.55,37.555,34099.0,BTI
+2024-12-02 10:44:00,37.575,37.58,37.5701,37.575,3371.0,BTI
+2024-12-02 10:43:00,37.56,37.59,37.555,37.58,12886.0,BTI
+2024-12-02 10:42:00,37.57,37.575,37.555,37.56,11898.0,BTI
+2024-12-02 10:41:00,37.575,37.58,37.5706,37.575,7819.0,BTI
+2024-12-02 10:40:00,37.545,37.59,37.545,37.58,7944.0,BTI
+2024-12-02 10:39:00,37.55,37.56,37.545,37.55,5372.0,BTI
+2024-12-02 10:38:00,37.58,37.58,37.54,37.555,21553.0,BTI
+2024-12-02 10:37:00,37.58,37.585,37.57,37.585,6929.0,BTI
+2024-12-02 10:36:00,37.53,37.58,37.525,37.575,13489.0,BTI
+2024-12-02 10:35:00,37.51,37.53,37.51,37.525,5420.0,BTI
+2024-12-02 10:34:00,37.52,37.5211,37.51,37.515,8442.0,BTI
+2024-12-02 10:33:00,37.552,37.555,37.52,37.52,14959.0,BTI
+2024-12-02 10:32:00,37.535,37.57,37.535,37.555,17650.0,BTI
+2024-12-02 10:31:00,37.545,37.55,37.535,37.535,13090.0,BTI
+2024-12-02 10:30:00,37.58,37.58,37.54,37.545,4560.0,BTI
+2024-12-02 10:29:00,37.565,37.59,37.55,37.58,30924.0,BTI
+2024-12-02 10:28:00,37.575,37.58,37.5611,37.5611,24269.0,BTI
+2024-12-02 10:27:00,37.59,37.605,37.57,37.575,16668.0,BTI
+2024-12-02 10:26:00,37.605,37.605,37.585,37.59,13293.0,BTI
+2024-12-02 10:25:00,37.66,37.666,37.6,37.6,35621.0,BTI
+2024-12-02 10:24:00,37.675,37.68,37.66,37.66,10499.0,BTI
+2024-12-02 10:23:00,37.655,37.68,37.65,37.675,33375.0,BTI
+2024-12-02 10:22:00,37.665,37.67,37.645,37.6571,18124.0,BTI
+2024-12-02 10:21:00,37.66,37.67,37.66,37.67,5902.0,BTI
+2024-12-02 10:20:00,37.675,37.6889,37.66,37.665,14115.0,BTI
+2024-12-02 10:19:00,37.665,37.68,37.665,37.675,20814.0,BTI
+2024-12-02 10:18:00,37.675,37.6801,37.66,37.665,10688.0,BTI
+2024-12-02 10:17:00,37.645,37.675,37.645,37.675,10614.0,BTI
+2024-12-02 10:16:00,37.6499,37.665,37.645,37.65,8201.0,BTI
+2024-12-02 10:15:00,37.645,37.6599,37.64,37.645,13195.0,BTI
+2024-12-02 10:14:00,37.67,37.68,37.645,37.645,41796.0,BTI
+2024-12-02 10:13:00,37.69,37.705,37.68,37.68,39889.0,BTI
+2024-12-02 10:12:00,37.675,37.6995,37.67,37.6995,14554.0,BTI
+2024-12-02 10:11:00,37.655,37.68,37.655,37.675,12840.0,BTI
+2024-12-02 10:10:00,37.655,37.6551,37.645,37.6501,10115.0,BTI
+2024-12-02 10:09:00,37.655,37.68,37.65,37.66,27859.0,BTI
+2024-12-02 10:08:00,37.65,37.655,37.6413,37.655,4868.0,BTI
+2024-12-02 10:07:00,37.6305,37.65,37.6305,37.645,12932.0,BTI
+2024-12-02 10:06:00,37.665,37.665,37.635,37.635,14456.0,BTI
+2024-12-02 10:05:00,37.665,37.68,37.665,37.665,12609.0,BTI
+2024-12-02 10:04:00,37.67,37.675,37.64,37.665,22919.0,BTI
+2024-12-02 10:03:00,37.665,37.675,37.65,37.675,24861.0,BTI
+2024-12-02 10:02:00,37.68,37.68,37.66,37.665,5861.0,BTI
+2024-12-02 10:01:00,37.7113,37.73,37.68,37.69,15466.0,BTI
+2024-12-02 10:00:00,37.73,37.75,37.68,37.71,55523.0,BTI
+2024-12-02 09:59:00,37.725,37.73,37.72,37.72,4826.0,BTI
+2024-12-02 09:58:00,37.75,37.755,37.7201,37.73,14925.0,BTI
+2024-12-02 09:57:00,37.735,37.75,37.725,37.745,17462.0,BTI
+2024-12-02 09:56:00,37.73,37.735,37.725,37.735,10523.0,BTI
+2024-12-02 09:55:00,37.725,37.745,37.725,37.7351,24442.0,BTI
+2024-12-02 09:54:00,37.715,37.73,37.705,37.73,22444.0,BTI
+2024-12-02 09:53:00,37.735,37.735,37.71,37.715,14030.0,BTI
+2024-12-02 09:52:00,37.745,37.745,37.725,37.735,13306.0,BTI
+2024-12-02 09:51:00,37.7412,37.75,37.74,37.745,11637.0,BTI
+2024-12-02 09:50:00,37.72,37.76,37.72,37.745,25088.0,BTI
+2024-12-02 09:49:00,37.77,37.77,37.725,37.728,63276.0,BTI
+2024-12-02 09:48:00,37.77,37.79,37.765,37.7705,11640.0,BTI
+2024-12-02 09:47:00,37.77,37.785,37.75,37.76,36746.0,BTI
+2024-12-02 09:46:00,37.775,37.8,37.76,37.78,36484.0,BTI
+2024-12-02 09:45:00,37.82,37.82,37.771,37.771,26338.0,BTI
+2024-12-02 09:44:00,37.845,37.845,37.805,37.81,17634.0,BTI
+2024-12-02 09:43:00,37.825,37.84,37.8249,37.84,6639.0,BTI
+2024-12-02 09:42:00,37.845,37.85,37.825,37.825,32441.0,BTI
+2024-12-02 09:41:00,37.855,37.855,37.824,37.845,18880.0,BTI
+2024-12-02 09:40:00,37.855,37.88,37.85,37.855,32657.0,BTI
+2024-12-02 09:39:00,37.825,37.855,37.825,37.855,11730.0,BTI
+2024-12-02 09:38:00,37.865,37.865,37.82,37.825,17453.0,BTI
+2024-12-02 09:37:00,37.8709,37.89,37.86,37.865,13148.0,BTI
+2024-12-02 09:36:00,37.895,37.895,37.86,37.875,22531.0,BTI
+2024-12-02 09:35:00,37.92,37.92,37.875,37.895,28351.0,BTI
+2024-12-02 09:34:00,37.92,37.92,37.905,37.92,8457.0,BTI
+2024-12-02 09:33:00,37.93,37.955,37.925,37.925,15830.0,BTI
+2024-12-02 09:32:00,37.96,37.965,37.93,37.93,39910.0,BTI
+2024-12-02 09:31:00,38.0299,38.035,37.955,37.965,24013.0,BTI
+2024-12-02 09:30:00,38.045,38.045,38.015,38.025,68279.0,BTI
+2024-12-02 09:29:00,38.04,38.04,38.03,38.04,9036.0,BTI
+2024-12-02 09:27:00,38.06,38.06,38.06,38.06,1015.0,BTI
+2024-12-02 09:26:00,38.04,38.04,38.04,38.04,3.0,BTI
+2024-12-02 09:24:00,38.04,38.06,38.04,38.06,126.0,BTI
+2024-12-02 09:21:00,38.08,38.08,38.08,38.08,2.0,BTI
+2024-12-02 09:19:00,38.1,38.1,38.1,38.1,73.0,BTI
+2024-12-02 09:17:00,38.08,38.08,38.08,38.08,100.0,BTI
+2024-12-02 09:16:00,38.09,38.09,38.09,38.09,13.0,BTI
+2024-12-02 09:15:00,38.08,38.08,38.07,38.08,701.0,BTI
+2024-12-02 09:14:00,38.09,38.1,38.08,38.08,5428.0,BTI
+2024-12-02 09:13:00,38.12,38.12,38.12,38.12,5.0,BTI
+2024-12-02 09:11:00,38.11,38.11,38.11,38.11,102.0,BTI
+2024-12-02 09:06:00,38.16,38.16,38.14,38.14,2221.0,BTI
+2024-12-02 09:01:00,38.15,38.15,38.15,38.15,6.0,BTI
+2024-12-02 09:00:00,38.14,38.16,38.14,38.16,3160.0,BTI
+2024-12-02 08:59:00,38.1399,38.1399,38.1399,38.1399,5.0,BTI
+2024-12-02 08:58:00,38.13,38.13,38.13,38.13,5.0,BTI
+2024-12-02 08:54:00,38.13,38.13,38.12,38.12,5115.0,BTI
+2024-12-02 08:53:00,38.12,38.12,38.11,38.12,300.0,BTI
+2024-12-02 08:51:00,38.13,38.13,38.13,38.13,9.0,BTI
+2024-12-02 08:50:00,38.11,38.12,38.11,38.12,38.0,BTI
+2024-12-02 08:47:00,38.1003,38.1003,38.1003,38.1003,71.0,BTI
+2024-12-02 08:45:00,38.11,38.11,38.11,38.11,299.0,BTI
+2024-12-02 08:44:00,38.1,38.1,38.1,38.1,1.0,BTI
+2024-12-02 08:42:00,38.1,38.12,38.0906,38.12,791.0,BTI
+2024-12-02 08:40:00,38.1099,38.1099,38.1099,38.1099,27.0,BTI
+2024-12-02 08:38:00,38.11,38.11,38.1,38.1,7.0,BTI
+2024-12-02 08:36:00,38.12,38.13,38.12,38.12,553.0,BTI
+2024-12-02 08:35:00,38.1,38.11,38.1,38.11,634.0,BTI
+2024-12-02 08:34:00,38.08,38.08,38.08,38.08,15.0,BTI
+2024-12-02 08:32:00,38.08,38.08,38.08,38.08,1.0,BTI
+2024-12-02 08:31:00,38.0999,38.0999,38.0999,38.0999,1.0,BTI
+2024-12-02 08:30:00,38.1,38.1,38.1,38.1,2.0,BTI
+2024-12-02 08:29:00,38.08,38.085,38.08,38.085,117.0,BTI
+2024-12-02 08:28:00,38.0999,38.0999,38.09,38.09,1150.0,BTI
+2024-12-02 08:25:00,38.1,38.1,38.1,38.1,69.0,BTI
+2024-12-02 08:24:00,38.0802,38.09,38.0802,38.09,3.0,BTI
+2024-12-02 08:22:00,38.07,38.08,38.07,38.08,71.0,BTI
+2024-12-02 08:21:00,38.06,38.06,38.06,38.06,150.0,BTI
+2024-12-02 08:18:00,38.05,38.05,38.05,38.05,108.0,BTI
+2024-12-02 08:16:00,38.06,38.06,38.06,38.06,92.0,BTI
+2024-12-02 08:15:00,38.04,38.04,38.04,38.04,22.0,BTI
+2024-12-02 08:14:00,38.05,38.05,38.04,38.04,58.0,BTI
+2024-12-02 08:10:00,38.05,38.05,38.05,38.05,726.0,BTI
+2024-12-02 08:04:00,38.05,38.05,38.05,38.05,336.0,BTI
+2024-12-02 08:03:00,38.05,38.05,38.04,38.05,1552.0,BTI
+2024-12-02 08:02:00,37.94,37.94,37.94,37.94,4.0,BTI
+2024-12-02 08:00:00,38.0202,38.09,37.92,37.9688,822.0,BTI
+2024-12-02 07:59:00,38.05,38.05,38.05,38.05,7.0,BTI
+2024-12-02 07:48:00,38.03,38.04,38.03,38.04,857.0,BTI
+2024-12-02 07:47:00,38.03,38.03,38.03,38.03,5.0,BTI
+2024-12-02 07:40:00,38.02,38.02,38.02,38.02,1.0,BTI
+2024-12-02 07:37:00,38.03,38.03,38.03,38.03,18.0,BTI
+2024-12-02 07:35:00,38.06,38.06,38.05,38.05,6.0,BTI
+2024-12-02 07:32:00,38.06,38.06,38.06,38.06,20.0,BTI
+2024-12-02 07:31:00,38.06,38.06,38.06,38.06,73.0,BTI
+2024-12-02 07:27:00,38.07,38.07,38.07,38.07,600.0,BTI
+2024-12-02 07:19:00,38.06,38.06,38.06,38.06,5.0,BTI
+2024-12-02 07:18:00,38.06,38.06,38.06,38.06,3007.0,BTI
+2024-12-02 07:13:00,38.09,38.1,38.09,38.1,498.0,BTI
+2024-12-02 07:12:00,38.1,38.1,38.1,38.1,3600.0,BTI
+2024-12-02 07:02:00,38.06,38.07,38.06,38.07,223.0,BTI
+2024-12-02 07:01:00,38.04,38.05,38.04,38.05,230.0,BTI
+2024-12-02 07:00:00,38.03,38.03,38.03,38.03,1999.0,BTI
+2024-12-02 06:55:00,38.02,38.02,38.02,38.02,100.0,BTI
+2024-12-02 06:43:00,38.02,38.02,38.02,38.02,20.0,BTI
+2024-12-02 06:35:00,38.01,38.01,38.01,38.01,20.0,BTI
+2024-12-02 06:33:00,38.0,38.0,38.0,38.0,20.0,BTI
+2024-12-02 06:30:00,38.02,38.02,38.02,38.02,6.0,BTI
+2024-12-02 06:24:00,38.02,38.02,38.02,38.02,1.0,BTI
+2024-12-02 06:12:00,38.0,38.0,38.0,38.0,78.0,BTI
+2024-12-02 06:11:00,37.97,37.97,37.97,37.97,1.0,BTI
+2024-12-02 06:03:00,38.0,38.0,38.0,38.0,1.0,BTI
+2024-12-02 06:02:00,38.0,38.0,38.0,38.0,400.0,BTI
+2024-12-02 05:57:00,38.0,38.0,38.0,38.0,9.0,BTI
+2024-12-02 05:54:00,37.98,37.98,37.98,37.98,3.0,BTI
+2024-12-02 05:52:00,37.97,37.97,37.97,37.97,225.0,BTI
+2024-12-02 05:27:00,37.98,37.98,37.98,37.98,2.0,BTI
+2024-12-02 05:25:00,38.0,38.0,38.0,38.0,2337.0,BTI
+2024-12-02 05:01:00,37.94,37.94,37.94,37.94,3.0,BTI
+2024-12-02 04:56:00,37.95,37.95,37.95,37.95,3.0,BTI
+2024-12-02 04:44:00,37.97,37.97,37.97,37.97,850.0,BTI
+2024-12-02 04:27:00,38.0,38.0,38.0,38.0,400.0,BTI
+2024-12-02 04:17:00,38.01,38.01,38.01,38.01,20.0,BTI
+2024-12-02 04:11:00,38.0,38.0,38.0,38.0,1.0,BTI
+2024-12-02 04:07:00,38.03,38.03,38.03,38.03,10.0,BTI
+2024-12-02 04:02:00,38.01,38.01,38.01,38.01,1.0,BTI
+2024-11-29 17:00:00,37.94,37.94,37.94,37.94,79988.0,BTI
+2024-11-29 16:53:00,38.0,38.0,38.0,38.0,5.0,BTI
+2024-11-29 16:47:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-11-29 16:22:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-11-29 15:46:00,37.95,37.95,37.95,37.95,10.0,BTI
+2024-11-29 15:41:00,38.0,38.0,38.0,38.0,2.0,BTI
+2024-11-29 15:39:00,37.95,37.95,37.95,37.95,3.0,BTI
+2024-11-29 15:38:00,37.91,37.91,37.91,37.91,9.0,BTI
+2024-11-29 15:37:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-11-29 15:36:00,37.91,37.91,37.91,37.91,3.0,BTI
+2024-11-29 15:35:00,38.0,38.0,38.0,38.0,1.0,BTI
+2024-11-29 15:32:00,37.91,37.95,37.91,37.95,8.0,BTI
+2024-11-29 15:30:00,37.94,37.95,37.94,37.95,79995.0,BTI
+2024-11-29 15:27:00,37.95,37.95,37.95,37.95,8.0,BTI
+2024-11-29 15:07:00,37.95,37.95,37.93,37.93,4.0,BTI
+2024-11-29 15:04:00,38.0,38.0,38.0,38.0,13.0,BTI
+2024-11-29 14:51:00,37.95,37.95,37.95,37.95,13.0,BTI
+2024-11-29 14:44:00,38.0,38.0,38.0,38.0,1.0,BTI
+2024-11-29 14:43:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-11-29 14:37:00,37.95,37.95,37.95,37.95,12.0,BTI
+2024-11-29 14:36:00,38.01,38.01,38.01,38.01,2.0,BTI
+2024-11-29 14:35:00,38.01,38.01,38.01,38.01,1.0,BTI
+2024-11-29 14:33:00,37.95,37.95,37.95,37.95,10.0,BTI
+2024-11-29 14:18:00,37.95,37.95,37.95,37.95,14.0,BTI
+2024-11-29 14:09:00,38.14,38.14,38.14,38.14,19.0,BTI
+2024-11-29 14:08:00,37.97,37.97,37.97,37.97,1.0,BTI
+2024-11-29 14:06:00,38.03,38.03,38.03,38.03,1.0,BTI
+2024-11-29 14:04:00,37.95,38.022,37.95,38.022,35.0,BTI
+2024-11-29 13:52:00,37.875,37.875,37.875,37.875,3.0,BTI
+2024-11-29 13:48:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-11-29 13:37:00,37.88,37.88,37.88,37.88,10.0,BTI
+2024-11-29 13:29:00,37.94,37.94,37.94,37.94,50.0,BTI
+2024-11-29 13:25:00,38.01,38.01,38.01,38.01,5.0,BTI
+2024-11-29 13:21:00,38.14,38.14,38.14,38.14,3.0,BTI
+2024-11-29 13:11:00,37.9401,37.9401,37.9401,37.9401,46.0,BTI
+2024-11-29 13:10:00,37.94,37.94,37.94,37.94,79988.0,BTI
+2024-11-29 13:08:00,37.94,37.94,37.94,37.94,2460.0,BTI
+2024-11-29 13:01:00,37.94,37.94,37.94,37.94,60.0,BTI
+2024-11-29 13:00:00,37.94,37.94,37.94,37.94,160126.0,BTI
+2024-11-29 12:59:00,37.955,37.97,37.94,37.94,59672.0,BTI
+2024-11-29 12:58:00,37.97,37.98,37.95,37.951,44008.0,BTI
+2024-11-29 12:57:00,37.965,37.97,37.96,37.97,8063.0,BTI
+2024-11-29 12:56:00,37.965,37.965,37.96,37.965,4995.0,BTI
+2024-11-29 12:55:00,37.985,38.0,37.96,37.965,19459.0,BTI
+2024-11-29 12:54:00,37.965,37.985,37.95,37.98,34538.0,BTI
+2024-11-29 12:53:00,37.965,37.97,37.96,37.96,7410.0,BTI
+2024-11-29 12:52:00,37.965,37.965,37.94,37.965,13445.0,BTI
+2024-11-29 12:51:00,37.955,37.97,37.95,37.965,12217.0,BTI
+2024-11-29 12:50:00,37.98,37.99,37.95,37.955,14930.0,BTI
+2024-11-29 12:49:00,37.975,37.98,37.97,37.975,3491.0,BTI
+2024-11-29 12:48:00,37.975,37.99,37.97,37.975,19232.0,BTI
+2024-11-29 12:47:00,37.975,37.98,37.97,37.975,11296.0,BTI
+2024-11-29 12:46:00,37.97,37.975,37.96,37.975,11671.0,BTI
+2024-11-29 12:45:00,37.965,37.97,37.95,37.965,23208.0,BTI
+2024-11-29 12:44:00,37.965,37.97,37.955,37.965,5852.0,BTI
+2024-11-29 12:43:00,37.945,37.965,37.945,37.965,6244.0,BTI
+2024-11-29 12:42:00,37.945,37.95,37.9401,37.945,4394.0,BTI
+2024-11-29 12:41:00,37.9319,37.95,37.93,37.945,4556.0,BTI
+2024-11-29 12:40:00,37.945,37.945,37.935,37.935,3014.0,BTI
+2024-11-29 12:39:00,37.93,37.945,37.93,37.94,12154.0,BTI
+2024-11-29 12:38:00,37.945,37.945,37.935,37.935,16769.0,BTI
+2024-11-29 12:37:00,37.905,37.95,37.905,37.945,16813.0,BTI
+2024-11-29 12:36:00,37.9,37.91,37.9,37.91,10492.0,BTI
+2024-11-29 12:35:00,37.915,37.915,37.9,37.905,12894.0,BTI
+2024-11-29 12:34:00,37.905,37.915,37.9,37.915,128597.0,BTI
+2024-11-29 12:33:00,37.91,37.915,37.9,37.905,333518.0,BTI
+2024-11-29 12:32:00,37.915,37.915,37.9,37.9,2079.0,BTI
+2024-11-29 12:31:00,37.91,37.915,37.905,37.915,7288.0,BTI
+2024-11-29 12:30:00,37.905,37.915,37.905,37.905,3416.0,BTI
+2024-11-29 12:29:00,37.905,37.915,37.905,37.915,4711.0,BTI
+2024-11-29 12:28:00,37.905,37.91,37.9,37.905,5808.0,BTI
+2024-11-29 12:27:00,37.905,37.9094,37.9,37.905,5193.0,BTI
+2024-11-29 12:26:00,37.905,37.91,37.905,37.91,1295.0,BTI
+2024-11-29 12:25:00,37.905,37.915,37.9,37.905,11820.0,BTI
+2024-11-29 12:24:00,37.915,37.915,37.9,37.905,3431.0,BTI
+2024-11-29 12:23:00,37.93,37.93,37.91,37.915,1650.0,BTI
+2024-11-29 12:22:00,37.925,37.925,37.915,37.925,3687.0,BTI
+2024-11-29 12:21:00,37.925,37.9295,37.92,37.92,3434.0,BTI
+2024-11-29 12:20:00,37.935,37.935,37.925,37.925,2632.0,BTI
+2024-11-29 12:19:00,37.935,37.94,37.93,37.935,3023.0,BTI
+2024-11-29 12:18:00,37.925,37.94,37.9211,37.935,4170.0,BTI
+2024-11-29 12:17:00,37.915,37.93,37.915,37.9201,4195.0,BTI
+2024-11-29 12:16:00,37.9,37.925,37.9,37.915,11385.0,BTI
+2024-11-29 12:15:00,37.9025,37.9098,37.9,37.905,12186.0,BTI
+2024-11-29 12:14:00,37.91,37.91,37.905,37.91,2118.0,BTI
+2024-11-29 12:13:00,37.905,37.915,37.905,37.915,9279.0,BTI
+2024-11-29 12:12:00,37.9,37.905,37.9,37.905,3218.0,BTI
+2024-11-29 12:11:00,37.905,37.91,37.9,37.905,8118.0,BTI
+2024-11-29 12:10:00,37.905,37.91,37.9,37.905,5864.0,BTI
+2024-11-29 12:09:00,37.9029,37.91,37.9,37.91,3121.0,BTI
+2024-11-29 12:08:00,37.905,37.91,37.9,37.91,3818.0,BTI
+2024-11-29 12:07:00,37.91,37.91,37.9009,37.905,4039.0,BTI
+2024-11-29 12:06:00,37.91,37.91,37.905,37.905,2179.0,BTI
+2024-11-29 12:05:00,37.91,37.915,37.9,37.91,4993.0,BTI
+2024-11-29 12:04:00,37.9001,37.92,37.9001,37.9021,8135.0,BTI
+2024-11-29 12:03:00,37.915,37.915,37.905,37.905,2436.0,BTI
+2024-11-29 12:02:00,37.915,37.92,37.915,37.915,2355.0,BTI
+2024-11-29 12:01:00,37.91,37.925,37.905,37.915,8583.0,BTI
+2024-11-29 12:00:00,37.905,37.91,37.9,37.905,9343.0,BTI
+2024-11-29 11:59:00,37.915,37.915,37.9,37.905,2583.0,BTI
+2024-11-29 11:58:00,37.905,37.915,37.905,37.915,6245.0,BTI
+2024-11-29 11:57:00,37.915,37.915,37.9,37.905,6011.0,BTI
+2024-11-29 11:56:00,37.925,37.925,37.92,37.92,1384.0,BTI
+2024-11-29 11:55:00,37.925,37.925,37.925,37.925,744.0,BTI
+2024-11-29 11:54:00,37.925,37.93,37.92,37.9208,2974.0,BTI
+2024-11-29 11:53:00,37.92,37.925,37.92,37.925,2201.0,BTI
+2024-11-29 11:52:00,37.935,37.935,37.92,37.925,3234.0,BTI
+2024-11-29 11:51:00,37.94,37.94,37.93,37.935,4877.0,BTI
+2024-11-29 11:50:00,37.935,37.935,37.93,37.93,4559.0,BTI
+2024-11-29 11:49:00,37.93,37.935,37.93,37.935,933.0,BTI
+2024-11-29 11:48:00,37.935,37.945,37.93,37.935,8649.0,BTI
+2024-11-29 11:47:00,37.955,37.955,37.93,37.93,3161.0,BTI
+2024-11-29 11:46:00,37.945,37.9695,37.945,37.95,6728.0,BTI
+2024-11-29 11:45:00,37.9701,37.9799,37.94,37.945,9862.0,BTI
+2024-11-29 11:44:00,37.9794,37.98,37.97,37.975,1569.0,BTI
+2024-11-29 11:43:00,37.9751,37.98,37.97,37.98,3605.0,BTI
+2024-11-29 11:42:00,37.98,37.98,37.97,37.975,3216.0,BTI
+2024-11-29 11:41:00,37.98,37.99,37.97,37.98,3613.0,BTI
+2024-11-29 11:40:00,37.97,37.99,37.97,37.9895,3278.0,BTI
+2024-11-29 11:39:00,37.955,37.98,37.95,37.97,31956.0,BTI
+2024-11-29 11:38:00,37.95,37.955,37.94,37.95,3582.0,BTI
+2024-11-29 11:37:00,37.94,37.94,37.94,37.94,571.0,BTI
+2024-11-29 11:36:00,37.95,37.955,37.94,37.95,5044.0,BTI
+2024-11-29 11:35:00,37.945,37.965,37.94,37.95,20531.0,BTI
+2024-11-29 11:34:00,37.96,37.96,37.935,37.94,16637.0,BTI
+2024-11-29 11:33:00,37.94,37.96,37.935,37.955,6219.0,BTI
+2024-11-29 11:32:00,37.945,37.945,37.925,37.935,6383.0,BTI
+2024-11-29 11:31:00,37.985,37.985,37.94,37.945,7135.0,BTI
+2024-11-29 11:30:00,37.99,37.99,37.985,37.985,2857.0,BTI
+2024-11-29 11:29:00,37.99,37.995,37.985,37.995,2754.0,BTI
+2024-11-29 11:28:00,37.98,37.99,37.975,37.985,5191.0,BTI
+2024-11-29 11:27:00,37.97,37.97,37.96,37.97,6793.0,BTI
+2024-11-29 11:26:00,37.965,37.97,37.96,37.965,3935.0,BTI
+2024-11-29 11:25:00,37.955,37.965,37.955,37.96,1813.0,BTI
+2024-11-29 11:24:00,37.96,37.9697,37.95,37.95,7152.0,BTI
+2024-11-29 11:23:00,37.945,37.9554,37.94,37.95,3536.0,BTI
+2024-11-29 11:22:00,37.951,37.955,37.94,37.945,5069.0,BTI
+2024-11-29 11:21:00,37.955,37.965,37.95,37.955,5298.0,BTI
+2024-11-29 11:20:00,37.9719,37.9719,37.945,37.955,10234.0,BTI
+2024-11-29 11:19:00,37.9703,37.985,37.97,37.97,21019.0,BTI
+2024-11-29 11:18:00,37.97,37.975,37.965,37.97,2199.0,BTI
+2024-11-29 11:17:00,37.975,37.98,37.96,37.96,24243.0,BTI
+2024-11-29 11:16:00,37.9701,37.98,37.97,37.975,18864.0,BTI
+2024-11-29 11:15:00,37.965,37.975,37.96,37.975,5647.0,BTI
+2024-11-29 11:14:00,37.95,37.97,37.945,37.965,4462.0,BTI
+2024-11-29 11:13:00,37.925,37.95,37.92,37.95,9017.0,BTI
+2024-11-29 11:12:00,37.915,37.925,37.915,37.925,2221.0,BTI
+2024-11-29 11:11:00,37.915,37.925,37.91,37.915,12670.0,BTI
+2024-11-29 11:10:00,37.92,37.925,37.91,37.91,3676.0,BTI
+2024-11-29 11:09:00,37.91,37.9279,37.905,37.9279,2837.0,BTI
+2024-11-29 11:08:00,37.895,37.905,37.895,37.905,2716.0,BTI
+2024-11-29 11:07:00,37.89,37.905,37.89,37.89,15923.0,BTI
+2024-11-29 11:06:00,37.885,37.885,37.87,37.885,2394.0,BTI
+2024-11-29 11:05:00,37.915,37.915,37.88,37.885,18184.0,BTI
+2024-11-29 11:04:00,37.89,37.915,37.885,37.915,13110.0,BTI
+2024-11-29 11:03:00,37.895,37.895,37.88,37.885,9284.0,BTI
+2024-11-29 11:02:00,37.905,37.915,37.89,37.89,10836.0,BTI
+2024-11-29 11:01:00,37.915,37.92,37.905,37.905,6285.0,BTI
+2024-11-29 11:00:00,37.925,37.93,37.91,37.91,3597.0,BTI
+2024-11-29 10:59:00,37.955,37.965,37.85,37.93,97381.0,BTI
+2024-11-29 10:58:00,37.96,37.96,37.95,37.955,2502.0,BTI
+2024-11-29 10:57:00,37.955,37.96,37.945,37.955,3536.0,BTI
+2024-11-29 10:56:00,37.945,37.95,37.94,37.95,2597.0,BTI
+2024-11-29 10:55:00,37.945,37.955,37.94,37.945,2083.0,BTI
+2024-11-29 10:54:00,37.955,37.955,37.945,37.945,1948.0,BTI
+2024-11-29 10:53:00,37.95,37.955,37.945,37.955,3536.0,BTI
+2024-11-29 10:52:00,37.93,37.955,37.93,37.955,6062.0,BTI
+2024-11-29 10:51:00,37.915,37.925,37.9,37.925,7234.0,BTI
+2024-11-29 10:50:00,37.91,37.92,37.91,37.915,2568.0,BTI
+2024-11-29 10:49:00,37.9,37.91,37.9,37.9098,6222.0,BTI
+2024-11-29 10:48:00,37.915,37.9199,37.9,37.9,3219.0,BTI
+2024-11-29 10:47:00,37.9114,37.925,37.91,37.91,9734.0,BTI
+2024-11-29 10:46:00,37.9139,37.92,37.91,37.91,2501.0,BTI
+2024-11-29 10:45:00,37.91,37.9188,37.91,37.91,1842.0,BTI
+2024-11-29 10:44:00,37.92,37.92,37.91,37.915,41119.0,BTI
+2024-11-29 10:43:00,37.92,37.9299,37.92,37.925,1878.0,BTI
+2024-11-29 10:42:00,37.915,37.92,37.915,37.915,12828.0,BTI
+2024-11-29 10:41:00,37.935,37.94,37.91,37.91,17618.0,BTI
+2024-11-29 10:40:00,37.925,37.9382,37.925,37.9382,2961.0,BTI
+2024-11-29 10:39:00,37.92,37.93,37.92,37.93,1558.0,BTI
+2024-11-29 10:38:00,37.93,37.935,37.92,37.92,6387.0,BTI
+2024-11-29 10:37:00,37.925,37.93,37.92,37.92,3689.0,BTI
+2024-11-29 10:36:00,37.92,37.92,37.9173,37.92,2166.0,BTI
+2024-11-29 10:35:00,37.925,37.925,37.91,37.92,8995.0,BTI
+2024-11-29 10:34:00,37.93,37.93,37.92,37.925,2171.0,BTI
+2024-11-29 10:33:00,37.92,37.93,37.92,37.93,5407.0,BTI
+2024-11-29 10:32:00,37.91,37.925,37.91,37.925,3140.0,BTI
+2024-11-29 10:31:00,37.92,37.92,37.915,37.915,3611.0,BTI
+2024-11-29 10:30:00,37.93,37.935,37.93,37.93,4919.0,BTI
+2024-11-29 10:29:00,37.915,37.9299,37.91,37.9245,16341.0,BTI
+2024-11-29 10:28:00,37.92,37.92,37.905,37.915,3508.0,BTI
+2024-11-29 10:27:00,37.915,37.925,37.91,37.9204,5401.0,BTI
+2024-11-29 10:26:00,37.915,37.915,37.905,37.9101,4319.0,BTI
+2024-11-29 10:25:00,37.915,37.915,37.91,37.91,1224.0,BTI
+2024-11-29 10:24:00,37.92,37.93,37.9144,37.92,8491.0,BTI
+2024-11-29 10:23:00,37.8954,37.92,37.8954,37.9108,6025.0,BTI
+2024-11-29 10:22:00,37.895,37.905,37.8913,37.9005,3404.0,BTI
+2024-11-29 10:21:00,37.905,37.905,37.89,37.895,5650.0,BTI
+2024-11-29 10:20:00,37.9,37.905,37.9,37.905,5664.0,BTI
+2024-11-29 10:19:00,37.915,37.915,37.9,37.905,7151.0,BTI
+2024-11-29 10:18:00,37.93,37.93,37.91,37.915,3510.0,BTI
+2024-11-29 10:17:00,37.915,37.93,37.91,37.925,7345.0,BTI
+2024-11-29 10:16:00,37.93,37.93,37.915,37.915,8212.0,BTI
+2024-11-29 10:15:00,37.93,37.93,37.925,37.925,1273.0,BTI
+2024-11-29 10:14:00,37.94,37.94,37.935,37.935,654.0,BTI
+2024-11-29 10:13:00,37.9301,37.94,37.9301,37.94,3262.0,BTI
+2024-11-29 10:12:00,37.945,37.95,37.935,37.935,5094.0,BTI
+2024-11-29 10:11:00,37.955,37.9599,37.9401,37.945,3676.0,BTI
+2024-11-29 10:10:00,37.95,37.965,37.95,37.955,2283.0,BTI
+2024-11-29 10:09:00,37.95,37.95,37.94,37.95,2336.0,BTI
+2024-11-29 10:08:00,37.965,37.965,37.95,37.9501,3732.0,BTI
+2024-11-29 10:07:00,37.9409,37.96,37.9409,37.96,7081.0,BTI
+2024-11-29 10:06:00,37.95,37.955,37.945,37.945,4880.0,BTI
+2024-11-29 10:05:00,37.96,37.965,37.94,37.94,6955.0,BTI
+2024-11-29 10:04:00,37.965,37.975,37.9605,37.97,6605.0,BTI
+2024-11-29 10:03:00,37.955,37.97,37.95,37.965,4116.0,BTI
+2024-11-29 10:02:00,37.955,37.955,37.95,37.955,4110.0,BTI
+2024-11-29 10:01:00,37.94,37.955,37.94,37.9501,2315.0,BTI
+2024-11-29 10:00:00,37.935,37.935,37.9215,37.935,3392.0,BTI
+2024-11-29 09:59:00,37.93,37.935,37.92,37.935,8625.0,BTI
+2024-11-29 09:58:00,37.935,37.935,37.92,37.93,1388.0,BTI
+2024-11-29 09:57:00,37.93,37.9301,37.92,37.9301,2760.0,BTI
+2024-11-29 09:56:00,37.945,37.945,37.9299,37.94,6720.0,BTI
+2024-11-29 09:55:00,37.93,37.96,37.93,37.945,8781.0,BTI
+2024-11-29 09:54:00,37.925,37.925,37.92,37.92,834.0,BTI
+2024-11-29 09:53:00,37.9124,37.925,37.9124,37.925,3001.0,BTI
+2024-11-29 09:52:00,37.915,37.92,37.91,37.915,7386.0,BTI
+2024-11-29 09:51:00,37.93,37.93,37.9105,37.9105,5014.0,BTI
+2024-11-29 09:50:00,37.89,37.92,37.89,37.92,4547.0,BTI
+2024-11-29 09:49:00,37.89,37.89,37.88,37.8858,5858.0,BTI
+2024-11-29 09:48:00,37.9,37.9,37.8994,37.9,1837.0,BTI
+2024-11-29 09:47:00,37.88,37.9,37.88,37.9,11009.0,BTI
+2024-11-29 09:46:00,37.88,37.88,37.87,37.88,10897.0,BTI
+2024-11-29 09:45:00,37.89,37.899,37.87,37.87,8358.0,BTI
+2024-11-29 09:44:00,37.9,37.9,37.88,37.885,4611.0,BTI
+2024-11-29 09:43:00,37.895,37.92,37.895,37.9,10620.0,BTI
+2024-11-29 09:42:00,37.8995,37.9,37.88,37.9,3904.0,BTI
+2024-11-29 09:41:00,37.89,37.895,37.88,37.895,3608.0,BTI
+2024-11-29 09:40:00,37.92,37.92,37.89,37.9,7729.0,BTI
+2024-11-29 09:39:00,37.92,37.94,37.92,37.9299,11113.0,BTI
+2024-11-29 09:38:00,37.9,37.92,37.9,37.92,9693.0,BTI
+2024-11-29 09:37:00,37.91,37.92,37.895,37.895,4053.0,BTI
+2024-11-29 09:36:00,37.905,37.91,37.9,37.905,1957.0,BTI
+2024-11-29 09:35:00,37.8749,37.92,37.8749,37.905,8531.0,BTI
+2024-11-29 09:34:00,37.8301,37.88,37.82,37.87,14705.0,BTI
+2024-11-29 09:33:00,37.836,37.85,37.83,37.83,14806.0,BTI
+2024-11-29 09:32:00,37.79,37.83,37.79,37.8209,6420.0,BTI
+2024-11-29 09:31:00,37.785,37.79,37.7554,37.78,8753.0,BTI
+2024-11-29 09:30:00,37.81,37.81,37.75,37.77,68611.0,BTI
+2024-11-29 09:29:00,37.86,37.86,37.82,37.83,704.0,BTI
+2024-11-29 09:27:00,37.8389,37.8389,37.8389,37.8389,5.0,BTI
+2024-11-29 09:26:00,37.83,37.83,37.82,37.82,1700.0,BTI
+2024-11-29 09:23:00,37.82,37.82,37.82,37.82,17.0,BTI
+2024-11-29 09:22:00,37.82,37.82,37.82,37.82,17.0,BTI
+2024-11-29 09:21:00,37.8,37.8,37.8,37.8,15.0,BTI
+2024-11-29 09:19:00,37.8099,37.8099,37.8001,37.8001,210.0,BTI
+2024-11-29 09:18:00,37.82,37.82,37.81,37.82,421.0,BTI
+2024-11-29 09:17:00,37.84,37.84,37.83,37.83,3.0,BTI
+2024-11-29 09:16:00,37.82,37.82,37.82,37.82,10.0,BTI
+2024-11-29 09:14:00,37.82,37.82,37.82,37.82,300.0,BTI
+2024-11-29 09:13:00,37.83,37.83,37.83,37.83,1115.0,BTI
+2024-11-29 09:10:00,37.85,37.87,37.85,37.87,801.0,BTI
+2024-11-29 09:09:00,37.83,37.83,37.83,37.83,200.0,BTI
+2024-11-29 09:07:00,37.84,37.84,37.84,37.84,300.0,BTI
+2024-11-29 09:03:00,37.84,37.84,37.835,37.835,503.0,BTI
+2024-11-29 09:01:00,37.84,37.84,37.84,37.84,300.0,BTI
+2024-11-29 09:00:00,37.82,37.82,37.82,37.82,800.0,BTI
+2024-11-29 08:59:00,37.81,37.81,37.81,37.81,10.0,BTI
+2024-11-29 08:57:00,37.8,37.8,37.8,37.8,100.0,BTI
+2024-11-29 08:55:00,37.79,37.8,37.79,37.8,3.0,BTI
+2024-11-29 08:52:00,37.8,37.8,37.7924,37.7997,358.0,BTI
+2024-11-29 08:51:00,37.8,37.8,37.8,37.8,1.0,BTI
+2024-11-29 08:49:00,37.82,37.82,37.82,37.82,10.0,BTI
+2024-11-29 08:48:00,37.81,37.82,37.81,37.82,10000.0,BTI
+2024-11-29 08:46:00,37.81,37.81,37.81,37.81,2050.0,BTI
+2024-11-29 08:45:00,37.79,37.81,37.79,37.81,450.0,BTI
+2024-11-29 08:43:00,37.8,37.8,37.8,37.8,1.0,BTI
+2024-11-29 08:42:00,37.82,37.83,37.8,37.8,1478.0,BTI
+2024-11-29 08:41:00,37.83,37.83,37.8297,37.8297,2.0,BTI
+2024-11-29 08:40:00,37.83,37.83,37.83,37.83,1318.0,BTI
+2024-11-29 08:37:00,37.83,37.83,37.83,37.83,50.0,BTI
+2024-11-29 08:36:00,37.8201,37.8201,37.8201,37.8201,90.0,BTI
+2024-11-29 08:35:00,37.83,37.83,37.83,37.83,1.0,BTI
+2024-11-29 08:34:00,37.82,37.82,37.82,37.82,100.0,BTI
+2024-11-29 08:33:00,37.82,37.82,37.82,37.82,100.0,BTI
+2024-11-29 08:32:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-11-29 08:30:00,37.84,37.84,37.84,37.84,304.0,BTI
+2024-11-29 08:28:00,37.85,37.85,37.85,37.85,3.0,BTI
+2024-11-29 08:26:00,37.85,37.85,37.85,37.85,1.0,BTI
+2024-11-29 08:25:00,37.86,37.86,37.86,37.86,1318.0,BTI
+2024-11-29 08:24:00,37.86,37.86,37.86,37.86,10.0,BTI
+2024-11-29 08:23:00,37.86,37.86,37.86,37.86,3.0,BTI
+2024-11-29 08:20:00,37.84,37.84,37.84,37.84,100.0,BTI
+2024-11-29 08:19:00,37.84,37.84,37.84,37.84,100.0,BTI
+2024-11-29 08:17:00,37.85,37.85,37.85,37.85,3.0,BTI
+2024-11-29 08:16:00,37.83,37.85,37.83,37.85,2300.0,BTI
+2024-11-29 08:15:00,37.84,37.84,37.84,37.84,188.0,BTI
+2024-11-29 08:05:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-11-29 08:04:00,37.88,37.88,37.88,37.88,100.0,BTI
+2024-11-29 08:01:00,37.83,37.885,37.83,37.885,2.0,BTI
+2024-11-29 08:00:00,37.9299,38.0,37.8,37.87,2772.0,BTI
+2024-11-29 07:57:00,37.84,37.88,37.84,37.88,2303.0,BTI
+2024-11-29 07:52:00,37.83,37.84,37.83,37.84,700.0,BTI
+2024-11-29 07:50:00,37.83,37.83,37.83,37.83,1318.0,BTI
+2024-11-29 07:49:00,37.82,37.83,37.82,37.83,605.0,BTI
+2024-11-29 07:41:00,37.85,37.85,37.85,37.85,1.0,BTI
+2024-11-29 07:37:00,37.86,37.86,37.86,37.86,8.0,BTI
+2024-11-29 07:32:00,37.88,37.88,37.87,37.87,633.0,BTI
+2024-11-29 07:26:00,37.89,37.89,37.89,37.89,12.0,BTI
+2024-11-29 07:25:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-11-29 07:13:00,37.89,37.89,37.89,37.89,10.0,BTI
+2024-11-29 07:12:00,37.91,37.91,37.91,37.91,50.0,BTI
+2024-11-29 07:09:00,37.93,37.93,37.93,37.93,100.0,BTI
+2024-11-29 07:06:00,37.92,37.92,37.92,37.92,300.0,BTI
+2024-11-29 07:01:00,37.92,37.92,37.92,37.92,4.0,BTI
+2024-11-29 07:00:00,37.9,37.92,37.9,37.92,100.0,BTI
+2024-11-29 06:57:00,37.9,37.9,37.9,37.9,26.0,BTI
+2024-11-29 06:53:00,37.92,37.92,37.92,37.92,1.0,BTI
+2024-11-29 06:51:00,37.9,37.9,37.9,37.9,1.0,BTI
+2024-11-29 06:42:00,37.93,37.93,37.93,37.93,6.0,BTI
+2024-11-29 06:35:00,37.9,37.9,37.9,37.9,50.0,BTI
+2024-11-29 06:11:00,37.89,37.89,37.88,37.88,402.0,BTI
+2024-11-29 06:04:00,37.86,37.86,37.86,37.86,100.0,BTI
+2024-11-29 06:03:00,37.87,37.87,37.87,37.87,300.0,BTI
+2024-11-29 05:56:00,37.86,37.86,37.85,37.85,104.0,BTI
+2024-11-29 05:55:00,37.86,37.86,37.86,37.86,948.0,BTI
+2024-11-29 05:47:00,37.87,37.87,37.87,37.87,1.0,BTI
+2024-11-29 05:46:00,37.88,37.88,37.88,37.88,2.0,BTI
+2024-11-29 05:18:00,37.82,37.82,37.82,37.82,8.0,BTI
+2024-11-29 05:11:00,37.81,37.81,37.81,37.81,125.0,BTI
+2024-11-29 04:52:00,37.79,37.79,37.79,37.79,859.0,BTI
+2024-11-29 04:50:00,37.8,37.8,37.8,37.8,100.0,BTI
+2024-11-29 04:48:00,37.8,37.8,37.8,37.8,419.0,BTI
+2024-11-29 04:47:00,37.77,37.77,37.77,37.77,6.0,BTI
+2024-11-29 04:46:00,37.78,37.78,37.78,37.78,650.0,BTI
+2024-11-29 04:33:00,37.78,37.78,37.78,37.78,400.0,BTI
+2024-11-29 04:32:00,37.78,37.78,37.78,37.78,100.0,BTI
+2024-11-29 04:31:00,37.8,37.8,37.8,37.8,100.0,BTI
+2024-11-29 04:30:00,37.78,37.81,37.78,37.81,200.0,BTI
+2024-11-29 04:27:00,37.78,37.78,37.76,37.76,601.0,BTI
+2024-11-29 04:26:00,37.8,37.8,37.8,37.8,2055.0,BTI
+2024-11-29 04:24:00,37.8,37.8,37.8,37.8,25.0,BTI
+2024-11-29 04:21:00,37.8,37.8,37.8,37.8,2000.0,BTI
+2024-11-29 04:20:00,37.82,37.82,37.82,37.82,1.0,BTI
+2024-11-29 04:18:00,37.81,37.81,37.79,37.79,401.0,BTI
+2024-11-29 04:16:00,37.81,37.81,37.8,37.8,601.0,BTI
+2024-11-29 04:15:00,37.83,37.83,37.83,37.83,1000.0,BTI
+2024-11-29 04:13:00,37.83,37.83,37.83,37.83,100.0,BTI
+2024-11-29 04:11:00,37.82,37.85,37.82,37.85,2410.0,BTI
+2024-11-29 04:08:00,37.82,37.84,37.82,37.84,101.0,BTI
+2024-11-29 04:07:00,37.83,37.83,37.83,37.83,310.0,BTI
+2024-11-29 04:06:00,37.84,37.85,37.83,37.83,2100.0,BTI
+2024-11-29 04:04:00,37.84,37.84,37.84,37.84,54.0,BTI
+2024-11-29 04:03:00,37.85,37.85,37.85,37.85,100.0,BTI
+2024-11-29 04:02:00,37.85,37.85,37.85,37.85,2375.0,BTI
+2024-11-29 04:01:00,37.84,37.84,37.84,37.84,1250.0,BTI
+2024-11-29 04:00:00,37.88,37.88,37.85,37.85,151.0,BTI
+2024-11-27 19:22:00,37.9,37.9,37.9,37.9,2.0,BTI
+2024-11-27 19:09:00,37.9,37.9,37.9,37.9,3.0,BTI
+2024-11-27 19:06:00,37.95,37.95,37.94,37.94,180.0,BTI
+2024-11-27 19:05:00,37.95,37.95,37.95,37.95,27.0,BTI
+2024-11-27 19:00:00,37.94,37.94,37.94,37.94,175976.0,BTI
+2024-11-27 18:46:00,37.9001,37.9001,37.9001,37.9001,1.0,BTI
+2024-11-27 18:39:00,38.15,38.15,38.15,38.15,1.0,BTI
+2024-11-27 18:34:00,38.03,38.03,38.03,38.03,1.0,BTI
+2024-11-27 18:33:00,38.03,38.03,38.03,38.03,1.0,BTI
+2024-11-27 18:30:00,37.94,37.94,37.94,37.94,175976.0,BTI
+2024-11-27 18:15:00,37.955,37.955,37.955,37.955,1.0,BTI
+2024-11-27 18:13:00,37.99,37.99,37.99,37.99,2.0,BTI
+2024-11-27 18:05:00,37.96,37.96,37.87,37.95,60.0,BTI
+2024-11-27 17:50:00,37.877,37.877,37.877,37.877,10.0,BTI
+2024-11-27 17:49:00,38.12,38.12,38.12,38.12,1.0,BTI
+2024-11-27 17:42:00,37.98,37.98,37.98,37.98,1.0,BTI
+2024-11-27 17:29:00,38.12,38.12,38.12,38.12,1.0,BTI
+2024-11-27 17:26:00,37.999,37.999,37.999,37.999,30.0,BTI
+2024-11-27 17:00:00,37.98,37.98,37.98,37.98,1.0,BTI
+2024-11-27 16:56:00,37.75,37.95,37.75,37.95,229.0,BTI
+2024-11-27 16:55:00,37.75,37.75,37.75,37.75,1.0,BTI
+2024-11-27 16:54:00,37.935,37.935,37.935,37.935,1.0,BTI
+2024-11-27 16:43:00,37.94,37.94,37.94,37.94,27.0,BTI
+2024-11-27 16:37:00,37.94,37.94,37.94,37.94,30.0,BTI
+2024-11-27 16:33:00,36.0941,36.0941,36.0941,36.0941,15.0,BTI
+2024-11-27 16:10:00,37.94,37.94,37.94,37.94,175976.0,BTI
+2024-11-27 16:02:00,37.94,37.94,37.94,37.94,3836.0,BTI
+2024-11-27 16:00:00,37.95,37.95,37.94,37.94,359008.0,BTI
+2024-11-27 15:59:00,37.99,38.0,37.95,37.95,79205.0,BTI
+2024-11-27 15:58:00,37.99,38.0,37.98,37.995,61850.0,BTI
+2024-11-27 15:57:00,37.99,37.99,37.975,37.985,53325.0,BTI
+2024-11-27 15:56:00,37.99,37.99,37.98,37.99,15528.0,BTI
+2024-11-27 15:55:00,37.995,38.0,37.975,37.985,60476.0,BTI
+2024-11-27 15:54:00,38.0,38.0,37.99,37.995,8114.0,BTI
+2024-11-27 15:53:00,37.99,37.998,37.99,37.991,18648.0,BTI
+2024-11-27 15:52:00,37.995,38.005,37.995,37.995,14838.0,BTI
+2024-11-27 15:51:00,37.975,37.995,37.975,37.995,19103.0,BTI
+2024-11-27 15:50:00,37.97,37.985,37.97,37.975,19292.0,BTI
+2024-11-27 15:49:00,37.965,37.98,37.9601,37.98,10424.0,BTI
+2024-11-27 15:48:00,37.97,37.97,37.96,37.965,3440.0,BTI
+2024-11-27 15:47:00,37.96,37.97,37.96,37.9694,6055.0,BTI
+2024-11-27 15:46:00,37.945,37.955,37.945,37.955,13867.0,BTI
+2024-11-27 15:45:00,37.94,37.945,37.94,37.945,3499.0,BTI
+2024-11-27 15:44:00,37.945,37.95,37.94,37.94,6870.0,BTI
+2024-11-27 15:43:00,37.94,37.945,37.94,37.94,3622.0,BTI
+2024-11-27 15:42:00,37.94,37.945,37.94,37.94,4059.0,BTI
+2024-11-27 15:41:00,37.945,37.95,37.94,37.94,10652.0,BTI
+2024-11-27 15:40:00,37.94,37.95,37.94,37.94,8732.0,BTI
+2024-11-27 15:39:00,37.94,37.94,37.935,37.94,6471.0,BTI
+2024-11-27 15:38:00,37.94,37.94,37.93,37.94,2569.0,BTI
+2024-11-27 15:37:00,37.94,37.94,37.935,37.94,1455.0,BTI
+2024-11-27 15:36:00,37.935,37.9412,37.935,37.935,9741.0,BTI
+2024-11-27 15:35:00,37.9401,37.945,37.93,37.935,12326.0,BTI
+2024-11-27 15:34:00,37.9419,37.95,37.94,37.95,1789.0,BTI
+2024-11-27 15:33:00,37.935,37.94,37.935,37.94,3644.0,BTI
+2024-11-27 15:32:00,37.93,37.94,37.925,37.94,16202.0,BTI
+2024-11-27 15:31:00,37.945,37.945,37.93,37.9301,8336.0,BTI
+2024-11-27 15:30:00,37.945,37.945,37.94,37.945,2040.0,BTI
+2024-11-27 15:29:00,37.93,37.945,37.93,37.945,7829.0,BTI
+2024-11-27 15:26:00,37.93,37.94,37.93,37.935,1946.0,BTI
+2024-11-27 15:25:00,37.94,37.94,37.94,37.94,4683.0,BTI
+2024-11-27 15:23:00,37.94,37.95,37.94,37.9412,6790.0,BTI
+2024-11-27 15:22:00,37.935,37.935,37.93,37.9301,1128.0,BTI
+2024-11-27 15:19:00,37.94,37.945,37.93,37.9317,12005.0,BTI
+2024-11-27 15:18:00,37.9309,37.94,37.9309,37.94,3139.0,BTI
+2024-11-27 15:17:00,37.9398,37.9398,37.9398,37.9398,250.0,BTI
+2024-11-27 15:15:00,37.935,37.94,37.935,37.94,987.0,BTI
+2024-11-27 15:14:00,37.94,37.94,37.93,37.93,1648.0,BTI
+2024-11-27 15:13:00,37.945,37.95,37.94,37.94,1806.0,BTI
+2024-11-27 15:12:00,37.955,37.955,37.945,37.945,4799.0,BTI
+2024-11-27 15:11:00,37.955,37.955,37.955,37.955,664.0,BTI
+2024-11-27 15:10:00,37.96,37.96,37.95,37.955,3447.0,BTI
+2024-11-27 15:09:00,37.9698,37.9698,37.9698,37.9698,526.0,BTI
+2024-11-27 15:08:00,37.962,37.962,37.962,37.962,458.0,BTI
+2024-11-27 15:07:00,37.965,37.965,37.9601,37.965,1606.0,BTI
+2024-11-27 15:06:00,37.96,37.96,37.96,37.96,4201.0,BTI
+2024-11-27 15:05:00,37.96,37.96,37.9501,37.96,1822.0,BTI
+2024-11-27 15:04:00,37.96,37.96,37.95,37.95,6047.0,BTI
+2024-11-27 15:03:00,37.965,37.97,37.965,37.97,520.0,BTI
+2024-11-27 15:02:00,37.97,37.97,37.965,37.965,3157.0,BTI
+2024-11-27 15:01:00,37.975,37.975,37.96,37.97,8228.0,BTI
+2024-11-27 15:00:00,37.98,37.98,37.975,37.975,4898.0,BTI
+2024-11-27 14:59:00,37.985,37.99,37.985,37.99,1672.0,BTI
+2024-11-27 14:57:00,37.98,37.99,37.98,37.99,4526.0,BTI
+2024-11-27 14:56:00,37.99,37.99,37.9801,37.9801,404.0,BTI
+2024-11-27 14:55:00,37.98,37.985,37.975,37.985,3679.0,BTI
+2024-11-27 14:54:00,37.98,37.98,37.975,37.975,736.0,BTI
+2024-11-27 14:53:00,37.98,37.98,37.975,37.975,1423.0,BTI
+2024-11-27 14:52:00,37.9799,37.9799,37.975,37.975,1275.0,BTI
+2024-11-27 14:51:00,37.975,37.98,37.975,37.98,1345.0,BTI
+2024-11-27 14:50:00,37.9811,37.985,37.98,37.985,4954.0,BTI
+2024-11-27 14:49:00,37.9865,37.99,37.985,37.99,881.0,BTI
+2024-11-27 14:48:00,37.985,37.985,37.985,37.985,501.0,BTI
+2024-11-27 14:47:00,37.985,37.99,37.985,37.99,3141.0,BTI
+2024-11-27 14:46:00,37.9819,37.9819,37.9819,37.9819,363.0,BTI
+2024-11-27 14:45:00,37.99,37.99,37.98,37.985,3616.0,BTI
+2024-11-27 14:44:00,37.9895,37.9895,37.9801,37.985,1672.0,BTI
+2024-11-27 14:43:00,37.98,37.99,37.98,37.99,1118.0,BTI
+2024-11-27 14:42:00,37.985,37.985,37.985,37.985,438.0,BTI
+2024-11-27 14:41:00,37.99,37.99,37.9801,37.9801,663.0,BTI
+2024-11-27 14:40:00,37.9812,37.99,37.98,37.9801,2453.0,BTI
+2024-11-27 14:39:00,37.975,37.99,37.975,37.985,20991.0,BTI
+2024-11-27 14:38:00,37.985,37.985,37.975,37.98,5424.0,BTI
+2024-11-27 14:37:00,37.98,37.985,37.98,37.985,2473.0,BTI
+2024-11-27 14:36:00,37.975,37.975,37.975,37.975,952.0,BTI
+2024-11-27 14:35:00,37.975,37.98,37.975,37.975,1123.0,BTI
+2024-11-27 14:34:00,37.975,37.975,37.975,37.975,765.0,BTI
+2024-11-27 14:33:00,37.975,37.98,37.975,37.98,1209.0,BTI
+2024-11-27 14:31:00,37.98,37.98,37.975,37.975,1952.0,BTI
+2024-11-27 14:30:00,37.98,37.985,37.98,37.985,1260.0,BTI
+2024-11-27 14:29:00,37.985,37.99,37.98,37.985,5502.0,BTI
+2024-11-27 14:28:00,37.985,37.985,37.985,37.985,153.0,BTI
+2024-11-27 14:26:00,37.985,37.99,37.98,37.99,7183.0,BTI
+2024-11-27 14:25:00,37.98,37.99,37.9797,37.985,4063.0,BTI
+2024-11-27 14:24:00,37.975,37.975,37.9705,37.975,1042.0,BTI
+2024-11-27 14:23:00,37.98,37.98,37.98,37.98,477.0,BTI
+2024-11-27 14:22:00,37.975,37.979,37.975,37.979,2642.0,BTI
+2024-11-27 14:21:00,37.985,37.985,37.975,37.98,3519.0,BTI
+2024-11-27 14:20:00,37.995,37.995,37.985,37.985,3868.0,BTI
+2024-11-27 14:19:00,37.995,38.0,37.995,38.0,713.0,BTI
+2024-11-27 14:18:00,38.0,38.0,38.0,38.0,483.0,BTI
+2024-11-27 14:17:00,38.0,38.0,37.9945,38.0,1395.0,BTI
+2024-11-27 14:16:00,37.9909,38.0,37.9909,38.0,921.0,BTI
+2024-11-27 14:15:00,38.0,38.0,37.99,37.995,10316.0,BTI
+2024-11-27 14:14:00,38.005,38.005,38.005,38.005,210.0,BTI
+2024-11-27 14:13:00,38.005,38.01,38.005,38.005,2931.0,BTI
+2024-11-27 14:12:00,38.02,38.02,38.005,38.005,3761.0,BTI
+2024-11-27 14:11:00,38.02,38.02,38.02,38.02,734.0,BTI
+2024-11-27 14:10:00,38.025,38.025,38.015,38.015,6308.0,BTI
+2024-11-27 14:09:00,38.02,38.03,38.02,38.0299,1301.0,BTI
+2024-11-27 14:08:00,38.02,38.02,38.02,38.02,936.0,BTI
+2024-11-27 14:07:00,38.0192,38.02,38.0192,38.02,583.0,BTI
+2024-11-27 14:06:00,38.035,38.035,38.015,38.015,5994.0,BTI
+2024-11-27 14:05:00,38.035,38.04,38.03,38.035,2324.0,BTI
+2024-11-27 14:04:00,38.03,38.035,38.03,38.0336,3745.0,BTI
+2024-11-27 14:03:00,38.03,38.03,38.02,38.025,1398.0,BTI
+2024-11-27 14:02:00,38.025,38.025,38.025,38.025,419.0,BTI
+2024-11-27 14:01:00,38.025,38.03,38.025,38.03,827.0,BTI
+2024-11-27 14:00:00,38.0201,38.025,38.0201,38.025,720.0,BTI
+2024-11-27 13:59:00,38.03,38.03,38.025,38.03,3903.0,BTI
+2024-11-27 13:58:00,38.04,38.04,38.0301,38.0301,3190.0,BTI
+2024-11-27 13:57:00,38.035,38.035,38.035,38.035,1105.0,BTI
+2024-11-27 13:56:00,38.04,38.04,38.03,38.03,539.0,BTI
+2024-11-27 13:55:00,38.0358,38.0398,38.0322,38.0322,1050.0,BTI
+2024-11-27 13:54:00,38.035,38.04,38.0311,38.0311,1278.0,BTI
+2024-11-27 13:53:00,38.035,38.035,38.03,38.03,2154.0,BTI
+2024-11-27 13:52:00,38.0289,38.03,38.025,38.03,1347.0,BTI
+2024-11-27 13:51:00,38.025,38.025,38.025,38.025,585.0,BTI
+2024-11-27 13:50:00,38.03,38.03,38.03,38.03,550.0,BTI
+2024-11-27 13:49:00,38.035,38.035,38.02,38.025,3207.0,BTI
+2024-11-27 13:48:00,38.035,38.04,38.035,38.035,1136.0,BTI
+2024-11-27 13:47:00,38.035,38.035,38.035,38.035,1051.0,BTI
+2024-11-27 13:46:00,38.035,38.035,38.035,38.035,1250.0,BTI
+2024-11-27 13:45:00,38.0358,38.0358,38.0358,38.0358,958.0,BTI
+2024-11-27 13:44:00,38.035,38.04,38.0336,38.0336,2080.0,BTI
+2024-11-27 13:43:00,38.03,38.035,38.03,38.035,441.0,BTI
+2024-11-27 13:42:00,38.035,38.035,38.035,38.035,126.0,BTI
+2024-11-27 13:41:00,38.0447,38.0447,38.03,38.03,4790.0,BTI
+2024-11-27 13:40:00,38.05,38.05,38.05,38.05,451.0,BTI
+2024-11-27 13:38:00,38.05,38.05,38.045,38.045,819.0,BTI
+2024-11-27 13:37:00,38.0588,38.0588,38.05,38.05,3252.0,BTI
+2024-11-27 13:36:00,38.06,38.06,38.06,38.06,381.0,BTI
+2024-11-27 13:35:00,38.055,38.055,38.055,38.055,447.0,BTI
+2024-11-27 13:34:00,38.06,38.06,38.0517,38.0549,845.0,BTI
+2024-11-27 13:33:00,38.055,38.055,38.055,38.055,200.0,BTI
+2024-11-27 13:32:00,38.065,38.065,38.055,38.0575,1965.0,BTI
+2024-11-27 13:31:00,38.0699,38.0699,38.06,38.065,3576.0,BTI
+2024-11-27 13:30:00,38.065,38.0671,38.06,38.06,5389.0,BTI
+2024-11-27 13:29:00,38.06,38.065,38.06,38.06,18871.0,BTI
+2024-11-27 13:28:00,38.075,38.08,38.06,38.065,10213.0,BTI
+2024-11-27 13:27:00,38.075,38.075,38.075,38.075,664.0,BTI
+2024-11-27 13:26:00,38.08,38.08,38.075,38.075,1445.0,BTI
+2024-11-27 13:24:00,38.08,38.08,38.075,38.075,998.0,BTI
+2024-11-27 13:23:00,38.065,38.075,38.065,38.075,5798.0,BTI
+2024-11-27 13:22:00,38.065,38.07,38.0601,38.0601,594.0,BTI
+2024-11-27 13:21:00,38.065,38.065,38.065,38.065,830.0,BTI
+2024-11-27 13:19:00,38.065,38.07,38.065,38.07,770.0,BTI
+2024-11-27 13:18:00,38.075,38.08,38.06,38.065,3798.0,BTI
+2024-11-27 13:17:00,38.0757,38.0799,38.0757,38.0799,606.0,BTI
+2024-11-27 13:16:00,38.0765,38.0765,38.07,38.0701,551.0,BTI
+2024-11-27 13:15:00,38.065,38.08,38.065,38.075,6428.0,BTI
+2024-11-27 13:14:00,38.065,38.065,38.065,38.065,2592.0,BTI
+2024-11-27 13:13:00,38.07,38.07,38.06,38.065,4920.0,BTI
+2024-11-27 13:12:00,38.08,38.08,38.07,38.075,961.0,BTI
+2024-11-27 13:11:00,38.075,38.079,38.075,38.079,1767.0,BTI
+2024-11-27 13:10:00,38.08,38.08,38.0707,38.075,3039.0,BTI
+2024-11-27 13:09:00,38.0707,38.075,38.0707,38.075,1830.0,BTI
+2024-11-27 13:08:00,38.0792,38.0792,38.0792,38.0792,491.0,BTI
+2024-11-27 13:07:00,38.075,38.08,38.07,38.08,6743.0,BTI
+2024-11-27 13:06:00,38.075,38.075,38.07,38.07,498.0,BTI
+2024-11-27 13:05:00,38.08,38.08,38.08,38.08,1746.0,BTI
+2024-11-27 13:04:00,38.085,38.085,38.085,38.085,342.0,BTI
+2024-11-27 13:03:00,38.0803,38.09,38.0803,38.085,1954.0,BTI
+2024-11-27 13:02:00,38.085,38.085,38.085,38.085,1148.0,BTI
+2024-11-27 13:01:00,38.09,38.09,38.0897,38.09,2893.0,BTI
+2024-11-27 13:00:00,38.095,38.1,38.095,38.095,606.0,BTI
+2024-11-27 12:59:00,38.095,38.1,38.095,38.1,444.0,BTI
+2024-11-27 12:58:00,38.095,38.095,38.0901,38.0901,319.0,BTI
+2024-11-27 12:57:00,38.09,38.09,38.09,38.09,2514.0,BTI
+2024-11-27 12:56:00,38.1,38.1,38.0901,38.0901,2037.0,BTI
+2024-11-27 12:55:00,38.0954,38.1,38.09,38.1,5227.0,BTI
+2024-11-27 12:54:00,38.1,38.1,38.095,38.095,1925.0,BTI
+2024-11-27 12:53:00,38.095,38.11,38.095,38.11,2174.0,BTI
+2024-11-27 12:52:00,38.08,38.095,38.08,38.0943,1544.0,BTI
+2024-11-27 12:51:00,38.08,38.09,38.08,38.09,1423.0,BTI
+2024-11-27 12:50:00,38.079,38.079,38.079,38.079,245.0,BTI
+2024-11-27 12:49:00,38.075,38.08,38.075,38.08,1194.0,BTI
+2024-11-27 12:48:00,38.075,38.075,38.075,38.075,592.0,BTI
+2024-11-27 12:47:00,38.075,38.08,38.0749,38.08,692.0,BTI
+2024-11-27 12:46:00,38.0731,38.075,38.0717,38.075,647.0,BTI
+2024-11-27 12:45:00,38.0811,38.0811,38.0731,38.0731,3819.0,BTI
+2024-11-27 12:44:00,38.075,38.085,38.075,38.085,2146.0,BTI
+2024-11-27 12:43:00,38.1331,38.1399,38.07,38.07,31444.0,BTI
+2024-11-27 12:41:00,38.14,38.14,38.135,38.135,849.0,BTI
+2024-11-27 12:40:00,38.1395,38.1395,38.135,38.135,2008.0,BTI
+2024-11-27 12:39:00,38.14,38.14,38.135,38.14,3282.0,BTI
+2024-11-27 12:38:00,38.135,38.1395,38.135,38.1395,3597.0,BTI
+2024-11-27 12:37:00,38.135,38.14,38.13,38.1324,987.0,BTI
+2024-11-27 12:36:00,38.135,38.14,38.135,38.135,3610.0,BTI
+2024-11-27 12:35:00,38.14,38.14,38.13,38.13,1637.0,BTI
+2024-11-27 12:34:00,38.135,38.15,38.135,38.1401,4657.0,BTI
+2024-11-27 12:32:00,38.1425,38.15,38.135,38.135,4240.0,BTI
+2024-11-27 12:30:00,38.145,38.15,38.145,38.145,7333.0,BTI
+2024-11-27 12:29:00,38.145,38.145,38.145,38.145,254.0,BTI
+2024-11-27 12:28:00,38.135,38.145,38.135,38.145,1159.0,BTI
+2024-11-27 12:27:00,38.13,38.135,38.125,38.135,5474.0,BTI
+2024-11-27 12:26:00,38.12,38.13,38.12,38.13,965.0,BTI
+2024-11-27 12:25:00,38.1198,38.1198,38.1035,38.115,8980.0,BTI
+2024-11-27 12:24:00,38.12,38.12,38.115,38.115,639.0,BTI
+2024-11-27 12:23:00,38.1331,38.15,38.125,38.125,11198.0,BTI
+2024-11-27 12:22:00,38.135,38.135,38.135,38.135,291.0,BTI
+2024-11-27 12:21:00,38.14,38.14,38.135,38.135,795.0,BTI
+2024-11-27 12:20:00,38.1201,38.13,38.1201,38.13,10198.0,BTI
+2024-11-27 12:19:00,38.125,38.13,38.12,38.125,788.0,BTI
+2024-11-27 12:18:00,38.125,38.125,38.12,38.12,334.0,BTI
+2024-11-27 12:17:00,38.0989,38.13,38.0989,38.125,14190.0,BTI
+2024-11-27 12:16:00,38.095,38.095,38.095,38.095,369.0,BTI
+2024-11-27 12:15:00,38.095,38.0991,38.09,38.0991,4021.0,BTI
+2024-11-27 12:14:00,38.095,38.1,38.095,38.095,1659.0,BTI
+2024-11-27 12:13:00,38.1,38.1,38.0901,38.0901,8536.0,BTI
+2024-11-27 12:12:00,38.0912,38.0957,38.0912,38.095,1618.0,BTI
+2024-11-27 12:11:00,38.105,38.105,38.095,38.095,1625.0,BTI
+2024-11-27 12:10:00,38.1098,38.1098,38.105,38.105,1300.0,BTI
+2024-11-27 12:09:00,38.105,38.1091,38.1,38.1003,2361.0,BTI
+2024-11-27 12:08:00,38.1101,38.1101,38.1,38.1,995.0,BTI
+2024-11-27 12:07:00,38.1169,38.1169,38.11,38.115,1166.0,BTI
+2024-11-27 12:06:00,38.135,38.14,38.115,38.115,4805.0,BTI
+2024-11-27 12:05:00,38.135,38.14,38.135,38.1399,1006.0,BTI
+2024-11-27 12:04:00,38.12,38.135,38.12,38.135,8773.0,BTI
+2024-11-27 12:03:00,38.13,38.13,38.125,38.13,1850.0,BTI
+2024-11-27 12:02:00,38.12,38.12,38.115,38.12,1271.0,BTI
+2024-11-27 12:01:00,38.105,38.125,38.105,38.125,4563.0,BTI
+2024-11-27 12:00:00,38.09,38.105,38.09,38.105,3076.0,BTI
+2024-11-27 11:59:00,38.085,38.09,38.085,38.09,1257.0,BTI
+2024-11-27 11:58:00,38.0899,38.0899,38.085,38.085,1000.0,BTI
+2024-11-27 11:57:00,38.0899,38.09,38.085,38.09,830.0,BTI
+2024-11-27 11:56:00,38.09,38.09,38.08,38.0801,1511.0,BTI
+2024-11-27 11:55:00,38.09,38.0994,38.085,38.09,12572.0,BTI
+2024-11-27 11:54:00,38.085,38.085,38.085,38.085,625.0,BTI
+2024-11-27 11:53:00,38.09,38.09,38.085,38.085,1690.0,BTI
+2024-11-27 11:52:00,38.09,38.095,38.09,38.095,4039.0,BTI
+2024-11-27 11:51:00,38.1001,38.1001,38.0801,38.085,2296.0,BTI
+2024-11-27 11:50:00,38.11,38.115,38.1,38.1,22474.0,BTI
+2024-11-27 11:49:00,38.1191,38.1191,38.105,38.11,5216.0,BTI
+2024-11-27 11:48:00,38.125,38.13,38.115,38.115,2273.0,BTI
+2024-11-27 11:47:00,38.125,38.13,38.12,38.125,3070.0,BTI
+2024-11-27 11:46:00,38.13,38.13,38.12,38.125,3032.0,BTI
+2024-11-27 11:45:00,38.1201,38.1298,38.12,38.12,984.0,BTI
+2024-11-27 11:44:00,38.135,38.135,38.12,38.1233,4820.0,BTI
+2024-11-27 11:43:00,38.1119,38.135,38.1119,38.135,3868.0,BTI
+2024-11-27 11:42:00,38.1131,38.115,38.11,38.11,3186.0,BTI
+2024-11-27 11:41:00,38.11,38.1175,38.11,38.115,1270.0,BTI
+2024-11-27 11:40:00,38.12,38.13,38.11,38.11,5603.0,BTI
+2024-11-27 11:39:00,38.1306,38.1306,38.12,38.125,22523.0,BTI
+2024-11-27 11:38:00,38.135,38.14,38.12,38.14,10950.0,BTI
+2024-11-27 11:37:00,38.12,38.13,38.11,38.125,15241.0,BTI
+2024-11-27 11:36:00,38.14,38.14,38.12,38.1212,12575.0,BTI
+2024-11-27 11:35:00,38.16,38.16,38.13,38.14,16865.0,BTI
+2024-11-27 11:34:00,38.155,38.18,38.1501,38.17,45211.0,BTI
+2024-11-27 11:33:00,38.1392,38.155,38.1392,38.155,11630.0,BTI
+2024-11-27 11:32:00,38.125,38.135,38.12,38.135,4071.0,BTI
+2024-11-27 11:31:00,38.15,38.15,38.12,38.125,4089.0,BTI
+2024-11-27 11:30:00,38.145,38.15,38.145,38.15,1515.0,BTI
+2024-11-27 11:29:00,38.15,38.15,38.14,38.145,15117.0,BTI
+2024-11-27 11:28:00,38.1301,38.145,38.1301,38.145,1766.0,BTI
+2024-11-27 11:27:00,38.13,38.135,38.13,38.13,1907.0,BTI
+2024-11-27 11:26:00,38.135,38.135,38.12,38.12,2468.0,BTI
+2024-11-27 11:25:00,38.14,38.14,38.13,38.135,1844.0,BTI
+2024-11-27 11:24:00,38.1499,38.15,38.1358,38.1358,6817.0,BTI
+2024-11-27 11:23:00,38.1489,38.15,38.145,38.145,1524.0,BTI
+2024-11-27 11:22:00,38.14,38.15,38.1307,38.145,3544.0,BTI
+2024-11-27 11:21:00,38.125,38.14,38.125,38.14,2727.0,BTI
+2024-11-27 11:20:00,38.12,38.1297,38.12,38.125,2432.0,BTI
+2024-11-27 11:19:00,38.105,38.13,38.105,38.12,5468.0,BTI
+2024-11-27 11:18:00,38.1,38.105,38.1,38.105,1784.0,BTI
+2024-11-27 11:17:00,38.1,38.1187,38.1,38.1004,14338.0,BTI
+2024-11-27 11:16:00,38.12,38.12,38.1,38.11,26832.0,BTI
+2024-11-27 11:15:00,38.11,38.12,38.11,38.115,6342.0,BTI
+2024-11-27 11:14:00,38.09,38.105,38.09,38.105,2545.0,BTI
+2024-11-27 11:13:00,38.1044,38.1044,38.09,38.095,5010.0,BTI
+2024-11-27 11:12:00,38.105,38.105,38.1,38.1,568.0,BTI
+2024-11-27 11:11:00,38.105,38.105,38.105,38.105,836.0,BTI
+2024-11-27 11:10:00,38.085,38.11,38.085,38.1007,4724.0,BTI
+2024-11-27 11:09:00,38.085,38.0876,38.08,38.0876,1207.0,BTI
+2024-11-27 11:08:00,38.11,38.11,38.09,38.09,4228.0,BTI
+2024-11-27 11:07:00,38.11,38.13,38.11,38.115,14816.0,BTI
+2024-11-27 11:06:00,38.1074,38.12,38.1,38.105,32722.0,BTI
+2024-11-27 11:05:00,38.09,38.105,38.09,38.1,6261.0,BTI
+2024-11-27 11:04:00,38.09,38.11,38.09,38.1,10180.0,BTI
+2024-11-27 11:03:00,38.095,38.0995,38.09,38.09,1174.0,BTI
+2024-11-27 11:02:00,38.095,38.105,38.085,38.095,23342.0,BTI
+2024-11-27 11:01:00,38.0932,38.0932,38.09,38.09,6336.0,BTI
+2024-11-27 11:00:00,38.0889,38.1,38.085,38.1,2634.0,BTI
+2024-11-27 10:59:00,38.09,38.09,38.085,38.085,3265.0,BTI
+2024-11-27 10:58:00,38.095,38.095,38.09,38.095,5738.0,BTI
+2024-11-27 10:57:00,38.105,38.11,38.095,38.095,9554.0,BTI
+2024-11-27 10:56:00,38.0925,38.11,38.0925,38.11,5853.0,BTI
+2024-11-27 10:55:00,38.095,38.0979,38.085,38.0929,6850.0,BTI
+2024-11-27 10:54:00,38.09,38.095,38.085,38.095,6068.0,BTI
+2024-11-27 10:53:00,38.09,38.09,38.085,38.09,2726.0,BTI
+2024-11-27 10:52:00,38.075,38.08,38.075,38.08,1390.0,BTI
+2024-11-27 10:51:00,38.065,38.075,38.065,38.07,1915.0,BTI
+2024-11-27 10:50:00,38.07,38.07,38.065,38.065,1167.0,BTI
+2024-11-27 10:49:00,38.07,38.075,38.07,38.07,7809.0,BTI
+2024-11-27 10:48:00,38.065,38.07,38.055,38.07,5789.0,BTI
+2024-11-27 10:47:00,38.065,38.07,38.065,38.065,3039.0,BTI
+2024-11-27 10:46:00,38.06,38.0698,38.06,38.065,1240.0,BTI
+2024-11-27 10:45:00,38.0608,38.07,38.06,38.0612,3062.0,BTI
+2024-11-27 10:44:00,38.0699,38.07,38.055,38.06,4460.0,BTI
+2024-11-27 10:43:00,38.075,38.08,38.07,38.07,3905.0,BTI
+2024-11-27 10:42:00,38.08,38.09,38.071,38.075,6694.0,BTI
+2024-11-27 10:41:00,38.051,38.0755,38.051,38.0701,4449.0,BTI
+2024-11-27 10:40:00,38.03,38.06,38.03,38.05,12703.0,BTI
+2024-11-27 10:39:00,38.035,38.0355,38.025,38.03,9715.0,BTI
+2024-11-27 10:38:00,38.045,38.05,38.035,38.035,7178.0,BTI
+2024-11-27 10:37:00,38.04,38.0411,38.04,38.0411,2019.0,BTI
+2024-11-27 10:36:00,38.03,38.06,38.03,38.05,21074.0,BTI
+2024-11-27 10:35:00,38.035,38.035,38.03,38.03,1050.0,BTI
+2024-11-27 10:34:00,38.04,38.04,38.03,38.03,1414.0,BTI
+2024-11-27 10:33:00,38.0398,38.0403,38.03,38.0403,5958.0,BTI
+2024-11-27 10:32:00,38.045,38.05,38.04,38.04,8457.0,BTI
+2024-11-27 10:31:00,38.05,38.05,38.05,38.05,434.0,BTI
+2024-11-27 10:30:00,38.03,38.05,38.03,38.05,3372.0,BTI
+2024-11-27 10:29:00,38.025,38.03,38.01,38.02,8580.0,BTI
+2024-11-27 10:28:00,38.0025,38.02,38.0025,38.02,2426.0,BTI
+2024-11-27 10:27:00,38.0,38.0011,38.0,38.0011,1148.0,BTI
+2024-11-27 10:26:00,38.01,38.01,37.99,38.0065,3564.0,BTI
+2024-11-27 10:25:00,38.01,38.0109,38.005,38.01,4570.0,BTI
+2024-11-27 10:24:00,38.01,38.01,38.0011,38.0011,584.0,BTI
+2024-11-27 10:23:00,38.015,38.015,38.0,38.005,3542.0,BTI
+2024-11-27 10:22:00,38.03,38.03,38.01,38.0107,8042.0,BTI
+2024-11-27 10:21:00,38.0152,38.04,38.0152,38.035,3933.0,BTI
+2024-11-27 10:20:00,38.01,38.015,38.0,38.01,8586.0,BTI
+2024-11-27 10:19:00,38.0,38.01,37.995,38.01,7719.0,BTI
+2024-11-27 10:18:00,38.0,38.0,37.99,37.99,1080.0,BTI
+2024-11-27 10:17:00,38.005,38.005,37.99,37.995,3765.0,BTI
+2024-11-27 10:16:00,38.0,38.0109,37.99,38.01,45838.0,BTI
+2024-11-27 10:15:00,37.99,38.0,37.99,38.0,1081.0,BTI
+2024-11-27 10:14:00,37.98,38.0,37.98,37.9898,9557.0,BTI
+2024-11-27 10:13:00,37.97,37.98,37.965,37.98,9552.0,BTI
+2024-11-27 10:12:00,37.9795,37.9795,37.97,37.97,1111.0,BTI
+2024-11-27 10:11:00,37.98,37.98,37.9709,37.9721,2317.0,BTI
+2024-11-27 10:10:00,37.995,37.995,37.985,37.995,2487.0,BTI
+2024-11-27 10:09:00,37.97,37.995,37.965,37.995,14538.0,BTI
+2024-11-27 10:08:00,37.9644,37.9683,37.9622,37.965,1137.0,BTI
+2024-11-27 10:07:00,37.97,37.97,37.965,37.97,2729.0,BTI
+2024-11-27 10:06:00,37.9609,37.975,37.955,37.9602,4152.0,BTI
+2024-11-27 10:05:00,37.94,37.97,37.94,37.97,1600.0,BTI
+2024-11-27 10:04:00,37.95,37.95,37.9401,37.945,5028.0,BTI
+2024-11-27 10:03:00,37.96,37.975,37.96,37.96,6301.0,BTI
+2024-11-27 10:02:00,37.95,37.9595,37.95,37.955,3218.0,BTI
+2024-11-27 10:01:00,37.9499,37.9499,37.94,37.9401,4064.0,BTI
+2024-11-27 10:00:00,37.97,37.97,37.945,37.945,6902.0,BTI
+2024-11-27 09:59:00,37.98,37.98,37.97,37.9701,7237.0,BTI
+2024-11-27 09:58:00,37.975,37.9807,37.975,37.9807,4445.0,BTI
+2024-11-27 09:57:00,37.97,37.975,37.97,37.975,2419.0,BTI
+2024-11-27 09:56:00,37.97,37.98,37.965,37.975,6781.0,BTI
+2024-11-27 09:55:00,37.9722,37.9758,37.965,37.965,3735.0,BTI
+2024-11-27 09:54:00,37.96,37.97,37.96,37.97,2097.0,BTI
+2024-11-27 09:53:00,37.94,37.96,37.94,37.955,12308.0,BTI
+2024-11-27 09:52:00,37.91,37.935,37.91,37.935,2773.0,BTI
+2024-11-27 09:51:00,37.88,37.91,37.88,37.91,7721.0,BTI
+2024-11-27 09:50:00,37.875,37.875,37.87,37.87,2004.0,BTI
+2024-11-27 09:49:00,37.91,37.91,37.87,37.87,17714.0,BTI
+2024-11-27 09:48:00,37.9201,37.9202,37.9112,37.92,11237.0,BTI
+2024-11-27 09:47:00,37.935,37.935,37.9294,37.93,2568.0,BTI
+2024-11-27 09:46:00,37.9205,37.935,37.9205,37.935,2267.0,BTI
+2024-11-27 09:45:00,37.93,37.93,37.91,37.92,4363.0,BTI
+2024-11-27 09:44:00,37.94,37.94,37.9301,37.9379,2056.0,BTI
+2024-11-27 09:43:00,37.93,37.9405,37.93,37.9405,6470.0,BTI
+2024-11-27 09:42:00,37.935,37.935,37.92,37.935,6166.0,BTI
+2024-11-27 09:41:00,37.9401,37.945,37.935,37.935,3084.0,BTI
+2024-11-27 09:40:00,37.94,37.95,37.94,37.945,11155.0,BTI
+2024-11-27 09:39:00,37.915,37.945,37.915,37.945,3522.0,BTI
+2024-11-27 09:38:00,37.91,37.9199,37.91,37.9158,7328.0,BTI
+2024-11-27 09:37:00,37.91,37.91,37.91,37.91,1364.0,BTI
+2024-11-27 09:36:00,37.91,37.93,37.91,37.915,6237.0,BTI
+2024-11-27 09:35:00,37.93,37.93,37.91,37.915,4389.0,BTI
+2024-11-27 09:34:00,37.93,37.94,37.93,37.94,6797.0,BTI
+2024-11-27 09:33:00,37.92,37.94,37.91,37.92,8310.0,BTI
+2024-11-27 09:32:00,37.88,37.91,37.88,37.91,11012.0,BTI
+2024-11-27 09:31:00,37.88,37.895,37.87,37.87,6426.0,BTI
+2024-11-27 09:30:00,37.84,37.89,37.83,37.87,56319.0,BTI
+2024-11-27 09:27:00,37.8892,37.8892,37.8892,37.8892,1.0,BTI
+2024-11-27 09:26:00,37.87,37.87,37.87,37.87,1400.0,BTI
+2024-11-27 09:25:00,37.86,37.86,37.86,37.86,1.0,BTI
+2024-11-27 09:24:00,37.86,37.86,37.86,37.86,500.0,BTI
+2024-11-27 09:23:00,37.88,37.88,37.87,37.87,1524.0,BTI
+2024-11-27 09:22:00,37.885,37.89,37.885,37.89,86.0,BTI
+2024-11-27 09:19:00,37.91,37.91,37.91,37.91,112.0,BTI
+2024-11-27 09:18:00,37.9,37.9,37.9,37.9,205.0,BTI
+2024-11-27 09:17:00,37.9,37.9,37.8997,37.8997,5.0,BTI
+2024-11-27 09:15:00,37.86,37.86,37.86,37.86,158.0,BTI
+2024-11-27 09:12:00,37.86,37.86,37.86,37.86,300.0,BTI
+2024-11-27 09:10:00,37.86,37.86,37.86,37.86,100.0,BTI
+2024-11-27 09:06:00,37.88,37.88,37.88,37.88,1.0,BTI
+2024-11-27 09:05:00,37.8601,37.8601,37.8601,37.8601,47.0,BTI
+2024-11-27 09:04:00,37.895,37.895,37.895,37.895,1.0,BTI
+2024-11-27 09:03:00,35.6004,35.6004,35.6004,35.6004,27.0,BTI
+2024-11-27 08:59:00,37.8999,37.8999,37.8999,37.8999,5.0,BTI
+2024-11-27 08:58:00,37.885,37.885,37.885,37.885,1.0,BTI
+2024-11-27 08:55:00,37.88,37.88,37.88,37.88,1.0,BTI
+2024-11-27 08:47:00,37.86,37.86,37.86,37.86,150.0,BTI
+2024-11-27 08:46:00,37.86,37.86,37.86,37.86,1505.0,BTI
+2024-11-27 08:45:00,37.86,37.86,37.86,37.86,150.0,BTI
+2024-11-27 08:42:00,37.8999,37.8999,37.89,37.89,116.0,BTI
+2024-11-27 08:38:00,37.875,37.88,37.875,37.88,3.0,BTI
+2024-11-27 08:37:00,37.875,37.875,37.875,37.875,1.0,BTI
+2024-11-27 08:36:00,37.88,37.88,37.88,37.88,372.0,BTI
+2024-11-27 08:35:00,37.8691,37.8691,37.8691,37.8691,3.0,BTI
+2024-11-27 08:32:00,37.82,37.85,37.82,37.85,502.0,BTI
+2024-11-27 08:31:00,37.83,37.83,37.83,37.83,500.0,BTI
+2024-11-27 08:27:00,37.81,37.81,37.81,37.81,33.0,BTI
+2024-11-27 08:25:00,37.8,37.8,37.79,37.79,11.0,BTI
+2024-11-27 08:23:00,37.81,37.81,37.81,37.81,1050.0,BTI
+2024-11-27 08:22:00,37.8,37.8193,37.8,37.8193,595.0,BTI
+2024-11-27 08:20:00,37.8,37.8,37.8,37.8,406.0,BTI
+2024-11-27 08:16:00,37.8,37.8,37.8,37.8,10.0,BTI
+2024-11-27 08:10:00,37.85,37.85,37.85,37.85,500.0,BTI
+2024-11-27 08:08:00,37.845,37.845,37.845,37.845,1.0,BTI
+2024-11-27 08:02:00,37.71,37.82,37.71,37.71,70.0,BTI
+2024-11-27 08:00:00,37.91,37.9499,37.44,37.69,501.0,BTI
+2024-11-27 07:50:00,37.82,37.84,37.82,37.84,82.0,BTI
+2024-11-27 07:47:00,37.85,37.85,37.85,37.85,100.0,BTI
+2024-11-27 07:41:00,37.86,37.86,37.86,37.86,600.0,BTI
+2024-11-27 07:37:00,37.89,37.89,37.89,37.89,10.0,BTI
+2024-11-27 07:36:00,37.89,37.89,37.89,37.89,125.0,BTI
+2024-11-27 07:30:00,37.89,37.89,37.89,37.89,8.0,BTI
+2024-11-27 07:28:00,37.88,37.89,37.88,37.89,14.0,BTI
+2024-11-27 07:22:00,37.91,37.91,37.9,37.9,1383.0,BTI
+2024-11-27 07:01:00,37.93,37.93,37.93,37.93,140.0,BTI
+2024-11-27 07:00:00,37.91,37.91,37.91,37.91,333.0,BTI
+2024-11-27 06:58:00,37.92,37.92,37.92,37.92,2.0,BTI
+2024-11-27 06:55:00,37.92,37.92,37.92,37.92,5.0,BTI
+2024-11-27 06:32:00,37.9,37.9,37.9,37.9,1.0,BTI
+2024-11-27 06:26:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-11-27 06:13:00,37.95,37.95,37.95,37.95,1.0,BTI
+2024-11-27 06:12:00,37.97,37.97,37.97,37.97,20.0,BTI
+2024-11-27 06:06:00,37.95,37.95,37.95,37.95,103.0,BTI
+2024-11-27 06:00:00,37.95,37.95,37.95,37.95,400.0,BTI
+2024-11-27 05:58:00,37.95,37.95,37.95,37.95,47.0,BTI
+2024-11-27 05:54:00,37.92,37.92,37.92,37.92,21.0,BTI
+2024-11-27 05:48:00,37.89,37.89,37.89,37.89,47.0,BTI
+2024-11-27 05:19:00,37.88,37.88,37.88,37.88,50.0,BTI
+2024-11-27 05:18:00,37.88,37.88,37.88,37.88,200.0,BTI
+2024-11-27 05:11:00,37.96,37.96,37.96,37.96,100.0,BTI
+2024-11-27 05:10:00,37.95,37.95,37.94,37.94,500.0,BTI
+2024-11-27 05:00:00,37.94,37.94,37.94,37.94,27.0,BTI
+2024-11-27 04:56:00,37.92,37.92,37.92,37.92,129.0,BTI
+2024-11-27 04:53:00,37.9,37.9,37.89,37.89,1600.0,BTI
+2024-11-27 04:52:00,37.9,37.9,37.9,37.9,200.0,BTI
+2024-11-27 04:44:00,37.9,37.9,37.9,37.9,643.0,BTI
+2024-11-27 04:43:00,37.9,37.9,37.9,37.9,20.0,BTI
+2024-11-27 04:29:00,37.9,37.9,37.9,37.9,10.0,BTI
+2024-11-27 04:26:00,37.89,37.89,37.89,37.89,1.0,BTI
+2024-11-27 04:19:00,37.88,37.88,37.88,37.88,50.0,BTI
+2024-11-27 04:18:00,37.9,37.9,37.9,37.9,1.0,BTI
+2024-11-27 04:16:00,37.92,37.92,37.92,37.92,100.0,BTI
+2024-11-27 04:14:00,37.9,37.9,37.9,37.9,300.0,BTI
+2024-11-27 04:07:00,37.85,37.85,37.85,37.85,1020.0,BTI
+2024-11-27 04:03:00,37.84,37.84,37.84,37.84,2.0,BTI
+2024-11-27 04:01:00,37.81,37.81,37.81,37.81,100.0,BTI
+2024-11-27 04:00:00,37.7,37.81,37.7,37.81,1053.0,BTI
+2024-11-26 19:55:00,37.7,37.7,37.7,37.7,20.0,BTI
+2024-11-26 19:35:00,37.69,37.69,37.69,37.69,5.0,BTI
+2024-11-26 19:20:00,37.61,37.61,37.61,37.61,1.0,BTI
+2024-11-26 19:16:00,37.7,37.7,37.7,37.7,20.0,BTI
+2024-11-26 19:14:00,37.71,37.71,37.71,37.71,2.0,BTI
+2024-11-26 19:00:00,37.71,37.71,37.71,37.71,115697.0,BTI
+2024-11-26 18:53:00,37.71,37.71,37.71,37.71,10.0,BTI
+2024-11-26 18:44:00,37.7,37.7,37.7,37.7,5.0,BTI
+2024-11-26 18:33:00,37.7,37.7,37.7,37.7,103.0,BTI
+2024-11-26 18:30:00,37.71,37.71,37.71,37.71,115697.0,BTI
+2024-11-26 18:24:00,37.71,37.71,37.71,37.71,194.0,BTI
+2024-11-26 18:10:00,37.76,37.76,37.69,37.7,643.0,BTI
+2024-11-26 17:53:00,37.5,37.5,37.5,37.5,1.0,BTI
+2024-11-26 17:43:00,37.7,37.7,37.7,37.7,2.0,BTI
+2024-11-26 17:41:00,37.7,37.7,37.7,37.7,32.0,BTI
+2024-11-26 17:40:00,37.73,37.73,37.72,37.72,36.0,BTI
+2024-11-26 17:39:00,37.72,37.73,37.72,37.73,8.0,BTI
+2024-11-26 17:37:00,37.7,37.7,37.7,37.7,4.0,BTI
+2024-11-26 17:31:00,37.71,37.71,37.71,37.71,28.0,BTI
+2024-11-26 17:25:00,37.71,37.71,37.71,37.71,1.0,BTI
+2024-11-26 17:23:00,37.71,37.71,37.71,37.71,17.0,BTI
+2024-11-26 17:21:00,37.72,37.72,37.72,37.72,14.0,BTI
+2024-11-26 17:17:00,37.77,37.77,37.71,37.71,478.0,BTI
+2024-11-26 17:05:00,37.7013,37.7013,37.7013,37.7013,1.0,BTI
+2024-11-26 17:04:00,37.77,37.77,37.77,37.77,3.0,BTI
+2024-11-26 16:50:00,37.73,37.735,37.73,37.73,4.0,BTI
+2024-11-26 16:48:00,37.7001,37.7001,37.7001,37.7001,1.0,BTI
+2024-11-26 16:39:00,37.7,37.7,37.7,37.7,200.0,BTI
+2024-11-26 16:38:00,37.7,37.7,37.7,37.7,2.0,BTI
+2024-11-26 16:33:00,37.71,37.71,37.7,37.7,891.0,BTI
+2024-11-26 16:31:00,37.71,37.71,37.71,37.71,195.0,BTI
+2024-11-26 16:30:00,37.72,37.72,37.72,37.72,1.0,BTI
+2024-11-26 16:29:00,37.7109,37.72,37.7109,37.72,2.0,BTI
+2024-11-26 16:26:00,37.77,37.77,37.74,37.74,2.0,BTI
+2024-11-26 16:23:00,37.7295,37.7295,37.71,37.71,2.0,BTI
+2024-11-26 16:20:00,37.73,37.73,37.73,37.73,15.0,BTI
+2024-11-26 16:19:00,37.71,37.71,37.71,37.71,282.0,BTI
+2024-11-26 16:18:00,37.71,37.71,37.71,37.71,600.0,BTI
+2024-11-26 16:13:00,37.71,37.74,37.71,37.74,9.0,BTI
+2024-11-26 16:10:00,37.71,37.73,37.71,37.73,115698.0,BTI
+2024-11-26 16:08:00,37.71,37.71,37.71,37.71,1.0,BTI
+2024-11-26 16:06:00,37.71,37.71,37.71,37.71,170.0,BTI
+2024-11-26 16:05:00,37.71,37.71,37.71,37.71,14.0,BTI
+2024-11-26 16:02:00,37.71,37.71,37.71,37.71,1.0,BTI
+2024-11-26 16:00:00,37.7,37.71,37.7,37.71,249302.0,BTI
+2024-11-26 15:59:00,37.7,37.72,37.7,37.7,50632.0,BTI
+2024-11-26 15:58:00,37.69,37.7,37.68,37.7,35083.0,BTI
+2024-11-26 15:57:00,37.705,37.705,37.69,37.69,15614.0,BTI
+2024-11-26 15:56:00,37.72,37.725,37.7,37.7,45044.0,BTI
+2024-11-26 15:55:00,37.71,37.72,37.71,37.71,16660.0,BTI
+2024-11-26 15:54:00,37.7,37.719,37.695,37.715,19165.0,BTI
+2024-11-26 15:53:00,37.7,37.7,37.695,37.7,5166.0,BTI
+2024-11-26 15:52:00,37.685,37.695,37.68,37.69,14519.0,BTI
+2024-11-26 15:51:00,37.675,37.6891,37.67,37.685,15454.0,BTI
+2024-11-26 15:50:00,37.665,37.685,37.665,37.675,24444.0,BTI
+2024-11-26 15:49:00,37.665,37.665,37.66,37.665,2217.0,BTI
+2024-11-26 15:48:00,37.6621,37.665,37.66,37.665,7996.0,BTI
+2024-11-26 15:47:00,37.665,37.67,37.665,37.665,2323.0,BTI
+2024-11-26 15:46:00,37.665,37.67,37.66,37.66,4114.0,BTI
+2024-11-26 15:45:00,37.67,37.67,37.66,37.6699,5219.0,BTI
+2024-11-26 15:44:00,37.675,37.68,37.66,37.66,23248.0,BTI
+2024-11-26 15:43:00,37.675,37.68,37.675,37.68,1505.0,BTI
+2024-11-26 15:42:00,37.67,37.68,37.67,37.68,2849.0,BTI
+2024-11-26 15:41:00,37.665,37.665,37.665,37.665,425.0,BTI
+2024-11-26 15:40:00,37.6598,37.665,37.655,37.665,5787.0,BTI
+2024-11-26 15:39:00,37.65,37.655,37.65,37.655,1098.0,BTI
+2024-11-26 15:38:00,37.64,37.655,37.635,37.655,17072.0,BTI
+2024-11-26 15:37:00,37.65,37.65,37.64,37.64,3244.0,BTI
+2024-11-26 15:36:00,37.645,37.655,37.645,37.65,7576.0,BTI
+2024-11-26 15:35:00,37.65,37.65,37.645,37.65,1272.0,BTI
+2024-11-26 15:34:00,37.645,37.65,37.64,37.645,4312.0,BTI
+2024-11-26 15:33:00,37.64,37.64,37.63,37.64,2741.0,BTI
+2024-11-26 15:32:00,37.635,37.6358,37.635,37.635,588.0,BTI
+2024-11-26 15:31:00,37.635,37.645,37.63,37.63,9686.0,BTI
+2024-11-26 15:30:00,37.63,37.635,37.63,37.635,3614.0,BTI
+2024-11-26 15:29:00,37.63,37.635,37.63,37.635,5220.0,BTI
+2024-11-26 15:28:00,37.635,37.635,37.63,37.63,6467.0,BTI
+2024-11-26 15:27:00,37.635,37.64,37.625,37.635,10565.0,BTI
+2024-11-26 15:26:00,37.635,37.6399,37.635,37.6399,1238.0,BTI
+2024-11-26 15:25:00,37.64,37.64,37.635,37.635,1429.0,BTI
+2024-11-26 15:24:00,37.63,37.63,37.63,37.63,883.0,BTI
+2024-11-26 15:23:00,37.625,37.64,37.625,37.64,4868.0,BTI
+2024-11-26 15:22:00,37.64,37.645,37.625,37.625,8958.0,BTI
+2024-11-26 15:21:00,37.65,37.65,37.65,37.65,721.0,BTI
+2024-11-26 15:20:00,37.645,37.65,37.64,37.65,2239.0,BTI
+2024-11-26 15:19:00,37.64,37.6475,37.64,37.645,3486.0,BTI
+2024-11-26 15:18:00,37.635,37.64,37.635,37.64,1519.0,BTI
+2024-11-26 15:17:00,37.635,37.64,37.6301,37.64,2975.0,BTI
+2024-11-26 15:16:00,37.635,37.64,37.6301,37.635,2439.0,BTI
+2024-11-26 15:15:00,37.635,37.635,37.635,37.635,1219.0,BTI
+2024-11-26 15:14:00,37.63,37.64,37.63,37.635,2246.0,BTI
+2024-11-26 15:13:00,37.635,37.645,37.63,37.635,14515.0,BTI
+2024-11-26 15:12:00,37.6375,37.64,37.6301,37.6395,2363.0,BTI
+2024-11-26 15:11:00,37.6301,37.64,37.63,37.6301,5816.0,BTI
+2024-11-26 15:10:00,37.635,37.635,37.635,37.635,1523.0,BTI
+2024-11-26 15:09:00,37.63,37.64,37.63,37.64,3383.0,BTI
+2024-11-26 15:08:00,37.63,37.63,37.6201,37.63,2206.0,BTI
+2024-11-26 15:07:00,37.63,37.63,37.62,37.62,1704.0,BTI
+2024-11-26 15:06:00,37.6274,37.63,37.6225,37.6225,1804.0,BTI
+2024-11-26 15:05:00,37.62,37.625,37.61,37.625,6799.0,BTI
+2024-11-26 15:04:00,37.615,37.615,37.615,37.615,138.0,BTI
+2024-11-26 15:03:00,37.615,37.615,37.615,37.615,1534.0,BTI
+2024-11-26 15:02:00,37.61,37.62,37.61,37.62,1922.0,BTI
+2024-11-26 15:01:00,37.615,37.6158,37.615,37.6158,772.0,BTI
+2024-11-26 15:00:00,37.615,37.615,37.615,37.615,512.0,BTI
+2024-11-26 14:59:00,37.615,37.615,37.615,37.615,1638.0,BTI
+2024-11-26 14:58:00,37.62,37.62,37.61,37.61,3555.0,BTI
+2024-11-26 14:57:00,37.63,37.635,37.62,37.62,3971.0,BTI
+2024-11-26 14:56:00,37.635,37.64,37.63,37.635,10806.0,BTI
+2024-11-26 14:55:00,37.63,37.64,37.625,37.64,5485.0,BTI
+2024-11-26 14:54:00,37.625,37.63,37.625,37.63,2241.0,BTI
+2024-11-26 14:53:00,37.625,37.63,37.62,37.62,1568.0,BTI
+2024-11-26 14:52:00,37.625,37.625,37.625,37.625,1330.0,BTI
+2024-11-26 14:51:00,37.63,37.63,37.62,37.62,893.0,BTI
+2024-11-26 14:50:00,37.625,37.63,37.6201,37.63,11946.0,BTI
+2024-11-26 14:49:00,37.62,37.625,37.62,37.62,2991.0,BTI
+2024-11-26 14:48:00,37.615,37.62,37.615,37.62,1011.0,BTI
+2024-11-26 14:47:00,37.605,37.615,37.6009,37.615,3694.0,BTI
+2024-11-26 14:46:00,37.61,37.61,37.605,37.605,1420.0,BTI
+2024-11-26 14:45:00,37.605,37.605,37.6001,37.6001,1054.0,BTI
+2024-11-26 14:44:00,37.605,37.605,37.605,37.605,646.0,BTI
+2024-11-26 14:43:00,37.605,37.61,37.6013,37.605,2318.0,BTI
+2024-11-26 14:42:00,37.61,37.61,37.605,37.605,1486.0,BTI
+2024-11-26 14:41:00,37.6012,37.61,37.6012,37.61,542.0,BTI
+2024-11-26 14:40:00,37.61,37.615,37.6,37.61,3330.0,BTI
+2024-11-26 14:39:00,37.6147,37.615,37.61,37.615,6788.0,BTI
+2024-11-26 14:38:00,37.61,37.615,37.6072,37.615,2686.0,BTI
+2024-11-26 14:37:00,37.6094,37.61,37.605,37.605,2946.0,BTI
+2024-11-26 14:36:00,37.595,37.6,37.595,37.6,6195.0,BTI
+2024-11-26 14:35:00,37.595,37.6,37.59,37.6,787.0,BTI
+2024-11-26 14:34:00,37.6,37.6,37.6,37.6,589.0,BTI
+2024-11-26 14:33:00,37.595,37.6,37.595,37.6,1337.0,BTI
+2024-11-26 14:32:00,37.59,37.6,37.59,37.6,3440.0,BTI
+2024-11-26 14:31:00,37.59,37.59,37.585,37.59,1102.0,BTI
+2024-11-26 14:30:00,37.575,37.59,37.575,37.585,7837.0,BTI
+2024-11-26 14:29:00,37.5617,37.575,37.5617,37.575,4667.0,BTI
+2024-11-26 14:28:00,37.57,37.57,37.565,37.565,2451.0,BTI
+2024-11-26 14:27:00,37.57,37.57,37.56,37.56,2420.0,BTI
+2024-11-26 14:26:00,37.5621,37.565,37.56,37.56,4342.0,BTI
+2024-11-26 14:25:00,37.565,37.5699,37.565,37.5699,783.0,BTI
+2024-11-26 14:24:00,37.5601,37.57,37.5601,37.565,3943.0,BTI
+2024-11-26 14:23:00,37.565,37.565,37.565,37.565,1043.0,BTI
+2024-11-26 14:22:00,37.565,37.57,37.56,37.56,648.0,BTI
+2024-11-26 14:21:00,37.56,37.565,37.55,37.565,4108.0,BTI
+2024-11-26 14:20:00,37.55,37.56,37.55,37.555,661.0,BTI
+2024-11-26 14:19:00,37.56,37.56,37.56,37.56,649.0,BTI
+2024-11-26 14:18:00,37.545,37.555,37.545,37.555,3939.0,BTI
+2024-11-26 14:17:00,37.55,37.55,37.55,37.55,783.0,BTI
+2024-11-26 14:16:00,37.555,37.555,37.545,37.545,2577.0,BTI
+2024-11-26 14:15:00,37.555,37.56,37.555,37.555,685.0,BTI
+2024-11-26 14:14:00,37.56,37.565,37.5521,37.56,2300.0,BTI
+2024-11-26 14:13:00,37.565,37.565,37.565,37.565,635.0,BTI
+2024-11-26 14:12:00,37.57,37.57,37.5611,37.5611,1009.0,BTI
+2024-11-26 14:11:00,37.565,37.565,37.565,37.565,372.0,BTI
+2024-11-26 14:10:00,37.56,37.565,37.56,37.565,1665.0,BTI
+2024-11-26 14:09:00,37.555,37.555,37.555,37.555,708.0,BTI
+2024-11-26 14:08:00,37.56,37.56,37.56,37.56,2171.0,BTI
+2024-11-26 14:07:00,37.55,37.57,37.55,37.57,3214.0,BTI
+2024-11-26 14:06:00,37.54,37.55,37.54,37.55,3899.0,BTI
+2024-11-26 14:05:00,37.555,37.555,37.5301,37.5301,4290.0,BTI
+2024-11-26 14:04:00,37.555,37.555,37.555,37.555,463.0,BTI
+2024-11-26 14:03:00,37.55,37.55,37.54,37.545,3625.0,BTI
+2024-11-26 14:02:00,37.545,37.56,37.545,37.555,7518.0,BTI
+2024-11-26 14:01:00,37.54,37.55,37.54,37.55,684.0,BTI
+2024-11-26 14:00:00,37.5394,37.545,37.53,37.54,20533.0,BTI
+2024-11-26 13:59:00,37.535,37.535,37.535,37.535,390.0,BTI
+2024-11-26 13:58:00,37.5311,37.535,37.5309,37.535,1185.0,BTI
+2024-11-26 13:57:00,37.5336,37.545,37.53,37.54,5159.0,BTI
+2024-11-26 13:56:00,37.5312,37.54,37.5312,37.54,277.0,BTI
+2024-11-26 13:55:00,37.54,37.54,37.535,37.54,929.0,BTI
+2024-11-26 13:54:00,37.535,37.535,37.535,37.535,1012.0,BTI
+2024-11-26 13:53:00,37.54,37.54,37.535,37.535,1480.0,BTI
+2024-11-26 13:52:00,37.54,37.54,37.5301,37.535,1626.0,BTI
+2024-11-26 13:51:00,37.545,37.55,37.535,37.535,4945.0,BTI
+2024-11-26 13:50:00,37.545,37.545,37.54,37.545,1155.0,BTI
+2024-11-26 13:49:00,37.55,37.55,37.5401,37.55,1515.0,BTI
+2024-11-26 13:48:00,37.55,37.55,37.54,37.5401,2765.0,BTI
+2024-11-26 13:47:00,37.55,37.55,37.54,37.55,1367.0,BTI
+2024-11-26 13:46:00,37.55,37.55,37.54,37.54,1966.0,BTI
+2024-11-26 13:45:00,37.545,37.55,37.545,37.545,1828.0,BTI
+2024-11-26 13:44:00,37.545,37.55,37.545,37.55,959.0,BTI
+2024-11-26 13:43:00,37.545,37.55,37.54,37.545,2994.0,BTI
+2024-11-26 13:42:00,37.53,37.55,37.53,37.55,6064.0,BTI
+2024-11-26 13:41:00,37.53,37.54,37.52,37.525,9004.0,BTI
+2024-11-26 13:40:00,37.54,37.54,37.5301,37.535,1303.0,BTI
+2024-11-26 13:39:00,37.535,37.54,37.53,37.53,620.0,BTI
+2024-11-26 13:37:00,37.525,37.54,37.525,37.54,5038.0,BTI
+2024-11-26 13:36:00,37.52,37.525,37.52,37.525,625.0,BTI
+2024-11-26 13:35:00,37.5258,37.5258,37.52,37.52,1110.0,BTI
+2024-11-26 13:33:00,37.52,37.525,37.52,37.525,2346.0,BTI
+2024-11-26 13:32:00,37.525,37.525,37.515,37.515,1296.0,BTI
+2024-11-26 13:31:00,37.535,37.535,37.53,37.53,1268.0,BTI
+2024-11-26 13:30:00,37.535,37.535,37.53,37.53,621.0,BTI
+2024-11-26 13:29:00,37.535,37.535,37.53,37.535,5343.0,BTI
+2024-11-26 13:28:00,37.545,37.545,37.54,37.54,1830.0,BTI
+2024-11-26 13:27:00,37.54,37.545,37.54,37.545,3922.0,BTI
+2024-11-26 13:26:00,37.54,37.54,37.54,37.54,299.0,BTI
+2024-11-26 13:25:00,37.545,37.545,37.531,37.531,2006.0,BTI
+2024-11-26 13:24:00,37.54,37.545,37.54,37.545,2006.0,BTI
+2024-11-26 13:22:00,37.525,37.535,37.52,37.535,4849.0,BTI
+2024-11-26 13:21:00,37.525,37.525,37.525,37.525,874.0,BTI
+2024-11-26 13:20:00,37.515,37.52,37.515,37.52,1342.0,BTI
+2024-11-26 13:19:00,37.515,37.52,37.5109,37.52,3914.0,BTI
+2024-11-26 13:18:00,37.53,37.53,37.515,37.515,3460.0,BTI
+2024-11-26 13:17:00,37.53,37.53,37.53,37.53,476.0,BTI
+2024-11-26 13:16:00,37.535,37.535,37.5313,37.5313,487.0,BTI
+2024-11-26 13:15:00,37.535,37.535,37.53,37.53,966.0,BTI
+2024-11-26 13:13:00,37.54,37.54,37.53,37.535,3469.0,BTI
+2024-11-26 13:12:00,37.54,37.55,37.54,37.55,2239.0,BTI
+2024-11-26 13:11:00,37.55,37.55,37.54,37.54,2013.0,BTI
+2024-11-26 13:10:00,37.5411,37.55,37.54,37.5412,5042.0,BTI
+2024-11-26 13:09:00,37.54,37.545,37.54,37.545,1524.0,BTI
+2024-11-26 13:08:00,37.53,37.535,37.53,37.535,1683.0,BTI
+2024-11-26 13:07:00,37.53,37.53,37.53,37.53,764.0,BTI
+2024-11-26 13:06:00,37.52,37.525,37.52,37.5211,1655.0,BTI
+2024-11-26 13:05:00,37.525,37.53,37.515,37.515,2617.0,BTI
+2024-11-26 13:04:00,37.52,37.525,37.52,37.525,555.0,BTI
+2024-11-26 13:03:00,37.53,37.535,37.522,37.522,2848.0,BTI
+2024-11-26 13:01:00,37.525,37.525,37.52,37.52,3480.0,BTI
+2024-11-26 13:00:00,37.52,37.53,37.52,37.525,2387.0,BTI
+2024-11-26 12:59:00,37.52,37.52,37.515,37.515,635.0,BTI
+2024-11-26 12:58:00,37.53,37.535,37.52,37.52,5401.0,BTI
+2024-11-26 12:57:00,37.52,37.5229,37.52,37.5229,2324.0,BTI
+2024-11-26 12:56:00,37.5199,37.52,37.51,37.51,1764.0,BTI
+2024-11-26 12:55:00,37.53,37.53,37.52,37.52,2472.0,BTI
+2024-11-26 12:54:00,37.5268,37.5268,37.5268,37.5268,455.0,BTI
+2024-11-26 12:53:00,37.515,37.525,37.51,37.525,4489.0,BTI
+2024-11-26 12:52:00,37.515,37.515,37.515,37.515,1464.0,BTI
+2024-11-26 12:51:00,37.525,37.525,37.515,37.515,2512.0,BTI
+2024-11-26 12:50:00,37.525,37.53,37.525,37.525,1251.0,BTI
+2024-11-26 12:49:00,37.525,37.525,37.5212,37.5212,464.0,BTI
+2024-11-26 12:48:00,37.52,37.525,37.52,37.5208,1875.0,BTI
+2024-11-26 12:47:00,37.525,37.53,37.525,37.53,837.0,BTI
+2024-11-26 12:46:00,37.55,37.55,37.5243,37.53,9985.0,BTI
+2024-11-26 12:45:00,37.545,37.55,37.54,37.55,1759.0,BTI
+2024-11-26 12:44:00,37.55,37.55,37.5409,37.545,1893.0,BTI
+2024-11-26 12:43:00,37.55,37.56,37.55,37.555,3113.0,BTI
+2024-11-26 12:42:00,37.545,37.545,37.545,37.545,335.0,BTI
+2024-11-26 12:41:00,37.545,37.545,37.545,37.545,613.0,BTI
+2024-11-26 12:40:00,37.545,37.55,37.545,37.55,1771.0,BTI
+2024-11-26 12:39:00,37.55,37.55,37.545,37.545,1772.0,BTI
+2024-11-26 12:38:00,37.55,37.56,37.55,37.56,1520.0,BTI
+2024-11-26 12:37:00,37.545,37.55,37.545,37.545,1711.0,BTI
+2024-11-26 12:36:00,37.5429,37.55,37.54,37.545,4641.0,BTI
+2024-11-26 12:35:00,37.54,37.55,37.54,37.55,1173.0,BTI
+2024-11-26 12:34:00,37.545,37.545,37.545,37.545,453.0,BTI
+2024-11-26 12:33:00,37.555,37.56,37.54,37.545,3617.0,BTI
+2024-11-26 12:32:00,37.555,37.555,37.55,37.555,748.0,BTI
+2024-11-26 12:31:00,37.56,37.56,37.56,37.56,750.0,BTI
+2024-11-26 12:30:00,37.55,37.555,37.55,37.555,1784.0,BTI
+2024-11-26 12:29:00,37.5499,37.5499,37.5499,37.5499,348.0,BTI
+2024-11-26 12:28:00,37.555,37.56,37.55,37.555,3022.0,BTI
+2024-11-26 12:27:00,37.5321,37.55,37.5321,37.545,4237.0,BTI
+2024-11-26 12:26:00,37.535,37.535,37.535,37.535,403.0,BTI
+2024-11-26 12:25:00,37.55,37.555,37.525,37.535,15667.0,BTI
+2024-11-26 12:24:00,37.56,37.56,37.55,37.56,552.0,BTI
+2024-11-26 12:23:00,37.555,37.56,37.55,37.56,963.0,BTI
+2024-11-26 12:22:00,37.5558,37.5558,37.555,37.555,1389.0,BTI
+2024-11-26 12:21:00,37.545,37.56,37.545,37.56,4247.0,BTI
+2024-11-26 12:20:00,37.545,37.55,37.545,37.545,2442.0,BTI
+2024-11-26 12:19:00,37.54,37.54,37.54,37.54,589.0,BTI
+2024-11-26 12:18:00,37.55,37.555,37.54,37.54,4123.0,BTI
+2024-11-26 12:17:00,37.55,37.55,37.545,37.545,1133.0,BTI
+2024-11-26 12:16:00,37.535,37.545,37.5301,37.545,5119.0,BTI
+2024-11-26 12:15:00,37.54,37.54,37.53,37.54,2541.0,BTI
+2024-11-26 12:14:00,37.55,37.55,37.545,37.545,2933.0,BTI
+2024-11-26 12:13:00,37.5401,37.55,37.5401,37.545,1261.0,BTI
+2024-11-26 12:12:00,37.54,37.55,37.54,37.55,6931.0,BTI
+2024-11-26 12:11:00,37.535,37.545,37.535,37.54,1549.0,BTI
+2024-11-26 12:10:00,37.5305,37.535,37.5305,37.531,570.0,BTI
+2024-11-26 12:09:00,37.535,37.54,37.53,37.54,873.0,BTI
+2024-11-26 12:08:00,37.54,37.5471,37.5301,37.535,10966.0,BTI
+2024-11-26 12:07:00,37.53,37.5351,37.53,37.5351,3165.0,BTI
+2024-11-26 12:06:00,37.53,37.53,37.525,37.525,429.0,BTI
+2024-11-26 12:05:00,37.535,37.535,37.52,37.53,10061.0,BTI
+2024-11-26 12:04:00,37.55,37.55,37.55,37.55,896.0,BTI
+2024-11-26 12:03:00,37.55,37.56,37.54,37.555,3346.0,BTI
+2024-11-26 12:02:00,37.545,37.55,37.545,37.545,1423.0,BTI
+2024-11-26 12:01:00,37.55,37.55,37.5401,37.5401,1845.0,BTI
+2024-11-26 12:00:00,37.56,37.56,37.555,37.5599,3164.0,BTI
+2024-11-26 11:59:00,37.575,37.575,37.56,37.56,3821.0,BTI
+2024-11-26 11:58:00,37.58,37.58,37.575,37.575,778.0,BTI
+2024-11-26 11:57:00,37.6,37.6,37.5842,37.585,8816.0,BTI
+2024-11-26 11:56:00,37.605,37.61,37.605,37.6099,1127.0,BTI
+2024-11-26 11:55:00,37.605,37.61,37.605,37.6099,3479.0,BTI
+2024-11-26 11:54:00,37.6,37.61,37.6,37.61,6838.0,BTI
+2024-11-26 11:53:00,37.61,37.61,37.5942,37.6,4460.0,BTI
+2024-11-26 11:52:00,37.61,37.61,37.6,37.6,411.0,BTI
+2024-11-26 11:51:00,37.5984,37.6074,37.5984,37.605,2223.0,BTI
+2024-11-26 11:50:00,37.6,37.6,37.585,37.595,8313.0,BTI
+2024-11-26 11:49:00,37.605,37.605,37.595,37.595,4245.0,BTI
+2024-11-26 11:48:00,37.61,37.615,37.605,37.61,4086.0,BTI
+2024-11-26 11:47:00,37.61,37.61,37.6,37.61,827.0,BTI
+2024-11-26 11:46:00,37.605,37.605,37.605,37.605,649.0,BTI
+2024-11-26 11:45:00,37.605,37.61,37.6001,37.6001,701.0,BTI
+2024-11-26 11:44:00,37.605,37.605,37.605,37.605,479.0,BTI
+2024-11-26 11:43:00,37.605,37.61,37.6,37.605,5947.0,BTI
+2024-11-26 11:42:00,37.58,37.6,37.58,37.6,7125.0,BTI
+2024-11-26 11:41:00,37.575,37.58,37.575,37.58,1496.0,BTI
+2024-11-26 11:40:00,37.57,37.58,37.57,37.58,638.0,BTI
+2024-11-26 11:39:00,37.575,37.58,37.575,37.58,1786.0,BTI
+2024-11-26 11:38:00,37.59,37.59,37.575,37.575,8201.0,BTI
+2024-11-26 11:37:00,37.575,37.585,37.575,37.585,1892.0,BTI
+2024-11-26 11:36:00,37.57,37.575,37.565,37.57,2495.0,BTI
+2024-11-26 11:35:00,37.565,37.57,37.565,37.57,4715.0,BTI
+2024-11-26 11:34:00,37.5317,37.57,37.5317,37.57,13103.0,BTI
+2024-11-26 11:33:00,37.535,37.54,37.5313,37.5341,4736.0,BTI
+2024-11-26 11:32:00,37.54,37.54,37.5366,37.537,577.0,BTI
+2024-11-26 11:31:00,37.54,37.55,37.54,37.54,1333.0,BTI
+2024-11-26 11:30:00,37.54,37.54,37.535,37.54,3130.0,BTI
+2024-11-26 11:29:00,37.5301,37.545,37.52,37.545,7136.0,BTI
+2024-11-26 11:28:00,37.53,37.53,37.5201,37.53,2530.0,BTI
+2024-11-26 11:27:00,37.53,37.53,37.5289,37.53,850.0,BTI
+2024-11-26 11:26:00,37.525,37.53,37.515,37.52,7141.0,BTI
+2024-11-26 11:25:00,37.5275,37.53,37.525,37.53,2075.0,BTI
+2024-11-26 11:24:00,37.52,37.52,37.515,37.52,3010.0,BTI
+2024-11-26 11:23:00,37.51,37.52,37.51,37.52,950.0,BTI
+2024-11-26 11:22:00,37.52,37.525,37.51,37.52,2183.0,BTI
+2024-11-26 11:21:00,37.525,37.525,37.51,37.52,2952.0,BTI
+2024-11-26 11:20:00,37.53,37.53,37.51,37.52,15444.0,BTI
+2024-11-26 11:19:00,37.515,37.525,37.505,37.525,5025.0,BTI
+2024-11-26 11:18:00,37.505,37.52,37.5,37.52,4030.0,BTI
+2024-11-26 11:17:00,37.51,37.5189,37.505,37.505,2923.0,BTI
+2024-11-26 11:16:00,37.51,37.52,37.51,37.52,2303.0,BTI
+2024-11-26 11:15:00,37.5188,37.5188,37.5131,37.5131,941.0,BTI
+2024-11-26 11:14:00,37.51,37.5173,37.51,37.51,2139.0,BTI
+2024-11-26 11:13:00,37.52,37.52,37.52,37.52,637.0,BTI
+2024-11-26 11:12:00,37.53,37.53,37.51,37.5125,5467.0,BTI
+2024-11-26 11:11:00,37.55,37.55,37.5358,37.5358,6175.0,BTI
+2024-11-26 11:10:00,37.545,37.55,37.545,37.55,1389.0,BTI
+2024-11-26 11:09:00,37.535,37.545,37.535,37.5401,1894.0,BTI
+2024-11-26 11:08:00,37.56,37.565,37.53,37.53,18691.0,BTI
+2024-11-26 11:07:00,37.57,37.575,37.565,37.57,3034.0,BTI
+2024-11-26 11:06:00,37.585,37.59,37.575,37.58,3363.0,BTI
+2024-11-26 11:05:00,37.58,37.59,37.575,37.585,8256.0,BTI
+2024-11-26 11:04:00,37.58,37.59,37.575,37.59,11084.0,BTI
+2024-11-26 11:03:00,37.56,37.58,37.56,37.575,6124.0,BTI
+2024-11-26 11:02:00,37.56,37.565,37.56,37.56,6702.0,BTI
+2024-11-26 11:01:00,37.55,37.56,37.55,37.56,8168.0,BTI
+2024-11-26 11:00:00,37.565,37.565,37.545,37.545,3669.0,BTI
+2024-11-26 10:59:00,37.56,37.56,37.555,37.56,1759.0,BTI
+2024-11-26 10:58:00,37.56,37.565,37.555,37.555,7020.0,BTI
+2024-11-26 10:57:00,37.565,37.57,37.56,37.56,4956.0,BTI
+2024-11-26 10:56:00,37.58,37.58,37.57,37.57,4876.0,BTI
+2024-11-26 10:55:00,37.595,37.605,37.59,37.59,8632.0,BTI
+2024-11-26 10:54:00,37.61,37.62,37.595,37.595,6873.0,BTI
+2024-11-26 10:53:00,37.6098,37.62,37.6098,37.62,9605.0,BTI
+2024-11-26 10:52:00,37.605,37.615,37.6,37.61,10188.0,BTI
+2024-11-26 10:51:00,37.605,37.61,37.595,37.6001,15701.0,BTI
+2024-11-26 10:50:00,37.605,37.615,37.6,37.605,9358.0,BTI
+2024-11-26 10:49:00,37.6,37.61,37.6,37.605,1407.0,BTI
+2024-11-26 10:48:00,37.5907,37.6,37.59,37.597,7611.0,BTI
+2024-11-26 10:47:00,37.595,37.5999,37.595,37.595,2405.0,BTI
+2024-11-26 10:46:00,37.6,37.6,37.59,37.595,11452.0,BTI
+2024-11-26 10:45:00,37.585,37.595,37.585,37.59,5466.0,BTI
+2024-11-26 10:44:00,37.5701,37.59,37.5701,37.585,9412.0,BTI
+2024-11-26 10:43:00,37.58,37.58,37.57,37.57,5362.0,BTI
+2024-11-26 10:42:00,37.595,37.6,37.585,37.585,16056.0,BTI
+2024-11-26 10:41:00,37.59,37.6,37.58,37.59,19909.0,BTI
+2024-11-26 10:40:00,37.59,37.59,37.585,37.585,918.0,BTI
+2024-11-26 10:39:00,37.6,37.6058,37.59,37.59,7124.0,BTI
+2024-11-26 10:38:00,37.6,37.6001,37.595,37.6,9605.0,BTI
+2024-11-26 10:37:00,37.6,37.61,37.595,37.605,4114.0,BTI
+2024-11-26 10:36:00,37.6,37.615,37.6,37.6,5596.0,BTI
+2024-11-26 10:35:00,37.58,37.6,37.58,37.6,8943.0,BTI
+2024-11-26 10:34:00,37.58,37.58,37.5711,37.5711,12970.0,BTI
+2024-11-26 10:33:00,37.585,37.59,37.585,37.59,2422.0,BTI
+2024-11-26 10:32:00,37.585,37.585,37.58,37.585,2179.0,BTI
+2024-11-26 10:31:00,37.59,37.59,37.5808,37.585,3358.0,BTI
+2024-11-26 10:30:00,37.59,37.595,37.58,37.591,27686.0,BTI
+2024-11-26 10:29:00,37.6,37.6,37.5902,37.595,1166.0,BTI
+2024-11-26 10:28:00,37.6057,37.6057,37.6,37.6,2012.0,BTI
+2024-11-26 10:27:00,37.6011,37.605,37.6,37.6,3013.0,BTI
+2024-11-26 10:26:00,37.6001,37.6091,37.6,37.6,3676.0,BTI
+2024-11-26 10:25:00,37.59,37.61,37.59,37.605,26214.0,BTI
+2024-11-26 10:24:00,37.6029,37.6029,37.59,37.59,9673.0,BTI
+2024-11-26 10:23:00,37.605,37.605,37.6,37.605,1270.0,BTI
+2024-11-26 10:22:00,37.61,37.61,37.6,37.6,2656.0,BTI
+2024-11-26 10:21:00,37.635,37.6375,37.61,37.61,8006.0,BTI
+2024-11-26 10:20:00,37.635,37.64,37.6309,37.635,7395.0,BTI
+2024-11-26 10:19:00,37.63,37.6375,37.6214,37.635,14227.0,BTI
+2024-11-26 10:18:00,37.62,37.625,37.62,37.625,2055.0,BTI
+2024-11-26 10:17:00,37.61,37.615,37.61,37.615,817.0,BTI
+2024-11-26 10:16:00,37.622,37.635,37.61,37.615,17868.0,BTI
+2024-11-26 10:15:00,37.61,37.625,37.61,37.625,12380.0,BTI
+2024-11-26 10:14:00,37.6,37.6055,37.6,37.605,1926.0,BTI
+2024-11-26 10:13:00,37.605,37.605,37.595,37.6,9919.0,BTI
+2024-11-26 10:12:00,37.59,37.61,37.585,37.605,5431.0,BTI
+2024-11-26 10:11:00,37.595,37.6,37.595,37.595,1038.0,BTI
+2024-11-26 10:10:00,37.595,37.605,37.59,37.595,5298.0,BTI
+2024-11-26 10:09:00,37.58,37.59,37.58,37.59,6202.0,BTI
+2024-11-26 10:08:00,37.595,37.595,37.58,37.58,13930.0,BTI
+2024-11-26 10:07:00,37.6,37.6,37.59,37.59,4262.0,BTI
+2024-11-26 10:06:00,37.605,37.605,37.58,37.6,23736.0,BTI
+2024-11-26 10:05:00,37.595,37.6175,37.59,37.61,5456.0,BTI
+2024-11-26 10:04:00,37.6,37.6,37.585,37.59,4326.0,BTI
+2024-11-26 10:03:00,37.62,37.62,37.6,37.6,11096.0,BTI
+2024-11-26 10:02:00,37.625,37.63,37.6,37.6229,21663.0,BTI
+2024-11-26 10:01:00,37.63,37.65,37.62,37.63,44778.0,BTI
+2024-11-26 10:00:00,37.63,37.645,37.63,37.63,12595.0,BTI
+2024-11-26 09:59:00,37.61,37.64,37.61,37.62,4337.0,BTI
+2024-11-26 09:58:00,37.615,37.62,37.6,37.61,10702.0,BTI
+2024-11-26 09:57:00,37.655,37.655,37.62,37.62,18478.0,BTI
+2024-11-26 09:56:00,37.675,37.675,37.65,37.65,21197.0,BTI
+2024-11-26 09:55:00,37.6714,37.68,37.67,37.68,7103.0,BTI
+2024-11-26 09:54:00,37.675,37.685,37.675,37.675,7717.0,BTI
+2024-11-26 09:53:00,37.685,37.685,37.67,37.675,3878.0,BTI
+2024-11-26 09:52:00,37.645,37.68,37.645,37.68,6090.0,BTI
+2024-11-26 09:51:00,37.6325,37.65,37.63,37.65,4806.0,BTI
+2024-11-26 09:50:00,37.61,37.65,37.61,37.635,9114.0,BTI
+2024-11-26 09:49:00,37.595,37.61,37.59,37.6,24612.0,BTI
+2024-11-26 09:48:00,37.595,37.605,37.585,37.5999,21388.0,BTI
+2024-11-26 09:47:00,37.6,37.6,37.585,37.595,11901.0,BTI
+2024-11-26 09:46:00,37.6001,37.61,37.6,37.6,11198.0,BTI
+2024-11-26 09:45:00,37.625,37.65,37.6,37.6,36911.0,BTI
+2024-11-26 09:44:00,37.62,37.635,37.615,37.62,14623.0,BTI
+2024-11-26 09:43:00,37.64,37.65,37.61,37.6199,48225.0,BTI
+2024-11-26 09:42:00,37.63,37.645,37.63,37.63,16382.0,BTI
+2024-11-26 09:41:00,37.6,37.621,37.5901,37.621,22901.0,BTI
+2024-11-26 09:40:00,37.64,37.65,37.595,37.6,22232.0,BTI
+2024-11-26 09:39:00,37.625,37.66,37.62,37.63,28038.0,BTI
+2024-11-26 09:38:00,37.6,37.63,37.6,37.62,33156.0,BTI
+2024-11-26 09:37:00,37.625,37.625,37.59,37.61,56819.0,BTI
+2024-11-26 09:36:00,37.64,37.65,37.62,37.6298,6695.0,BTI
+2024-11-26 09:35:00,37.61,37.64,37.58,37.64,53417.0,BTI
+2024-11-26 09:34:00,37.62,37.63,37.61,37.61,20711.0,BTI
+2024-11-26 09:33:00,37.63,37.655,37.62,37.64,26351.0,BTI
+2024-11-26 09:32:00,37.66,37.675,37.64,37.64,6562.0,BTI
+2024-11-26 09:31:00,37.65,37.67,37.61,37.67,46213.0,BTI
+2024-11-26 09:30:00,37.68,37.69,37.61,37.67,184795.0,BTI
+2024-11-26 09:29:00,37.7,37.7,37.68,37.68,6088.0,BTI
+2024-11-26 09:28:00,37.7,37.7,37.7,37.7,1.0,BTI
+2024-11-26 09:27:00,37.7,37.71,37.7,37.7,163.0,BTI
+2024-11-26 09:26:00,37.7,37.7,37.69,37.69,35.0,BTI
+2024-11-26 09:25:00,37.7,37.7,37.7,37.7,150.0,BTI
+2024-11-26 09:24:00,37.7,37.7,37.7,37.7,3.0,BTI
+2024-11-26 09:23:00,37.69,37.69,37.69,37.69,1800.0,BTI
+2024-11-26 09:22:00,37.67,37.69,37.67,37.69,1103.0,BTI
+2024-11-26 09:20:00,37.6693,37.6693,37.6693,37.6693,2.0,BTI
+2024-11-26 09:19:00,37.63,37.66,37.63,37.66,1698.0,BTI
+2024-11-26 09:18:00,37.62,37.6299,37.61,37.62,6777.0,BTI
+2024-11-26 09:16:00,37.67,37.67,37.67,37.67,938.0,BTI
+2024-11-26 09:15:00,37.66,37.66,37.66,37.66,100.0,BTI
+2024-11-26 09:14:00,37.66,37.66,37.66,37.66,800.0,BTI
+2024-11-26 09:11:00,37.64,37.64,37.64,37.64,2.0,BTI
+2024-11-26 09:10:00,37.63,37.63,37.63,37.63,100.0,BTI
+2024-11-26 09:09:00,37.63,37.63,37.63,37.63,600.0,BTI
+2024-11-26 09:08:00,37.61,37.61,37.61,37.61,6.0,BTI
+2024-11-26 09:05:00,37.59,37.61,37.59,37.61,8303.0,BTI
+2024-11-26 09:04:00,37.6,37.6,37.6,37.6,3655.0,BTI
+2024-11-26 09:03:00,37.6,37.6,37.6,37.6,1.0,BTI
+2024-11-26 09:02:00,37.6,37.6,37.6,37.6,2.0,BTI
+2024-11-26 09:00:00,37.58,37.58,37.58,37.58,10.0,BTI
+2024-11-26 08:57:00,37.56,37.56,37.56,37.56,1400.0,BTI
+2024-11-26 08:53:00,37.58,37.58,37.58,37.58,2000.0,BTI
+2024-11-26 08:50:00,37.58,37.58,37.58,37.58,200.0,BTI
+2024-11-26 08:49:00,37.59,37.5991,37.59,37.5991,1925.0,BTI
+2024-11-26 08:48:00,37.59,37.59,37.59,37.59,5.0,BTI
+2024-11-26 08:46:00,37.58,37.58,37.57,37.58,1701.0,BTI
+2024-11-26 08:45:00,37.58,37.58,37.58,37.58,5.0,BTI
+2024-11-26 08:41:00,37.55,37.55,37.55,37.55,100.0,BTI
+2024-11-26 08:37:00,37.57,37.57,37.57,37.57,437.0,BTI
+2024-11-26 08:36:00,37.55,37.55,37.55,37.55,10.0,BTI
+2024-11-26 08:32:00,37.53,37.53,37.53,37.53,5.0,BTI
+2024-11-26 08:25:00,37.54,37.54,37.54,37.54,142.0,BTI
+2024-11-26 08:23:00,37.5598,37.56,37.5598,37.56,100.0,BTI
+2024-11-26 08:21:00,37.55,37.55,37.55,37.55,1.0,BTI
+2024-11-26 08:20:00,37.58,37.58,37.58,37.58,25.0,BTI
+2024-11-26 08:17:00,37.5799,37.5799,37.5799,37.5799,20.0,BTI
+2024-11-26 08:16:00,37.58,37.58,37.58,37.58,1.0,BTI
+2024-11-26 08:15:00,37.55,37.55,37.55,37.55,261.0,BTI
+2024-11-26 08:14:00,37.56,37.56,37.56,37.56,100.0,BTI
+2024-11-26 08:12:00,37.56,37.56,37.56,37.56,1522.0,BTI
+2024-11-26 08:07:00,37.57,37.57,37.57,37.57,1001.0,BTI
+2024-11-26 08:02:00,37.33,37.57,37.33,37.57,1406.0,BTI
+2024-11-26 08:01:00,37.575,37.575,37.565,37.565,2.0,BTI
+2024-11-26 08:00:00,37.52,37.59,37.33,37.5788,734.0,BTI
+2024-11-26 07:59:00,37.56,37.56,37.56,37.56,1.0,BTI
+2024-11-26 07:58:00,37.57,37.58,37.57,37.58,200.0,BTI
+2024-11-26 07:48:00,37.58,37.58,37.58,37.58,800.0,BTI
+2024-11-26 07:41:00,37.58,37.58,37.58,37.58,200.0,BTI
+2024-11-26 07:38:00,37.58,37.59,37.57,37.59,3546.0,BTI
+2024-11-26 07:27:00,37.56,37.56,37.56,37.56,5.0,BTI
+2024-11-26 07:25:00,37.56,37.56,37.55,37.55,901.0,BTI
+2024-11-26 07:24:00,37.56,37.56,37.55,37.56,4650.0,BTI
+2024-11-26 07:19:00,37.59,37.59,37.59,37.59,1870.0,BTI
+2024-11-26 07:17:00,37.57,37.57,37.57,37.57,26.0,BTI
+2024-11-26 07:06:00,37.54,37.54,37.52,37.52,105.0,BTI
+2024-11-26 07:00:00,37.54,37.56,37.54,37.56,17.0,BTI
+2024-11-26 06:53:00,37.57,37.57,37.57,37.57,18.0,BTI
+2024-11-26 06:50:00,37.58,37.58,37.58,37.58,800.0,BTI
+2024-11-26 06:46:00,37.59,37.59,37.58,37.58,1464.0,BTI
+2024-11-26 06:43:00,37.58,37.58,37.58,37.58,100.0,BTI
+2024-11-26 06:37:00,37.56,37.56,37.56,37.56,75.0,BTI
+2024-11-26 06:23:00,37.54,37.54,37.54,37.54,10.0,BTI
+2024-11-26 06:22:00,37.56,37.56,37.54,37.54,1356.0,BTI
+2024-11-26 06:21:00,37.56,37.56,37.56,37.56,1325.0,BTI
+2024-11-26 06:15:00,37.52,37.52,37.52,37.52,8.0,BTI
+2024-11-26 06:08:00,37.54,37.54,37.54,37.54,100.0,BTI
+2024-11-26 06:06:00,37.52,37.52,37.52,37.52,35.0,BTI
+2024-11-26 06:05:00,37.52,37.52,37.52,37.52,100.0,BTI
+2024-11-26 06:00:00,37.5,37.5,37.5,37.5,2.0,BTI
+2024-11-26 05:56:00,37.49,37.49,37.49,37.49,100.0,BTI
+2024-11-26 05:36:00,37.45,37.45,37.45,37.45,1.0,BTI
+2024-11-26 05:34:00,37.46,37.46,37.46,37.46,42.0,BTI
+2024-11-26 05:29:00,37.42,37.42,37.42,37.42,30.0,BTI
+2024-11-26 05:24:00,37.45,37.45,37.45,37.45,53.0,BTI
+2024-11-26 05:23:00,37.44,37.44,37.44,37.44,30.0,BTI
+2024-11-26 05:03:00,37.4,37.4,37.4,37.4,500.0,BTI
+2024-11-26 04:32:00,37.28,37.28,37.28,37.28,1.0,BTI
+2024-11-26 04:29:00,37.29,37.29,37.29,37.29,5.0,BTI
+2024-11-26 04:19:00,37.33,37.33,37.33,37.33,90.0,BTI
+2024-11-26 04:17:00,37.34,37.36,37.34,37.36,6418.0,BTI
+2024-11-26 04:14:00,37.34,37.34,37.34,37.34,2500.0,BTI
+2024-11-26 04:13:00,37.33,37.33,37.33,37.33,2500.0,BTI
+2024-11-26 04:12:00,37.33,37.33,37.33,37.33,500.0,BTI
+2024-11-26 04:09:00,37.33,37.33,37.33,37.33,30.0,BTI
+2024-11-26 04:04:00,37.34,37.34,37.34,37.34,800.0,BTI
+2024-11-26 04:02:00,37.27,37.27,37.27,37.27,10.0,BTI
+2024-11-25 19:28:00,37.4,37.4,37.4,37.4,3.0,BTI
+2024-11-25 19:27:00,37.51,37.51,37.51,37.51,1.0,BTI
+2024-11-25 19:20:00,37.5088,37.5088,37.5088,37.5088,1.0,BTI
+2024-11-25 19:00:00,37.33,37.33,37.33,37.33,212816.0,BTI
+2024-11-25 18:53:00,37.4,37.4,37.4,37.4,1.0,BTI
+2024-11-25 18:43:00,37.305,37.305,37.1,37.305,202.0,BTI
+2024-11-25 18:34:00,37.22,37.22,37.22,37.22,1.0,BTI
+2024-11-25 18:30:00,37.33,37.33,37.33,37.33,212816.0,BTI
+2024-11-25 17:54:00,37.39,37.39,37.39,37.39,1.0,BTI
+2024-11-25 17:50:00,37.33,37.33,37.33,37.33,2.0,BTI
+2024-11-25 17:48:00,37.1495,37.31,37.1495,37.29,250.0,BTI
+2024-11-25 17:39:00,37.31,37.31,37.31,37.31,1.0,BTI
+2024-11-25 17:18:00,37.52,37.52,37.52,37.52,1.0,BTI
+2024-11-25 17:12:00,37.43,37.43,37.43,37.43,398.0,BTI
+2024-11-25 17:06:00,37.44,37.44,37.44,37.44,1.0,BTI
+2024-11-25 17:05:00,37.3,37.3,37.3,37.3,15.0,BTI
+2024-11-25 17:03:00,37.41,37.41,37.41,37.41,72.0,BTI
+2024-11-25 16:55:00,37.32,37.32,37.32,37.32,275.0,BTI
+2024-11-25 16:47:00,37.2801,37.33,37.2801,37.33,14524.0,BTI
+2024-11-25 16:41:00,37.4389,37.4389,37.29,37.3,1231.0,BTI
+2024-11-25 16:38:00,37.28,37.36,37.28,37.36,16.0,BTI
+2024-11-25 16:35:00,37.4384,37.4384,37.4384,37.4384,3.0,BTI
+2024-11-25 16:21:00,37.41,37.41,37.41,37.41,30.0,BTI
+2024-11-25 16:19:00,37.36,37.36,37.36,37.36,1.0,BTI
+2024-11-25 16:15:00,37.36,37.36,37.36,37.36,1.0,BTI
+2024-11-25 16:13:00,37.3,37.3,37.3,37.3,1.0,BTI
+2024-11-25 16:10:00,37.33,37.33,37.33,37.33,212816.0,BTI
+2024-11-25 16:04:00,37.29,37.3,37.29,37.3,31.0,BTI
+2024-11-25 16:03:00,36.99,36.99,36.99,36.99,3.0,BTI
+2024-11-25 16:02:00,37.27,37.27,37.27,37.27,35.0,BTI
+2024-11-25 16:00:00,37.35,37.35,37.33,37.33,444732.0,BTI
+2024-11-25 15:59:00,37.345,37.35,37.32,37.345,118216.0,BTI
+2024-11-25 15:58:00,37.345,37.35,37.34,37.35,24282.0,BTI
+2024-11-25 15:57:00,37.34,37.3488,37.34,37.345,8344.0,BTI
+2024-11-25 15:56:00,37.35,37.36,37.345,37.345,44747.0,BTI
+2024-11-25 15:55:00,37.35,37.355,37.34,37.345,22712.0,BTI
+2024-11-25 15:54:00,37.335,37.355,37.3305,37.35,17433.0,BTI
+2024-11-25 15:53:00,37.335,37.35,37.32,37.34,71715.0,BTI
+2024-11-25 15:52:00,37.335,37.34,37.335,37.335,7338.0,BTI
+2024-11-25 15:51:00,37.335,37.335,37.33,37.335,3348.0,BTI
+2024-11-25 15:50:00,37.345,37.345,37.33,37.335,28338.0,BTI
+2024-11-25 15:49:00,37.37,37.37,37.345,37.345,13745.0,BTI
+2024-11-25 15:48:00,37.375,37.377,37.37,37.37,2617.0,BTI
+2024-11-25 15:47:00,37.37,37.38,37.365,37.375,9676.0,BTI
+2024-11-25 15:46:00,37.365,37.375,37.365,37.375,5038.0,BTI
+2024-11-25 15:45:00,37.38,37.38,37.365,37.365,7682.0,BTI
+2024-11-25 15:44:00,37.355,37.39,37.355,37.39,16790.0,BTI
+2024-11-25 15:43:00,37.3601,37.37,37.355,37.36,11389.0,BTI
+2024-11-25 15:42:00,37.3712,37.3712,37.36,37.37,11322.0,BTI
+2024-11-25 15:41:00,37.365,37.375,37.365,37.375,3892.0,BTI
+2024-11-25 15:40:00,37.365,37.37,37.365,37.365,2240.0,BTI
+2024-11-25 15:39:00,37.375,37.375,37.36,37.365,9040.0,BTI
+2024-11-25 15:38:00,37.375,37.38,37.3712,37.38,9818.0,BTI
+2024-11-25 15:37:00,37.37,37.375,37.37,37.375,9252.0,BTI
+2024-11-25 15:36:00,37.3825,37.3825,37.37,37.37,2872.0,BTI
+2024-11-25 15:35:00,37.395,37.395,37.38,37.38,11777.0,BTI
+2024-11-25 15:34:00,37.3999,37.4,37.3919,37.4,2054.0,BTI
+2024-11-25 15:33:00,37.395,37.395,37.395,37.395,2579.0,BTI
+2024-11-25 15:32:00,37.4,37.4,37.4,37.4,3019.0,BTI
+2024-11-25 15:31:00,37.4,37.4,37.3919,37.3919,1349.0,BTI
+2024-11-25 15:30:00,37.4,37.405,37.395,37.405,5515.0,BTI
+2024-11-25 15:29:00,37.405,37.41,37.4,37.405,15667.0,BTI
+2024-11-25 15:28:00,37.4,37.405,37.39,37.405,6923.0,BTI
+2024-11-25 15:27:00,37.3972,37.4,37.3907,37.4,1764.0,BTI
+2024-11-25 15:26:00,37.395,37.4,37.395,37.4,7001.0,BTI
+2024-11-25 15:25:00,37.395,37.4,37.395,37.4,1699.0,BTI
+2024-11-25 15:24:00,37.395,37.4,37.392,37.4,1490.0,BTI
+2024-11-25 15:23:00,37.385,37.4,37.3817,37.4,3288.0,BTI
+2024-11-25 15:22:00,37.385,37.39,37.38,37.385,6023.0,BTI
+2024-11-25 15:21:00,37.39,37.3977,37.385,37.3899,3485.0,BTI
+2024-11-25 15:20:00,37.4,37.4,37.39,37.39,4384.0,BTI
+2024-11-25 15:19:00,37.405,37.405,37.4,37.405,2576.0,BTI
+2024-11-25 15:18:00,37.405,37.4085,37.4,37.405,2730.0,BTI
+2024-11-25 15:17:00,37.405,37.41,37.4027,37.4027,1686.0,BTI
+2024-11-25 15:16:00,37.415,37.4289,37.4,37.405,17957.0,BTI
+2024-11-25 15:15:00,37.415,37.415,37.4101,37.415,2464.0,BTI
+2024-11-25 15:14:00,37.4101,37.42,37.41,37.415,3267.0,BTI
+2024-11-25 15:13:00,37.4205,37.4205,37.41,37.4199,5423.0,BTI
+2024-11-25 15:12:00,37.42,37.43,37.415,37.42,6145.0,BTI
+2024-11-25 15:11:00,37.4191,37.42,37.41,37.415,3258.0,BTI
+2024-11-25 15:10:00,37.415,37.42,37.4129,37.415,6911.0,BTI
+2024-11-25 15:09:00,37.4067,37.42,37.405,37.415,14782.0,BTI
+2024-11-25 15:08:00,37.41,37.41,37.405,37.405,878.0,BTI
+2024-11-25 15:07:00,37.41,37.41,37.4,37.405,1748.0,BTI
+2024-11-25 15:06:00,37.41,37.41,37.405,37.405,488.0,BTI
+2024-11-25 15:05:00,37.4,37.41,37.39,37.405,14687.0,BTI
+2024-11-25 15:03:00,37.4,37.4,37.3911,37.3911,5596.0,BTI
+2024-11-25 15:02:00,37.4,37.405,37.4,37.4,5615.0,BTI
+2024-11-25 15:01:00,37.395,37.4,37.395,37.395,559.0,BTI
+2024-11-25 15:00:00,37.395,37.405,37.395,37.4,6984.0,BTI
+2024-11-25 14:59:00,37.4,37.4,37.395,37.395,1795.0,BTI
+2024-11-25 14:58:00,37.405,37.41,37.4,37.405,19976.0,BTI
+2024-11-25 14:57:00,37.405,37.41,37.405,37.405,5517.0,BTI
+2024-11-25 14:56:00,37.405,37.42,37.4,37.409,15779.0,BTI
+2024-11-25 14:55:00,37.405,37.41,37.4001,37.405,14356.0,BTI
+2024-11-25 14:54:00,37.405,37.405,37.405,37.405,873.0,BTI
+2024-11-25 14:53:00,37.405,37.41,37.4,37.4,2519.0,BTI
+2024-11-25 14:52:00,37.405,37.405,37.405,37.405,522.0,BTI
+2024-11-25 14:51:00,37.41,37.41,37.405,37.405,1236.0,BTI
+2024-11-25 14:50:00,37.405,37.408,37.405,37.408,1164.0,BTI
+2024-11-25 14:49:00,37.405,37.425,37.405,37.405,21981.0,BTI
+2024-11-25 14:48:00,37.405,37.405,37.4,37.405,4790.0,BTI
+2024-11-25 14:47:00,37.405,37.41,37.405,37.409,1170.0,BTI
+2024-11-25 14:46:00,37.405,37.405,37.405,37.405,503.0,BTI
+2024-11-25 14:45:00,37.395,37.4,37.3901,37.4,6131.0,BTI
+2024-11-25 14:44:00,37.395,37.395,37.39,37.39,1532.0,BTI
+2024-11-25 14:43:00,37.395,37.4,37.395,37.395,2451.0,BTI
+2024-11-25 14:42:00,37.395,37.395,37.3901,37.395,3020.0,BTI
+2024-11-25 14:41:00,37.395,37.4,37.3913,37.4,837.0,BTI
+2024-11-25 14:40:00,37.39,37.39,37.39,37.39,399.0,BTI
+2024-11-25 14:39:00,37.39,37.395,37.39,37.395,1223.0,BTI
+2024-11-25 14:38:00,37.385,37.385,37.375,37.38,3261.0,BTI
+2024-11-25 14:37:00,37.38,37.39,37.37,37.385,7899.0,BTI
+2024-11-25 14:36:00,37.3951,37.3951,37.38,37.38,5771.0,BTI
+2024-11-25 14:35:00,37.42,37.42,37.3909,37.3909,20345.0,BTI
+2024-11-25 14:34:00,37.425,37.43,37.415,37.415,9633.0,BTI
+2024-11-25 14:33:00,37.4129,37.43,37.4129,37.4219,11837.0,BTI
+2024-11-25 14:32:00,37.41,37.42,37.41,37.4111,5765.0,BTI
+2024-11-25 14:31:00,37.4,37.41,37.4,37.41,925.0,BTI
+2024-11-25 14:30:00,37.405,37.41,37.4001,37.41,2679.0,BTI
+2024-11-25 14:29:00,37.425,37.43,37.405,37.41,9681.0,BTI
+2024-11-25 14:28:00,37.425,37.425,37.425,37.425,1110.0,BTI
+2024-11-25 14:27:00,37.425,37.43,37.4209,37.4209,4640.0,BTI
+2024-11-25 14:26:00,37.425,37.425,37.42,37.42,1865.0,BTI
+2024-11-25 14:25:00,37.435,37.435,37.42,37.42,4729.0,BTI
+2024-11-25 14:24:00,37.43,37.4364,37.43,37.435,1294.0,BTI
+2024-11-25 14:23:00,37.465,37.465,37.4298,37.43,33456.0,BTI
+2024-11-25 14:22:00,37.465,37.465,37.4606,37.465,3059.0,BTI
+2024-11-25 14:21:00,37.475,37.475,37.465,37.4699,3804.0,BTI
+2024-11-25 14:20:00,37.465,37.475,37.465,37.4717,4734.0,BTI
+2024-11-25 14:19:00,37.465,37.47,37.465,37.465,4679.0,BTI
+2024-11-25 14:18:00,37.475,37.475,37.465,37.465,1331.0,BTI
+2024-11-25 14:17:00,37.465,37.475,37.465,37.475,5716.0,BTI
+2024-11-25 14:16:00,37.485,37.485,37.465,37.465,4467.0,BTI
+2024-11-25 14:15:00,37.485,37.485,37.485,37.485,659.0,BTI
+2024-11-25 14:14:00,37.485,37.49,37.48,37.485,1675.0,BTI
+2024-11-25 14:13:00,37.485,37.485,37.4812,37.485,1969.0,BTI
+2024-11-25 14:12:00,37.4801,37.485,37.4801,37.485,404.0,BTI
+2024-11-25 14:11:00,37.485,37.485,37.485,37.485,1137.0,BTI
+2024-11-25 14:10:00,37.485,37.5,37.485,37.485,6799.0,BTI
+2024-11-25 14:09:00,37.49,37.49,37.4812,37.485,4003.0,BTI
+2024-11-25 14:08:00,37.485,37.485,37.485,37.485,538.0,BTI
+2024-11-25 14:06:00,37.485,37.485,37.48,37.485,724.0,BTI
+2024-11-25 14:05:00,37.49,37.495,37.485,37.49,7690.0,BTI
+2024-11-25 14:04:00,37.495,37.495,37.49,37.495,1369.0,BTI
+2024-11-25 14:03:00,37.505,37.505,37.495,37.495,3673.0,BTI
+2024-11-25 14:02:00,37.5105,37.515,37.5011,37.505,1771.0,BTI
+2024-11-25 14:01:00,37.51,37.51,37.495,37.51,6022.0,BTI
+2024-11-25 14:00:00,37.49,37.515,37.49,37.515,28860.0,BTI
+2024-11-25 13:59:00,37.492,37.5,37.492,37.495,1234.0,BTI
+2024-11-25 13:58:00,37.495,37.495,37.495,37.495,1908.0,BTI
+2024-11-25 13:57:00,37.4901,37.5,37.49,37.495,12763.0,BTI
+2024-11-25 13:56:00,37.49,37.5,37.49,37.49,5898.0,BTI
+2024-11-25 13:55:00,37.485,37.49,37.48,37.48,3681.0,BTI
+2024-11-25 13:54:00,37.485,37.485,37.485,37.485,543.0,BTI
+2024-11-25 13:53:00,37.485,37.485,37.485,37.485,339.0,BTI
+2024-11-25 13:52:00,37.485,37.485,37.48,37.48,747.0,BTI
+2024-11-25 13:51:00,37.49,37.49,37.49,37.49,435.0,BTI
+2024-11-25 13:50:00,37.48,37.485,37.48,37.485,3112.0,BTI
+2024-11-25 13:49:00,37.48,37.48,37.47,37.475,3873.0,BTI
+2024-11-25 13:48:00,37.48,37.48,37.48,37.48,284.0,BTI
+2024-11-25 13:47:00,37.48,37.48,37.4707,37.48,2082.0,BTI
+2024-11-25 13:46:00,37.48,37.48,37.4709,37.475,1688.0,BTI
+2024-11-25 13:45:00,37.4797,37.4797,37.4797,37.4797,545.0,BTI
+2024-11-25 13:44:00,37.47,37.475,37.47,37.47,2359.0,BTI
+2024-11-25 13:43:00,37.46,37.47,37.46,37.47,3727.0,BTI
+2024-11-25 13:42:00,37.4687,37.4687,37.46,37.46,1668.0,BTI
+2024-11-25 13:41:00,37.465,37.47,37.46,37.47,4292.0,BTI
+2024-11-25 13:40:00,37.465,37.47,37.465,37.47,1039.0,BTI
+2024-11-25 13:39:00,37.47,37.47,37.465,37.465,1135.0,BTI
+2024-11-25 13:38:00,37.465,37.47,37.465,37.47,3246.0,BTI
+2024-11-25 13:37:00,37.46,37.47,37.46,37.4601,2220.0,BTI
+2024-11-25 13:36:00,37.44,37.46,37.44,37.46,2077.0,BTI
+2024-11-25 13:35:00,37.445,37.445,37.435,37.435,2855.0,BTI
+2024-11-25 13:34:00,37.455,37.46,37.4401,37.445,9448.0,BTI
+2024-11-25 13:33:00,37.455,37.455,37.4518,37.455,2364.0,BTI
+2024-11-25 13:32:00,37.455,37.458,37.455,37.455,1854.0,BTI
+2024-11-25 13:31:00,37.455,37.455,37.45,37.455,2110.0,BTI
+2024-11-25 13:30:00,37.465,37.465,37.45,37.455,8983.0,BTI
+2024-11-25 13:29:00,37.46,37.475,37.46,37.47,7474.0,BTI
+2024-11-25 13:28:00,37.46,37.46,37.45,37.455,1638.0,BTI
+2024-11-25 13:27:00,37.46,37.46,37.455,37.46,950.0,BTI
+2024-11-25 13:26:00,37.46,37.46,37.4511,37.46,758.0,BTI
+2024-11-25 13:25:00,37.455,37.46,37.455,37.46,1270.0,BTI
+2024-11-25 13:24:00,37.445,37.455,37.445,37.455,2365.0,BTI
+2024-11-25 13:23:00,37.445,37.445,37.445,37.445,481.0,BTI
+2024-11-25 13:22:00,37.45,37.45,37.44,37.45,731.0,BTI
+2024-11-25 13:21:00,37.445,37.445,37.445,37.445,563.0,BTI
+2024-11-25 13:20:00,37.45,37.45,37.441,37.445,797.0,BTI
+2024-11-25 13:19:00,37.45,37.455,37.4401,37.445,5787.0,BTI
+2024-11-25 13:18:00,37.455,37.46,37.45,37.455,918.0,BTI
+2024-11-25 13:17:00,37.46,37.465,37.45,37.45,3345.0,BTI
+2024-11-25 13:16:00,37.465,37.465,37.46,37.465,1678.0,BTI
+2024-11-25 13:15:00,37.47,37.47,37.4611,37.465,1379.0,BTI
+2024-11-25 13:14:00,37.465,37.47,37.4632,37.465,1439.0,BTI
+2024-11-25 13:13:00,37.455,37.47,37.455,37.465,3394.0,BTI
+2024-11-25 13:12:00,37.455,37.4599,37.4503,37.455,1749.0,BTI
+2024-11-25 13:11:00,37.452,37.455,37.45,37.455,1815.0,BTI
+2024-11-25 13:10:00,37.455,37.455,37.455,37.455,431.0,BTI
+2024-11-25 13:09:00,37.455,37.46,37.45,37.455,2621.0,BTI
+2024-11-25 13:08:00,37.445,37.455,37.445,37.455,5995.0,BTI
+2024-11-25 13:07:00,37.445,37.4453,37.44,37.445,2217.0,BTI
+2024-11-25 13:06:00,37.44,37.445,37.44,37.4407,4844.0,BTI
+2024-11-25 13:05:00,37.435,37.435,37.43,37.435,1676.0,BTI
+2024-11-25 13:04:00,37.44,37.44,37.44,37.44,572.0,BTI
+2024-11-25 13:03:00,37.425,37.44,37.425,37.435,3993.0,BTI
+2024-11-25 13:02:00,37.42,37.425,37.42,37.425,1715.0,BTI
+2024-11-25 13:01:00,37.4175,37.42,37.4175,37.42,2252.0,BTI
+2024-11-25 13:00:00,37.415,37.42,37.415,37.42,932.0,BTI
+2024-11-25 12:59:00,37.41,37.42,37.41,37.415,2821.0,BTI
+2024-11-25 12:58:00,37.415,37.4189,37.405,37.405,3135.0,BTI
+2024-11-25 12:57:00,37.445,37.445,37.41,37.415,4767.0,BTI
+2024-11-25 12:56:00,37.4121,37.445,37.41,37.445,27224.0,BTI
+2024-11-25 12:55:00,37.4105,37.42,37.41,37.415,1091.0,BTI
+2024-11-25 12:54:00,37.42,37.425,37.415,37.415,3692.0,BTI
+2024-11-25 12:53:00,37.425,37.43,37.4223,37.425,1243.0,BTI
+2024-11-25 12:52:00,37.4206,37.425,37.4206,37.425,1918.0,BTI
+2024-11-25 12:51:00,37.425,37.43,37.42,37.425,3443.0,BTI
+2024-11-25 12:50:00,37.425,37.4299,37.42,37.425,2908.0,BTI
+2024-11-25 12:49:00,37.4208,37.43,37.42,37.425,4176.0,BTI
+2024-11-25 12:48:00,37.425,37.43,37.425,37.425,962.0,BTI
+2024-11-25 12:47:00,37.42,37.42,37.42,37.42,1205.0,BTI
+2024-11-25 12:46:00,37.4211,37.43,37.42,37.425,1694.0,BTI
+2024-11-25 12:45:00,37.42,37.425,37.42,37.42,2940.0,BTI
+2024-11-25 12:44:00,37.415,37.42,37.41,37.42,3780.0,BTI
+2024-11-25 12:43:00,37.435,37.435,37.41,37.415,2389.0,BTI
+2024-11-25 12:42:00,37.44,37.445,37.44,37.44,1830.0,BTI
+2024-11-25 12:41:00,37.45,37.45,37.44,37.445,1003.0,BTI
+2024-11-25 12:40:00,37.459,37.4599,37.44,37.445,3998.0,BTI
+2024-11-25 12:39:00,37.4795,37.4795,37.45,37.45,6780.0,BTI
+2024-11-25 12:38:00,37.47,37.48,37.47,37.4711,1618.0,BTI
+2024-11-25 12:37:00,37.485,37.485,37.47,37.4711,4996.0,BTI
+2024-11-25 12:36:00,37.485,37.49,37.485,37.49,442.0,BTI
+2024-11-25 12:35:00,37.48,37.49,37.48,37.485,2815.0,BTI
+2024-11-25 12:34:00,37.49,37.49,37.485,37.485,1034.0,BTI
+2024-11-25 12:33:00,37.485,37.485,37.485,37.485,1390.0,BTI
+2024-11-25 12:32:00,37.485,37.49,37.4831,37.49,2087.0,BTI
+2024-11-25 12:31:00,37.465,37.49,37.465,37.485,17163.0,BTI
+2024-11-25 12:30:00,37.46,37.47,37.46,37.47,477.0,BTI
+2024-11-25 12:29:00,37.475,37.475,37.4501,37.465,6039.0,BTI
+2024-11-25 12:28:00,37.475,37.48,37.47,37.475,7676.0,BTI
+2024-11-25 12:27:00,37.475,37.475,37.475,37.475,1330.0,BTI
+2024-11-25 12:26:00,37.475,37.4799,37.47,37.475,4220.0,BTI
+2024-11-25 12:25:00,37.45,37.475,37.45,37.475,3373.0,BTI
+2024-11-25 12:24:00,37.455,37.455,37.4499,37.4499,4932.0,BTI
+2024-11-25 12:23:00,37.42,37.44,37.42,37.44,7477.0,BTI
+2024-11-25 12:22:00,37.41,37.415,37.41,37.415,1222.0,BTI
+2024-11-25 12:21:00,37.41,37.415,37.41,37.415,11070.0,BTI
+2024-11-25 12:20:00,37.42,37.42,37.41,37.41,2278.0,BTI
+2024-11-25 12:19:00,37.425,37.425,37.415,37.415,1711.0,BTI
+2024-11-25 12:18:00,37.43,37.43,37.43,37.43,1004.0,BTI
+2024-11-25 12:17:00,37.42,37.425,37.42,37.42,1859.0,BTI
+2024-11-25 12:16:00,37.43,37.435,37.42,37.42,5944.0,BTI
+2024-11-25 12:15:00,37.44,37.44,37.4205,37.4205,7024.0,BTI
+2024-11-25 12:14:00,37.43,37.44,37.43,37.44,572.0,BTI
+2024-11-25 12:13:00,37.4312,37.4312,37.4312,37.4312,396.0,BTI
+2024-11-25 12:12:00,37.435,37.44,37.4301,37.435,3249.0,BTI
+2024-11-25 12:11:00,37.435,37.44,37.4301,37.4301,1513.0,BTI
+2024-11-25 12:10:00,37.43,37.435,37.425,37.435,5028.0,BTI
+2024-11-25 12:09:00,37.42,37.425,37.42,37.425,4356.0,BTI
+2024-11-25 12:08:00,37.415,37.415,37.41,37.41,1614.0,BTI
+2024-11-25 12:07:00,37.4,37.42,37.4,37.42,3838.0,BTI
+2024-11-25 12:06:00,37.405,37.405,37.405,37.405,404.0,BTI
+2024-11-25 12:05:00,37.405,37.405,37.405,37.405,207.0,BTI
+2024-11-25 12:04:00,37.405,37.41,37.405,37.405,942.0,BTI
+2024-11-25 12:03:00,37.4,37.41,37.4,37.405,7236.0,BTI
+2024-11-25 12:02:00,37.39,37.4,37.39,37.395,2747.0,BTI
+2024-11-25 12:01:00,37.385,37.3899,37.385,37.385,551.0,BTI
+2024-11-25 12:00:00,37.38,37.385,37.38,37.3801,1883.0,BTI
+2024-11-25 11:59:00,37.3701,37.38,37.37,37.38,2273.0,BTI
+2024-11-25 11:58:00,37.36,37.37,37.36,37.37,3133.0,BTI
+2024-11-25 11:57:00,37.375,37.375,37.36,37.365,4146.0,BTI
+2024-11-25 11:56:00,37.38,37.385,37.37,37.3797,2659.0,BTI
+2024-11-25 11:55:00,37.39,37.39,37.38,37.385,4484.0,BTI
+2024-11-25 11:54:00,37.37,37.385,37.37,37.385,2537.0,BTI
+2024-11-25 11:53:00,37.365,37.37,37.3623,37.365,708.0,BTI
+2024-11-25 11:52:00,37.37,37.37,37.3609,37.3609,1705.0,BTI
+2024-11-25 11:51:00,37.375,37.375,37.365,37.365,3675.0,BTI
+2024-11-25 11:50:00,37.365,37.38,37.365,37.375,2902.0,BTI
+2024-11-25 11:49:00,37.355,37.37,37.35,37.365,15493.0,BTI
+2024-11-25 11:48:00,37.375,37.375,37.35,37.35,7308.0,BTI
+2024-11-25 11:47:00,37.37,37.38,37.365,37.375,4546.0,BTI
+2024-11-25 11:46:00,37.365,37.365,37.36,37.3607,2236.0,BTI
+2024-11-25 11:45:00,37.3631,37.37,37.3601,37.37,1329.0,BTI
+2024-11-25 11:44:00,37.375,37.375,37.36,37.365,3677.0,BTI
+2024-11-25 11:43:00,37.375,37.375,37.375,37.375,593.0,BTI
+2024-11-25 11:42:00,37.37,37.3768,37.365,37.3768,3456.0,BTI
+2024-11-25 11:41:00,37.36,37.365,37.3545,37.365,3187.0,BTI
+2024-11-25 11:40:00,37.355,37.36,37.35,37.35,1784.0,BTI
+2024-11-25 11:39:00,37.35,37.36,37.35,37.355,2146.0,BTI
+2024-11-25 11:38:00,37.35,37.36,37.345,37.355,11113.0,BTI
+2024-11-25 11:37:00,37.35,37.36,37.35,37.36,4912.0,BTI
+2024-11-25 11:36:00,37.3567,37.375,37.355,37.355,7701.0,BTI
+2024-11-25 11:35:00,37.36,37.36,37.35,37.36,10937.0,BTI
+2024-11-25 11:34:00,37.355,37.36,37.35,37.355,1009.0,BTI
+2024-11-25 11:33:00,37.35,37.355,37.345,37.3523,6585.0,BTI
+2024-11-25 11:32:00,37.3501,37.3508,37.3501,37.3508,1804.0,BTI
+2024-11-25 11:31:00,37.37,37.37,37.36,37.36,1564.0,BTI
+2024-11-25 11:30:00,37.375,37.39,37.365,37.37,47333.0,BTI
+2024-11-25 11:29:00,37.38,37.38,37.36,37.38,12330.0,BTI
+2024-11-25 11:28:00,37.39,37.39,37.37,37.38,30092.0,BTI
+2024-11-25 11:27:00,37.396,37.4,37.39,37.3913,1903.0,BTI
+2024-11-25 11:26:00,37.4,37.4,37.395,37.4,7800.0,BTI
+2024-11-25 11:25:00,37.4,37.405,37.393,37.4,8665.0,BTI
+2024-11-25 11:24:00,37.4,37.41,37.4,37.4099,1119.0,BTI
+2024-11-25 11:23:00,37.415,37.4199,37.405,37.405,2756.0,BTI
+2024-11-25 11:22:00,37.41,37.41,37.41,37.41,568.0,BTI
+2024-11-25 11:21:00,37.42,37.42,37.41,37.41,1136.0,BTI
+2024-11-25 11:20:00,37.435,37.4394,37.4268,37.4268,2967.0,BTI
+2024-11-25 11:19:00,37.43,37.445,37.43,37.445,7066.0,BTI
+2024-11-25 11:18:00,37.43,37.43,37.42,37.43,7978.0,BTI
+2024-11-25 11:17:00,37.43,37.435,37.43,37.435,3542.0,BTI
+2024-11-25 11:16:00,37.435,37.435,37.425,37.425,2311.0,BTI
+2024-11-25 11:15:00,37.42,37.44,37.42,37.4399,5573.0,BTI
+2024-11-25 11:14:00,37.415,37.415,37.41,37.41,1148.0,BTI
+2024-11-25 11:13:00,37.43,37.435,37.43,37.43,1122.0,BTI
+2024-11-25 11:12:00,37.4375,37.4389,37.425,37.425,4192.0,BTI
+2024-11-25 11:11:00,37.43,37.4312,37.43,37.43,3126.0,BTI
+2024-11-25 11:10:00,37.42,37.43,37.41,37.425,7831.0,BTI
+2024-11-25 11:09:00,37.43,37.43,37.42,37.42,618.0,BTI
+2024-11-25 11:08:00,37.425,37.425,37.42,37.425,1000.0,BTI
+2024-11-25 11:07:00,37.425,37.425,37.425,37.425,936.0,BTI
+2024-11-25 11:06:00,37.44,37.44,37.425,37.425,2050.0,BTI
+2024-11-25 11:05:00,37.445,37.445,37.4406,37.445,2549.0,BTI
+2024-11-25 11:04:00,37.4595,37.4595,37.445,37.445,4045.0,BTI
+2024-11-25 11:03:00,37.46,37.465,37.455,37.455,1374.0,BTI
+2024-11-25 11:02:00,37.465,37.465,37.455,37.455,3053.0,BTI
+2024-11-25 11:01:00,37.45,37.47,37.45,37.46,4503.0,BTI
+2024-11-25 11:00:00,37.45,37.455,37.445,37.445,4501.0,BTI
+2024-11-25 10:59:00,37.44,37.45,37.44,37.45,876.0,BTI
+2024-11-25 10:58:00,37.46,37.4654,37.445,37.45,3438.0,BTI
+2024-11-25 10:57:00,37.45,37.455,37.44,37.45,17067.0,BTI
+2024-11-25 10:56:00,37.455,37.455,37.44,37.44,2465.0,BTI
+2024-11-25 10:55:00,37.46,37.4695,37.455,37.455,3631.0,BTI
+2024-11-25 10:54:00,37.465,37.47,37.465,37.47,974.0,BTI
+2024-11-25 10:53:00,37.465,37.47,37.4609,37.47,3152.0,BTI
+2024-11-25 10:52:00,37.48,37.48,37.455,37.465,2199.0,BTI
+2024-11-25 10:51:00,37.49,37.49,37.49,37.49,1395.0,BTI
+2024-11-25 10:50:00,37.49,37.49,37.48,37.48,15422.0,BTI
+2024-11-25 10:49:00,37.49,37.495,37.49,37.49,1449.0,BTI
+2024-11-25 10:48:00,37.485,37.51,37.485,37.5,5568.0,BTI
+2024-11-25 10:47:00,37.485,37.485,37.475,37.48,3467.0,BTI
+2024-11-25 10:46:00,37.5,37.505,37.49,37.49,10869.0,BTI
+2024-11-25 10:45:00,37.49,37.5,37.49,37.4981,3256.0,BTI
+2024-11-25 10:44:00,37.49,37.49,37.485,37.4897,3061.0,BTI
+2024-11-25 10:43:00,37.5014,37.5014,37.4811,37.485,3273.0,BTI
+2024-11-25 10:42:00,37.505,37.515,37.505,37.505,3886.0,BTI
+2024-11-25 10:41:00,37.515,37.52,37.49,37.5,4598.0,BTI
+2024-11-25 10:40:00,37.5201,37.53,37.514,37.514,7704.0,BTI
+2024-11-25 10:39:00,37.53,37.54,37.525,37.525,6563.0,BTI
+2024-11-25 10:38:00,37.57,37.57,37.535,37.535,6717.0,BTI
+2024-11-25 10:37:00,37.5612,37.57,37.5612,37.5612,1161.0,BTI
+2024-11-25 10:36:00,37.57,37.57,37.56,37.565,2000.0,BTI
+2024-11-25 10:35:00,37.565,37.578,37.5629,37.57,3712.0,BTI
+2024-11-25 10:34:00,37.57,37.57,37.565,37.57,1684.0,BTI
+2024-11-25 10:33:00,37.575,37.575,37.56,37.57,10306.0,BTI
+2024-11-25 10:32:00,37.59,37.59,37.57,37.575,9063.0,BTI
+2024-11-25 10:31:00,37.595,37.595,37.585,37.59,2430.0,BTI
+2024-11-25 10:30:00,37.59,37.5998,37.59,37.598,2313.0,BTI
+2024-11-25 10:29:00,37.59,37.595,37.58,37.595,3194.0,BTI
+2024-11-25 10:28:00,37.6,37.6,37.59,37.59,3542.0,BTI
+2024-11-25 10:27:00,37.585,37.605,37.58,37.6,16510.0,BTI
+2024-11-25 10:26:00,37.59,37.59,37.575,37.59,7865.0,BTI
+2024-11-25 10:25:00,37.595,37.595,37.58,37.585,6684.0,BTI
+2024-11-25 10:24:00,37.595,37.5957,37.595,37.595,2357.0,BTI
+2024-11-25 10:23:00,37.605,37.6069,37.6,37.6,3858.0,BTI
+2024-11-25 10:22:00,37.6199,37.6199,37.61,37.61,3228.0,BTI
+2024-11-25 10:21:00,37.62,37.62,37.6109,37.62,3083.0,BTI
+2024-11-25 10:20:00,37.6,37.615,37.595,37.615,5875.0,BTI
+2024-11-25 10:19:00,37.59,37.6,37.59,37.5935,3871.0,BTI
+2024-11-25 10:18:00,37.595,37.6,37.585,37.585,1931.0,BTI
+2024-11-25 10:17:00,37.6,37.6,37.595,37.595,3158.0,BTI
+2024-11-25 10:16:00,37.6049,37.61,37.5999,37.5999,2465.0,BTI
+2024-11-25 10:15:00,37.585,37.61,37.585,37.61,4215.0,BTI
+2024-11-25 10:14:00,37.56,37.5855,37.56,37.585,4388.0,BTI
+2024-11-25 10:13:00,37.575,37.5797,37.5631,37.5631,5167.0,BTI
+2024-11-25 10:12:00,37.59,37.6,37.575,37.575,13724.0,BTI
+2024-11-25 10:11:00,37.59,37.59,37.58,37.59,5086.0,BTI
+2024-11-25 10:10:00,37.6,37.6,37.58,37.58,4447.0,BTI
+2024-11-25 10:09:00,37.61,37.61,37.6,37.6,3121.0,BTI
+2024-11-25 10:08:00,37.595,37.61,37.585,37.6098,5159.0,BTI
+2024-11-25 10:07:00,37.57,37.59,37.57,37.59,2614.0,BTI
+2024-11-25 10:06:00,37.56,37.5764,37.56,37.57,2112.0,BTI
+2024-11-25 10:05:00,37.58,37.58,37.57,37.57,3312.0,BTI
+2024-11-25 10:04:00,37.58,37.59,37.5795,37.58,2526.0,BTI
+2024-11-25 10:03:00,37.59,37.59,37.57,37.58,4707.0,BTI
+2024-11-25 10:02:00,37.59,37.6,37.58,37.6,8033.0,BTI
+2024-11-25 10:01:00,37.58,37.5859,37.58,37.5847,2270.0,BTI
+2024-11-25 10:00:00,37.58,37.6,37.58,37.58,5053.0,BTI
+2024-11-25 09:59:00,37.6,37.6,37.575,37.575,11251.0,BTI
+2024-11-25 09:58:00,37.6,37.615,37.6,37.61,4394.0,BTI
+2024-11-25 09:57:00,37.61,37.61,37.605,37.605,1733.0,BTI
+2024-11-25 09:56:00,37.6,37.6108,37.6,37.61,2568.0,BTI
+2024-11-25 09:55:00,37.61,37.62,37.6,37.6,2056.0,BTI
+2024-11-25 09:54:00,37.59,37.6,37.59,37.6,5873.0,BTI
+2024-11-25 09:53:00,37.585,37.595,37.585,37.595,2318.0,BTI
+2024-11-25 09:52:00,37.58,37.595,37.58,37.59,5060.0,BTI
+2024-11-25 09:51:00,37.59,37.59,37.58,37.585,8421.0,BTI
+2024-11-25 09:50:00,37.59,37.59,37.575,37.585,3128.0,BTI
+2024-11-25 09:49:00,37.6001,37.6001,37.5912,37.5912,1618.0,BTI
+2024-11-25 09:48:00,37.6,37.61,37.5961,37.6,2580.0,BTI
+2024-11-25 09:47:00,37.5908,37.6165,37.5908,37.6,3790.0,BTI
+2024-11-25 09:46:00,37.6,37.61,37.59,37.6,3782.0,BTI
+2024-11-25 09:45:00,37.58,37.605,37.57,37.595,5501.0,BTI
+2024-11-25 09:44:00,37.59,37.59,37.55,37.59,9214.0,BTI
+2024-11-25 09:43:00,37.6,37.62,37.6,37.6,9112.0,BTI
+2024-11-25 09:42:00,37.63,37.64,37.6,37.619,23892.0,BTI
+2024-11-25 09:41:00,37.615,37.64,37.615,37.64,5854.0,BTI
+2024-11-25 09:40:00,37.61,37.61,37.5909,37.61,7847.0,BTI
+2024-11-25 09:39:00,37.59,37.59,37.59,37.59,1940.0,BTI
+2024-11-25 09:38:00,37.6,37.6,37.58,37.585,3284.0,BTI
+2024-11-25 09:37:00,37.605,37.63,37.6,37.6,9834.0,BTI
+2024-11-25 09:36:00,37.6143,37.62,37.59,37.605,7666.0,BTI
+2024-11-25 09:35:00,37.611,37.611,37.58,37.61,10384.0,BTI
+2024-11-25 09:34:00,37.62,37.62,37.6101,37.6113,8068.0,BTI
+2024-11-25 09:33:00,37.61,37.61,37.59,37.6,16789.0,BTI
+2024-11-25 09:32:00,37.6,37.62,37.59,37.62,3675.0,BTI
+2024-11-25 09:31:00,37.62,37.635,37.56,37.6,20391.0,BTI
+2024-11-25 09:30:00,37.6,37.65,37.59,37.62,88985.0,BTI
+2024-11-25 09:29:00,37.6,37.62,37.6,37.62,4029.0,BTI
+2024-11-25 09:28:00,37.6,37.6,37.6,37.6,1877.0,BTI
+2024-11-25 09:27:00,37.59,37.6,37.59,37.6,11.0,BTI
+2024-11-25 09:26:00,37.5806,37.59,37.5806,37.59,142.0,BTI
+2024-11-25 09:24:00,37.58,37.58,37.58,37.58,30.0,BTI
+2024-11-25 09:23:00,37.5805,37.5805,37.5805,37.5805,1.0,BTI
+2024-11-25 09:22:00,37.58,37.6,37.58,37.6,9.0,BTI
+2024-11-25 09:21:00,37.6,37.61,37.59,37.61,238.0,BTI
+2024-11-25 09:20:00,37.6,37.6,37.6,37.6,101.0,BTI
+2024-11-25 09:19:00,37.61,37.61,37.6,37.61,806.0,BTI
+2024-11-25 09:17:00,37.6,37.6,37.6,37.6,330.0,BTI
+2024-11-25 09:16:00,37.59,37.59,37.59,37.59,1284.0,BTI
+2024-11-25 09:15:00,37.59,37.59,37.59,37.59,21.0,BTI
+2024-11-25 09:14:00,37.59,37.59,37.59,37.59,71.0,BTI
+2024-11-25 09:08:00,37.58,37.58,37.58,37.58,1.0,BTI
+2024-11-25 09:05:00,37.58,37.58,37.58,37.58,27.0,BTI
+2024-11-25 09:04:00,37.62,37.62,37.62,37.62,8.0,BTI
+2024-11-25 09:03:00,37.62,37.62,37.62,37.62,8.0,BTI
+2024-11-25 09:01:00,37.64,37.64,37.61,37.61,102.0,BTI
+2024-11-25 09:00:00,37.61,37.61,37.61,37.61,1100.0,BTI
+2024-11-25 08:56:00,37.62,37.62,37.62,37.62,1.0,BTI
+2024-11-25 08:55:00,37.59,37.6,37.59,37.6,102.0,BTI
+2024-11-25 08:54:00,37.57,37.57,37.57,37.57,5.0,BTI
+2024-11-25 08:52:00,37.56,37.57,37.56,37.5604,17.0,BTI
+2024-11-25 08:51:00,37.56,37.56,37.56,37.56,102.0,BTI
+2024-11-25 08:49:00,37.56,37.56,37.56,37.56,9.0,BTI
+2024-11-25 08:40:00,37.57,37.57,37.57,37.57,114.0,BTI
+2024-11-25 08:39:00,37.58,37.58,37.58,37.58,500.0,BTI
+2024-11-25 08:36:00,37.57,37.57,37.57,37.57,1200.0,BTI
+2024-11-25 08:30:00,37.59,37.59,37.59,37.59,800.0,BTI
+2024-11-25 08:29:00,37.58,37.58,37.58,37.58,20.0,BTI
+2024-11-25 08:27:00,37.58,37.58,37.58,37.58,500.0,BTI
+2024-11-25 08:26:00,37.56,37.56,37.56,37.56,45.0,BTI
+2024-11-25 08:25:00,37.53,37.5501,37.53,37.5501,258.0,BTI
+2024-11-25 08:23:00,37.52,37.52,37.52,37.52,30.0,BTI
+2024-11-25 08:22:00,37.52,37.53,37.52,37.53,200.0,BTI
+2024-11-25 08:20:00,37.52,37.52,37.52,37.52,2.0,BTI
+2024-11-25 08:19:00,37.5,37.5004,37.5,37.5004,149.0,BTI
+2024-11-25 08:18:00,37.49,37.5,37.49,37.5,67.0,BTI
+2024-11-25 08:17:00,37.48,37.48,37.48,37.48,501.0,BTI
+2024-11-25 08:16:00,37.47,37.47,37.47,37.47,22.0,BTI
+2024-11-25 08:15:00,37.45,37.46,37.45,37.46,181.0,BTI
+2024-11-25 08:14:00,37.47,37.47,37.47,37.47,1.0,BTI
+2024-11-25 08:11:00,37.45,37.45,37.45,37.45,10.0,BTI
+2024-11-25 08:07:00,37.46,37.46,37.46,37.46,4.0,BTI
+2024-11-25 08:06:00,37.46,37.46,37.46,37.46,3.0,BTI
+2024-11-25 08:03:00,37.47,37.47,37.47,37.47,17.0,BTI
+2024-11-25 08:02:00,37.38,37.45,37.38,37.38,203.0,BTI
+2024-11-25 08:00:00,37.46,37.76,37.21,37.46,6557.0,BTI
+2024-11-25 07:59:00,37.46,37.46,37.46,37.46,5.0,BTI
+2024-11-25 07:57:00,37.47,37.47,37.46,37.46,830.0,BTI
+2024-11-25 07:51:00,37.46,37.47,37.46,37.47,1800.0,BTI
+2024-11-25 07:43:00,37.45,37.45,37.45,37.45,10.0,BTI
+2024-11-25 07:38:00,37.44,37.44,37.44,37.44,110.0,BTI
+2024-11-25 07:35:00,37.44,37.44,37.44,37.44,23.0,BTI
+2024-11-25 07:34:00,37.43,37.43,37.43,37.43,10.0,BTI
+2024-11-25 07:33:00,37.42,37.42,37.42,37.42,4.0,BTI
+2024-11-25 07:29:00,37.39,37.39,37.39,37.39,1.0,BTI
+2024-11-25 07:26:00,37.38,37.39,37.38,37.39,1455.0,BTI
+2024-11-25 07:23:00,37.38,37.38,37.38,37.38,203.0,BTI
+2024-11-25 07:12:00,37.4,37.4,37.4,37.4,9.0,BTI
+2024-11-25 07:03:00,37.43,37.43,37.43,37.43,2028.0,BTI
+2024-11-25 07:00:00,37.41,37.43,37.4,37.43,896.0,BTI
+2024-11-25 06:59:00,37.44,37.44,37.43,37.43,80.0,BTI
+2024-11-25 06:54:00,37.44,37.44,37.44,37.44,3.0,BTI
+2024-11-25 06:47:00,37.43,37.43,37.43,37.43,500.0,BTI
+2024-11-25 06:29:00,37.41,37.41,37.41,37.41,20.0,BTI
+2024-11-25 06:19:00,37.41,37.41,37.41,37.41,2.0,BTI
+2024-11-25 06:18:00,37.41,37.41,37.41,37.41,326.0,BTI
+2024-11-25 06:14:00,37.41,37.41,37.41,37.41,40.0,BTI
+2024-11-25 06:10:00,37.43,37.44,37.43,37.44,21.0,BTI
+2024-11-25 05:48:00,37.44,37.44,37.44,37.44,550.0,BTI
+2024-11-25 05:29:00,37.45,37.45,37.45,37.45,51.0,BTI
+2024-11-25 05:19:00,37.49,37.49,37.49,37.49,3.0,BTI
+2024-11-25 05:13:00,37.49,37.49,37.49,37.49,1.0,BTI
+2024-11-25 05:12:00,37.48,37.49,37.48,37.49,2200.0,BTI
+2024-11-25 05:11:00,37.46,37.46,37.46,37.46,1.0,BTI
+2024-11-25 05:08:00,37.45,37.46,37.45,37.46,394.0,BTI
+2024-11-25 05:07:00,37.45,37.45,37.45,37.45,41.0,BTI
+2024-11-25 05:06:00,37.45,37.45,37.45,37.45,160.0,BTI
+2024-11-25 05:02:00,37.49,37.49,37.49,37.49,300.0,BTI
+2024-11-25 04:58:00,37.5,37.5,37.5,37.5,50.0,BTI
+2024-11-25 04:53:00,37.5,37.5,37.5,37.5,540.0,BTI
+2024-11-25 04:45:00,37.48,37.48,37.48,37.48,500.0,BTI
+2024-11-25 04:39:00,37.45,37.45,37.45,37.45,33.0,BTI
+2024-11-25 04:30:00,37.44,37.44,37.44,37.44,200.0,BTI
+2024-11-25 04:04:00,37.4,37.4,37.4,37.4,400.0,BTI
+2024-11-25 04:03:00,37.39,37.4,37.39,37.4,1732.0,BTI
+2024-11-25 04:01:00,37.36,37.36,37.36,37.36,100.0,BTI
+2024-11-25 04:00:00,37.37,37.37,37.36,37.37,1235.0,BTI
+2024-11-22 19:57:00,37.37,37.39,37.37,37.39,3.0,BTI
+2024-11-22 19:48:00,37.44,37.44,37.44,37.44,30.0,BTI
+2024-11-22 19:47:00,37.44,37.44,37.44,37.44,6.0,BTI
+2024-11-22 19:43:00,37.4,37.44,37.4,37.42,101.0,BTI
+2024-11-22 19:40:00,37.44,37.44,37.215,37.215,3.0,BTI
+2024-11-22 19:31:00,37.39,37.39,37.39,37.39,1.0,BTI
+2024-11-22 19:16:00,37.39,37.39,37.39,37.39,30.0,BTI
+2024-11-22 19:14:00,37.39,37.39,37.39,37.39,10.0,BTI
+2024-11-22 19:11:00,37.41,37.41,37.41,37.41,5.0,BTI
+2024-11-22 19:00:00,37.38,37.39,37.38,37.39,193026.0,BTI
+2024-11-22 18:59:00,37.4,37.4,37.4,37.4,3.0,BTI
+2024-11-22 18:54:00,37.38,37.38,37.38,37.38,4.0,BTI
+2024-11-22 18:30:00,37.38,37.38,37.38,37.38,193025.0,BTI
+2024-11-22 18:00:00,37.395,37.4,37.395,37.4,2.0,BTI
+2024-11-22 17:52:00,37.39,37.39,37.39,37.39,46.0,BTI
+2024-11-22 17:44:00,37.41,37.41,37.41,37.41,5.0,BTI
+2024-11-22 17:39:00,37.38,37.38,37.38,37.38,15.0,BTI
+2024-11-22 17:38:00,37.395,37.395,37.395,37.395,1.0,BTI
+2024-11-22 17:29:00,37.3534,37.3534,37.3534,37.3534,103.0,BTI
+2024-11-22 17:04:00,37.36,37.36,37.36,37.36,100.0,BTI
+2024-11-22 16:50:00,37.43,37.43,37.43,37.43,1.0,BTI
+2024-11-22 16:34:00,37.41,37.415,37.41,37.41,228.0,BTI
+2024-11-22 16:29:00,37.41,37.41,37.41,37.41,100.0,BTI
+2024-11-22 16:28:00,37.4,37.4,37.4,37.4,1.0,BTI
+2024-11-22 16:18:00,37.36,37.36,37.36,37.36,21.0,BTI
+2024-11-22 16:16:00,37.36,37.36,37.36,37.36,6.0,BTI
+2024-11-22 16:11:00,37.36,37.4,37.36,37.4,2.0,BTI
+2024-11-22 16:10:00,37.38,37.38,37.38,37.38,193025.0,BTI
+2024-11-22 16:05:00,37.37,37.4,37.37,37.4,1069.0,BTI
+2024-11-22 16:02:00,37.4,37.41,37.37,37.37,1158.0,BTI
+2024-11-22 16:00:00,37.38,37.38,37.3504,37.38,410238.0,BTI
+2024-11-22 15:59:00,37.385,37.385,37.37,37.38,49334.0,BTI
+2024-11-22 15:58:00,37.38,37.39,37.38,37.385,23283.0,BTI
+2024-11-22 15:57:00,37.39,37.395,37.375,37.375,45686.0,BTI
+2024-11-22 15:56:00,37.38,37.39,37.375,37.385,14852.0,BTI
+2024-11-22 15:55:00,37.395,37.4,37.375,37.375,21605.0,BTI
+2024-11-22 15:54:00,37.385,37.4,37.38,37.395,45438.0,BTI
+2024-11-22 15:53:00,37.385,37.39,37.38,37.385,7896.0,BTI
+2024-11-22 15:52:00,37.375,37.395,37.375,37.385,22667.0,BTI
+2024-11-22 15:51:00,37.36,37.38,37.36,37.375,13025.0,BTI
+2024-11-22 15:50:00,37.37,37.37,37.34,37.355,12876.0,BTI
+2024-11-22 15:49:00,37.365,37.375,37.36,37.37,15464.0,BTI
+2024-11-22 15:48:00,37.37,37.37,37.365,37.365,3635.0,BTI
+2024-11-22 15:47:00,37.405,37.405,37.37,37.37,23417.0,BTI
+2024-11-22 15:46:00,37.385,37.405,37.385,37.4,21174.0,BTI
+2024-11-22 15:45:00,37.385,37.39,37.38,37.3898,7287.0,BTI
+2024-11-22 15:44:00,37.38,37.385,37.37,37.3826,23069.0,BTI
+2024-11-22 15:43:00,37.38,37.38,37.375,37.38,2818.0,BTI
+2024-11-22 15:42:00,37.365,37.38,37.365,37.375,12803.0,BTI
+2024-11-22 15:41:00,37.35,37.366,37.35,37.365,11395.0,BTI
+2024-11-22 15:40:00,37.355,37.355,37.34,37.35,10789.0,BTI
+2024-11-22 15:39:00,37.355,37.36,37.35,37.35,14858.0,BTI
+2024-11-22 15:38:00,37.35,37.36,37.35,37.35,5888.0,BTI
+2024-11-22 15:37:00,37.355,37.355,37.3401,37.35,10413.0,BTI
+2024-11-22 15:36:00,37.345,37.36,37.345,37.36,8051.0,BTI
+2024-11-22 15:35:00,37.345,37.345,37.345,37.345,880.0,BTI
+2024-11-22 15:34:00,37.355,37.36,37.345,37.345,10757.0,BTI
+2024-11-22 15:33:00,37.36,37.365,37.3411,37.355,12214.0,BTI
+2024-11-22 15:32:00,37.37,37.375,37.365,37.365,6725.0,BTI
+2024-11-22 15:31:00,37.36,37.3697,37.3598,37.365,6775.0,BTI
+2024-11-22 15:30:00,37.3523,37.36,37.3512,37.3512,1019.0,BTI
+2024-11-22 15:29:00,37.35,37.355,37.3411,37.355,7535.0,BTI
+2024-11-22 15:28:00,37.355,37.355,37.35,37.355,5843.0,BTI
+2024-11-22 15:27:00,37.3512,37.355,37.35,37.355,6076.0,BTI
+2024-11-22 15:26:00,37.355,37.355,37.3528,37.355,4153.0,BTI
+2024-11-22 15:25:00,37.345,37.355,37.345,37.355,12203.0,BTI
+2024-11-22 15:24:00,37.35,37.355,37.345,37.345,22831.0,BTI
+2024-11-22 15:23:00,37.355,37.36,37.355,37.36,1081.0,BTI
+2024-11-22 15:22:00,37.355,37.355,37.3533,37.3533,921.0,BTI
+2024-11-22 15:21:00,37.355,37.36,37.3511,37.3511,2042.0,BTI
+2024-11-22 15:20:00,37.35,37.355,37.35,37.355,4455.0,BTI
+2024-11-22 15:19:00,37.35,37.355,37.35,37.35,3600.0,BTI
+2024-11-22 15:18:00,37.335,37.35,37.335,37.35,2602.0,BTI
+2024-11-22 15:17:00,37.32,37.34,37.32,37.335,5706.0,BTI
+2024-11-22 15:16:00,37.3275,37.33,37.325,37.3258,1920.0,BTI
+2024-11-22 15:15:00,37.325,37.325,37.32,37.325,1832.0,BTI
+2024-11-22 15:14:00,37.345,37.345,37.32,37.3225,10783.0,BTI
+2024-11-22 15:13:00,37.345,37.345,37.345,37.345,787.0,BTI
+2024-11-22 15:12:00,37.355,37.355,37.3425,37.345,4971.0,BTI
+2024-11-22 15:11:00,37.355,37.355,37.355,37.355,902.0,BTI
+2024-11-22 15:10:00,37.37,37.37,37.36,37.36,3627.0,BTI
+2024-11-22 15:09:00,37.35,37.365,37.35,37.365,3243.0,BTI
+2024-11-22 15:08:00,37.3524,37.355,37.35,37.355,1782.0,BTI
+2024-11-22 15:07:00,37.36,37.36,37.355,37.355,1876.0,BTI
+2024-11-22 15:06:00,37.35,37.37,37.35,37.36,11736.0,BTI
+2024-11-22 15:05:00,37.35,37.35,37.3412,37.35,1272.0,BTI
+2024-11-22 15:04:00,37.34,37.35,37.325,37.345,14801.0,BTI
+2024-11-22 15:03:00,37.355,37.355,37.335,37.335,4572.0,BTI
+2024-11-22 15:02:00,37.36,37.36,37.355,37.355,525.0,BTI
+2024-11-22 15:01:00,37.355,37.355,37.355,37.355,2807.0,BTI
+2024-11-22 15:00:00,37.365,37.365,37.35,37.3525,6034.0,BTI
+2024-11-22 14:59:00,37.375,37.375,37.36,37.36,2725.0,BTI
+2024-11-22 14:58:00,37.375,37.3799,37.37,37.3799,1774.0,BTI
+2024-11-22 14:57:00,37.375,37.3766,37.375,37.3766,744.0,BTI
+2024-11-22 14:56:00,37.38,37.38,37.375,37.375,902.0,BTI
+2024-11-22 14:55:00,37.38,37.38,37.375,37.375,649.0,BTI
+2024-11-22 14:54:00,37.365,37.375,37.365,37.375,2396.0,BTI
+2024-11-22 14:53:00,37.365,37.37,37.365,37.37,3006.0,BTI
+2024-11-22 14:52:00,37.36,37.37,37.36,37.36,1178.0,BTI
+2024-11-22 14:51:00,37.365,37.37,37.3615,37.3698,1047.0,BTI
+2024-11-22 14:50:00,37.37,37.375,37.355,37.36,9873.0,BTI
+2024-11-22 14:49:00,37.385,37.385,37.3742,37.375,15379.0,BTI
+2024-11-22 14:48:00,37.38,37.39,37.38,37.385,7793.0,BTI
+2024-11-22 14:47:00,37.37,37.375,37.3601,37.375,4916.0,BTI
+2024-11-22 14:46:00,37.36,37.36,37.36,37.36,1458.0,BTI
+2024-11-22 14:45:00,37.36,37.36,37.3523,37.3523,593.0,BTI
+2024-11-22 14:44:00,37.35,37.355,37.35,37.355,1274.0,BTI
+2024-11-22 14:43:00,37.345,37.345,37.34,37.345,1829.0,BTI
+2024-11-22 14:42:00,37.3442,37.345,37.341,37.345,1827.0,BTI
+2024-11-22 14:41:00,37.3412,37.35,37.34,37.34,1627.0,BTI
+2024-11-22 14:40:00,37.355,37.355,37.35,37.35,1982.0,BTI
+2024-11-22 14:39:00,37.36,37.36,37.35,37.355,822.0,BTI
+2024-11-22 14:38:00,37.35,37.352,37.35,37.352,2528.0,BTI
+2024-11-22 14:37:00,37.345,37.355,37.3433,37.35,2304.0,BTI
+2024-11-22 14:36:00,37.3727,37.375,37.35,37.35,4343.0,BTI
+2024-11-22 14:35:00,37.385,37.385,37.375,37.375,5242.0,BTI
+2024-11-22 14:34:00,37.355,37.3871,37.355,37.385,7448.0,BTI
+2024-11-22 14:33:00,37.35,37.355,37.35,37.35,1656.0,BTI
+2024-11-22 14:32:00,37.355,37.355,37.35,37.3516,2903.0,BTI
+2024-11-22 14:31:00,37.35,37.355,37.35,37.355,914.0,BTI
+2024-11-22 14:30:00,37.3508,37.355,37.35,37.35,996.0,BTI
+2024-11-22 14:29:00,37.3501,37.3501,37.35,37.35,704.0,BTI
+2024-11-22 14:28:00,37.36,37.36,37.35,37.355,2512.0,BTI
+2024-11-22 14:27:00,37.355,37.36,37.35,37.36,2671.0,BTI
+2024-11-22 14:26:00,37.34,37.355,37.34,37.355,3354.0,BTI
+2024-11-22 14:25:00,37.344,37.355,37.34,37.35,13691.0,BTI
+2024-11-22 14:24:00,37.3391,37.3495,37.3376,37.34,7727.0,BTI
+2024-11-22 14:23:00,37.34,37.34,37.334,37.3399,914.0,BTI
+2024-11-22 14:22:00,37.3385,37.34,37.33,37.33,1665.0,BTI
+2024-11-22 14:21:00,37.335,37.335,37.325,37.335,3474.0,BTI
+2024-11-22 14:20:00,37.32,37.35,37.32,37.335,8668.0,BTI
+2024-11-22 14:19:00,37.31,37.315,37.3012,37.315,1833.0,BTI
+2024-11-22 14:18:00,37.31,37.31,37.31,37.31,685.0,BTI
+2024-11-22 14:17:00,37.315,37.32,37.31,37.31,3209.0,BTI
+2024-11-22 14:16:00,37.3,37.32,37.29,37.32,16087.0,BTI
+2024-11-22 14:15:00,37.315,37.315,37.305,37.31,3765.0,BTI
+2024-11-22 14:14:00,37.31,37.31,37.31,37.31,350.0,BTI
+2024-11-22 14:13:00,37.31,37.315,37.3,37.31,6435.0,BTI
+2024-11-22 14:12:00,37.31,37.31,37.31,37.31,261.0,BTI
+2024-11-22 14:11:00,37.3025,37.31,37.3008,37.3008,2496.0,BTI
+2024-11-22 14:10:00,37.3108,37.3108,37.31,37.31,1707.0,BTI
+2024-11-22 14:09:00,37.305,37.32,37.3,37.3171,14053.0,BTI
+2024-11-22 14:08:00,37.325,37.33,37.3,37.305,23180.0,BTI
+2024-11-22 14:07:00,37.33,37.33,37.33,37.33,281.0,BTI
+2024-11-22 14:06:00,37.335,37.335,37.315,37.33,39966.0,BTI
+2024-11-22 14:05:00,37.34,37.34,37.33,37.34,928.0,BTI
+2024-11-22 14:04:00,37.335,37.34,37.335,37.34,811.0,BTI
+2024-11-22 14:03:00,37.34,37.34,37.3327,37.335,2298.0,BTI
+2024-11-22 14:02:00,37.335,37.34,37.3333,37.34,6023.0,BTI
+2024-11-22 14:01:00,37.34,37.34,37.3311,37.34,556.0,BTI
+2024-11-22 14:00:00,37.335,37.34,37.325,37.33,15123.0,BTI
+2024-11-22 13:59:00,37.33,37.335,37.325,37.335,1612.0,BTI
+2024-11-22 13:58:00,37.32,37.33,37.32,37.33,4075.0,BTI
+2024-11-22 13:57:00,37.315,37.32,37.315,37.32,994.0,BTI
+2024-11-22 13:56:00,37.32,37.32,37.315,37.315,909.0,BTI
+2024-11-22 13:55:00,37.32,37.32,37.315,37.32,615.0,BTI
+2024-11-22 13:54:00,37.32,37.32,37.315,37.315,521.0,BTI
+2024-11-22 13:53:00,37.32,37.32,37.32,37.32,548.0,BTI
+2024-11-22 13:52:00,37.33,37.335,37.3,37.32,17318.0,BTI
+2024-11-22 13:51:00,37.335,37.34,37.33,37.335,6899.0,BTI
+2024-11-22 13:50:00,37.33,37.335,37.33,37.335,1178.0,BTI
+2024-11-22 13:49:00,37.33,37.335,37.325,37.335,3958.0,BTI
+2024-11-22 13:48:00,37.3325,37.34,37.332,37.335,3765.0,BTI
+2024-11-22 13:47:00,37.33,37.33,37.33,37.33,569.0,BTI
+2024-11-22 13:46:00,37.34,37.34,37.3335,37.34,1107.0,BTI
+2024-11-22 13:45:00,37.335,37.335,37.3308,37.335,1609.0,BTI
+2024-11-22 13:44:00,37.335,37.34,37.335,37.34,606.0,BTI
+2024-11-22 13:43:00,37.3398,37.34,37.3335,37.34,1296.0,BTI
+2024-11-22 13:42:00,37.335,37.34,37.33,37.33,907.0,BTI
+2024-11-22 13:41:00,37.33,37.34,37.33,37.34,6754.0,BTI
+2024-11-22 13:40:00,37.335,37.34,37.335,37.34,973.0,BTI
+2024-11-22 13:39:00,37.345,37.345,37.33,37.335,2983.0,BTI
+2024-11-22 13:38:00,37.35,37.35,37.35,37.35,451.0,BTI
+2024-11-22 13:37:00,37.345,37.345,37.34,37.34,1182.0,BTI
+2024-11-22 13:36:00,37.345,37.345,37.345,37.345,933.0,BTI
+2024-11-22 13:35:00,37.345,37.345,37.34,37.345,3891.0,BTI
+2024-11-22 13:34:00,37.35,37.35,37.345,37.35,1504.0,BTI
+2024-11-22 13:33:00,37.345,37.35,37.345,37.35,2209.0,BTI
+2024-11-22 13:32:00,37.3465,37.3465,37.3428,37.3435,2087.0,BTI
+2024-11-22 13:31:00,37.3417,37.3417,37.3417,37.3417,338.0,BTI
+2024-11-22 13:30:00,37.325,37.355,37.325,37.345,14446.0,BTI
+2024-11-22 13:29:00,37.325,37.325,37.32,37.3235,1164.0,BTI
+2024-11-22 13:28:00,37.3298,37.3298,37.325,37.325,674.0,BTI
+2024-11-22 13:27:00,37.325,37.325,37.325,37.325,275.0,BTI
+2024-11-22 13:26:00,37.3208,37.33,37.3208,37.33,1093.0,BTI
+2024-11-22 13:25:00,37.322,37.33,37.322,37.33,1108.0,BTI
+2024-11-22 13:24:00,37.325,37.33,37.325,37.33,818.0,BTI
+2024-11-22 13:23:00,37.33,37.33,37.33,37.33,464.0,BTI
+2024-11-22 13:22:00,37.325,37.325,37.3202,37.3202,1206.0,BTI
+2024-11-22 13:21:00,37.3226,37.325,37.32,37.325,1363.0,BTI
+2024-11-22 13:20:00,37.325,37.325,37.315,37.325,13359.0,BTI
+2024-11-22 13:19:00,37.3299,37.3299,37.32,37.325,712.0,BTI
+2024-11-22 13:18:00,37.325,37.33,37.31,37.325,7359.0,BTI
+2024-11-22 13:17:00,37.32,37.325,37.32,37.325,706.0,BTI
+2024-11-22 13:16:00,37.325,37.3271,37.32,37.325,2431.0,BTI
+2024-11-22 13:15:00,37.3299,37.33,37.325,37.325,2156.0,BTI
+2024-11-22 13:14:00,37.3125,37.33,37.3125,37.325,3565.0,BTI
+2024-11-22 13:13:00,37.315,37.315,37.31,37.315,3554.0,BTI
+2024-11-22 13:12:00,37.315,37.315,37.3101,37.315,1658.0,BTI
+2024-11-22 13:11:00,37.29,37.32,37.29,37.315,10559.0,BTI
+2024-11-22 13:10:00,37.285,37.29,37.285,37.2854,1352.0,BTI
+2024-11-22 13:09:00,37.28,37.285,37.275,37.285,1657.0,BTI
+2024-11-22 13:08:00,37.27,37.275,37.27,37.275,1060.0,BTI
+2024-11-22 13:07:00,37.275,37.275,37.275,37.275,848.0,BTI
+2024-11-22 13:06:00,37.285,37.285,37.275,37.275,3697.0,BTI
+2024-11-22 13:05:00,37.29,37.29,37.28,37.285,6266.0,BTI
+2024-11-22 13:04:00,37.285,37.29,37.285,37.29,1355.0,BTI
+2024-11-22 13:03:00,37.285,37.285,37.2826,37.2826,1341.0,BTI
+2024-11-22 13:02:00,37.285,37.29,37.28,37.285,5088.0,BTI
+2024-11-22 13:01:00,37.3,37.31,37.285,37.285,14018.0,BTI
+2024-11-22 13:00:00,37.2901,37.305,37.2901,37.3,16819.0,BTI
+2024-11-22 12:59:00,37.275,37.295,37.275,37.295,11522.0,BTI
+2024-11-22 12:58:00,37.2798,37.285,37.27,37.275,7402.0,BTI
+2024-11-22 12:57:00,37.265,37.28,37.265,37.28,3715.0,BTI
+2024-11-22 12:56:00,37.25,37.27,37.25,37.27,6944.0,BTI
+2024-11-22 12:55:00,37.245,37.245,37.2406,37.245,5532.0,BTI
+2024-11-22 12:54:00,37.245,37.2487,37.245,37.245,850.0,BTI
+2024-11-22 12:53:00,37.245,37.245,37.245,37.245,477.0,BTI
+2024-11-22 12:52:00,37.24,37.2418,37.235,37.2418,2776.0,BTI
+2024-11-22 12:51:00,37.25,37.25,37.245,37.245,3638.0,BTI
+2024-11-22 12:50:00,37.23,37.235,37.23,37.2335,973.0,BTI
+2024-11-22 12:49:00,37.235,37.24,37.2311,37.235,2749.0,BTI
+2024-11-22 12:48:00,37.235,37.24,37.235,37.24,550.0,BTI
+2024-11-22 12:47:00,37.215,37.235,37.215,37.231,4198.0,BTI
+2024-11-22 12:46:00,37.205,37.215,37.205,37.2126,2840.0,BTI
+2024-11-22 12:45:00,37.205,37.205,37.205,37.205,889.0,BTI
+2024-11-22 12:44:00,37.205,37.21,37.2024,37.21,850.0,BTI
+2024-11-22 12:43:00,37.2,37.205,37.2,37.205,3055.0,BTI
+2024-11-22 12:42:00,37.195,37.205,37.1942,37.205,1835.0,BTI
+2024-11-22 12:41:00,37.2,37.205,37.1912,37.2,11605.0,BTI
+2024-11-22 12:40:00,37.205,37.205,37.205,37.205,1863.0,BTI
+2024-11-22 12:39:00,37.2111,37.215,37.2,37.205,5667.0,BTI
+2024-11-22 12:38:00,37.2194,37.22,37.215,37.215,1204.0,BTI
+2024-11-22 12:37:00,37.205,37.22,37.2003,37.22,2748.0,BTI
+2024-11-22 12:36:00,37.205,37.205,37.2,37.205,2119.0,BTI
+2024-11-22 12:35:00,37.205,37.205,37.2012,37.205,1088.0,BTI
+2024-11-22 12:34:00,37.2,37.205,37.2,37.205,2657.0,BTI
+2024-11-22 12:33:00,37.205,37.21,37.205,37.21,3026.0,BTI
+2024-11-22 12:32:00,37.2001,37.205,37.2001,37.205,1059.0,BTI
+2024-11-22 12:31:00,37.205,37.205,37.205,37.205,1515.0,BTI
+2024-11-22 12:30:00,37.21,37.21,37.2,37.2001,2839.0,BTI
+2024-11-22 12:29:00,37.21,37.22,37.205,37.22,3289.0,BTI
+2024-11-22 12:28:00,37.205,37.21,37.205,37.21,1277.0,BTI
+2024-11-22 12:27:00,37.205,37.205,37.205,37.205,1585.0,BTI
+2024-11-22 12:26:00,37.2,37.21,37.2,37.2,4400.0,BTI
+2024-11-22 12:25:00,37.185,37.195,37.185,37.195,4444.0,BTI
+2024-11-22 12:24:00,37.18,37.19,37.18,37.1804,1483.0,BTI
+2024-11-22 12:23:00,37.19,37.19,37.18,37.185,1735.0,BTI
+2024-11-22 12:22:00,37.18,37.185,37.18,37.1811,1658.0,BTI
+2024-11-22 12:21:00,37.185,37.185,37.185,37.185,1715.0,BTI
+2024-11-22 12:20:00,37.19,37.19,37.185,37.185,1547.0,BTI
+2024-11-22 12:19:00,37.1999,37.205,37.195,37.195,16550.0,BTI
+2024-11-22 12:18:00,37.195,37.195,37.19,37.195,4753.0,BTI
+2024-11-22 12:17:00,37.195,37.2,37.19,37.19,2735.0,BTI
+2024-11-22 12:16:00,37.2,37.2,37.2,37.2,1272.0,BTI
+2024-11-22 12:15:00,37.2,37.205,37.2,37.205,5176.0,BTI
+2024-11-22 12:14:00,37.205,37.21,37.2,37.21,3832.0,BTI
+2024-11-22 12:13:00,37.195,37.21,37.195,37.205,6342.0,BTI
+2024-11-22 12:12:00,37.1958,37.2,37.19,37.19,1612.0,BTI
+2024-11-22 12:11:00,37.19,37.195,37.19,37.19,2222.0,BTI
+2024-11-22 12:10:00,37.205,37.205,37.19,37.195,5003.0,BTI
+2024-11-22 12:09:00,37.23,37.235,37.2,37.2,6678.0,BTI
+2024-11-22 12:08:00,37.22,37.235,37.22,37.235,2789.0,BTI
+2024-11-22 12:07:00,37.23,37.23,37.225,37.225,797.0,BTI
+2024-11-22 12:06:00,37.225,37.23,37.225,37.23,1390.0,BTI
+2024-11-22 12:05:00,37.205,37.23,37.205,37.23,3848.0,BTI
+2024-11-22 12:04:00,37.205,37.21,37.205,37.21,1517.0,BTI
+2024-11-22 12:03:00,37.2,37.205,37.2,37.205,8923.0,BTI
+2024-11-22 12:02:00,37.2,37.21,37.2,37.205,5447.0,BTI
+2024-11-22 12:01:00,37.195,37.2,37.19,37.195,7346.0,BTI
+2024-11-22 12:00:00,37.195,37.195,37.19,37.195,2922.0,BTI
+2024-11-22 11:59:00,37.185,37.2,37.185,37.2,4708.0,BTI
+2024-11-22 11:58:00,37.18,37.185,37.18,37.185,2011.0,BTI
+2024-11-22 11:57:00,37.1875,37.1875,37.185,37.185,625.0,BTI
+2024-11-22 11:56:00,37.1813,37.19,37.1813,37.185,1577.0,BTI
+2024-11-22 11:55:00,37.2,37.2,37.1802,37.185,12937.0,BTI
+2024-11-22 11:54:00,37.2054,37.2054,37.205,37.205,1860.0,BTI
+2024-11-22 11:53:00,37.21,37.21,37.205,37.205,1332.0,BTI
+2024-11-22 11:52:00,37.21,37.2101,37.2,37.21,8168.0,BTI
+2024-11-22 11:51:00,37.21,37.2199,37.21,37.21,1690.0,BTI
+2024-11-22 11:50:00,37.225,37.225,37.21,37.215,2466.0,BTI
+2024-11-22 11:49:00,37.2302,37.235,37.225,37.2257,1514.0,BTI
+2024-11-22 11:48:00,37.195,37.22,37.195,37.22,3370.0,BTI
+2024-11-22 11:47:00,37.195,37.195,37.19,37.19,1989.0,BTI
+2024-11-22 11:46:00,37.195,37.195,37.1901,37.195,4893.0,BTI
+2024-11-22 11:45:00,37.205,37.205,37.195,37.195,6251.0,BTI
+2024-11-22 11:44:00,37.205,37.21,37.205,37.21,789.0,BTI
+2024-11-22 11:43:00,37.21,37.21,37.2016,37.21,1145.0,BTI
+2024-11-22 11:42:00,37.195,37.21,37.19,37.2,8196.0,BTI
+2024-11-22 11:41:00,37.195,37.205,37.1946,37.2,6943.0,BTI
+2024-11-22 11:40:00,37.195,37.205,37.19,37.19,4741.0,BTI
+2024-11-22 11:39:00,37.22,37.225,37.19,37.195,12952.0,BTI
+2024-11-22 11:38:00,37.23,37.23,37.21,37.225,8533.0,BTI
+2024-11-22 11:37:00,37.225,37.23,37.2208,37.2208,2458.0,BTI
+2024-11-22 11:36:00,37.24,37.24,37.225,37.225,4690.0,BTI
+2024-11-22 11:35:00,37.245,37.25,37.24,37.245,16171.0,BTI
+2024-11-22 11:34:00,37.185,37.24,37.18,37.24,38937.0,BTI
+2024-11-22 11:33:00,37.195,37.2,37.185,37.185,10377.0,BTI
+2024-11-22 11:32:00,37.19,37.19,37.18,37.19,6778.0,BTI
+2024-11-22 11:31:00,37.17,37.18,37.17,37.1799,18130.0,BTI
+2024-11-22 11:30:00,37.175,37.185,37.17,37.17,6793.0,BTI
+2024-11-22 11:29:00,37.165,37.175,37.165,37.175,5700.0,BTI
+2024-11-22 11:28:00,37.16,37.165,37.155,37.165,10381.0,BTI
+2024-11-22 11:27:00,37.155,37.17,37.155,37.165,26897.0,BTI
+2024-11-22 11:26:00,37.16,37.16,37.15,37.15,5225.0,BTI
+2024-11-22 11:25:00,37.175,37.175,37.16,37.16,4921.0,BTI
+2024-11-22 11:24:00,37.175,37.175,37.165,37.175,4560.0,BTI
+2024-11-22 11:23:00,37.165,37.175,37.165,37.17,10233.0,BTI
+2024-11-22 11:22:00,37.165,37.17,37.16,37.165,2136.0,BTI
+2024-11-22 11:21:00,37.135,37.17,37.13,37.165,7620.0,BTI
+2024-11-22 11:20:00,37.155,37.155,37.135,37.135,25913.0,BTI
+2024-11-22 11:19:00,37.14,37.155,37.13,37.155,19419.0,BTI
+2024-11-22 11:18:00,37.155,37.155,37.1401,37.1401,12604.0,BTI
+2024-11-22 11:17:00,37.17,37.175,37.1505,37.1505,6834.0,BTI
+2024-11-22 11:16:00,37.17,37.17,37.16,37.165,4904.0,BTI
+2024-11-22 11:15:00,37.175,37.178,37.17,37.17,4181.0,BTI
+2024-11-22 11:14:00,37.17,37.175,37.165,37.17,7430.0,BTI
+2024-11-22 11:13:00,37.175,37.1771,37.165,37.17,7646.0,BTI
+2024-11-22 11:12:00,37.18,37.21,37.1,37.175,71093.0,BTI
+2024-11-22 11:11:00,37.17,37.17,37.17,37.17,483.0,BTI
+2024-11-22 11:10:00,37.165,37.165,37.151,37.16,4055.0,BTI
+2024-11-22 11:09:00,37.1601,37.17,37.1601,37.165,1724.0,BTI
+2024-11-22 11:08:00,37.165,37.17,37.16,37.165,2085.0,BTI
+2024-11-22 11:07:00,37.16,37.1701,37.16,37.17,7491.0,BTI
+2024-11-22 11:06:00,37.16,37.17,37.1589,37.1589,3005.0,BTI
+2024-11-22 11:05:00,37.18,37.18,37.17,37.17,3004.0,BTI
+2024-11-22 11:04:00,37.181,37.185,37.18,37.18,2390.0,BTI
+2024-11-22 11:03:00,37.18,37.1976,37.18,37.185,6625.0,BTI
+2024-11-22 11:02:00,37.18,37.18,37.18,37.18,1172.0,BTI
+2024-11-22 11:01:00,37.195,37.195,37.18,37.18,2352.0,BTI
+2024-11-22 11:00:00,37.191,37.2,37.18,37.19,5594.0,BTI
+2024-11-22 10:59:00,37.215,37.215,37.1809,37.195,8225.0,BTI
+2024-11-22 10:58:00,37.205,37.215,37.2001,37.215,5288.0,BTI
+2024-11-22 10:57:00,37.195,37.21,37.19,37.21,10018.0,BTI
+2024-11-22 10:56:00,37.19,37.195,37.19,37.19,2451.0,BTI
+2024-11-22 10:55:00,37.185,37.19,37.18,37.19,1973.0,BTI
+2024-11-22 10:54:00,37.19,37.2,37.18,37.18,3247.0,BTI
+2024-11-22 10:53:00,37.1807,37.19,37.18,37.19,2550.0,BTI
+2024-11-22 10:52:00,37.165,37.19,37.165,37.19,4070.0,BTI
+2024-11-22 10:51:00,37.17,37.17,37.16,37.17,6362.0,BTI
+2024-11-22 10:50:00,37.18,37.185,37.17,37.175,9191.0,BTI
+2024-11-22 10:49:00,37.1789,37.185,37.175,37.185,2974.0,BTI
+2024-11-22 10:48:00,37.17,37.175,37.165,37.175,4151.0,BTI
+2024-11-22 10:47:00,37.165,37.165,37.161,37.165,1417.0,BTI
+2024-11-22 10:46:00,37.165,37.165,37.155,37.165,15560.0,BTI
+2024-11-22 10:45:00,37.1601,37.17,37.16,37.165,3949.0,BTI
+2024-11-22 10:44:00,37.155,37.165,37.14,37.165,11791.0,BTI
+2024-11-22 10:43:00,37.15,37.16,37.15,37.16,5556.0,BTI
+2024-11-22 10:42:00,37.165,37.165,37.14,37.14,12489.0,BTI
+2024-11-22 10:41:00,37.165,37.17,37.1611,37.165,1956.0,BTI
+2024-11-22 10:40:00,37.175,37.175,37.16,37.165,27170.0,BTI
+2024-11-22 10:39:00,37.18,37.185,37.16,37.17,25846.0,BTI
+2024-11-22 10:38:00,37.17,37.18,37.165,37.17,5250.0,BTI
+2024-11-22 10:37:00,37.16,37.175,37.16,37.1722,14647.0,BTI
+2024-11-22 10:36:00,37.16,37.17,37.16,37.16,5273.0,BTI
+2024-11-22 10:35:00,37.18,37.18,37.16,37.16,5832.0,BTI
+2024-11-22 10:34:00,37.185,37.185,37.17,37.175,2953.0,BTI
+2024-11-22 10:33:00,37.1899,37.1899,37.175,37.1809,4378.0,BTI
+2024-11-22 10:32:00,37.175,37.19,37.175,37.175,11086.0,BTI
+2024-11-22 10:31:00,37.15,37.175,37.14,37.17,11009.0,BTI
+2024-11-22 10:30:00,37.14,37.155,37.14,37.155,1791.0,BTI
+2024-11-22 10:29:00,37.145,37.145,37.135,37.135,6130.0,BTI
+2024-11-22 10:28:00,37.155,37.1597,37.13,37.145,9815.0,BTI
+2024-11-22 10:27:00,37.165,37.165,37.155,37.155,1059.0,BTI
+2024-11-22 10:26:00,37.18,37.19,37.17,37.17,2955.0,BTI
+2024-11-22 10:25:00,37.155,37.18,37.155,37.18,1636.0,BTI
+2024-11-22 10:24:00,37.16,37.165,37.15,37.16,2538.0,BTI
+2024-11-22 10:23:00,37.16,37.17,37.16,37.165,1177.0,BTI
+2024-11-22 10:22:00,37.155,37.165,37.155,37.16,2774.0,BTI
+2024-11-22 10:21:00,37.19,37.19,37.17,37.17,4641.0,BTI
+2024-11-22 10:20:00,37.195,37.195,37.185,37.185,3933.0,BTI
+2024-11-22 10:19:00,37.185,37.205,37.185,37.2,6197.0,BTI
+2024-11-22 10:18:00,37.2,37.205,37.185,37.185,4821.0,BTI
+2024-11-22 10:17:00,37.205,37.21,37.2,37.21,2312.0,BTI
+2024-11-22 10:16:00,37.205,37.21,37.205,37.21,522.0,BTI
+2024-11-22 10:15:00,37.205,37.21,37.19,37.21,3681.0,BTI
+2024-11-22 10:14:00,37.23,37.23,37.205,37.205,3559.0,BTI
+2024-11-22 10:13:00,37.18,37.235,37.18,37.235,4591.0,BTI
+2024-11-22 10:12:00,37.17,37.19,37.16,37.175,3762.0,BTI
+2024-11-22 10:11:00,37.185,37.185,37.175,37.175,2898.0,BTI
+2024-11-22 10:10:00,37.215,37.22,37.2,37.2,3835.0,BTI
+2024-11-22 10:09:00,37.22,37.22,37.21,37.215,1829.0,BTI
+2024-11-22 10:08:00,37.215,37.235,37.215,37.225,15927.0,BTI
+2024-11-22 10:07:00,37.205,37.22,37.201,37.22,4647.0,BTI
+2024-11-22 10:06:00,37.18,37.2,37.16,37.2,10026.0,BTI
+2024-11-22 10:05:00,37.205,37.205,37.18,37.18,8095.0,BTI
+2024-11-22 10:04:00,37.185,37.205,37.18,37.205,12888.0,BTI
+2024-11-22 10:03:00,37.19,37.19,37.17,37.1858,7490.0,BTI
+2024-11-22 10:02:00,37.18,37.185,37.1706,37.185,3716.0,BTI
+2024-11-22 10:01:00,37.15,37.18,37.145,37.18,19850.0,BTI
+2024-11-22 10:00:00,37.11,37.145,37.11,37.145,20480.0,BTI
+2024-11-22 09:59:00,37.13,37.135,37.12,37.12,3896.0,BTI
+2024-11-22 09:58:00,37.135,37.1358,37.135,37.1358,1249.0,BTI
+2024-11-22 09:57:00,37.1401,37.146,37.13,37.13,8515.0,BTI
+2024-11-22 09:56:00,37.13,37.14,37.13,37.14,2025.0,BTI
+2024-11-22 09:55:00,37.115,37.135,37.115,37.135,3211.0,BTI
+2024-11-22 09:54:00,37.1,37.115,37.1,37.11,7958.0,BTI
+2024-11-22 09:53:00,37.12,37.12,37.1,37.1,3617.0,BTI
+2024-11-22 09:52:00,37.1201,37.125,37.12,37.1203,1305.0,BTI
+2024-11-22 09:51:00,37.14,37.14,37.12,37.125,3292.0,BTI
+2024-11-22 09:50:00,37.095,37.13,37.095,37.13,17298.0,BTI
+2024-11-22 09:49:00,37.1,37.115,37.095,37.1,10446.0,BTI
+2024-11-22 09:48:00,37.1,37.11,37.0925,37.095,7063.0,BTI
+2024-11-22 09:47:00,37.11,37.11,37.095,37.095,28722.0,BTI
+2024-11-22 09:46:00,37.1,37.11,37.1,37.11,9656.0,BTI
+2024-11-22 09:45:00,37.11,37.11,37.0775,37.1,30813.0,BTI
+2024-11-22 09:44:00,37.1,37.12,37.09,37.11,6786.0,BTI
+2024-11-22 09:43:00,37.09,37.11,37.07,37.1,27830.0,BTI
+2024-11-22 09:42:00,37.11,37.11,37.09,37.09,4532.0,BTI
+2024-11-22 09:41:00,37.13,37.13,37.11,37.13,3938.0,BTI
+2024-11-22 09:40:00,37.11,37.13,37.11,37.13,3520.0,BTI
+2024-11-22 09:39:00,37.12,37.13,37.1,37.11,15399.0,BTI
+2024-11-22 09:38:00,37.105,37.11,37.0901,37.11,7350.0,BTI
+2024-11-22 09:37:00,37.12,37.12,37.09,37.11,5686.0,BTI
+2024-11-22 09:36:00,37.0801,37.12,37.0801,37.12,13098.0,BTI
+2024-11-22 09:35:00,37.07,37.08,37.07,37.08,1878.0,BTI
+2024-11-22 09:34:00,37.06,37.0701,37.05,37.07,3352.0,BTI
+2024-11-22 09:33:00,37.05,37.06,37.035,37.06,6903.0,BTI
+2024-11-22 09:32:00,37.09,37.09,37.05,37.05,10441.0,BTI
+2024-11-22 09:31:00,37.12,37.12,37.09,37.11,3881.0,BTI
+2024-11-22 09:30:00,37.07,37.13,37.07,37.13,58540.0,BTI
+2024-11-22 09:29:00,37.09,37.09,37.09,37.09,2400.0,BTI
+2024-11-22 09:27:00,37.08,37.08,37.08,37.08,20.0,BTI
+2024-11-22 09:24:00,37.07,37.07,37.07,37.07,3.0,BTI
+2024-11-22 09:23:00,37.07,37.07,37.07,37.07,109.0,BTI
+2024-11-22 09:14:00,37.09,37.09,37.08,37.08,180.0,BTI
+2024-11-22 09:09:00,37.08,37.08,37.08,37.08,100.0,BTI
+2024-11-22 09:05:00,37.12,37.12,37.12,37.12,2.0,BTI
+2024-11-22 09:04:00,37.11,37.11,37.11,37.11,100.0,BTI
+2024-11-22 09:02:00,37.08,37.09,37.08,37.09,155.0,BTI
+2024-11-22 09:00:00,37.0894,37.09,37.0894,37.09,127.0,BTI
+2024-11-22 08:59:00,37.09,37.1,37.09,37.0999,699.0,BTI
+2024-11-22 08:58:00,37.07,37.08,37.07,37.08,283.0,BTI
+2024-11-22 08:57:00,37.0504,37.07,37.0504,37.07,952.0,BTI
+2024-11-22 08:56:00,37.07,37.07,37.07,37.07,20.0,BTI
+2024-11-22 08:53:00,37.06,37.06,37.06,37.06,65.0,BTI
+2024-11-22 08:50:00,37.07,37.07,37.07,37.07,12.0,BTI
+2024-11-22 08:43:00,37.07,37.07,37.07,37.07,247.0,BTI
+2024-11-22 08:41:00,37.04,37.04,37.04,37.04,400.0,BTI
+2024-11-22 08:36:00,37.04,37.04,37.04,37.04,100.0,BTI
+2024-11-22 08:34:00,37.07,37.07,37.07,37.07,27.0,BTI
+2024-11-22 08:33:00,37.0606,37.07,37.0606,37.07,2.0,BTI
+2024-11-22 08:30:00,37.08,37.08,37.08,37.08,696.0,BTI
+2024-11-22 08:27:00,37.08,37.08,37.08,37.08,1.0,BTI
+2024-11-22 08:25:00,37.1,37.1,37.1,37.1,325.0,BTI
+2024-11-22 08:24:00,37.08,37.09,37.08,37.09,3.0,BTI
+2024-11-22 08:23:00,37.07,37.07,37.07,37.07,21.0,BTI
+2024-11-22 08:21:00,37.06,37.06,37.06,37.06,1.0,BTI
+2024-11-22 08:19:00,37.05,37.05,37.05,37.05,100.0,BTI
+2024-11-22 08:17:00,37.05,37.05,37.04,37.04,14.0,BTI
+2024-11-22 08:16:00,37.04,37.04,37.04,37.04,400.0,BTI
+2024-11-22 08:13:00,37.02,37.03,37.02,37.03,400.0,BTI
+2024-11-22 08:12:00,37.04,37.04,37.0391,37.0391,338.0,BTI
+2024-11-22 08:02:00,36.98,36.98,36.98,36.98,3.0,BTI
+2024-11-22 08:01:00,36.96,36.99,36.96,36.99,23.0,BTI
+2024-11-22 08:00:00,37.0,37.03,36.95,36.98,303.0,BTI
+2024-11-22 07:56:00,37.01,37.01,37.01,37.01,86.0,BTI
+2024-11-22 07:51:00,37.0,37.0,37.0,37.0,5.0,BTI
+2024-11-22 07:50:00,37.01,37.01,37.01,37.01,5.0,BTI
+2024-11-22 07:46:00,37.02,37.02,37.02,37.02,1352.0,BTI
+2024-11-22 07:45:00,36.99,37.0,36.99,37.0,345.0,BTI
+2024-11-22 07:43:00,36.99,36.99,36.99,36.99,55.0,BTI
+2024-11-22 07:30:00,36.98,36.98,36.98,36.98,100.0,BTI
+2024-11-22 07:15:00,36.97,36.97,36.97,36.97,1.0,BTI
+2024-11-22 07:13:00,36.99,36.99,36.99,36.99,11.0,BTI
+2024-11-22 07:00:00,36.99,36.99,36.99,36.99,133.0,BTI
+2024-11-22 06:50:00,36.96,36.96,36.96,36.96,22.0,BTI
+2024-11-22 06:28:00,37.0,37.01,37.0,37.01,410.0,BTI
+2024-11-22 06:27:00,36.98,36.98,36.98,36.98,421.0,BTI
+2024-11-22 05:55:00,36.97,36.97,36.97,36.97,1800.0,BTI
+2024-11-22 05:54:00,36.97,36.97,36.97,36.97,30.0,BTI
+2024-11-22 05:45:00,36.94,36.94,36.94,36.94,1800.0,BTI
+2024-11-22 05:31:00,36.94,36.94,36.94,36.94,53.0,BTI
+2024-11-22 04:48:00,36.89,36.89,36.89,36.89,100.0,BTI
+2024-11-22 04:46:00,36.88,36.88,36.88,36.88,1.0,BTI
+2024-11-22 04:45:00,36.9,36.9,36.88,36.88,121.0,BTI
+2024-11-22 04:43:00,36.88,36.88,36.85,36.85,6.0,BTI
+2024-11-22 04:41:00,36.85,36.85,36.85,36.85,54.0,BTI
+2024-11-22 04:40:00,36.85,36.85,36.85,36.85,54.0,BTI
+2024-11-22 04:39:00,36.84,36.86,36.84,36.86,1300.0,BTI
+2024-11-22 04:38:00,36.82,36.82,36.82,36.82,300.0,BTI
+2024-11-22 04:33:00,36.83,36.83,36.83,36.83,280.0,BTI
+2024-11-22 04:31:00,36.81,36.83,36.81,36.83,822.0,BTI
+2024-11-22 04:30:00,36.83,36.83,36.78,36.78,104.0,BTI
+2024-11-22 04:25:00,36.82,36.82,36.82,36.82,3.0,BTI
+2024-11-22 04:24:00,36.83,36.83,36.83,36.83,4.0,BTI
+2024-11-22 04:21:00,36.84,36.84,36.84,36.84,400.0,BTI
+2024-11-22 04:19:00,36.86,36.86,36.86,36.86,300.0,BTI
+2024-11-22 04:17:00,36.86,36.86,36.86,36.86,16.0,BTI
+2024-11-22 04:14:00,36.81,36.81,36.8,36.8,4800.0,BTI
+2024-11-22 04:11:00,36.8,36.8,36.8,36.8,3.0,BTI
+2024-11-22 04:10:00,36.85,36.85,36.84,36.85,1360.0,BTI
+2024-11-22 04:06:00,36.9,36.9,36.9,36.9,100.0,BTI
+2024-11-22 04:05:00,36.92,36.92,36.92,36.92,5.0,BTI
+2024-11-22 04:03:00,36.95,36.95,36.95,36.95,3.0,BTI
+2024-11-22 04:02:00,36.95,36.95,36.95,36.95,10.0,BTI
+2024-11-21 19:56:00,37.0,37.0,37.0,37.0,6.0,BTI
+2024-11-21 19:51:00,36.99,36.99,36.99,36.99,1.0,BTI
+2024-11-21 19:48:00,36.9999,36.9999,36.9999,36.9999,3.0,BTI
+2024-11-21 19:47:00,37.0,37.0,37.0,37.0,3.0,BTI
+2024-11-21 19:43:00,36.95,36.95,36.95,36.95,1.0,BTI
+2024-11-21 19:25:00,36.9999,36.9999,36.9999,36.9999,1.0,BTI
+2024-11-21 19:17:00,36.95,36.95,36.95,36.95,1.0,BTI
+2024-11-21 19:10:00,36.96,36.96,36.96,36.96,1.0,BTI
+2024-11-21 19:00:00,36.98,36.98,36.98,36.98,115046.0,BTI
+2024-11-21 18:59:00,36.92,36.96,36.92,36.96,17.0,BTI
+2024-11-21 18:54:00,36.99,36.99,36.95,36.95,2.0,BTI
+2024-11-21 18:46:00,36.99,36.99,36.99,36.99,20.0,BTI
+2024-11-21 18:45:00,36.95,36.95,36.95,36.95,1.0,BTI
+2024-11-21 18:41:00,36.95,36.95,36.95,36.95,10.0,BTI
+2024-11-21 18:40:00,36.94,36.99,36.94,36.95,53.0,BTI
+2024-11-21 18:39:00,36.9079,36.9079,36.9079,36.9079,38.0,BTI
+2024-11-21 18:38:00,36.92,36.92,36.92,36.92,200.0,BTI
+2024-11-21 18:30:00,36.98,36.98,36.98,36.98,115046.0,BTI
+2024-11-21 18:28:00,36.9,36.9,36.9,36.9,40.0,BTI
+2024-11-21 18:27:00,36.99,36.99,36.99,36.99,100.0,BTI
+2024-11-21 18:20:00,36.99,36.99,36.99,36.99,5.0,BTI
+2024-11-21 18:15:00,36.99,36.99,36.99,36.99,1.0,BTI
+2024-11-21 18:08:00,36.91,36.91,36.91,36.91,1.0,BTI
+2024-11-21 18:07:00,37.08,37.08,37.08,37.08,25.0,BTI
+2024-11-21 17:53:00,37.04,37.04,36.92,36.92,53.0,BTI
+2024-11-21 17:42:00,37.0187,37.0187,37.0187,37.0187,30.0,BTI
+2024-11-21 17:40:00,36.9001,36.9001,36.9001,36.9001,100.0,BTI
+2024-11-21 17:32:00,36.92,36.92,36.92,36.92,3.0,BTI
+2024-11-21 17:23:00,36.99,36.99,36.99,36.99,1.0,BTI
+2024-11-21 17:14:00,36.99,36.99,36.99,36.99,1.0,BTI
+2024-11-21 17:03:00,36.9,36.99,36.9,36.99,7.0,BTI
+2024-11-21 17:02:00,36.9012,36.9012,36.9012,36.9012,1.0,BTI
+2024-11-21 16:51:00,37.0,37.0,37.0,37.0,1.0,BTI
+2024-11-21 16:40:00,36.9116,36.93,36.9116,36.92,339.0,BTI
+2024-11-21 16:38:00,36.965,36.97,36.965,36.97,16.0,BTI
+2024-11-21 16:33:00,37.0335,37.0335,37.0335,37.0335,100.0,BTI
+2024-11-21 16:30:00,37.03,37.04,37.03,37.04,13.0,BTI
+2024-11-21 16:24:00,36.975,36.975,36.975,36.975,1.0,BTI
+2024-11-21 16:22:00,36.9138,36.9138,36.9138,36.9138,48.0,BTI
+2024-11-21 16:18:00,37.04,37.04,37.04,37.04,15.0,BTI
+2024-11-21 16:16:00,36.975,36.975,36.975,36.975,1.0,BTI
+2024-11-21 16:10:00,36.98,36.98,36.98,36.98,115046.0,BTI
+2024-11-21 16:04:00,36.975,36.975,36.975,36.975,2.0,BTI
+2024-11-21 16:00:00,36.98,36.985,36.97,36.98,247695.0,BTI
+2024-11-21 15:59:00,36.975,36.99,36.975,36.98,5943.0,BTI
+2024-11-21 15:58:00,36.985,37.0,36.985,36.995,13383.0,BTI
+2024-11-21 15:57:00,36.985,36.99,36.9812,36.985,7871.0,BTI
+2024-11-21 15:56:00,36.99,36.99,36.98,36.985,7334.0,BTI
+2024-11-21 15:55:00,37.0,37.02,36.995,37.0,13676.0,BTI
+2024-11-21 15:54:00,36.995,37.0,36.991,36.999,3485.0,BTI
+2024-11-21 15:53:00,36.985,37.0,36.98,36.995,25312.0,BTI
+2024-11-21 15:52:00,36.975,36.985,36.97,36.98,8080.0,BTI
+2024-11-21 15:51:00,36.975,36.985,36.97,36.9787,5500.0,BTI
+2024-11-21 15:50:00,36.965,36.985,36.965,36.98,8679.0,BTI
+2024-11-21 15:49:00,36.975,36.985,36.9603,36.965,12854.0,BTI
+2024-11-21 15:48:00,36.955,36.975,36.955,36.975,6069.0,BTI
+2024-11-21 15:47:00,36.93,36.96,36.93,36.955,14213.0,BTI
+2024-11-21 15:46:00,36.93,36.94,36.93,36.93,5664.0,BTI
+2024-11-21 15:45:00,36.935,36.935,36.925,36.925,6522.0,BTI
+2024-11-21 15:44:00,36.92,36.94,36.92,36.935,12700.0,BTI
+2024-11-21 15:43:00,36.925,36.93,36.92,36.925,2281.0,BTI
+2024-11-21 15:42:00,36.925,36.925,36.92,36.9208,2705.0,BTI
+2024-11-21 15:41:00,36.935,36.935,36.92,36.92,7172.0,BTI
+2024-11-21 15:40:00,36.935,36.94,36.9305,36.9399,2886.0,BTI
+2024-11-21 15:39:00,36.935,36.94,36.931,36.935,3305.0,BTI
+2024-11-21 15:38:00,36.94,36.945,36.94,36.94,2640.0,BTI
+2024-11-21 15:37:00,36.945,36.945,36.945,36.945,633.0,BTI
+2024-11-21 15:36:00,36.96,36.96,36.93,36.9401,13032.0,BTI
+2024-11-21 15:35:00,36.97,36.97,36.955,36.955,6629.0,BTI
+2024-11-21 15:34:00,36.96,36.96,36.955,36.96,3191.0,BTI
+2024-11-21 15:33:00,36.96,36.965,36.95,36.955,9113.0,BTI
+2024-11-21 15:32:00,36.97,36.97,36.955,36.955,4968.0,BTI
+2024-11-21 15:31:00,36.96,36.97,36.96,36.97,4866.0,BTI
+2024-11-21 15:30:00,36.965,36.97,36.955,36.955,5006.0,BTI
+2024-11-21 15:29:00,36.975,36.975,36.965,36.965,3128.0,BTI
+2024-11-21 15:28:00,36.985,36.985,36.9712,36.9712,2908.0,BTI
+2024-11-21 15:27:00,36.985,36.985,36.985,36.985,1122.0,BTI
+2024-11-21 15:26:00,36.99,36.99,36.985,36.985,1727.0,BTI
+2024-11-21 15:25:00,36.9805,36.99,36.9805,36.99,6069.0,BTI
+2024-11-21 15:24:00,36.99,36.99,36.985,36.985,1076.0,BTI
+2024-11-21 15:23:00,36.9907,37.0,36.99,36.99,3335.0,BTI
+2024-11-21 15:22:00,36.9895,36.995,36.9895,36.995,1861.0,BTI
+2024-11-21 15:21:00,36.9705,36.99,36.9705,36.99,3172.0,BTI
+2024-11-21 15:20:00,36.98,36.98,36.975,36.975,1710.0,BTI
+2024-11-21 15:19:00,36.985,36.99,36.98,36.98,4122.0,BTI
+2024-11-21 15:18:00,36.99,36.99,36.98,36.99,3166.0,BTI
+2024-11-21 15:17:00,36.99,36.995,36.9819,36.99,13489.0,BTI
+2024-11-21 15:16:00,36.995,37.0,36.985,36.99,4973.0,BTI
+2024-11-21 15:15:00,36.995,37.0,36.985,37.0,3969.0,BTI
+2024-11-21 15:14:00,36.995,36.995,36.995,36.995,1708.0,BTI
+2024-11-21 15:13:00,36.985,36.995,36.98,36.995,13327.0,BTI
+2024-11-21 15:12:00,36.97,36.985,36.97,36.98,3421.0,BTI
+2024-11-21 15:11:00,36.98,36.985,36.97,36.975,4072.0,BTI
+2024-11-21 15:10:00,36.9753,36.98,36.97,36.975,3272.0,BTI
+2024-11-21 15:09:00,36.9721,36.98,36.9721,36.975,2172.0,BTI
+2024-11-21 15:08:00,36.985,36.99,36.975,36.98,4196.0,BTI
+2024-11-21 15:07:00,36.985,36.99,36.985,36.99,2310.0,BTI
+2024-11-21 15:06:00,36.985,36.99,36.98,36.985,1579.0,BTI
+2024-11-21 15:05:00,37.0,37.0,36.98,36.98,2718.0,BTI
+2024-11-21 15:04:00,36.985,37.0,36.985,37.0,5538.0,BTI
+2024-11-21 15:03:00,36.99,36.995,36.99,36.99,2573.0,BTI
+2024-11-21 15:02:00,36.985,36.99,36.985,36.99,1208.0,BTI
+2024-11-21 15:01:00,36.995,36.998,36.985,36.985,3002.0,BTI
+2024-11-21 15:00:00,36.995,36.9999,36.98,36.9956,5015.0,BTI
+2024-11-21 14:59:00,37.0,37.0,36.99,36.995,3294.0,BTI
+2024-11-21 14:58:00,37.0,37.0,36.99,36.995,1867.0,BTI
+2024-11-21 14:57:00,36.995,37.0,36.99,36.99,2698.0,BTI
+2024-11-21 14:56:00,36.995,37.0,36.995,37.0,2147.0,BTI
+2024-11-21 14:55:00,37.0,37.01,36.9901,37.0,10596.0,BTI
+2024-11-21 14:54:00,37.0,37.005,36.995,36.995,3983.0,BTI
+2024-11-21 14:53:00,37.0,37.0,36.995,36.995,1364.0,BTI
+2024-11-21 14:52:00,36.995,37.0,36.995,36.995,3292.0,BTI
+2024-11-21 14:51:00,37.0,37.0,37.0,37.0,1143.0,BTI
+2024-11-21 14:50:00,36.995,37.0,36.995,36.995,1584.0,BTI
+2024-11-21 14:49:00,36.9843,36.995,36.9843,36.995,8214.0,BTI
+2024-11-21 14:48:00,36.99,36.99,36.985,36.985,1766.0,BTI
+2024-11-21 14:47:00,36.99,36.99,36.98,36.99,1200.0,BTI
+2024-11-21 14:46:00,36.98,36.99,36.98,36.98,1357.0,BTI
+2024-11-21 14:45:00,36.98,36.98,36.98,36.98,3808.0,BTI
+2024-11-21 14:44:00,36.98,36.98,36.9701,36.98,2141.0,BTI
+2024-11-21 14:43:00,36.985,36.99,36.98,36.98,8433.0,BTI
+2024-11-21 14:42:00,36.98,36.985,36.98,36.985,1401.0,BTI
+2024-11-21 14:41:00,36.98,36.985,36.98,36.985,1334.0,BTI
+2024-11-21 14:40:00,36.97,36.985,36.97,36.98,2686.0,BTI
+2024-11-21 14:39:00,36.97,36.97,36.96,36.9673,2150.0,BTI
+2024-11-21 14:38:00,36.9598,36.975,36.9598,36.97,6582.0,BTI
+2024-11-21 14:37:00,36.96,36.96,36.955,36.96,1911.0,BTI
+2024-11-21 14:36:00,36.9609,36.97,36.96,36.965,3551.0,BTI
+2024-11-21 14:35:00,36.96,36.97,36.96,36.97,3515.0,BTI
+2024-11-21 14:34:00,36.96,36.97,36.96,36.965,2105.0,BTI
+2024-11-21 14:33:00,36.9501,36.97,36.9501,36.965,2068.0,BTI
+2024-11-21 14:32:00,36.9512,36.96,36.95,36.96,2681.0,BTI
+2024-11-21 14:31:00,36.97,36.97,36.96,36.96,2620.0,BTI
+2024-11-21 14:30:00,36.97,36.98,36.97,36.97,1915.0,BTI
+2024-11-21 14:29:00,36.97,36.98,36.97,36.97,1908.0,BTI
+2024-11-21 14:28:00,36.96,36.96,36.9507,36.96,2814.0,BTI
+2024-11-21 14:27:00,36.9608,36.9699,36.955,36.9699,3047.0,BTI
+2024-11-21 14:26:00,36.965,36.975,36.955,36.9601,6903.0,BTI
+2024-11-21 14:25:00,36.97,36.97,36.96,36.96,1320.0,BTI
+2024-11-21 14:24:00,36.95,36.965,36.9409,36.965,4384.0,BTI
+2024-11-21 14:23:00,36.935,36.95,36.935,36.94,4183.0,BTI
+2024-11-21 14:22:00,36.94,36.94,36.93,36.93,2603.0,BTI
+2024-11-21 14:21:00,36.96,36.965,36.94,36.94,10711.0,BTI
+2024-11-21 14:20:00,36.979,36.98,36.9506,36.9606,11084.0,BTI
+2024-11-21 14:19:00,36.975,36.98,36.9721,36.975,3421.0,BTI
+2024-11-21 14:18:00,36.97,36.98,36.97,36.975,3938.0,BTI
+2024-11-21 14:17:00,36.975,36.98,36.97,36.9731,2588.0,BTI
+2024-11-21 14:16:00,36.975,36.98,36.97,36.98,2503.0,BTI
+2024-11-21 14:15:00,36.97,36.98,36.965,36.975,16467.0,BTI
+2024-11-21 14:14:00,36.965,36.98,36.965,36.975,3907.0,BTI
+2024-11-21 14:13:00,36.96,36.97,36.96,36.96,1848.0,BTI
+2024-11-21 14:12:00,36.9645,36.97,36.96,36.97,1098.0,BTI
+2024-11-21 14:11:00,36.9705,36.9705,36.96,36.96,2635.0,BTI
+2024-11-21 14:10:00,36.97,36.98,36.97,36.97,4595.0,BTI
+2024-11-21 14:09:00,36.98,36.98,36.9701,36.975,2307.0,BTI
+2024-11-21 14:08:00,36.965,36.98,36.965,36.98,2430.0,BTI
+2024-11-21 14:07:00,36.9803,36.985,36.97,36.975,3774.0,BTI
+2024-11-21 14:06:00,36.98,36.99,36.98,36.985,2152.0,BTI
+2024-11-21 14:05:00,36.975,36.98,36.965,36.98,5594.0,BTI
+2024-11-21 14:04:00,36.98,36.98,36.97,36.975,3927.0,BTI
+2024-11-21 14:03:00,36.985,36.99,36.98,36.98,1537.0,BTI
+2024-11-21 14:02:00,36.98,36.985,36.98,36.9819,2871.0,BTI
+2024-11-21 14:01:00,36.985,36.988,36.98,36.9801,2085.0,BTI
+2024-11-21 14:00:00,36.98,36.985,36.98,36.9843,4655.0,BTI
+2024-11-21 13:59:00,36.98,36.99,36.98,36.985,3624.0,BTI
+2024-11-21 13:58:00,36.97,36.98,36.97,36.98,1417.0,BTI
+2024-11-21 13:57:00,36.97,36.98,36.97,36.98,2223.0,BTI
+2024-11-21 13:56:00,36.975,36.98,36.97,36.98,3168.0,BTI
+2024-11-21 13:55:00,36.98,36.98,36.975,36.98,1298.0,BTI
+2024-11-21 13:54:00,36.9706,36.98,36.9706,36.975,1229.0,BTI
+2024-11-21 13:53:00,36.965,36.985,36.965,36.975,7021.0,BTI
+2024-11-21 13:52:00,36.96,36.97,36.955,36.96,7520.0,BTI
+2024-11-21 13:51:00,36.9501,36.96,36.9501,36.96,7314.0,BTI
+2024-11-21 13:50:00,36.955,36.96,36.95,36.9543,2253.0,BTI
+2024-11-21 13:49:00,36.965,36.97,36.9501,36.9509,2434.0,BTI
+2024-11-21 13:48:00,36.97,36.97,36.96,36.96,2729.0,BTI
+2024-11-21 13:47:00,36.9886,36.9886,36.975,36.98,1423.0,BTI
+2024-11-21 13:46:00,36.985,36.99,36.98,36.98,2368.0,BTI
+2024-11-21 13:45:00,36.9901,37.0,36.99,36.99,2243.0,BTI
+2024-11-21 13:44:00,36.995,37.0,36.99,36.99,4336.0,BTI
+2024-11-21 13:43:00,36.995,36.995,36.995,36.995,1125.0,BTI
+2024-11-21 13:42:00,37.01,37.01,36.985,36.99,10502.0,BTI
+2024-11-21 13:41:00,37.01,37.01,37.005,37.01,7738.0,BTI
+2024-11-21 13:40:00,37.01,37.02,37.01,37.015,12161.0,BTI
+2024-11-21 13:39:00,37.015,37.02,37.01,37.0101,3575.0,BTI
+2024-11-21 13:38:00,37.01,37.035,37.005,37.02,14723.0,BTI
+2024-11-21 13:37:00,37.015,37.03,37.01,37.015,14699.0,BTI
+2024-11-21 13:36:00,37.02,37.02,37.0001,37.015,5313.0,BTI
+2024-11-21 13:35:00,37.03,37.04,37.03,37.03,6159.0,BTI
+2024-11-21 13:34:00,37.02,37.035,37.02,37.035,4726.0,BTI
+2024-11-21 13:33:00,37.015,37.02,37.01,37.02,8181.0,BTI
+2024-11-21 13:32:00,37.01,37.04,37.005,37.02,59174.0,BTI
+2024-11-21 13:31:00,37.0005,37.01,37.0005,37.005,2323.0,BTI
+2024-11-21 13:30:00,37.01,37.0121,37.0,37.0031,9031.0,BTI
+2024-11-21 13:29:00,36.994,37.01,36.985,37.01,11696.0,BTI
+2024-11-21 13:28:00,36.975,36.9975,36.975,36.9975,4778.0,BTI
+2024-11-21 13:27:00,36.965,36.98,36.96,36.975,13483.0,BTI
+2024-11-21 13:26:00,36.955,36.97,36.955,36.97,4058.0,BTI
+2024-11-21 13:25:00,36.9407,36.965,36.9407,36.955,6681.0,BTI
+2024-11-21 13:24:00,36.945,36.95,36.945,36.95,1067.0,BTI
+2024-11-21 13:23:00,36.95,36.95,36.94,36.94,953.0,BTI
+2024-11-21 13:22:00,36.95,36.9511,36.945,36.95,14112.0,BTI
+2024-11-21 13:21:00,36.95,36.96,36.95,36.955,1586.0,BTI
+2024-11-21 13:20:00,36.955,36.955,36.9501,36.955,1967.0,BTI
+2024-11-21 13:19:00,36.96,36.96,36.95,36.955,9176.0,BTI
+2024-11-21 13:18:00,36.955,36.96,36.95,36.96,1296.0,BTI
+2024-11-21 13:17:00,36.955,36.96,36.9501,36.96,2156.0,BTI
+2024-11-21 13:16:00,36.958,36.958,36.95,36.95,2167.0,BTI
+2024-11-21 13:15:00,36.96,36.96,36.9501,36.955,951.0,BTI
+2024-11-21 13:14:00,36.965,36.97,36.95,36.95,2635.0,BTI
+2024-11-21 13:13:00,36.95,36.96,36.95,36.96,1583.0,BTI
+2024-11-21 13:12:00,36.96,36.96,36.9524,36.9524,3816.0,BTI
+2024-11-21 13:11:00,36.97,36.97,36.95,36.955,2754.0,BTI
+2024-11-21 13:10:00,36.97,36.97,36.96,36.9611,3471.0,BTI
+2024-11-21 13:09:00,36.97,36.97,36.97,36.97,735.0,BTI
+2024-11-21 13:08:00,36.955,36.96,36.95,36.96,3237.0,BTI
+2024-11-21 13:07:00,36.9595,36.96,36.95,36.955,3971.0,BTI
+2024-11-21 13:06:00,36.955,36.955,36.95,36.955,3249.0,BTI
+2024-11-21 13:05:00,36.9507,36.96,36.9507,36.955,1461.0,BTI
+2024-11-21 13:04:00,36.9506,36.96,36.945,36.96,1763.0,BTI
+2024-11-21 13:03:00,36.945,36.95,36.935,36.95,5058.0,BTI
+2024-11-21 13:02:00,36.9501,36.96,36.94,36.95,4851.0,BTI
+2024-11-21 13:01:00,36.975,36.98,36.955,36.955,8562.0,BTI
+2024-11-21 13:00:00,36.98,36.985,36.9711,36.9711,2798.0,BTI
+2024-11-21 12:59:00,36.9749,36.99,36.9749,36.99,1800.0,BTI
+2024-11-21 12:58:00,36.98,36.98,36.9731,36.975,3242.0,BTI
+2024-11-21 12:57:00,36.985,36.99,36.98,36.98,1158.0,BTI
+2024-11-21 12:56:00,36.99,36.99,36.98,36.98,726.0,BTI
+2024-11-21 12:55:00,36.995,37.0,36.985,36.985,3431.0,BTI
+2024-11-21 12:54:00,37.005,37.005,36.9901,36.995,4417.0,BTI
+2024-11-21 12:53:00,36.9901,37.0,36.9901,37.0,3052.0,BTI
+2024-11-21 12:52:00,36.986,37.0,36.98,37.0,5488.0,BTI
+2024-11-21 12:51:00,36.985,36.985,36.9805,36.985,1673.0,BTI
+2024-11-21 12:50:00,36.99,36.99,36.985,36.99,5452.0,BTI
+2024-11-21 12:49:00,36.98,36.99,36.98,36.99,1219.0,BTI
+2024-11-21 12:48:00,36.975,36.98,36.97,36.98,1391.0,BTI
+2024-11-21 12:47:00,36.97,36.985,36.97,36.97,2982.0,BTI
+2024-11-21 12:46:00,36.965,36.97,36.9617,36.97,916.0,BTI
+2024-11-21 12:45:00,36.955,36.975,36.9508,36.965,4374.0,BTI
+2024-11-21 12:44:00,36.955,36.965,36.955,36.955,3781.0,BTI
+2024-11-21 12:43:00,36.945,36.96,36.945,36.955,2665.0,BTI
+2024-11-21 12:42:00,36.95,36.95,36.94,36.945,2097.0,BTI
+2024-11-21 12:41:00,36.945,36.95,36.9401,36.9401,2721.0,BTI
+2024-11-21 12:40:00,36.93,36.95,36.93,36.945,5090.0,BTI
+2024-11-21 12:39:00,36.925,36.93,36.92,36.92,1242.0,BTI
+2024-11-21 12:38:00,36.93,36.93,36.92,36.92,1423.0,BTI
+2024-11-21 12:37:00,36.93,36.93,36.92,36.93,889.0,BTI
+2024-11-21 12:36:00,36.915,36.93,36.915,36.925,2105.0,BTI
+2024-11-21 12:35:00,36.91,36.92,36.91,36.915,3855.0,BTI
+2024-11-21 12:34:00,36.9199,36.925,36.9001,36.91,3135.0,BTI
+2024-11-21 12:33:00,36.905,36.92,36.905,36.92,2309.0,BTI
+2024-11-21 12:32:00,36.915,36.92,36.91,36.91,5196.0,BTI
+2024-11-21 12:31:00,36.91,36.915,36.91,36.915,5615.0,BTI
+2024-11-21 12:30:00,36.905,36.915,36.9,36.905,2615.0,BTI
+2024-11-21 12:29:00,36.905,36.91,36.905,36.905,2173.0,BTI
+2024-11-21 12:28:00,36.89,36.915,36.89,36.905,9744.0,BTI
+2024-11-21 12:27:00,36.89,36.89,36.88,36.885,1783.0,BTI
+2024-11-21 12:26:00,36.885,36.89,36.8808,36.885,2530.0,BTI
+2024-11-21 12:25:00,36.8801,36.89,36.8801,36.885,5027.0,BTI
+2024-11-21 12:24:00,36.865,36.89,36.865,36.885,30617.0,BTI
+2024-11-21 12:23:00,36.865,36.87,36.865,36.865,3800.0,BTI
+2024-11-21 12:22:00,36.86,36.87,36.86,36.865,2812.0,BTI
+2024-11-21 12:21:00,36.85,36.87,36.85,36.8611,17688.0,BTI
+2024-11-21 12:20:00,36.845,36.865,36.845,36.865,3530.0,BTI
+2024-11-21 12:19:00,36.845,36.85,36.845,36.85,2699.0,BTI
+2024-11-21 12:18:00,36.84,36.85,36.84,36.845,3495.0,BTI
+2024-11-21 12:17:00,36.8406,36.8501,36.84,36.84,6091.0,BTI
+2024-11-21 12:16:00,36.835,36.85,36.835,36.8401,3360.0,BTI
+2024-11-21 12:15:00,36.835,36.84,36.8301,36.835,7418.0,BTI
+2024-11-21 12:14:00,36.83,36.85,36.82,36.835,10032.0,BTI
+2024-11-21 12:13:00,36.87,36.87,36.83,36.835,9056.0,BTI
+2024-11-21 12:12:00,36.87,36.87,36.85,36.8659,5001.0,BTI
+2024-11-21 12:11:00,36.875,36.88,36.875,36.875,2680.0,BTI
+2024-11-21 12:10:00,36.875,36.88,36.8718,36.88,3470.0,BTI
+2024-11-21 12:09:00,36.885,36.885,36.8707,36.8707,3420.0,BTI
+2024-11-21 12:08:00,36.9299,36.93,36.885,36.8899,15620.0,BTI
+2024-11-21 12:07:00,36.93,36.93,36.92,36.92,3275.0,BTI
+2024-11-21 12:06:00,36.91,36.93,36.91,36.926,6027.0,BTI
+2024-11-21 12:05:00,36.91,36.92,36.905,36.905,3198.0,BTI
+2024-11-21 12:04:00,36.915,36.92,36.91,36.9175,4023.0,BTI
+2024-11-21 12:03:00,36.915,36.92,36.91,36.91,1382.0,BTI
+2024-11-21 12:02:00,36.915,36.92,36.915,36.915,1371.0,BTI
+2024-11-21 12:01:00,36.91,36.915,36.9,36.915,3525.0,BTI
+2024-11-21 12:00:00,36.92,36.935,36.91,36.91,9327.0,BTI
+2024-11-21 11:59:00,36.9201,36.93,36.9201,36.93,2598.0,BTI
+2024-11-21 11:58:00,36.925,36.925,36.91,36.92,4760.0,BTI
+2024-11-21 11:57:00,36.92,36.925,36.92,36.925,2226.0,BTI
+2024-11-21 11:56:00,36.915,36.92,36.915,36.92,2538.0,BTI
+2024-11-21 11:55:00,36.94,36.94,36.91,36.92,23752.0,BTI
+2024-11-21 11:54:00,36.94,36.95,36.94,36.946,2947.0,BTI
+2024-11-21 11:53:00,36.9258,36.935,36.92,36.935,13740.0,BTI
+2024-11-21 11:52:00,36.915,36.925,36.91,36.925,3126.0,BTI
+2024-11-21 11:51:00,36.91,36.915,36.91,36.915,2628.0,BTI
+2024-11-21 11:50:00,36.925,36.925,36.91,36.91,3604.0,BTI
+2024-11-21 11:49:00,36.925,36.945,36.925,36.93,9848.0,BTI
+2024-11-21 11:48:00,36.9221,36.935,36.9221,36.93,2931.0,BTI
+2024-11-21 11:47:00,36.9189,36.925,36.91,36.925,9854.0,BTI
+2024-11-21 11:46:00,36.915,36.92,36.91,36.92,2855.0,BTI
+2024-11-21 11:45:00,36.915,36.92,36.915,36.92,3262.0,BTI
+2024-11-21 11:44:00,36.92,36.925,36.915,36.915,4070.0,BTI
+2024-11-21 11:43:00,36.915,36.92,36.9111,36.9111,3810.0,BTI
+2024-11-21 11:42:00,36.91,36.92,36.91,36.915,1980.0,BTI
+2024-11-21 11:41:00,36.91,36.92,36.91,36.915,7582.0,BTI
+2024-11-21 11:40:00,36.915,36.92,36.9,36.91,10172.0,BTI
+2024-11-21 11:39:00,36.9001,36.92,36.9001,36.92,2110.0,BTI
+2024-11-21 11:38:00,36.885,36.9058,36.8701,36.9,5984.0,BTI
+2024-11-21 11:37:00,36.877,36.88,36.87,36.88,4701.0,BTI
+2024-11-21 11:36:00,36.88,36.895,36.87,36.874,5477.0,BTI
+2024-11-21 11:35:00,36.905,36.92,36.875,36.8897,64974.0,BTI
+2024-11-21 11:34:00,36.93,36.955,36.91,36.91,37359.0,BTI
+2024-11-21 11:33:00,36.95,36.95,36.94,36.94,14979.0,BTI
+2024-11-21 11:32:00,36.9401,36.955,36.9401,36.955,36698.0,BTI
+2024-11-21 11:31:00,36.93,36.95,36.93,36.945,13761.0,BTI
+2024-11-21 11:30:00,36.94,36.945,36.9315,36.9315,1822.0,BTI
+2024-11-21 11:29:00,36.93,36.945,36.93,36.945,3022.0,BTI
+2024-11-21 11:28:00,36.935,36.935,36.92,36.9299,1853.0,BTI
+2024-11-21 11:27:00,36.92,36.925,36.911,36.925,6591.0,BTI
+2024-11-21 11:26:00,36.9,36.92,36.9,36.915,12750.0,BTI
+2024-11-21 11:25:00,36.92,36.92,36.9,36.9,3959.0,BTI
+2024-11-21 11:24:00,36.925,36.925,36.92,36.925,2626.0,BTI
+2024-11-21 11:23:00,36.91,36.925,36.91,36.925,5331.0,BTI
+2024-11-21 11:22:00,36.91,36.925,36.91,36.91,3913.0,BTI
+2024-11-21 11:21:00,36.8902,36.91,36.8902,36.905,4835.0,BTI
+2024-11-21 11:20:00,36.8901,36.91,36.8901,36.9,6284.0,BTI
+2024-11-21 11:19:00,36.88,36.91,36.875,36.9,8440.0,BTI
+2024-11-21 11:18:00,36.92,36.92,36.88,36.88,12810.0,BTI
+2024-11-21 11:17:00,36.92,36.935,36.9107,36.9107,7595.0,BTI
+2024-11-21 11:16:00,36.955,36.955,36.91,36.92,9921.0,BTI
+2024-11-21 11:15:00,36.955,36.96,36.9512,36.955,4337.0,BTI
+2024-11-21 11:14:00,36.95,36.96,36.95,36.96,8790.0,BTI
+2024-11-21 11:13:00,36.935,36.945,36.935,36.945,8026.0,BTI
+2024-11-21 11:12:00,36.935,36.94,36.93,36.935,2965.0,BTI
+2024-11-21 11:11:00,36.96,36.9675,36.94,36.94,22954.0,BTI
+2024-11-21 11:10:00,36.93,36.965,36.93,36.965,9483.0,BTI
+2024-11-21 11:09:00,36.94,36.94,36.93,36.93,1776.0,BTI
+2024-11-21 11:08:00,36.95,36.95,36.94,36.94,1521.0,BTI
+2024-11-21 11:07:00,36.96,36.96,36.96,36.96,348.0,BTI
+2024-11-21 11:06:00,36.95,36.955,36.94,36.955,6614.0,BTI
+2024-11-21 11:05:00,36.95,36.9558,36.95,36.9501,4512.0,BTI
+2024-11-21 11:04:00,36.9508,36.96,36.95,36.96,1972.0,BTI
+2024-11-21 11:03:00,36.965,36.97,36.95,36.95,3878.0,BTI
+2024-11-21 11:02:00,36.9721,36.9721,36.965,36.965,1847.0,BTI
+2024-11-21 11:01:00,36.98,36.98,36.98,36.98,2565.0,BTI
+2024-11-21 11:00:00,36.97,36.98,36.97,36.98,2242.0,BTI
+2024-11-21 10:59:00,36.95,36.965,36.95,36.965,1937.0,BTI
+2024-11-21 10:58:00,36.95,36.955,36.95,36.95,5520.0,BTI
+2024-11-21 10:57:00,36.9899,36.99,36.955,36.955,1998.0,BTI
+2024-11-21 10:56:00,36.97,36.98,36.965,36.9798,2809.0,BTI
+2024-11-21 10:55:00,36.95,36.965,36.95,36.9611,2934.0,BTI
+2024-11-21 10:54:00,36.945,36.945,36.94,36.94,1552.0,BTI
+2024-11-21 10:53:00,36.9432,36.945,36.935,36.9409,4540.0,BTI
+2024-11-21 10:52:00,36.94,36.94,36.94,36.94,381.0,BTI
+2024-11-21 10:51:00,36.96,36.96,36.945,36.945,2161.0,BTI
+2024-11-21 10:50:00,36.97,36.975,36.97,36.97,2479.0,BTI
+2024-11-21 10:49:00,36.96,36.965,36.96,36.965,3123.0,BTI
+2024-11-21 10:48:00,36.98,36.985,36.96,36.96,7303.0,BTI
+2024-11-21 10:47:00,36.96,36.985,36.96,36.98,5365.0,BTI
+2024-11-21 10:46:00,36.96,36.965,36.96,36.965,2893.0,BTI
+2024-11-21 10:45:00,36.965,36.965,36.95,36.96,1432.0,BTI
+2024-11-21 10:44:00,37.0,37.0,36.97,36.97,3165.0,BTI
+2024-11-21 10:43:00,37.025,37.025,37.01,37.01,2646.0,BTI
+2024-11-21 10:42:00,36.9954,37.03,36.9954,37.02,9428.0,BTI
+2024-11-21 10:41:00,36.9982,37.0,36.99,36.995,1586.0,BTI
+2024-11-21 10:40:00,36.985,36.99,36.98,36.985,2792.0,BTI
+2024-11-21 10:39:00,37.0,37.0,36.98,36.99,3053.0,BTI
+2024-11-21 10:38:00,37.01,37.0157,37.0,37.0001,2569.0,BTI
+2024-11-21 10:37:00,37.01,37.02,37.01,37.02,2271.0,BTI
+2024-11-21 10:36:00,37.02,37.02,36.99,37.0001,7406.0,BTI
+2024-11-21 10:35:00,37.01,37.015,37.0099,37.0099,1235.0,BTI
+2024-11-21 10:34:00,37.015,37.015,37.015,37.015,1830.0,BTI
+2024-11-21 10:33:00,37.01,37.015,37.0,37.0108,4797.0,BTI
+2024-11-21 10:32:00,37.01,37.015,37.01,37.01,1148.0,BTI
+2024-11-21 10:31:00,37.02,37.03,37.0,37.0114,8840.0,BTI
+2024-11-21 10:30:00,37.005,37.0289,37.005,37.02,8188.0,BTI
+2024-11-21 10:29:00,36.99,37.03,36.985,37.008,17594.0,BTI
+2024-11-21 10:28:00,36.98,36.9801,36.96,36.9801,9344.0,BTI
+2024-11-21 10:27:00,36.98,36.9805,36.975,36.9805,2332.0,BTI
+2024-11-21 10:26:00,36.98,36.985,36.98,36.98,4790.0,BTI
+2024-11-21 10:25:00,36.98,36.985,36.98,36.98,1426.0,BTI
+2024-11-21 10:24:00,36.98,36.98,36.965,36.975,3750.0,BTI
+2024-11-21 10:23:00,36.985,36.985,36.98,36.98,1659.0,BTI
+2024-11-21 10:22:00,36.975,36.99,36.975,36.985,6064.0,BTI
+2024-11-21 10:21:00,36.965,36.977,36.965,36.975,4724.0,BTI
+2024-11-21 10:20:00,36.965,36.97,36.96,36.96,10162.0,BTI
+2024-11-21 10:19:00,36.9565,36.97,36.9565,36.966,4377.0,BTI
+2024-11-21 10:18:00,36.95,36.9598,36.95,36.95,7132.0,BTI
+2024-11-21 10:17:00,36.95,36.95,36.95,36.95,541.0,BTI
+2024-11-21 10:16:00,36.96,36.96,36.95,36.955,1514.0,BTI
+2024-11-21 10:15:00,36.9712,36.9712,36.96,36.96,1194.0,BTI
+2024-11-21 10:14:00,36.9821,36.9821,36.97,36.9729,3379.0,BTI
+2024-11-21 10:13:00,36.975,36.986,36.975,36.98,6251.0,BTI
+2024-11-21 10:12:00,36.97,36.9795,36.9613,36.9795,6324.0,BTI
+2024-11-21 10:11:00,36.98,36.98,36.97,36.97,1160.0,BTI
+2024-11-21 10:10:00,36.98,36.995,36.98,36.9898,5479.0,BTI
+2024-11-21 10:09:00,36.98,36.995,36.98,36.985,5206.0,BTI
+2024-11-21 10:08:00,36.97,36.98,36.97,36.97,4872.0,BTI
+2024-11-21 10:07:00,36.98,36.98,36.9604,36.97,4811.0,BTI
+2024-11-21 10:06:00,36.95,36.97,36.95,36.97,3024.0,BTI
+2024-11-21 10:05:00,36.99,36.99,36.95,36.965,7180.0,BTI
+2024-11-21 10:04:00,36.99,36.9963,36.98,36.98,3664.0,BTI
+2024-11-21 10:03:00,36.9901,37.01,36.985,36.99,128782.0,BTI
+2024-11-21 10:02:00,36.965,37.005,36.965,37.0,134524.0,BTI
+2024-11-21 10:01:00,36.95,36.965,36.95,36.96,7275.0,BTI
+2024-11-21 10:00:00,36.94,36.95,36.94,36.945,2176.0,BTI
+2024-11-21 09:59:00,36.9302,36.945,36.93,36.945,2874.0,BTI
+2024-11-21 09:58:00,36.93,36.935,36.93,36.9301,5312.0,BTI
+2024-11-21 09:57:00,36.9401,36.9401,36.925,36.93,4986.0,BTI
+2024-11-21 09:56:00,36.94,36.94,36.94,36.94,1603.0,BTI
+2024-11-21 09:55:00,36.95,36.955,36.95,36.95,2155.0,BTI
+2024-11-21 09:54:00,36.92,36.95,36.92,36.945,6534.0,BTI
+2024-11-21 09:53:00,36.93,36.94,36.92,36.92,13271.0,BTI
+2024-11-21 09:52:00,36.94,36.95,36.94,36.94,4652.0,BTI
+2024-11-21 09:51:00,36.91,36.94,36.91,36.94,4103.0,BTI
+2024-11-21 09:50:00,36.925,36.94,36.925,36.93,11089.0,BTI
+2024-11-21 09:49:00,36.9503,36.965,36.92,36.92,30836.0,BTI
+2024-11-21 09:48:00,36.96,36.9608,36.94,36.95,7895.0,BTI
+2024-11-21 09:47:00,36.95,36.96,36.94,36.96,13420.0,BTI
+2024-11-21 09:46:00,36.93,36.96,36.93,36.95,2453.0,BTI
+2024-11-21 09:45:00,36.92,36.9401,36.92,36.94,1384.0,BTI
+2024-11-21 09:44:00,36.915,36.93,36.915,36.925,1996.0,BTI
+2024-11-21 09:43:00,36.925,36.925,36.9,36.915,13010.0,BTI
+2024-11-21 09:42:00,36.95,36.96,36.94,36.94,253595.0,BTI
+2024-11-21 09:41:00,36.95,36.955,36.945,36.945,939.0,BTI
+2024-11-21 09:40:00,36.96,36.97,36.945,36.945,4179.0,BTI
+2024-11-21 09:39:00,36.9,36.94,36.9,36.94,2022.0,BTI
+2024-11-21 09:38:00,36.92,36.9201,36.9,36.92,10047.0,BTI
+2024-11-21 09:37:00,36.93,36.93,36.91,36.92,6691.0,BTI
+2024-11-21 09:36:00,36.94,36.94,36.9122,36.92,19708.0,BTI
+2024-11-21 09:35:00,36.93,36.95,36.93,36.93,5288.0,BTI
+2024-11-21 09:34:00,36.9579,36.96,36.9301,36.94,6101.0,BTI
+2024-11-21 09:33:00,36.931,36.955,36.92,36.955,3035.0,BTI
+2024-11-21 09:32:00,36.95,36.96,36.9301,36.9478,2730.0,BTI
+2024-11-21 09:31:00,36.94,36.95,36.94,36.94,3737.0,BTI
+2024-11-21 09:30:00,36.97,36.98,36.94,36.94,60480.0,BTI
+2024-11-21 09:29:00,36.99,37.0,36.99,37.0,2334.0,BTI
+2024-11-21 09:26:00,36.9806,36.9806,36.97,36.9802,717.0,BTI
+2024-11-21 09:25:00,36.9612,36.98,36.9612,36.97,1801.0,BTI
+2024-11-21 09:24:00,36.97,36.97,36.95,36.96,6202.0,BTI
+2024-11-21 09:23:00,36.9789,36.98,36.96,36.96,12.0,BTI
+2024-11-21 09:22:00,36.95,36.96,36.95,36.96,602.0,BTI
+2024-11-21 09:21:00,36.96,36.9609,36.9402,36.9409,4957.0,BTI
+2024-11-21 09:20:00,36.97,36.97,36.95,36.9605,7801.0,BTI
+2024-11-21 09:19:00,36.97,36.98,36.97,36.97,2607.0,BTI
+2024-11-21 09:18:00,36.9799,36.9799,36.9799,36.9799,600.0,BTI
+2024-11-21 09:15:00,36.97,36.99,36.97,36.99,52.0,BTI
+2024-11-21 09:14:00,36.97,36.99,36.97,36.99,475.0,BTI
+2024-11-21 09:13:00,36.98,36.9803,36.97,36.97,601.0,BTI
+2024-11-21 09:12:00,36.97,36.98,36.96,36.97,3287.0,BTI
+2024-11-21 09:11:00,36.98,37.0,36.97,36.9702,12713.0,BTI
+2024-11-21 09:10:00,36.9804,36.9804,36.95,36.9704,8000.0,BTI
+2024-11-21 09:09:00,36.9706,36.99,36.9706,36.9808,3530.0,BTI
+2024-11-21 09:08:00,36.97,36.98,36.97,36.97,1501.0,BTI
+2024-11-21 09:06:00,36.97,36.97,36.97,36.97,26.0,BTI
+2024-11-21 09:01:00,36.99,36.99,36.98,36.9806,2500.0,BTI
+2024-11-21 09:00:00,36.99,36.9993,36.99,36.99,1052.0,BTI
+2024-11-21 08:59:00,36.96,36.96,36.96,36.96,1500.0,BTI
+2024-11-21 08:58:00,36.9507,36.98,36.9507,36.98,507.0,BTI
+2024-11-21 08:57:00,36.95,36.95,35.325,35.325,62.0,BTI
+2024-11-21 08:55:00,36.95,36.95,36.945,36.95,3.0,BTI
+2024-11-21 08:54:00,36.94,36.94,36.94,36.94,20.0,BTI
+2024-11-21 08:51:00,36.97,36.97,36.97,36.97,5.0,BTI
+2024-11-21 08:47:00,36.96,36.96,36.95,36.95,3.0,BTI
+2024-11-21 08:45:00,36.955,36.955,36.955,36.955,1.0,BTI
+2024-11-21 08:44:00,36.955,36.955,36.955,36.955,1.0,BTI
+2024-11-21 08:42:00,36.98,36.98,36.98,36.98,1.0,BTI
+2024-11-21 08:40:00,36.99,36.99,36.99,36.99,1.0,BTI
+2024-11-21 08:39:00,36.99,36.99,36.99,36.99,3.0,BTI
+2024-11-21 08:38:00,36.99,37.0,36.99,37.0,51.0,BTI
+2024-11-21 08:37:00,36.99,36.99,36.97,36.985,881.0,BTI
+2024-11-21 08:36:00,36.98,36.98,36.98,36.98,1.0,BTI
+2024-11-21 08:35:00,36.98,36.98,36.98,36.98,2.0,BTI
+2024-11-21 08:34:00,36.95,36.95,36.95,36.95,257.0,BTI
+2024-11-21 08:33:00,36.9499,36.95,36.9499,36.95,6.0,BTI
+2024-11-21 08:28:00,36.94,36.94,36.94,36.94,24.0,BTI
+2024-11-21 08:20:00,36.98,36.98,36.98,36.98,3.0,BTI
+2024-11-21 08:17:00,36.97,36.97,36.97,36.97,103.0,BTI
+2024-11-21 08:15:00,36.96,36.96,36.95,36.95,117.0,BTI
+2024-11-21 08:11:00,36.95,36.95,36.9403,36.9403,2010.0,BTI
+2024-11-21 08:07:00,36.96,36.96,36.96,36.96,12.0,BTI
+2024-11-21 08:06:00,36.97,36.97,36.97,36.97,27.0,BTI
+2024-11-21 08:03:00,36.98,36.98,36.97,36.97,200.0,BTI
+2024-11-21 08:02:00,37.08,37.08,36.98,36.98,15.0,BTI
+2024-11-21 08:01:00,37.02,37.02,36.98,36.98,2.0,BTI
+2024-11-21 08:00:00,36.97,37.08,36.9,37.0236,1814.0,BTI
+2024-11-21 07:59:00,36.99,36.99,36.99,36.99,1200.0,BTI
+2024-11-21 07:57:00,36.98,36.98,36.98,36.98,2.0,BTI
+2024-11-21 07:55:00,37.01,37.01,37.01,37.01,2.0,BTI
+2024-11-21 07:53:00,37.03,37.03,37.03,37.03,1200.0,BTI
+2024-11-21 07:40:00,37.01,37.01,37.01,37.01,11.0,BTI
+2024-11-21 07:36:00,36.98,36.98,36.98,36.98,1.0,BTI
+2024-11-21 07:30:00,37.0,37.0,37.0,37.0,2410.0,BTI
+2024-11-21 07:24:00,37.02,37.02,37.02,37.02,56.0,BTI
+2024-11-21 07:18:00,37.02,37.02,37.02,37.02,1.0,BTI
+2024-11-21 07:17:00,37.03,37.03,37.02,37.02,17.0,BTI
+2024-11-21 07:14:00,37.04,37.04,37.04,37.04,3.0,BTI
+2024-11-21 07:10:00,37.05,37.05,37.05,37.05,2.0,BTI
+2024-11-21 07:03:00,37.05,37.05,37.05,37.05,1353.0,BTI
+2024-11-21 07:01:00,37.07,37.07,37.07,37.07,800.0,BTI
+2024-11-21 07:00:00,37.07,37.09,37.07,37.09,21.0,BTI
+2024-11-21 06:50:00,37.08,37.08,37.08,37.08,1.0,BTI
+2024-11-21 06:45:00,37.1,37.1,37.1,37.1,55.0,BTI
+2024-11-21 06:38:00,37.11,37.13,37.11,37.13,5204.0,BTI
+2024-11-21 06:36:00,37.1,37.1,37.1,37.1,3606.0,BTI
+2024-11-21 06:35:00,37.08,37.08,37.08,37.08,500.0,BTI
+2024-11-21 06:26:00,37.07,37.07,37.07,37.07,2400.0,BTI
+2024-11-21 06:18:00,37.06,37.06,37.06,37.06,1348.0,BTI
+2024-11-21 06:17:00,37.04,37.04,37.04,37.04,100.0,BTI
+2024-11-21 06:15:00,37.05,37.05,37.05,37.05,1.0,BTI
+2024-11-21 06:14:00,37.04,37.04,37.04,37.04,200.0,BTI
+2024-11-21 06:07:00,37.03,37.03,37.03,37.03,99.0,BTI
+2024-11-21 06:06:00,37.03,37.03,37.03,37.03,1.0,BTI
+2024-11-21 06:00:00,37.05,37.05,37.05,37.05,90.0,BTI
+2024-11-21 05:48:00,36.97,36.97,36.97,36.97,3.0,BTI
+2024-11-21 05:27:00,36.96,36.96,36.96,36.96,20.0,BTI
+2024-11-21 05:21:00,36.98,36.98,36.98,36.98,1.0,BTI
+2024-11-21 05:10:00,36.99,36.99,36.99,36.99,1.0,BTI
+2024-11-21 05:09:00,37.0,37.0,37.0,37.0,3.0,BTI
+2024-11-21 05:02:00,37.0,37.0,37.0,37.0,1348.0,BTI
+2024-11-21 04:55:00,36.96,36.96,36.96,36.96,1.0,BTI
+2024-11-21 04:53:00,37.0,37.0,37.0,37.0,50.0,BTI
+2024-11-21 04:47:00,36.98,36.98,36.98,36.98,1.0,BTI
+2024-11-21 04:34:00,36.95,36.95,36.95,36.95,15.0,BTI
+2024-11-21 04:31:00,36.95,36.95,36.95,36.95,10.0,BTI
+2024-11-21 04:30:00,36.94,36.94,36.94,36.94,10.0,BTI
+2024-11-21 04:29:00,36.93,36.93,36.93,36.93,1348.0,BTI
+2024-11-21 04:28:00,36.93,36.93,36.93,36.93,400.0,BTI
+2024-11-21 04:17:00,36.99,36.99,36.99,36.99,20.0,BTI
+2024-11-21 04:05:00,37.0,37.0,37.0,37.0,2.0,BTI
+2024-11-21 04:00:00,37.0,37.0,37.0,37.0,3.0,BTI
+2024-11-20 19:52:00,37.02,37.02,37.02,37.02,1.0,BTI
+2024-11-20 19:50:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-11-20 19:48:00,37.09,37.09,37.09,37.09,1.0,BTI
+2024-11-20 19:45:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-11-20 19:21:00,37.0163,37.0163,37.0163,37.0163,32.0,BTI
+2024-11-20 19:15:00,37.09,37.09,37.09,37.09,10.0,BTI
+2024-11-20 19:07:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-11-20 19:03:00,37.02,37.045,37.02,37.045,31.0,BTI
+2024-11-20 19:01:00,37.02,37.02,37.02,37.02,1.0,BTI
+2024-11-20 19:00:00,37.08,37.08,37.08,37.08,171271.0,BTI
+2024-11-20 18:56:00,37.05,37.05,37.05,37.05,1.0,BTI
+2024-11-20 18:43:00,37.0,37.0,37.0,37.0,1.0,BTI
+2024-11-20 18:30:00,37.08,37.08,37.045,37.045,171273.0,BTI
+2024-11-20 18:24:00,37.07,37.07,37.045,37.045,2.0,BTI
+2024-11-20 18:17:00,37.015,37.015,37.015,37.015,1.0,BTI
+2024-11-20 17:56:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-11-20 17:53:00,37.0,37.0,37.0,37.0,7.0,BTI
+2024-11-20 17:51:00,37.09,37.09,37.09,37.09,300.0,BTI
+2024-11-20 17:45:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-11-20 17:44:00,37.07,37.07,37.07,37.07,1.0,BTI
+2024-11-20 17:35:00,37.045,37.045,37.045,37.045,1.0,BTI
+2024-11-20 17:30:00,37.02,37.02,37.02,37.02,104.0,BTI
+2024-11-20 17:25:00,37.0,37.0,37.0,37.0,5.0,BTI
+2024-11-20 17:24:00,37.08,37.08,37.08,37.08,2.0,BTI
+2024-11-20 17:23:00,37.0,37.0,37.0,37.0,199.0,BTI
+2024-11-20 17:19:00,37.0,37.0,37.0,37.0,43.0,BTI
+2024-11-20 17:08:00,37.0,37.0,37.0,37.0,25.0,BTI
+2024-11-20 17:07:00,37.08,37.08,37.08,37.08,3010.0,BTI
+2024-11-20 17:06:00,37.07,37.07,37.035,37.035,2.0,BTI
+2024-11-20 16:56:00,37.025,37.025,37.025,37.025,1.0,BTI
+2024-11-20 16:49:00,37.0691,37.0691,37.0691,37.0691,4.0,BTI
+2024-11-20 16:45:00,37.07,37.07,37.07,37.07,1.0,BTI
+2024-11-20 16:44:00,37.07,37.07,37.07,37.07,1.0,BTI
+2024-11-20 16:38:00,37.025,37.025,37.025,37.025,1.0,BTI
+2024-11-20 16:33:00,36.9815,37.025,36.9815,36.9815,10.0,BTI
+2024-11-20 16:31:00,36.981,36.981,36.981,36.981,1.0,BTI
+2024-11-20 16:25:00,36.9801,36.9801,36.98,36.98,17.0,BTI
+2024-11-20 16:24:00,37.07,37.07,37.07,37.07,2.0,BTI
+2024-11-20 16:22:00,37.08,37.08,36.985,36.985,11.0,BTI
+2024-11-20 16:20:00,36.985,36.985,36.985,36.985,1.0,BTI
+2024-11-20 16:19:00,37.0887,37.0887,37.0887,37.0887,500.0,BTI
+2024-11-20 16:10:00,37.08,37.08,37.08,37.08,171271.0,BTI
+2024-11-20 16:03:00,37.08,37.08,37.08,37.08,1.0,BTI
+2024-11-20 16:00:00,37.07,37.08,37.07,37.08,349836.0,BTI
+2024-11-20 15:59:00,37.085,37.085,37.05,37.07,94153.0,BTI
+2024-11-20 15:58:00,37.075,37.09,37.07,37.085,72581.0,BTI
+2024-11-20 15:57:00,37.075,37.08,37.07,37.075,7574.0,BTI
+2024-11-20 15:56:00,37.075,37.08,37.075,37.075,9426.0,BTI
+2024-11-20 15:55:00,37.08,37.085,37.055,37.07,36789.0,BTI
+2024-11-20 15:54:00,37.065,37.09,37.065,37.085,30905.0,BTI
+2024-11-20 15:53:00,37.065,37.07,37.06,37.065,4709.0,BTI
+2024-11-20 15:52:00,37.08,37.085,37.06,37.06,11624.0,BTI
+2024-11-20 15:51:00,37.085,37.09,37.08,37.09,19859.0,BTI
+2024-11-20 15:50:00,37.0718,37.09,37.0718,37.0891,15402.0,BTI
+2024-11-20 15:49:00,37.075,37.08,37.075,37.075,2257.0,BTI
+2024-11-20 15:48:00,37.065,37.075,37.065,37.075,4958.0,BTI
+2024-11-20 15:47:00,37.045,37.0658,37.045,37.0658,20828.0,BTI
+2024-11-20 15:46:00,37.045,37.05,37.04,37.045,3804.0,BTI
+2024-11-20 15:45:00,37.045,37.05,37.04,37.05,41787.0,BTI
+2024-11-20 15:44:00,37.05,37.055,37.045,37.045,29659.0,BTI
+2024-11-20 15:43:00,37.0599,37.06,37.05,37.055,1843.0,BTI
+2024-11-20 15:42:00,37.055,37.055,37.05,37.055,10137.0,BTI
+2024-11-20 15:41:00,37.055,37.06,37.05,37.0514,3071.0,BTI
+2024-11-20 15:40:00,37.055,37.065,37.05,37.06,13918.0,BTI
+2024-11-20 15:39:00,37.055,37.055,37.045,37.05,10455.0,BTI
+2024-11-20 15:38:00,37.0533,37.06,37.05,37.05,1626.0,BTI
+2024-11-20 15:37:00,37.05,37.055,37.045,37.0511,7411.0,BTI
+2024-11-20 15:36:00,37.0521,37.06,37.05,37.0585,5297.0,BTI
+2024-11-20 15:35:00,37.055,37.06,37.055,37.06,4277.0,BTI
+2024-11-20 15:34:00,37.0425,37.06,37.0401,37.055,3079.0,BTI
+2024-11-20 15:33:00,37.05,37.05,37.04,37.045,1885.0,BTI
+2024-11-20 15:32:00,37.05,37.05,37.046,37.05,4685.0,BTI
+2024-11-20 15:31:00,37.04,37.045,37.04,37.045,2343.0,BTI
+2024-11-20 15:30:00,37.025,37.03,37.02,37.03,4720.0,BTI
+2024-11-20 15:29:00,37.02,37.03,37.02,37.025,2523.0,BTI
+2024-11-20 15:28:00,37.025,37.025,37.0212,37.0213,1209.0,BTI
+2024-11-20 15:27:00,37.035,37.0397,37.02,37.03,5270.0,BTI
+2024-11-20 15:26:00,37.035,37.035,37.035,37.035,456.0,BTI
+2024-11-20 15:25:00,37.03,37.035,37.025,37.035,5897.0,BTI
+2024-11-20 15:24:00,37.025,37.03,37.02,37.025,12692.0,BTI
+2024-11-20 15:23:00,37.0201,37.03,37.02,37.025,3607.0,BTI
+2024-11-20 15:22:00,37.025,37.03,37.0201,37.025,2539.0,BTI
+2024-11-20 15:21:00,37.0235,37.025,37.0221,37.025,759.0,BTI
+2024-11-20 15:20:00,37.035,37.04,37.025,37.025,8258.0,BTI
+2024-11-20 15:19:00,37.03,37.0399,37.03,37.035,1283.0,BTI
+2024-11-20 15:18:00,37.025,37.04,37.0236,37.035,6340.0,BTI
+2024-11-20 15:17:00,37.02,37.025,37.02,37.02,1458.0,BTI
+2024-11-20 15:16:00,37.025,37.03,37.0221,37.025,1432.0,BTI
+2024-11-20 15:15:00,37.0299,37.0299,37.02,37.02,903.0,BTI
+2024-11-20 15:14:00,37.0295,37.0295,37.02,37.02,820.0,BTI
+2024-11-20 15:13:00,37.025,37.025,37.02,37.02,4509.0,BTI
+2024-11-20 15:12:00,37.015,37.025,37.015,37.025,6297.0,BTI
+2024-11-20 15:11:00,37.015,37.0196,37.01,37.0196,1899.0,BTI
+2024-11-20 15:10:00,37.02,37.02,37.015,37.015,943.0,BTI
+2024-11-20 15:09:00,37.015,37.015,37.015,37.015,704.0,BTI
+2024-11-20 15:08:00,37.005,37.015,37.0013,37.015,13323.0,BTI
+2024-11-20 15:07:00,37.005,37.005,37.005,37.005,947.0,BTI
+2024-11-20 15:06:00,37.0013,37.005,37.0011,37.0011,1277.0,BTI
+2024-11-20 15:05:00,37.01,37.01,37.005,37.005,997.0,BTI
+2024-11-20 15:04:00,37.005,37.01,36.995,37.0,12215.0,BTI
+2024-11-20 15:03:00,37.005,37.0097,37.005,37.0097,1180.0,BTI
+2024-11-20 15:02:00,37.0057,37.0057,37.0,37.0,1520.0,BTI
+2024-11-20 15:01:00,37.005,37.01,37.005,37.005,3358.0,BTI
+2024-11-20 15:00:00,37.02,37.02,37.005,37.005,2899.0,BTI
+2024-11-20 14:59:00,37.0299,37.0299,37.01,37.01,3032.0,BTI
+2024-11-20 14:58:00,37.0299,37.0299,37.02,37.02,1067.0,BTI
+2024-11-20 14:57:00,37.045,37.045,37.025,37.025,4881.0,BTI
+2024-11-20 14:56:00,37.045,37.045,37.045,37.045,3605.0,BTI
+2024-11-20 14:55:00,37.055,37.055,37.04,37.045,7742.0,BTI
+2024-11-20 14:54:00,37.05,37.055,37.05,37.0501,1343.0,BTI
+2024-11-20 14:53:00,37.05,37.06,37.05,37.055,18222.0,BTI
+2024-11-20 14:52:00,37.045,37.05,37.045,37.05,561.0,BTI
+2024-11-20 14:51:00,37.045,37.05,37.045,37.045,741.0,BTI
+2024-11-20 14:50:00,37.045,37.045,37.045,37.045,395.0,BTI
+2024-11-20 14:49:00,37.045,37.05,37.045,37.05,3229.0,BTI
+2024-11-20 14:48:00,37.045,37.05,37.045,37.05,2543.0,BTI
+2024-11-20 14:47:00,37.0404,37.05,37.0404,37.0499,1198.0,BTI
+2024-11-20 14:46:00,37.045,37.05,37.0401,37.05,3670.0,BTI
+2024-11-20 14:45:00,37.04,37.045,37.04,37.0401,3340.0,BTI
+2024-11-20 14:44:00,37.035,37.035,37.035,37.035,827.0,BTI
+2024-11-20 14:43:00,37.025,37.04,37.025,37.035,7772.0,BTI
+2024-11-20 14:42:00,37.025,37.025,37.025,37.025,1285.0,BTI
+2024-11-20 14:41:00,37.03,37.035,37.025,37.025,4920.0,BTI
+2024-11-20 14:40:00,37.035,37.035,37.03,37.035,815.0,BTI
+2024-11-20 14:39:00,37.035,37.035,37.0301,37.035,913.0,BTI
+2024-11-20 14:38:00,37.04,37.04,37.035,37.035,470.0,BTI
+2024-11-20 14:37:00,37.031,37.035,37.031,37.035,1124.0,BTI
+2024-11-20 14:36:00,37.0307,37.035,37.03,37.03,3658.0,BTI
+2024-11-20 14:35:00,37.03,37.0388,37.03,37.035,992.0,BTI
+2024-11-20 14:34:00,37.035,37.035,37.03,37.03,948.0,BTI
+2024-11-20 14:33:00,37.03,37.035,37.03,37.035,515.0,BTI
+2024-11-20 14:32:00,37.03,37.04,37.03,37.03,2758.0,BTI
+2024-11-20 14:31:00,37.03,37.03,37.025,37.03,1978.0,BTI
+2024-11-20 14:30:00,37.025,37.03,37.025,37.025,982.0,BTI
+2024-11-20 14:29:00,37.035,37.035,37.0201,37.025,4039.0,BTI
+2024-11-20 14:28:00,37.04,37.04,37.0301,37.0301,1162.0,BTI
+2024-11-20 14:27:00,37.03,37.04,37.029,37.04,5208.0,BTI
+2024-11-20 14:26:00,37.02,37.03,37.02,37.03,4173.0,BTI
+2024-11-20 14:25:00,37.015,37.025,37.015,37.0201,10654.0,BTI
+2024-11-20 14:24:00,37.015,37.015,37.01,37.015,1719.0,BTI
+2024-11-20 14:23:00,37.015,37.02,37.015,37.0157,1235.0,BTI
+2024-11-20 14:22:00,37.02,37.025,37.015,37.015,3891.0,BTI
+2024-11-20 14:21:00,37.025,37.025,37.025,37.025,876.0,BTI
+2024-11-20 14:20:00,37.0112,37.025,37.0112,37.025,2467.0,BTI
+2024-11-20 14:19:00,37.02,37.025,37.0101,37.0194,4331.0,BTI
+2024-11-20 14:18:00,37.01,37.025,37.01,37.025,1835.0,BTI
+2024-11-20 14:17:00,37.015,37.02,37.01,37.01,641.0,BTI
+2024-11-20 14:16:00,37.01,37.01,37.01,37.01,2362.0,BTI
+2024-11-20 14:15:00,37.015,37.015,37.015,37.015,3016.0,BTI
+2024-11-20 14:14:00,37.005,37.02,37.005,37.015,6986.0,BTI
+2024-11-20 14:13:00,37.0,37.0001,37.0,37.0001,1476.0,BTI
+2024-11-20 14:12:00,37.005,37.005,37.0,37.005,813.0,BTI
+2024-11-20 14:11:00,37.0,37.005,37.0,37.0,1497.0,BTI
+2024-11-20 14:10:00,37.0043,37.005,37.0,37.005,1922.0,BTI
+2024-11-20 14:09:00,37.0,37.0,37.0,37.0,693.0,BTI
+2024-11-20 14:08:00,37.0,37.008,37.0,37.005,480.0,BTI
+2024-11-20 14:07:00,37.005,37.01,37.005,37.01,601.0,BTI
+2024-11-20 14:06:00,37.005,37.005,37.0,37.0001,878.0,BTI
+2024-11-20 14:05:00,36.995,37.005,36.995,37.0001,4306.0,BTI
+2024-11-20 14:04:00,36.985,36.99,36.98,36.985,5155.0,BTI
+2024-11-20 14:03:00,37.005,37.005,36.985,36.985,7155.0,BTI
+2024-11-20 14:02:00,37.0005,37.01,37.0,37.005,9775.0,BTI
+2024-11-20 14:01:00,37.005,37.01,37.005,37.01,1408.0,BTI
+2024-11-20 14:00:00,37.005,37.0099,37.0,37.0,2410.0,BTI
+2024-11-20 13:59:00,37.005,37.005,37.0,37.005,835.0,BTI
+2024-11-20 13:58:00,37.0,37.005,37.0,37.005,1066.0,BTI
+2024-11-20 13:57:00,37.0,37.035,36.9999,37.0009,62388.0,BTI
+2024-11-20 13:56:00,36.975,37.0,36.975,37.0,4477.0,BTI
+2024-11-20 13:55:00,36.9733,36.98,36.97,36.97,1727.0,BTI
+2024-11-20 13:54:00,36.97,36.975,36.97,36.975,2115.0,BTI
+2024-11-20 13:53:00,36.97,36.975,36.97,36.97,1195.0,BTI
+2024-11-20 13:52:00,36.98,36.98,36.97,36.9701,2997.0,BTI
+2024-11-20 13:51:00,36.98,36.98,36.97,36.97,404.0,BTI
+2024-11-20 13:50:00,36.98,36.98,36.975,36.98,493.0,BTI
+2024-11-20 13:49:00,36.975,36.975,36.97,36.97,445.0,BTI
+2024-11-20 13:48:00,36.9711,36.975,36.97,36.975,703.0,BTI
+2024-11-20 13:47:00,36.98,36.98,36.97,36.975,1648.0,BTI
+2024-11-20 13:46:00,36.98,36.985,36.98,36.9812,1763.0,BTI
+2024-11-20 13:45:00,36.975,36.98,36.97,36.975,6590.0,BTI
+2024-11-20 13:44:00,36.965,36.98,36.965,36.975,1912.0,BTI
+2024-11-20 13:43:00,36.965,36.965,36.965,36.965,587.0,BTI
+2024-11-20 13:42:00,36.96,36.9622,36.9501,36.9622,1875.0,BTI
+2024-11-20 13:41:00,36.955,36.96,36.95,36.96,5538.0,BTI
+2024-11-20 13:40:00,36.96,36.965,36.95,36.95,1876.0,BTI
+2024-11-20 13:39:00,36.96,36.96,36.96,36.96,357.0,BTI
+2024-11-20 13:38:00,36.96,36.965,36.96,36.965,433.0,BTI
+2024-11-20 13:37:00,36.97,36.97,36.96,36.96,910.0,BTI
+2024-11-20 13:36:00,36.97,36.97,36.97,36.97,362.0,BTI
+2024-11-20 13:35:00,36.97,36.97,36.97,36.97,344.0,BTI
+2024-11-20 13:34:00,36.99,36.99,36.97,36.97,3626.0,BTI
+2024-11-20 13:33:00,36.99,36.9903,36.99,36.99,1081.0,BTI
+2024-11-20 13:32:00,36.99,36.99,36.99,36.99,451.0,BTI
+2024-11-20 13:31:00,37.0,37.0,36.99,36.99,1655.0,BTI
+2024-11-20 13:30:00,36.99,36.99,36.99,36.99,458.0,BTI
+2024-11-20 13:29:00,36.995,37.0,36.99,36.995,948.0,BTI
+2024-11-20 13:28:00,36.995,36.995,36.995,36.995,141.0,BTI
+2024-11-20 13:27:00,36.99,36.99,36.97,36.99,19066.0,BTI
+2024-11-20 13:25:00,36.9901,36.9901,36.99,36.99,789.0,BTI
+2024-11-20 13:24:00,36.98,36.995,36.98,36.99,4401.0,BTI
+2024-11-20 13:23:00,36.985,36.9899,36.98,36.98,1082.0,BTI
+2024-11-20 13:22:00,36.98,36.985,36.98,36.985,1390.0,BTI
+2024-11-20 13:21:00,36.98,36.99,36.98,36.99,3301.0,BTI
+2024-11-20 13:20:00,36.988,36.988,36.98,36.98,908.0,BTI
+2024-11-20 13:19:00,36.99,36.99,36.98,36.98,2689.0,BTI
+2024-11-20 13:18:00,36.995,36.995,36.99,36.99,1963.0,BTI
+2024-11-20 13:17:00,36.995,36.995,36.995,36.995,589.0,BTI
+2024-11-20 13:16:00,36.995,36.9999,36.995,36.995,883.0,BTI
+2024-11-20 13:15:00,37.01,37.01,36.99,36.995,2273.0,BTI
+2024-11-20 13:14:00,37.01,37.0104,37.01,37.01,570.0,BTI
+2024-11-20 13:13:00,37.015,37.015,37.01,37.01,717.0,BTI
+2024-11-20 13:12:00,37.02,37.0297,37.015,37.015,2129.0,BTI
+2024-11-20 13:11:00,37.0211,37.025,37.0211,37.025,210.0,BTI
+2024-11-20 13:10:00,37.03,37.03,37.025,37.025,1478.0,BTI
+2024-11-20 13:09:00,37.025,37.03,37.021,37.03,1587.0,BTI
+2024-11-20 13:08:00,37.0301,37.04,37.025,37.025,6351.0,BTI
+2024-11-20 13:07:00,37.03,37.0399,37.02,37.0399,11078.0,BTI
+2024-11-20 13:06:00,37.03,37.03,37.025,37.025,764.0,BTI
+2024-11-20 13:05:00,37.03,37.03,37.03,37.03,457.0,BTI
+2024-11-20 13:04:00,37.03,37.03,37.02,37.025,6102.0,BTI
+2024-11-20 13:03:00,37.02,37.0299,37.015,37.0251,5316.0,BTI
+2024-11-20 13:02:00,37.01,37.015,37.0001,37.01,4123.0,BTI
+2024-11-20 13:01:00,37.015,37.02,37.015,37.02,314.0,BTI
+2024-11-20 13:00:00,37.015,37.02,37.0101,37.015,898.0,BTI
+2024-11-20 12:59:00,37.025,37.03,37.015,37.015,6963.0,BTI
+2024-11-20 12:58:00,37.03,37.03,37.02,37.025,3346.0,BTI
+2024-11-20 12:57:00,37.03,37.03,37.025,37.025,548.0,BTI
+2024-11-20 12:56:00,37.03,37.03,37.025,37.025,1284.0,BTI
+2024-11-20 12:55:00,37.03,37.03,37.015,37.0288,8373.0,BTI
+2024-11-20 12:54:00,37.03,37.03,37.02,37.03,4108.0,BTI
+2024-11-20 12:53:00,37.025,37.03,37.025,37.03,5205.0,BTI
+2024-11-20 12:52:00,37.015,37.03,37.0112,37.03,15681.0,BTI
+2024-11-20 12:51:00,37.0,37.02,37.0,37.015,15328.0,BTI
+2024-11-20 12:50:00,36.995,36.9999,36.99,36.9999,2237.0,BTI
+2024-11-20 12:49:00,36.995,36.995,36.995,36.995,205.0,BTI
+2024-11-20 12:48:00,36.99,36.9967,36.99,36.9967,671.0,BTI
+2024-11-20 12:47:00,36.99,36.99,36.99,36.99,1942.0,BTI
+2024-11-20 12:46:00,36.985,36.995,36.9801,36.985,7185.0,BTI
+2024-11-20 12:45:00,36.9887,36.9887,36.985,36.985,592.0,BTI
+2024-11-20 12:44:00,36.98,36.985,36.98,36.985,6851.0,BTI
+2024-11-20 12:43:00,36.965,36.985,36.965,36.985,7493.0,BTI
+2024-11-20 12:42:00,36.965,36.965,36.965,36.965,839.0,BTI
+2024-11-20 12:41:00,36.965,36.965,36.965,36.965,853.0,BTI
+2024-11-20 12:40:00,36.9711,36.975,36.96,36.9699,9309.0,BTI
+2024-11-20 12:39:00,36.98,36.98,36.9711,36.9764,6772.0,BTI
+2024-11-20 12:38:00,36.975,36.975,36.97,36.975,6298.0,BTI
+2024-11-20 12:37:00,36.9713,36.975,36.9713,36.975,365.0,BTI
+2024-11-20 12:36:00,36.9699,36.975,36.965,36.975,5270.0,BTI
+2024-11-20 12:35:00,36.97,36.97,36.96,36.96,1457.0,BTI
+2024-11-20 12:34:00,36.975,36.98,36.97,36.98,1724.0,BTI
+2024-11-20 12:33:00,36.985,36.985,36.9701,36.9707,3480.0,BTI
+2024-11-20 12:32:00,36.975,36.98,36.975,36.98,1610.0,BTI
+2024-11-20 12:31:00,36.97,36.98,36.97,36.9711,4936.0,BTI
+2024-11-20 12:30:00,36.965,36.97,36.965,36.97,1463.0,BTI
+2024-11-20 12:29:00,36.97,36.97,36.965,36.965,885.0,BTI
+2024-11-20 12:28:00,36.965,36.97,36.96,36.96,1215.0,BTI
+2024-11-20 12:27:00,36.965,36.965,36.965,36.965,325.0,BTI
+2024-11-20 12:26:00,36.955,36.965,36.955,36.965,4255.0,BTI
+2024-11-20 12:25:00,36.95,36.955,36.95,36.955,1068.0,BTI
+2024-11-20 12:24:00,36.955,36.955,36.95,36.95,577.0,BTI
+2024-11-20 12:23:00,36.95,36.955,36.95,36.955,497.0,BTI
+2024-11-20 12:22:00,36.95,36.95,36.95,36.95,1070.0,BTI
+2024-11-20 12:21:00,36.96,36.965,36.955,36.955,1417.0,BTI
+2024-11-20 12:20:00,36.96,36.965,36.96,36.965,2948.0,BTI
+2024-11-20 12:19:00,36.955,36.965,36.9505,36.965,7047.0,BTI
+2024-11-20 12:18:00,36.955,36.955,36.9501,36.9501,7125.0,BTI
+2024-11-20 12:17:00,36.945,36.955,36.94,36.955,10764.0,BTI
+2024-11-20 12:16:00,36.95,36.95,36.95,36.95,336.0,BTI
+2024-11-20 12:15:00,36.94,36.9465,36.94,36.9401,3672.0,BTI
+2024-11-20 12:14:00,36.94,36.94,36.94,36.94,702.0,BTI
+2024-11-20 12:13:00,36.94,36.9489,36.94,36.9489,820.0,BTI
+2024-11-20 12:12:00,36.94,36.94,36.94,36.94,457.0,BTI
+2024-11-20 12:11:00,36.95,36.95,36.95,36.95,1369.0,BTI
+2024-11-20 12:10:00,36.95,36.955,36.95,36.95,1411.0,BTI
+2024-11-20 12:09:00,36.955,36.955,36.955,36.955,854.0,BTI
+2024-11-20 12:08:00,36.95,36.9599,36.95,36.95,2460.0,BTI
+2024-11-20 12:07:00,36.955,36.955,36.95,36.95,2112.0,BTI
+2024-11-20 12:06:00,36.945,36.95,36.945,36.95,2040.0,BTI
+2024-11-20 12:05:00,36.94,36.945,36.94,36.945,1851.0,BTI
+2024-11-20 12:04:00,36.945,36.945,36.945,36.945,886.0,BTI
+2024-11-20 12:03:00,36.9508,36.9508,36.94,36.94,1641.0,BTI
+2024-11-20 12:02:00,36.95,36.955,36.95,36.955,1043.0,BTI
+2024-11-20 12:01:00,36.955,36.955,36.955,36.955,1069.0,BTI
+2024-11-20 12:00:00,36.95,36.955,36.95,36.955,2689.0,BTI
+2024-11-20 11:59:00,36.95,36.95,36.95,36.95,274.0,BTI
+2024-11-20 11:58:00,36.95,36.955,36.95,36.955,1391.0,BTI
+2024-11-20 11:57:00,36.96,36.96,36.95,36.95,2172.0,BTI
+2024-11-20 11:56:00,36.945,36.9598,36.945,36.9598,2475.0,BTI
+2024-11-20 11:55:00,36.945,36.95,36.945,36.95,2402.0,BTI
+2024-11-20 11:54:00,36.94,36.95,36.94,36.95,2628.0,BTI
+2024-11-20 11:53:00,36.945,36.945,36.945,36.945,166.0,BTI
+2024-11-20 11:52:00,36.96,36.96,36.9401,36.945,4258.0,BTI
+2024-11-20 11:51:00,36.935,36.955,36.935,36.955,7517.0,BTI
+2024-11-20 11:50:00,36.91,36.935,36.91,36.935,5647.0,BTI
+2024-11-20 11:49:00,36.915,36.915,36.91,36.91,1184.0,BTI
+2024-11-20 11:48:00,36.91,36.915,36.91,36.91,443.0,BTI
+2024-11-20 11:47:00,36.93,36.935,36.915,36.915,3649.0,BTI
+2024-11-20 11:46:00,36.9507,36.96,36.93,36.9399,10154.0,BTI
+2024-11-20 11:45:00,36.955,36.955,36.95,36.955,762.0,BTI
+2024-11-20 11:44:00,36.95,36.955,36.95,36.955,791.0,BTI
+2024-11-20 11:43:00,36.95,36.955,36.95,36.955,513.0,BTI
+2024-11-20 11:42:00,36.955,36.955,36.95,36.95,636.0,BTI
+2024-11-20 11:41:00,36.945,36.955,36.94,36.955,5886.0,BTI
+2024-11-20 11:40:00,36.925,36.95,36.925,36.945,33499.0,BTI
+2024-11-20 11:39:00,36.93,36.94,36.925,36.925,4816.0,BTI
+2024-11-20 11:38:00,36.93,36.94,36.93,36.935,909.0,BTI
+2024-11-20 11:37:00,36.935,36.935,36.9301,36.935,2081.0,BTI
+2024-11-20 11:36:00,36.935,36.94,36.935,36.935,1454.0,BTI
+2024-11-20 11:35:00,36.9409,36.9409,36.93,36.93,5598.0,BTI
+2024-11-20 11:34:00,36.9514,36.965,36.94,36.94,29904.0,BTI
+2024-11-20 11:33:00,36.935,36.965,36.935,36.9501,12904.0,BTI
+2024-11-20 11:32:00,36.945,36.945,36.93,36.935,5275.0,BTI
+2024-11-20 11:31:00,36.97,36.97,36.945,36.945,10259.0,BTI
+2024-11-20 11:30:00,36.975,36.98,36.97,36.97,4102.0,BTI
+2024-11-20 11:29:00,36.985,36.9899,36.97,36.97,16049.0,BTI
+2024-11-20 11:28:00,36.99,36.9999,36.985,36.9897,10048.0,BTI
+2024-11-20 11:27:00,36.9999,37.0,36.985,36.9999,15312.0,BTI
+2024-11-20 11:26:00,36.995,37.0,36.995,37.0,1059.0,BTI
+2024-11-20 11:25:00,36.995,36.9956,36.9925,36.995,1882.0,BTI
+2024-11-20 11:24:00,37.0,37.0,36.99,36.99,1348.0,BTI
+2024-11-20 11:23:00,36.98,36.995,36.98,36.99,8206.0,BTI
+2024-11-20 11:22:00,36.975,36.985,36.9701,36.985,7943.0,BTI
+2024-11-20 11:21:00,36.975,36.98,36.975,36.975,1285.0,BTI
+2024-11-20 11:20:00,36.965,36.97,36.96,36.97,7693.0,BTI
+2024-11-20 11:19:00,36.971,36.99,36.96,36.96,22977.0,BTI
+2024-11-20 11:18:00,36.98,36.98,36.975,36.975,6447.0,BTI
+2024-11-20 11:17:00,36.96,36.985,36.96,36.985,7079.0,BTI
+2024-11-20 11:16:00,36.965,36.965,36.965,36.965,1237.0,BTI
+2024-11-20 11:15:00,36.965,36.97,36.9644,36.965,2712.0,BTI
+2024-11-20 11:14:00,36.96,36.97,36.95,36.965,15392.0,BTI
+2024-11-20 11:13:00,36.94,36.95,36.935,36.95,4113.0,BTI
+2024-11-20 11:12:00,36.935,36.94,36.93,36.935,3906.0,BTI
+2024-11-20 11:11:00,36.935,36.935,36.935,36.935,823.0,BTI
+2024-11-20 11:10:00,36.95,36.95,36.931,36.935,3624.0,BTI
+2024-11-20 11:09:00,36.93,36.97,36.93,36.955,68188.0,BTI
+2024-11-20 11:08:00,36.92,36.9299,36.91,36.92,4075.0,BTI
+2024-11-20 11:07:00,36.925,36.9275,36.92,36.92,1151.0,BTI
+2024-11-20 11:06:00,36.93,36.93,36.92,36.925,6599.0,BTI
+2024-11-20 11:05:00,36.93,36.9399,36.93,36.935,3814.0,BTI
+2024-11-20 11:04:00,36.94,36.945,36.93,36.93,9366.0,BTI
+2024-11-20 11:03:00,36.955,36.955,36.94,36.945,4704.0,BTI
+2024-11-20 11:02:00,36.9599,36.9599,36.945,36.955,4574.0,BTI
+2024-11-20 11:01:00,36.955,36.955,36.92,36.955,36963.0,BTI
+2024-11-20 11:00:00,36.95,36.95,36.95,36.95,705.0,BTI
+2024-11-20 10:59:00,36.955,36.955,36.95,36.95,9943.0,BTI
+2024-11-20 10:58:00,36.945,36.955,36.94,36.955,8191.0,BTI
+2024-11-20 10:57:00,36.95,36.95,36.94,36.9499,3122.0,BTI
+2024-11-20 10:56:00,36.945,36.96,36.935,36.955,25108.0,BTI
+2024-11-20 10:55:00,36.945,36.9478,36.93,36.945,4979.0,BTI
+2024-11-20 10:54:00,36.95,36.955,36.94,36.9458,28504.0,BTI
+2024-11-20 10:53:00,36.945,36.945,36.94,36.94,4748.0,BTI
+2024-11-20 10:52:00,36.95,36.96,36.94,36.945,22954.0,BTI
+2024-11-20 10:51:00,36.935,36.945,36.935,36.945,5110.0,BTI
+2024-11-20 10:50:00,36.935,36.935,36.93,36.935,2502.0,BTI
+2024-11-20 10:49:00,36.93,36.94,36.92,36.93,7575.0,BTI
+2024-11-20 10:48:00,36.93,36.93,36.91,36.925,10767.0,BTI
+2024-11-20 10:47:00,36.93,36.94,36.93,36.93,8610.0,BTI
+2024-11-20 10:46:00,36.9284,36.9284,36.92,36.92,5095.0,BTI
+2024-11-20 10:45:00,36.935,36.9466,36.92,36.92,5643.0,BTI
+2024-11-20 10:44:00,36.945,36.945,36.935,36.935,1278.0,BTI
+2024-11-20 10:43:00,36.955,36.955,36.945,36.95,1593.0,BTI
+2024-11-20 10:42:00,36.95,36.955,36.95,36.955,1218.0,BTI
+2024-11-20 10:41:00,36.96,36.96,36.955,36.96,5045.0,BTI
+2024-11-20 10:40:00,36.975,36.98,36.965,36.965,4516.0,BTI
+2024-11-20 10:39:00,36.97,36.975,36.965,36.97,4468.0,BTI
+2024-11-20 10:38:00,36.97,36.975,36.97,36.975,3317.0,BTI
+2024-11-20 10:37:00,36.96,36.97,36.955,36.9611,5339.0,BTI
+2024-11-20 10:36:00,36.95,36.96,36.945,36.96,20106.0,BTI
+2024-11-20 10:35:00,36.93,36.955,36.93,36.955,6459.0,BTI
+2024-11-20 10:34:00,36.93,36.935,36.92,36.935,7913.0,BTI
+2024-11-20 10:33:00,36.955,36.96,36.93,36.935,11911.0,BTI
+2024-11-20 10:32:00,36.94,36.955,36.94,36.955,8053.0,BTI
+2024-11-20 10:31:00,36.9456,36.95,36.93,36.9399,3242.0,BTI
+2024-11-20 10:30:00,36.94,36.9411,36.94,36.9409,1637.0,BTI
+2024-11-20 10:29:00,36.9375,36.9375,36.92,36.93,963.0,BTI
+2024-11-20 10:28:00,36.935,36.935,36.93,36.9301,2241.0,BTI
+2024-11-20 10:27:00,36.935,36.935,36.935,36.935,1677.0,BTI
+2024-11-20 10:26:00,36.93,36.935,36.92,36.93,6126.0,BTI
+2024-11-20 10:25:00,36.925,36.945,36.921,36.94,3288.0,BTI
+2024-11-20 10:24:00,36.935,36.935,36.929,36.929,3508.0,BTI
+2024-11-20 10:23:00,36.955,36.965,36.94,36.945,29199.0,BTI
+2024-11-20 10:22:00,36.94,36.95,36.935,36.95,7424.0,BTI
+2024-11-20 10:21:00,36.9215,36.94,36.9215,36.935,15570.0,BTI
+2024-11-20 10:20:00,36.945,36.95,36.93,36.93,14380.0,BTI
+2024-11-20 10:19:00,36.945,36.95,36.94,36.945,7949.0,BTI
+2024-11-20 10:18:00,36.965,36.975,36.935,36.95,49894.0,BTI
+2024-11-20 10:17:00,36.95,36.975,36.95,36.965,23829.0,BTI
+2024-11-20 10:16:00,36.91,36.945,36.91,36.945,21803.0,BTI
+2024-11-20 10:15:00,36.905,36.915,36.9,36.915,4903.0,BTI
+2024-11-20 10:14:00,36.905,36.9106,36.905,36.905,968.0,BTI
+2024-11-20 10:13:00,36.915,36.92,36.905,36.905,1337.0,BTI
+2024-11-20 10:12:00,36.94,36.94,36.93,36.93,3823.0,BTI
+2024-11-20 10:11:00,36.91,36.945,36.89,36.945,27588.0,BTI
+2024-11-20 10:10:00,36.9,36.92,36.9,36.91,2825.0,BTI
+2024-11-20 10:09:00,36.9,36.91,36.9,36.905,883.0,BTI
+2024-11-20 10:08:00,36.91,36.915,36.905,36.9056,4787.0,BTI
+2024-11-20 10:07:00,36.935,36.95,36.92,36.93,25093.0,BTI
+2024-11-20 10:06:00,36.9,36.94,36.895,36.935,7768.0,BTI
+2024-11-20 10:05:00,36.905,36.9079,36.895,36.9,5806.0,BTI
+2024-11-20 10:04:00,36.895,36.9,36.89,36.9,3943.0,BTI
+2024-11-20 10:03:00,36.9242,36.925,36.89,36.895,3414.0,BTI
+2024-11-20 10:02:00,36.925,36.93,36.92,36.925,1025.0,BTI
+2024-11-20 10:01:00,36.9,36.93,36.9,36.925,4857.0,BTI
+2024-11-20 10:00:00,36.91,36.925,36.89,36.895,7208.0,BTI
+2024-11-20 09:59:00,36.93,36.93,36.9,36.905,7919.0,BTI
+2024-11-20 09:58:00,36.925,36.935,36.925,36.9258,1211.0,BTI
+2024-11-20 09:57:00,36.925,36.935,36.92,36.925,3335.0,BTI
+2024-11-20 09:56:00,36.915,36.92,36.915,36.92,2344.0,BTI
+2024-11-20 09:55:00,36.9,36.919,36.9,36.919,3697.0,BTI
+2024-11-20 09:54:00,36.905,36.915,36.9,36.9,4056.0,BTI
+2024-11-20 09:53:00,36.92,36.93,36.9,36.9,7738.0,BTI
+2024-11-20 09:52:00,36.93,36.93,36.91,36.925,11074.0,BTI
+2024-11-20 09:51:00,36.94,36.95,36.94,36.94,969.0,BTI
+2024-11-20 09:50:00,36.94,36.94,36.935,36.935,1882.0,BTI
+2024-11-20 09:49:00,36.95,36.955,36.943,36.943,3753.0,BTI
+2024-11-20 09:48:00,36.94,36.95,36.94,36.945,1641.0,BTI
+2024-11-20 09:47:00,36.95,36.95,36.93,36.93,6749.0,BTI
+2024-11-20 09:46:00,36.93,36.95,36.93,36.95,4836.0,BTI
+2024-11-20 09:45:00,36.925,36.93,36.925,36.93,1024.0,BTI
+2024-11-20 09:44:00,36.91,36.93,36.91,36.9299,3400.0,BTI
+2024-11-20 09:43:00,36.9,36.915,36.9,36.915,5391.0,BTI
+2024-11-20 09:42:00,36.92,36.92,36.905,36.9097,1733.0,BTI
+2024-11-20 09:41:00,36.91,36.93,36.91,36.9297,2386.0,BTI
+2024-11-20 09:40:00,36.92,36.92,36.905,36.905,2817.0,BTI
+2024-11-20 09:39:00,36.925,36.925,36.9112,36.92,1747.0,BTI
+2024-11-20 09:38:00,36.9097,36.94,36.9097,36.94,4860.0,BTI
+2024-11-20 09:37:00,36.89,36.92,36.89,36.91,6797.0,BTI
+2024-11-20 09:36:00,36.9211,36.9211,36.89,36.89,18551.0,BTI
+2024-11-20 09:35:00,36.952,36.9594,36.925,36.925,13969.0,BTI
+2024-11-20 09:34:00,36.96,36.965,36.945,36.955,6733.0,BTI
+2024-11-20 09:33:00,36.95,36.97,36.95,36.96,4694.0,BTI
+2024-11-20 09:32:00,36.94,36.96,36.935,36.95,4503.0,BTI
+2024-11-20 09:31:00,36.93,36.965,36.93,36.9426,11584.0,BTI
+2024-11-20 09:30:00,36.94,36.985,36.93,36.95,92716.0,BTI
+2024-11-20 09:29:00,36.91,36.925,36.91,36.925,1401.0,BTI
+2024-11-20 09:26:00,36.87,36.88,36.87,36.88,10.0,BTI
+2024-11-20 09:23:00,36.86,36.86,36.86,36.86,10.0,BTI
+2024-11-20 09:21:00,36.9,36.9,36.86,36.86,3.0,BTI
+2024-11-20 09:20:00,36.92,36.92,36.92,36.92,100.0,BTI
+2024-11-20 09:16:00,36.95,36.95,36.95,36.95,420.0,BTI
+2024-11-20 09:15:00,36.94,36.95,36.94,36.95,300.0,BTI
+2024-11-20 09:14:00,36.91,36.91,36.91,36.91,484.0,BTI
+2024-11-20 09:13:00,36.91,36.91,36.895,36.895,2.0,BTI
+2024-11-20 09:12:00,36.91,36.91,36.91,36.91,13.0,BTI
+2024-11-20 09:10:00,36.91,36.91,36.91,36.91,100.0,BTI
+2024-11-20 09:07:00,36.89,36.89,36.89,36.89,4.0,BTI
+2024-11-20 09:04:00,36.87,36.875,36.87,36.875,15.0,BTI
+2024-11-20 09:03:00,36.87,36.87,36.87,36.87,30.0,BTI
+2024-11-20 09:02:00,36.87,36.87,36.87,36.87,20.0,BTI
+2024-11-20 09:00:00,36.9,36.9,36.9,36.9,50.0,BTI
+2024-11-20 08:59:00,36.87,36.87,36.87,36.87,40.0,BTI
+2024-11-20 08:58:00,36.88,36.88,36.87,36.87,100.0,BTI
+2024-11-20 08:57:00,36.89,36.89,36.87,36.87,1728.0,BTI
+2024-11-20 08:56:00,36.92,36.92,36.92,36.92,54.0,BTI
+2024-11-20 08:55:00,36.92,36.92,36.92,36.92,425.0,BTI
+2024-11-20 08:49:00,36.92,36.95,36.92,36.95,405.0,BTI
+2024-11-20 08:48:00,36.9,36.9,36.9,36.9,100.0,BTI
+2024-11-20 08:45:00,36.88,36.88,36.88,36.88,10.0,BTI
+2024-11-20 08:44:00,36.88,36.88,36.88,36.88,1.0,BTI
+2024-11-20 08:42:00,36.88,36.88,36.88,36.88,1.0,BTI
+2024-11-20 08:39:00,36.89,36.89,36.89,36.89,6.0,BTI
+2024-11-20 08:34:00,36.9,36.9,36.9,36.9,40.0,BTI
+2024-11-20 08:31:00,36.88,36.88,36.88,36.88,1354.0,BTI
+2024-11-20 08:30:00,36.89,36.89,36.89,36.89,3.0,BTI
+2024-11-20 08:27:00,36.88,36.88,36.88,36.88,1.0,BTI
+2024-11-20 08:23:00,36.88,36.88,36.88,36.88,9.0,BTI
+2024-11-20 08:22:00,36.89,36.89,36.89,36.89,54.0,BTI
+2024-11-20 08:21:00,36.89,36.89,36.89,36.89,4.0,BTI
+2024-11-20 08:20:00,36.88,36.88,36.86,36.86,57.0,BTI
+2024-11-20 08:19:00,36.88,36.88,36.88,36.88,1.0,BTI
+2024-11-20 08:16:00,36.89,36.89,36.89,36.89,1390.0,BTI
+2024-11-20 08:14:00,36.89,36.89,36.89,36.89,200.0,BTI
+2024-11-20 08:13:00,36.91,36.91,36.91,36.91,288.0,BTI
+2024-11-20 08:08:00,36.9,36.9,36.9,36.9,100.0,BTI
+2024-11-20 08:05:00,36.89,36.9,36.89,36.9,3.0,BTI
+2024-11-20 08:02:00,36.8893,36.93,36.8893,36.93,56.0,BTI
+2024-11-20 08:01:00,36.84,36.84,36.74,36.74,2.0,BTI
+2024-11-20 08:00:00,36.7697,36.99,36.7697,36.83,1730.0,BTI
+2024-11-20 07:58:00,36.86,36.86,36.86,36.86,100.0,BTI
+2024-11-20 07:38:00,36.84,36.84,36.84,36.84,10.0,BTI
+2024-11-20 07:35:00,36.83,36.83,36.83,36.83,200.0,BTI
+2024-11-20 07:32:00,36.83,36.83,36.83,36.83,50.0,BTI
+2024-11-20 07:20:00,36.78,36.78,36.78,36.78,1454.0,BTI
+2024-11-20 07:19:00,36.75,36.75,36.74,36.74,2000.0,BTI
+2024-11-20 07:18:00,36.77,36.78,36.77,36.78,1354.0,BTI
+2024-11-20 07:06:00,36.76,36.76,36.76,36.76,314.0,BTI
+2024-11-20 07:05:00,36.74,36.75,36.74,36.75,225.0,BTI
+2024-11-20 07:03:00,36.75,36.76,36.75,36.76,1499.0,BTI
+2024-11-20 07:02:00,36.76,36.76,36.76,36.76,28.0,BTI
+2024-11-20 07:01:00,36.76,36.76,36.76,36.76,10.0,BTI
+2024-11-20 07:00:00,36.77,36.77,36.77,36.77,5.0,BTI
+2024-11-20 06:59:00,36.76,36.76,36.76,36.76,5.0,BTI
+2024-11-20 06:58:00,36.78,36.78,36.78,36.78,1.0,BTI
+2024-11-20 06:47:00,36.73,36.73,36.73,36.73,750.0,BTI
+2024-11-20 06:45:00,36.76,36.76,36.76,36.76,5.0,BTI
+2024-11-20 06:38:00,36.75,36.75,36.75,36.75,385.0,BTI
+2024-11-20 06:28:00,36.75,36.75,36.75,36.75,125.0,BTI
+2024-11-20 06:19:00,36.75,36.75,36.75,36.75,100.0,BTI
+2024-11-20 06:14:00,36.77,36.77,36.75,36.75,215.0,BTI
+2024-11-20 06:13:00,36.79,36.79,36.79,36.79,900.0,BTI
+2024-11-20 06:11:00,36.79,36.79,36.79,36.79,2400.0,BTI
+2024-11-20 06:10:00,36.79,36.8,36.79,36.8,4450.0,BTI
+2024-11-20 06:02:00,36.79,36.79,36.79,36.79,100.0,BTI
+2024-11-20 06:01:00,36.79,36.79,36.79,36.79,201.0,BTI
+2024-11-20 06:00:00,36.8,36.8,36.8,36.8,1200.0,BTI
+2024-11-20 05:56:00,36.8,36.8,36.8,36.8,1.0,BTI
+2024-11-20 05:40:00,36.82,36.82,36.8,36.8,5000.0,BTI
+2024-11-20 05:37:00,36.82,36.82,36.82,36.82,6.0,BTI
+2024-11-20 05:35:00,36.82,36.82,36.82,36.82,6.0,BTI
+2024-11-20 04:53:00,36.83,36.83,36.83,36.83,2.0,BTI
+2024-11-20 04:49:00,36.81,36.81,36.8,36.8,166.0,BTI
+2024-11-20 04:37:00,36.81,36.81,36.81,36.81,125.0,BTI
+2024-11-20 04:34:00,36.81,36.81,36.81,36.81,1654.0,BTI
+2024-11-20 04:32:00,36.82,36.82,36.82,36.82,41.0,BTI
+2024-11-20 04:05:00,36.8,36.8,36.8,36.8,15.0,BTI
+2024-11-20 04:04:00,36.8,36.8,36.79,36.79,62.0,BTI
+2024-11-20 04:03:00,36.8,36.8,36.8,36.8,100.0,BTI
+2024-11-20 04:00:00,37.02,37.02,36.85,36.85,75.0,BTI
+2024-11-19 19:59:00,37.0,37.0,37.0,37.0,148.0,BTI
+2024-11-19 19:50:00,36.96,36.96,36.96,36.96,14.0,BTI
+2024-11-19 19:43:00,36.96,36.989,36.96,36.989,111.0,BTI
+2024-11-19 19:16:00,37.0,37.0,37.0,37.0,1.0,BTI
+2024-11-19 19:15:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-11-19 19:13:00,37.0,37.0,37.0,37.0,1.0,BTI
+2024-11-19 19:02:00,37.0,37.0,37.0,37.0,44.0,BTI
+2024-11-19 19:01:00,37.0,37.0,37.0,37.0,3.0,BTI
+2024-11-19 19:00:00,36.93,36.93,36.93,36.93,177411.0,BTI
+2024-11-19 18:57:00,37.0,37.0,37.0,37.0,4.0,BTI
+2024-11-19 18:56:00,36.9,36.9,36.9,36.9,25.0,BTI
+2024-11-19 18:45:00,37.0,37.0,36.8,36.9,120.0,BTI
+2024-11-19 18:41:00,37.0,37.0,37.0,37.0,541.0,BTI
+2024-11-19 18:34:00,37.0,37.0,37.0,37.0,541.0,BTI
+2024-11-19 18:33:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-11-19 18:30:00,36.93,37.0,36.68,36.99,177953.0,BTI
+2024-11-19 18:26:00,36.99,36.99,36.99,36.99,138.0,BTI
+2024-11-19 18:24:00,36.98,36.99,36.98,36.98,462.0,BTI
+2024-11-19 18:21:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-11-19 18:17:00,36.98,36.98,36.98,36.98,541.0,BTI
+2024-11-19 18:12:00,36.98,36.98,36.98,36.98,541.0,BTI
+2024-11-19 18:08:00,36.99,36.99,36.99,36.99,541.0,BTI
+2024-11-19 18:03:00,36.98,36.98,36.98,36.98,541.0,BTI
+2024-11-19 18:01:00,36.98,36.99,36.98,36.99,120.0,BTI
+2024-11-19 18:00:00,36.98,36.98,36.98,36.98,541.0,BTI
+2024-11-19 17:59:00,36.98,36.98,36.98,36.98,5.0,BTI
+2024-11-19 17:55:00,36.9794,36.9794,36.9794,36.9794,541.0,BTI
+2024-11-19 17:54:00,36.98,36.98,36.98,36.98,10.0,BTI
+2024-11-19 17:53:00,36.9787,36.9787,36.89,36.89,2.0,BTI
+2024-11-19 17:45:00,36.93,36.97,36.93,36.97,48750.0,BTI
+2024-11-19 17:44:00,36.9686,36.9686,36.9686,36.9686,1786.0,BTI
+2024-11-19 17:37:00,36.98,36.98,36.98,36.98,20.0,BTI
+2024-11-19 17:36:00,36.8083,36.8083,36.8083,36.8083,30.0,BTI
+2024-11-19 17:32:00,36.98,36.98,36.98,36.98,528.0,BTI
+2024-11-19 17:31:00,36.97,36.98,36.97,36.98,541.0,BTI
+2024-11-19 17:25:00,36.85,36.85,36.85,36.85,15.0,BTI
+2024-11-19 17:24:00,36.8,36.8,36.8,36.8,15.0,BTI
+2024-11-19 17:16:00,36.895,36.895,36.895,36.895,1.0,BTI
+2024-11-19 17:06:00,36.9884,36.9884,36.9884,36.9884,6.0,BTI
+2024-11-19 17:04:00,39.0275,39.0275,36.99,36.99,8.0,BTI
+2024-11-19 16:56:00,36.99,36.99,36.8,36.8,510.0,BTI
+2024-11-19 16:51:00,36.895,36.895,36.895,36.895,1.0,BTI
+2024-11-19 16:35:00,36.8,36.8,36.8,36.8,1.0,BTI
+2024-11-19 16:31:00,36.93,36.93,36.93,36.93,1.0,BTI
+2024-11-19 16:24:00,36.895,36.895,36.895,36.895,1.0,BTI
+2024-11-19 16:12:00,36.8014,36.8014,36.8014,36.8014,1.0,BTI
+2024-11-19 16:10:00,36.93,36.98,36.93,36.98,177911.0,BTI
+2024-11-19 16:06:00,36.99,36.99,36.98,36.98,234.0,BTI
+2024-11-19 16:04:00,37.0,37.0,37.0,37.0,10.0,BTI
+2024-11-19 16:03:00,36.93,36.93,36.93,36.93,3075.0,BTI
+2024-11-19 16:01:00,36.93,36.93,36.93,36.93,117.0,BTI
+2024-11-19 16:00:00,36.93,36.93,36.93,36.93,394965.0,BTI
+2024-11-19 15:59:00,36.95,36.97,36.92,36.93,220382.0,BTI
+2024-11-19 15:58:00,36.94,36.95,36.94,36.95,56285.0,BTI
+2024-11-19 15:57:00,36.945,36.955,36.94,36.94,49839.0,BTI
+2024-11-19 15:56:00,36.955,36.955,36.94,36.945,34117.0,BTI
+2024-11-19 15:55:00,36.94,36.955,36.94,36.955,26537.0,BTI
+2024-11-19 15:54:00,36.95,36.95,36.94,36.94,7125.0,BTI
+2024-11-19 15:53:00,36.955,36.955,36.945,36.955,20663.0,BTI
+2024-11-19 15:52:00,36.955,36.955,36.95,36.955,4196.0,BTI
+2024-11-19 15:51:00,36.955,36.97,36.95,36.955,48596.0,BTI
+2024-11-19 15:50:00,36.93,36.959,36.93,36.955,37844.0,BTI
+2024-11-19 15:49:00,36.925,36.94,36.92,36.935,27998.0,BTI
+2024-11-19 15:48:00,36.935,36.935,36.9201,36.925,9026.0,BTI
+2024-11-19 15:47:00,36.925,36.93,36.92,36.93,9388.0,BTI
+2024-11-19 15:46:00,36.915,36.93,36.91,36.925,26397.0,BTI
+2024-11-19 15:45:00,36.905,36.915,36.9,36.915,15399.0,BTI
+2024-11-19 15:44:00,36.905,36.91,36.9,36.905,10636.0,BTI
+2024-11-19 15:43:00,36.9,36.9057,36.9,36.905,5409.0,BTI
+2024-11-19 15:42:00,36.905,36.91,36.9,36.9055,25351.0,BTI
+2024-11-19 15:41:00,36.925,36.925,36.895,36.905,30315.0,BTI
+2024-11-19 15:40:00,36.9302,36.9302,36.92,36.925,29689.0,BTI
+2024-11-19 15:39:00,36.935,36.935,36.93,36.93,22181.0,BTI
+2024-11-19 15:38:00,36.935,36.935,36.93,36.93,1414.0,BTI
+2024-11-19 15:37:00,36.9313,36.935,36.93,36.935,14957.0,BTI
+2024-11-19 15:36:00,36.9399,36.94,36.93,36.939,4732.0,BTI
+2024-11-19 15:35:00,36.925,36.94,36.9212,36.935,6531.0,BTI
+2024-11-19 15:34:00,36.925,36.93,36.92,36.92,6130.0,BTI
+2024-11-19 15:33:00,36.925,36.93,36.925,36.925,3011.0,BTI
+2024-11-19 15:32:00,36.925,36.93,36.925,36.925,2454.0,BTI
+2024-11-19 15:31:00,36.92,36.93,36.92,36.93,3008.0,BTI
+2024-11-19 15:30:00,36.92,36.925,36.915,36.925,13283.0,BTI
+2024-11-19 15:29:00,36.92,36.92,36.91,36.92,4468.0,BTI
+2024-11-19 15:28:00,36.915,36.915,36.915,36.915,1047.0,BTI
+2024-11-19 15:27:00,36.915,36.915,36.915,36.915,383.0,BTI
+2024-11-19 15:26:00,36.9,36.915,36.895,36.915,27701.0,BTI
+2024-11-19 15:25:00,36.929,36.93,36.89,36.89,15566.0,BTI
+2024-11-19 15:24:00,36.925,36.93,36.92,36.925,7662.0,BTI
+2024-11-19 15:23:00,36.945,36.945,36.915,36.925,28886.0,BTI
+2024-11-19 15:22:00,36.945,36.945,36.94,36.945,19349.0,BTI
+2024-11-19 15:21:00,36.945,36.945,36.94,36.945,1388.0,BTI
+2024-11-19 15:20:00,36.945,36.945,36.945,36.945,1281.0,BTI
+2024-11-19 15:19:00,36.945,36.945,36.9412,36.945,2926.0,BTI
+2024-11-19 15:18:00,36.945,36.95,36.945,36.945,4098.0,BTI
+2024-11-19 15:17:00,36.945,36.95,36.94,36.945,14081.0,BTI
+2024-11-19 15:16:00,36.945,36.95,36.945,36.95,2504.0,BTI
+2024-11-19 15:15:00,36.945,36.955,36.945,36.945,22328.0,BTI
+2024-11-19 15:14:00,36.9448,36.945,36.9448,36.945,2768.0,BTI
+2024-11-19 15:13:00,36.955,36.955,36.94,36.945,16915.0,BTI
+2024-11-19 15:12:00,36.955,36.9575,36.95,36.955,13292.0,BTI
+2024-11-19 15:11:00,36.9589,36.9589,36.95,36.955,1257.0,BTI
+2024-11-19 15:10:00,36.945,36.955,36.945,36.955,25194.0,BTI
+2024-11-19 15:09:00,36.94,36.945,36.94,36.945,1229.0,BTI
+2024-11-19 15:08:00,36.945,36.95,36.9403,36.95,857.0,BTI
+2024-11-19 15:07:00,36.945,36.945,36.94,36.94,9170.0,BTI
+2024-11-19 15:06:00,36.95,36.95,36.92,36.9402,25791.0,BTI
+2024-11-19 15:05:00,36.955,36.955,36.95,36.95,2931.0,BTI
+2024-11-19 15:04:00,36.945,36.955,36.9445,36.955,6910.0,BTI
+2024-11-19 15:03:00,36.945,36.945,36.94,36.945,7905.0,BTI
+2024-11-19 15:02:00,36.945,36.945,36.94,36.945,7359.0,BTI
+2024-11-19 15:01:00,36.96,36.96,36.94,36.9415,18645.0,BTI
+2024-11-19 15:00:00,36.965,36.965,36.965,36.965,294.0,BTI
+2024-11-19 14:59:00,36.965,36.965,36.96,36.96,2390.0,BTI
+2024-11-19 14:58:00,36.96,36.965,36.96,36.965,2559.0,BTI
+2024-11-19 14:57:00,36.965,36.965,36.955,36.955,8228.0,BTI
+2024-11-19 14:56:00,36.965,36.97,36.965,36.97,3696.0,BTI
+2024-11-19 14:55:00,36.95,36.965,36.95,36.965,8850.0,BTI
+2024-11-19 14:54:00,36.955,36.955,36.95,36.955,1577.0,BTI
+2024-11-19 14:53:00,36.955,36.955,36.9512,36.955,844.0,BTI
+2024-11-19 14:52:00,36.955,36.955,36.955,36.955,243.0,BTI
+2024-11-19 14:51:00,36.955,36.9599,36.955,36.955,1510.0,BTI
+2024-11-19 14:50:00,36.96,36.96,36.95,36.955,5036.0,BTI
+2024-11-19 14:49:00,36.955,36.96,36.95,36.96,1202.0,BTI
+2024-11-19 14:48:00,36.9521,36.96,36.95,36.95,4080.0,BTI
+2024-11-19 14:47:00,36.955,36.955,36.95,36.95,324.0,BTI
+2024-11-19 14:46:00,36.9511,36.955,36.95,36.955,9522.0,BTI
+2024-11-19 14:45:00,36.945,36.955,36.94,36.955,18677.0,BTI
+2024-11-19 14:44:00,36.9497,36.9497,36.9412,36.9412,1258.0,BTI
+2024-11-19 14:43:00,36.935,36.965,36.92,36.9401,40419.0,BTI
+2024-11-19 14:42:00,36.9351,36.9351,36.9321,36.9321,390.0,BTI
+2024-11-19 14:41:00,36.935,36.935,36.9311,36.935,1372.0,BTI
+2024-11-19 14:40:00,36.931,36.9351,36.9307,36.9351,1782.0,BTI
+2024-11-19 14:39:00,36.935,36.9351,36.935,36.935,2000.0,BTI
+2024-11-19 14:38:00,36.95,36.955,36.93,36.93,17865.0,BTI
+2024-11-19 14:37:00,36.955,36.955,36.95,36.955,9866.0,BTI
+2024-11-19 14:36:00,36.95,36.955,36.95,36.9545,11523.0,BTI
+2024-11-19 14:35:00,36.945,36.95,36.94,36.95,16884.0,BTI
+2024-11-19 14:34:00,36.945,36.945,36.945,36.945,1536.0,BTI
+2024-11-19 14:33:00,36.945,36.95,36.94,36.9425,5780.0,BTI
+2024-11-19 14:32:00,36.9501,36.955,36.94,36.945,14637.0,BTI
+2024-11-19 14:31:00,36.965,36.975,36.955,36.955,17046.0,BTI
+2024-11-19 14:30:00,36.96,36.97,36.96,36.9612,1891.0,BTI
+2024-11-19 14:29:00,36.965,36.97,36.9607,36.97,2226.0,BTI
+2024-11-19 14:28:00,36.9606,36.965,36.96,36.965,6094.0,BTI
+2024-11-19 14:27:00,36.965,36.967,36.965,36.965,747.0,BTI
+2024-11-19 14:26:00,36.98,36.98,36.965,36.965,2749.0,BTI
+2024-11-19 14:25:00,36.975,36.975,36.975,36.975,2151.0,BTI
+2024-11-19 14:24:00,36.975,36.975,36.975,36.975,563.0,BTI
+2024-11-19 14:23:00,36.99,36.99,36.97,36.97,4117.0,BTI
+2024-11-19 14:22:00,36.985,36.99,36.9821,36.985,1747.0,BTI
+2024-11-19 14:21:00,36.965,36.99,36.965,36.985,8076.0,BTI
+2024-11-19 14:20:00,36.955,36.965,36.955,36.965,10177.0,BTI
+2024-11-19 14:19:00,36.955,36.955,36.9501,36.955,1228.0,BTI
+2024-11-19 14:18:00,36.955,36.9585,36.95,36.955,12622.0,BTI
+2024-11-19 14:17:00,36.97,36.97,36.95,36.95,10021.0,BTI
+2024-11-19 14:16:00,36.965,36.965,36.9609,36.965,2246.0,BTI
+2024-11-19 14:15:00,36.965,36.97,36.96,36.965,4379.0,BTI
+2024-11-19 14:14:00,36.965,36.965,36.9643,36.965,1190.0,BTI
+2024-11-19 14:13:00,36.965,36.965,36.96,36.965,1454.0,BTI
+2024-11-19 14:12:00,36.96,36.97,36.955,36.965,14827.0,BTI
+2024-11-19 14:11:00,36.95,36.955,36.945,36.955,10239.0,BTI
+2024-11-19 14:10:00,36.955,36.955,36.95,36.955,1810.0,BTI
+2024-11-19 14:09:00,36.95,36.955,36.95,36.955,7579.0,BTI
+2024-11-19 14:08:00,36.945,36.945,36.945,36.945,204.0,BTI
+2024-11-19 14:07:00,36.945,36.945,36.9435,36.9435,835.0,BTI
+2024-11-19 14:06:00,36.945,36.95,36.9411,36.9411,2213.0,BTI
+2024-11-19 14:05:00,36.94,36.94,36.935,36.94,2715.0,BTI
+2024-11-19 14:04:00,36.935,36.94,36.9311,36.94,6627.0,BTI
+2024-11-19 14:03:00,36.935,36.9389,36.935,36.935,1853.0,BTI
+2024-11-19 14:02:00,36.945,36.945,36.935,36.935,2857.0,BTI
+2024-11-19 14:01:00,36.96,36.96,36.94,36.945,10782.0,BTI
+2024-11-19 14:00:00,36.9631,36.965,36.9631,36.965,3580.0,BTI
+2024-11-19 13:59:00,36.965,36.965,36.965,36.965,881.0,BTI
+2024-11-19 13:58:00,36.965,36.965,36.965,36.965,2008.0,BTI
+2024-11-19 13:57:00,36.9613,36.9676,36.9613,36.9676,812.0,BTI
+2024-11-19 13:56:00,36.965,36.9697,36.965,36.9697,983.0,BTI
+2024-11-19 13:55:00,36.96,36.97,36.956,36.97,2014.0,BTI
+2024-11-19 13:54:00,36.94,36.955,36.93,36.955,19320.0,BTI
+2024-11-19 13:53:00,36.93,36.94,36.93,36.94,885.0,BTI
+2024-11-19 13:52:00,36.93,36.93,36.93,36.93,860.0,BTI
+2024-11-19 13:51:00,36.93,36.935,36.925,36.935,4179.0,BTI
+2024-11-19 13:50:00,36.925,36.93,36.92,36.9234,1925.0,BTI
+2024-11-19 13:49:00,36.93,36.935,36.93,36.93,1677.0,BTI
+2024-11-19 13:48:00,36.945,36.95,36.94,36.94,2281.0,BTI
+2024-11-19 13:47:00,36.945,36.95,36.94,36.945,2764.0,BTI
+2024-11-19 13:46:00,36.94,36.95,36.935,36.9412,4565.0,BTI
+2024-11-19 13:45:00,36.94,36.94,36.935,36.94,2002.0,BTI
+2024-11-19 13:44:00,36.935,36.935,36.9212,36.93,4543.0,BTI
+2024-11-19 13:43:00,36.9498,36.955,36.935,36.935,9609.0,BTI
+2024-11-19 13:42:00,36.95,36.95,36.94,36.945,3334.0,BTI
+2024-11-19 13:41:00,36.95,36.95,36.945,36.945,508.0,BTI
+2024-11-19 13:40:00,36.945,36.95,36.94,36.95,4974.0,BTI
+2024-11-19 13:39:00,36.935,36.96,36.935,36.95,13141.0,BTI
+2024-11-19 13:38:00,36.9216,36.94,36.9213,36.94,3245.0,BTI
+2024-11-19 13:37:00,36.925,36.93,36.92,36.93,4549.0,BTI
+2024-11-19 13:36:00,36.92,36.93,36.91,36.925,1816.0,BTI
+2024-11-19 13:35:00,36.9199,36.92,36.91,36.915,8663.0,BTI
+2024-11-19 13:34:00,36.91,36.92,36.91,36.92,5331.0,BTI
+2024-11-19 13:33:00,36.9001,36.905,36.9001,36.905,860.0,BTI
+2024-11-19 13:32:00,36.905,36.91,36.9,36.91,2428.0,BTI
+2024-11-19 13:31:00,36.91,36.91,36.91,36.91,158.0,BTI
+2024-11-19 13:30:00,36.9211,36.93,36.9007,36.91,8938.0,BTI
+2024-11-19 13:29:00,36.93,36.93,36.9201,36.93,2358.0,BTI
+2024-11-19 13:28:00,36.93,36.93,36.925,36.925,2311.0,BTI
+2024-11-19 13:27:00,36.92,36.93,36.915,36.925,5991.0,BTI
+2024-11-19 13:26:00,36.93,36.93,36.925,36.93,1619.0,BTI
+2024-11-19 13:25:00,36.92,36.93,36.9157,36.93,2423.0,BTI
+2024-11-19 13:24:00,36.91,36.92,36.91,36.91,5125.0,BTI
+2024-11-19 13:23:00,36.92,36.92,36.915,36.92,830.0,BTI
+2024-11-19 13:22:00,36.91,36.92,36.91,36.915,758.0,BTI
+2024-11-19 13:21:00,36.93,36.93,36.91,36.92,4806.0,BTI
+2024-11-19 13:20:00,36.92,36.93,36.915,36.925,4704.0,BTI
+2024-11-19 13:19:00,36.94,36.94,36.915,36.9199,17808.0,BTI
+2024-11-19 13:18:00,36.935,36.94,36.9301,36.94,2348.0,BTI
+2024-11-19 13:17:00,36.935,36.935,36.935,36.935,364.0,BTI
+2024-11-19 13:16:00,36.9,36.935,36.9,36.935,16692.0,BTI
+2024-11-19 13:15:00,36.885,36.8907,36.88,36.8907,15703.0,BTI
+2024-11-19 13:14:00,36.875,36.89,36.8714,36.89,2859.0,BTI
+2024-11-19 13:13:00,36.8719,36.88,36.87,36.875,1665.0,BTI
+2024-11-19 13:12:00,36.8701,36.885,36.8701,36.88,4263.0,BTI
+2024-11-19 13:11:00,36.875,36.88,36.875,36.875,4658.0,BTI
+2024-11-19 13:10:00,36.87,36.875,36.87,36.875,2559.0,BTI
+2024-11-19 13:09:00,36.86,36.8698,36.86,36.865,3528.0,BTI
+2024-11-19 13:08:00,36.8597,36.86,36.85,36.855,8112.0,BTI
+2024-11-19 13:07:00,36.8556,36.8556,36.85,36.855,2082.0,BTI
+2024-11-19 13:06:00,36.8599,36.86,36.855,36.86,3393.0,BTI
+2024-11-19 13:05:00,36.855,36.855,36.8501,36.855,825.0,BTI
+2024-11-19 13:04:00,36.87,36.87,36.855,36.855,2266.0,BTI
+2024-11-19 13:03:00,36.865,36.87,36.8611,36.87,2747.0,BTI
+2024-11-19 13:02:00,36.865,36.865,36.865,36.865,733.0,BTI
+2024-11-19 13:01:00,36.875,36.875,36.865,36.865,2687.0,BTI
+2024-11-19 13:00:00,36.875,36.88,36.875,36.875,1574.0,BTI
+2024-11-19 12:59:00,36.88,36.885,36.8721,36.8721,3893.0,BTI
+2024-11-19 12:58:00,36.875,36.89,36.875,36.885,4287.0,BTI
+2024-11-19 12:57:00,36.875,36.875,36.8701,36.875,1899.0,BTI
+2024-11-19 12:56:00,36.875,36.875,36.87,36.875,1401.0,BTI
+2024-11-19 12:55:00,36.88,36.88,36.87,36.875,5712.0,BTI
+2024-11-19 12:54:00,36.875,36.885,36.875,36.885,3477.0,BTI
+2024-11-19 12:53:00,36.87,36.875,36.865,36.87,4243.0,BTI
+2024-11-19 12:52:00,36.875,36.875,36.8749,36.8749,583.0,BTI
+2024-11-19 12:51:00,36.875,36.875,36.875,36.875,2448.0,BTI
+2024-11-19 12:50:00,36.875,36.875,36.875,36.875,2102.0,BTI
+2024-11-19 12:49:00,36.87,36.87,36.86,36.87,5970.0,BTI
+2024-11-19 12:48:00,36.875,36.875,36.87,36.875,1693.0,BTI
+2024-11-19 12:47:00,36.885,36.885,36.87,36.875,9259.0,BTI
+2024-11-19 12:46:00,36.8812,36.885,36.88,36.885,3463.0,BTI
+2024-11-19 12:45:00,36.8806,36.89,36.8806,36.885,7881.0,BTI
+2024-11-19 12:44:00,36.8875,36.8875,36.875,36.885,6460.0,BTI
+2024-11-19 12:43:00,36.885,36.885,36.88,36.885,3286.0,BTI
+2024-11-19 12:42:00,36.89,36.895,36.89,36.89,5833.0,BTI
+2024-11-19 12:41:00,36.9,36.9,36.89,36.89,3236.0,BTI
+2024-11-19 12:40:00,36.9001,36.905,36.9001,36.905,819.0,BTI
+2024-11-19 12:39:00,36.905,36.905,36.9044,36.905,768.0,BTI
+2024-11-19 12:38:00,36.9,36.91,36.9,36.91,1911.0,BTI
+2024-11-19 12:37:00,36.9,36.9,36.9,36.9,2172.0,BTI
+2024-11-19 12:36:00,36.91,36.91,36.905,36.905,4284.0,BTI
+2024-11-19 12:35:00,36.9,36.9099,36.9,36.9099,3583.0,BTI
+2024-11-19 12:34:00,36.9,36.905,36.895,36.905,7243.0,BTI
+2024-11-19 12:33:00,36.8998,36.8998,36.8998,36.8998,1574.0,BTI
+2024-11-19 12:32:00,36.9,36.9,36.89,36.89,1692.0,BTI
+2024-11-19 12:31:00,36.89,36.895,36.89,36.895,1340.0,BTI
+2024-11-19 12:30:00,36.895,36.895,36.875,36.8898,4888.0,BTI
+2024-11-19 12:29:00,36.895,36.9,36.8921,36.9,1312.0,BTI
+2024-11-19 12:28:00,36.9,36.9,36.89,36.9,821.0,BTI
+2024-11-19 12:27:00,36.9,36.9,36.8909,36.8909,2783.0,BTI
+2024-11-19 12:26:00,36.9,36.92,36.9,36.905,13956.0,BTI
+2024-11-19 12:25:00,36.885,36.89,36.885,36.89,3121.0,BTI
+2024-11-19 12:24:00,36.8801,36.888,36.88,36.885,8454.0,BTI
+2024-11-19 12:23:00,36.89,36.89,36.88,36.885,2123.0,BTI
+2024-11-19 12:22:00,36.89,36.89,36.8856,36.8856,547.0,BTI
+2024-11-19 12:21:00,36.87,36.8859,36.87,36.8859,1775.0,BTI
+2024-11-19 12:20:00,36.87,36.87,36.8612,36.8612,1045.0,BTI
+2024-11-19 12:19:00,36.86,36.865,36.855,36.865,1540.0,BTI
+2024-11-19 12:18:00,36.845,36.855,36.84,36.8505,12794.0,BTI
+2024-11-19 12:17:00,36.845,36.845,36.84,36.8401,431.0,BTI
+2024-11-19 12:16:00,36.845,36.845,36.84,36.845,1228.0,BTI
+2024-11-19 12:15:00,36.85,36.85,36.845,36.845,645.0,BTI
+2024-11-19 12:14:00,36.8421,36.845,36.8421,36.845,661.0,BTI
+2024-11-19 12:13:00,36.865,36.87,36.845,36.845,11457.0,BTI
+2024-11-19 12:12:00,36.88,36.88,36.86,36.865,10235.0,BTI
+2024-11-19 12:10:00,36.885,36.885,36.885,36.885,690.0,BTI
+2024-11-19 12:09:00,36.891,36.895,36.88,36.88,4583.0,BTI
+2024-11-19 12:08:00,36.895,36.9,36.89,36.895,1933.0,BTI
+2024-11-19 12:06:00,36.895,36.895,36.895,36.895,1180.0,BTI
+2024-11-19 12:05:00,36.9,36.9,36.9,36.9,649.0,BTI
+2024-11-19 12:04:00,36.92,36.92,36.9017,36.9017,2489.0,BTI
+2024-11-19 12:02:00,36.925,36.93,36.925,36.925,2311.0,BTI
+2024-11-19 12:01:00,36.925,36.9285,36.925,36.925,1172.0,BTI
+2024-11-19 12:00:00,36.93,36.93,36.93,36.93,459.0,BTI
+2024-11-19 11:59:00,36.9201,36.93,36.92,36.92,2172.0,BTI
+2024-11-19 11:58:00,36.91,36.925,36.91,36.92,1900.0,BTI
+2024-11-19 11:57:00,36.905,36.91,36.89,36.91,16048.0,BTI
+2024-11-19 11:56:00,36.9097,36.9097,36.9001,36.9001,2302.0,BTI
+2024-11-19 11:55:00,36.905,36.91,36.905,36.91,6467.0,BTI
+2024-11-19 11:54:00,36.91,36.91,36.905,36.905,1618.0,BTI
+2024-11-19 11:53:00,36.91,36.915,36.905,36.905,1797.0,BTI
+2024-11-19 11:52:00,36.89,36.92,36.89,36.915,5190.0,BTI
+2024-11-19 11:51:00,36.8899,36.89,36.88,36.89,12695.0,BTI
+2024-11-19 11:50:00,36.8801,36.89,36.8801,36.885,628.0,BTI
+2024-11-19 11:49:00,36.885,36.885,36.885,36.885,1422.0,BTI
+2024-11-19 11:48:00,36.8801,36.8801,36.8801,36.8801,573.0,BTI
+2024-11-19 11:47:00,36.8875,36.89,36.885,36.89,1537.0,BTI
+2024-11-19 11:46:00,36.885,36.885,36.88,36.88,1623.0,BTI
+2024-11-19 11:45:00,36.8811,36.885,36.875,36.885,9410.0,BTI
+2024-11-19 11:44:00,36.875,36.885,36.875,36.8811,4901.0,BTI
+2024-11-19 11:43:00,36.8611,36.87,36.8611,36.87,1212.0,BTI
+2024-11-19 11:42:00,36.88,36.88,36.8601,36.8601,3376.0,BTI
+2024-11-19 11:41:00,36.88,36.89,36.88,36.885,894.0,BTI
+2024-11-19 11:40:00,36.87,36.885,36.87,36.885,2083.0,BTI
+2024-11-19 11:39:00,36.875,36.875,36.875,36.875,539.0,BTI
+2024-11-19 11:38:00,36.8701,36.875,36.8701,36.875,1043.0,BTI
+2024-11-19 11:37:00,36.87,36.875,36.87,36.875,1802.0,BTI
+2024-11-19 11:36:00,36.8601,36.88,36.8601,36.8799,3620.0,BTI
+2024-11-19 11:35:00,36.85,36.875,36.845,36.865,11541.0,BTI
+2024-11-19 11:34:00,36.84,36.845,36.83,36.845,6078.0,BTI
+2024-11-19 11:33:00,36.84,36.845,36.835,36.84,1716.0,BTI
+2024-11-19 11:32:00,36.845,36.845,36.84,36.84,976.0,BTI
+2024-11-19 11:31:00,36.85,36.85,36.845,36.845,2339.0,BTI
+2024-11-19 11:30:00,36.86,36.86,36.84,36.8452,4967.0,BTI
+2024-11-19 11:29:00,36.855,36.86,36.85,36.86,3963.0,BTI
+2024-11-19 11:28:00,36.8491,36.86,36.835,36.85,24146.0,BTI
+2024-11-19 11:27:00,36.86,36.86,36.84,36.84,15043.0,BTI
+2024-11-19 11:26:00,36.8512,36.8512,36.8512,36.8512,318.0,BTI
+2024-11-19 11:25:00,36.8501,36.857,36.8501,36.8501,2046.0,BTI
+2024-11-19 11:24:00,36.845,36.85,36.84,36.85,1983.0,BTI
+2024-11-19 11:23:00,36.9,36.9,36.84,36.8421,8077.0,BTI
+2024-11-19 11:22:00,36.885,36.9011,36.8801,36.9,11033.0,BTI
+2024-11-19 11:21:00,36.865,36.89,36.865,36.89,8875.0,BTI
+2024-11-19 11:20:00,36.835,36.875,36.83,36.865,14090.0,BTI
+2024-11-19 11:19:00,36.835,36.845,36.83,36.835,16121.0,BTI
+2024-11-19 11:18:00,36.825,36.8301,36.825,36.8301,2436.0,BTI
+2024-11-19 11:17:00,36.8304,36.8304,36.82,36.825,2758.0,BTI
+2024-11-19 11:16:00,36.85,36.85,36.83,36.84,7274.0,BTI
+2024-11-19 11:15:00,36.8609,36.88,36.86,36.86,13603.0,BTI
+2024-11-19 11:14:00,36.85,36.86,36.85,36.86,2836.0,BTI
+2024-11-19 11:13:00,36.83,36.85,36.83,36.85,8209.0,BTI
+2024-11-19 11:12:00,36.81,36.83,36.81,36.83,8086.0,BTI
+2024-11-19 11:11:00,36.795,36.81,36.795,36.81,7893.0,BTI
+2024-11-19 11:10:00,36.7756,36.8,36.775,36.8,6424.0,BTI
+2024-11-19 11:09:00,36.75,36.78,36.75,36.78,9828.0,BTI
+2024-11-19 11:08:00,36.76,36.76,36.76,36.76,1057.0,BTI
+2024-11-19 11:07:00,36.75,36.75,36.73,36.75,14195.0,BTI
+2024-11-19 11:06:00,36.755,36.76,36.735,36.7412,10896.0,BTI
+2024-11-19 11:05:00,36.75,36.755,36.745,36.75,5168.0,BTI
+2024-11-19 11:04:00,36.73,36.75,36.73,36.75,7631.0,BTI
+2024-11-19 11:03:00,36.72,36.725,36.72,36.725,6423.0,BTI
+2024-11-19 11:02:00,36.72,36.74,36.72,36.73,10610.0,BTI
+2024-11-19 11:01:00,36.7305,36.7305,36.715,36.73,1793.0,BTI
+2024-11-19 11:00:00,36.74,36.75,36.735,36.735,10366.0,BTI
+2024-11-19 10:59:00,36.725,36.7406,36.725,36.7406,4840.0,BTI
+2024-11-19 10:58:00,36.725,36.73,36.72,36.73,1843.0,BTI
+2024-11-19 10:57:00,36.73,36.73,36.72,36.72,1189.0,BTI
+2024-11-19 10:56:00,36.73,36.735,36.73,36.735,1561.0,BTI
+2024-11-19 10:55:00,36.72,36.735,36.72,36.735,3098.0,BTI
+2024-11-19 10:54:00,36.715,36.72,36.715,36.72,604.0,BTI
+2024-11-19 10:53:00,36.725,36.725,36.711,36.715,10597.0,BTI
+2024-11-19 10:52:00,36.71,36.72,36.71,36.72,1718.0,BTI
+2024-11-19 10:51:00,36.715,36.7197,36.7,36.71,27274.0,BTI
+2024-11-19 10:50:00,36.72,36.72,36.71,36.71,2678.0,BTI
+2024-11-19 10:49:00,36.73,36.73,36.715,36.7201,5255.0,BTI
+2024-11-19 10:48:00,36.73,36.735,36.725,36.73,2776.0,BTI
+2024-11-19 10:47:00,36.715,36.7299,36.71,36.7299,3681.0,BTI
+2024-11-19 10:46:00,36.71,36.7199,36.71,36.7199,2681.0,BTI
+2024-11-19 10:45:00,36.73,36.73,36.705,36.705,3193.0,BTI
+2024-11-19 10:44:00,36.725,36.7256,36.7211,36.7211,1023.0,BTI
+2024-11-19 10:43:00,36.705,36.72,36.7012,36.72,6496.0,BTI
+2024-11-19 10:42:00,36.71,36.71,36.7012,36.7012,2993.0,BTI
+2024-11-19 10:41:00,36.69,36.72,36.69,36.72,8419.0,BTI
+2024-11-19 10:40:00,36.6899,36.69,36.685,36.685,5161.0,BTI
+2024-11-19 10:39:00,36.67,36.6875,36.67,36.685,9008.0,BTI
+2024-11-19 10:38:00,36.65,36.675,36.65,36.675,4480.0,BTI
+2024-11-19 10:37:00,36.65,36.655,36.64,36.655,8144.0,BTI
+2024-11-19 10:36:00,36.65,36.655,36.65,36.655,1121.0,BTI
+2024-11-19 10:35:00,36.65,36.66,36.65,36.65,3006.0,BTI
+2024-11-19 10:34:00,36.65,36.65,36.63,36.645,23325.0,BTI
+2024-11-19 10:33:00,36.65,36.65,36.645,36.65,2234.0,BTI
+2024-11-19 10:32:00,36.66,36.66,36.6499,36.65,2405.0,BTI
+2024-11-19 10:31:00,36.66,36.66,36.65,36.66,7537.0,BTI
+2024-11-19 10:30:00,36.65,36.6572,36.65,36.655,9543.0,BTI
+2024-11-19 10:29:00,36.64,36.65,36.64,36.645,2141.0,BTI
+2024-11-19 10:28:00,36.63,36.6356,36.63,36.6356,2269.0,BTI
+2024-11-19 10:27:00,36.63,36.64,36.63,36.63,2023.0,BTI
+2024-11-19 10:26:00,36.6299,36.63,36.625,36.63,2817.0,BTI
+2024-11-19 10:25:00,36.62,36.63,36.62,36.63,2301.0,BTI
+2024-11-19 10:24:00,36.58,36.61,36.58,36.61,16267.0,BTI
+2024-11-19 10:23:00,36.585,36.585,36.58,36.58,813.0,BTI
+2024-11-19 10:22:00,36.59,36.59,36.57,36.585,4845.0,BTI
+2024-11-19 10:21:00,36.61,36.61,36.59,36.59,21826.0,BTI
+2024-11-19 10:20:00,36.615,36.62,36.6101,36.6101,5926.0,BTI
+2024-11-19 10:19:00,36.645,36.65,36.62,36.62,3628.0,BTI
+2024-11-19 10:18:00,36.63,36.64,36.62,36.64,2493.0,BTI
+2024-11-19 10:17:00,36.625,36.64,36.625,36.64,1450.0,BTI
+2024-11-19 10:16:00,36.605,36.63,36.605,36.63,4194.0,BTI
+2024-11-19 10:15:00,36.595,36.605,36.595,36.605,11272.0,BTI
+2024-11-19 10:14:00,36.59,36.59,36.58,36.59,12378.0,BTI
+2024-11-19 10:13:00,36.5999,36.5999,36.59,36.59,2796.0,BTI
+2024-11-19 10:12:00,36.595,36.6055,36.595,36.595,2317.0,BTI
+2024-11-19 10:11:00,36.6,36.61,36.595,36.6,1660.0,BTI
+2024-11-19 10:10:00,36.6094,36.625,36.605,36.605,6338.0,BTI
+2024-11-19 10:09:00,36.6094,36.61,36.6,36.6,1876.0,BTI
+2024-11-19 10:08:00,36.63,36.63,36.6,36.61,7763.0,BTI
+2024-11-19 10:07:00,36.629,36.63,36.629,36.63,1276.0,BTI
+2024-11-19 10:06:00,36.6489,36.65,36.62,36.62,12488.0,BTI
+2024-11-19 10:05:00,36.64,36.65,36.635,36.65,4022.0,BTI
+2024-11-19 10:04:00,36.64,36.6589,36.64,36.64,9779.0,BTI
+2024-11-19 10:03:00,36.645,36.665,36.645,36.65,21464.0,BTI
+2024-11-19 10:02:00,36.615,36.645,36.615,36.645,7025.0,BTI
+2024-11-19 10:01:00,36.605,36.62,36.605,36.615,2661.0,BTI
+2024-11-19 10:00:00,36.62,36.635,36.6,36.6,6264.0,BTI
+2024-11-19 09:59:00,36.62,36.62,36.6199,36.6199,620.0,BTI
+2024-11-19 09:58:00,36.6,36.61,36.6,36.608,2066.0,BTI
+2024-11-19 09:57:00,36.6,36.61,36.6,36.605,4106.0,BTI
+2024-11-19 09:56:00,36.58,36.605,36.58,36.605,4445.0,BTI
+2024-11-19 09:55:00,36.58,36.585,36.57,36.57,4458.0,BTI
+2024-11-19 09:54:00,36.585,36.5879,36.58,36.58,3935.0,BTI
+2024-11-19 09:53:00,36.62,36.62,36.59,36.59,3189.0,BTI
+2024-11-19 09:52:00,36.615,36.62,36.615,36.62,497.0,BTI
+2024-11-19 09:51:00,36.59,36.61,36.59,36.61,7314.0,BTI
+2024-11-19 09:50:00,36.6009,36.61,36.592,36.5927,6607.0,BTI
+2024-11-19 09:49:00,36.59,36.6024,36.59,36.6,5297.0,BTI
+2024-11-19 09:48:00,36.595,36.5999,36.5812,36.59,2131.0,BTI
+2024-11-19 09:47:00,36.625,36.64,36.6,36.61,13934.0,BTI
+2024-11-19 09:46:00,36.581,36.63,36.581,36.63,11199.0,BTI
+2024-11-19 09:45:00,36.56,36.59,36.56,36.58,6617.0,BTI
+2024-11-19 09:44:00,36.56,36.57,36.555,36.565,10616.0,BTI
+2024-11-19 09:43:00,36.56,36.58,36.56,36.57,8461.0,BTI
+2024-11-19 09:42:00,36.54,36.55,36.515,36.55,6887.0,BTI
+2024-11-19 09:41:00,36.53,36.545,36.525,36.535,946.0,BTI
+2024-11-19 09:40:00,36.54,36.555,36.53,36.53,13088.0,BTI
+2024-11-19 09:39:00,36.55,36.55,36.54,36.5499,3045.0,BTI
+2024-11-19 09:38:00,36.55,36.57,36.54,36.54,8114.0,BTI
+2024-11-19 09:37:00,36.56,36.57,36.55,36.555,9955.0,BTI
+2024-11-19 09:36:00,36.56,36.57,36.555,36.565,11769.0,BTI
+2024-11-19 09:35:00,36.6,36.6,36.565,36.57,19413.0,BTI
+2024-11-19 09:34:00,36.57,36.62,36.57,36.61,19677.0,BTI
+2024-11-19 09:33:00,36.575,36.59,36.56,36.57,6495.0,BTI
+2024-11-19 09:32:00,36.5414,36.59,36.5414,36.58,3851.0,BTI
+2024-11-19 09:31:00,36.54,36.56,36.54,36.55,16205.0,BTI
+2024-11-19 09:30:00,36.58,36.63,36.545,36.55,67294.0,BTI
+2024-11-19 09:29:00,36.6,36.6,36.6,36.6,700.0,BTI
+2024-11-19 09:25:00,36.6,36.6,36.6,36.6,5.0,BTI
+2024-11-19 09:19:00,36.59,36.59,36.59,36.59,4.0,BTI
+2024-11-19 09:17:00,36.57,36.57,36.57,36.57,100.0,BTI
+2024-11-19 09:16:00,36.55,36.55,36.55,36.55,12.0,BTI
+2024-11-19 09:14:00,36.59,36.59,36.59,36.59,1.0,BTI
+2024-11-19 09:13:00,36.59,36.59,36.59,36.59,9.0,BTI
+2024-11-19 09:12:00,36.56,36.56,36.56,36.56,12.0,BTI
+2024-11-19 09:11:00,36.61,36.61,36.59,36.59,304.0,BTI
+2024-11-19 09:10:00,36.61,36.61,36.61,36.61,10.0,BTI
+2024-11-19 09:08:00,36.66,36.66,36.66,36.66,1.0,BTI
+2024-11-19 09:06:00,36.61,36.61,36.6,36.6,101.0,BTI
+2024-11-19 09:05:00,36.6201,36.6201,36.62,36.62,225.0,BTI
+2024-11-19 09:03:00,36.62,36.63,36.62,36.63,105.0,BTI
+2024-11-19 09:02:00,36.64,36.64,36.63,36.63,305.0,BTI
+2024-11-19 09:01:00,36.65,36.65,36.65,36.65,11.0,BTI
+2024-11-19 09:00:00,36.67,36.67,36.66,36.66,110.0,BTI
+2024-11-19 08:59:00,36.67,36.67,36.67,36.67,5.0,BTI
+2024-11-19 08:58:00,36.68,36.68,36.68,36.68,5.0,BTI
+2024-11-19 08:57:00,36.66,36.68,36.66,36.68,355.0,BTI
+2024-11-19 08:56:00,36.68,36.69,36.68,36.69,73.0,BTI
+2024-11-19 08:55:00,36.68,36.68,36.68,36.68,250.0,BTI
+2024-11-19 08:54:00,36.68,36.69,36.68,36.68,102.0,BTI
+2024-11-19 08:53:00,36.73,36.73,36.7,36.7,101.0,BTI
+2024-11-19 08:51:00,36.7,36.7,36.7,36.7,5.0,BTI
+2024-11-19 08:50:00,36.69,36.69,36.69,36.69,5.0,BTI
+2024-11-19 08:48:00,36.71,36.71,36.71,36.71,15.0,BTI
+2024-11-19 08:46:00,36.72,36.72,36.72,36.72,100.0,BTI
+2024-11-19 08:44:00,36.72,36.72,36.72,36.72,10.0,BTI
+2024-11-19 08:40:00,36.75,36.75,36.75,36.75,1503.0,BTI
+2024-11-19 08:39:00,36.7504,36.7504,36.7504,36.7504,95.0,BTI
+2024-11-19 08:37:00,36.75,36.76,36.75,36.76,28.0,BTI
+2024-11-19 08:34:00,36.74,36.74,36.74,36.74,5.0,BTI
+2024-11-19 08:32:00,36.72,36.72,36.72,36.72,4.0,BTI
+2024-11-19 08:31:00,36.72,36.73,36.72,36.73,312.0,BTI
+2024-11-19 08:25:00,36.72,36.72,36.72,36.72,320.0,BTI
+2024-11-19 08:20:00,36.7201,36.73,36.7201,36.73,108.0,BTI
+2024-11-19 08:16:00,36.71,36.7103,36.71,36.7103,202.0,BTI
+2024-11-19 08:15:00,36.71,36.71,36.71,36.71,5.0,BTI
+2024-11-19 08:13:00,36.73,36.73,36.73,36.73,300.0,BTI
+2024-11-19 08:12:00,36.72,36.72,36.72,36.72,10.0,BTI
+2024-11-19 08:11:00,36.7195,36.7195,36.7195,36.7195,3.0,BTI
+2024-11-19 08:08:00,36.7,36.7,36.69,36.69,1181.0,BTI
+2024-11-19 08:03:00,36.68,36.68,36.68,36.68,7.0,BTI
+2024-11-19 08:02:00,36.68,36.68,36.68,36.68,62.0,BTI
+2024-11-19 08:01:00,36.705,36.705,36.64,36.685,3.0,BTI
+2024-11-19 08:00:00,36.5897,36.74,36.5897,36.68,1564.0,BTI
+2024-11-19 07:55:00,36.69,36.69,36.69,36.69,24.0,BTI
+2024-11-19 07:53:00,36.7,36.7,36.7,36.7,1363.0,BTI
+2024-11-19 07:41:00,36.7,36.7,36.7,36.7,23.0,BTI
+2024-11-19 07:39:00,36.68,36.68,36.68,36.68,820.0,BTI
+2024-11-19 07:34:00,36.68,36.68,36.68,36.68,1363.0,BTI
+2024-11-19 07:29:00,36.67,36.67,36.67,36.67,10.0,BTI
+2024-11-19 07:27:00,36.67,36.67,36.67,36.67,130.0,BTI
+2024-11-19 07:24:00,36.65,36.65,36.65,36.65,99.0,BTI
+2024-11-19 07:20:00,36.65,36.65,36.64,36.64,1463.0,BTI
+2024-11-19 07:17:00,36.64,36.64,36.64,36.64,8.0,BTI
+2024-11-19 07:14:00,36.64,36.64,36.64,36.64,2.0,BTI
+2024-11-19 07:01:00,36.59,36.6,36.59,36.6,1663.0,BTI
+2024-11-19 06:57:00,36.54,36.54,36.54,36.54,1.0,BTI
+2024-11-19 06:53:00,36.56,36.56,36.55,36.55,2.0,BTI
+2024-11-19 06:49:00,36.57,36.57,36.57,36.57,1.0,BTI
+2024-11-19 06:42:00,36.6,36.6,36.6,36.6,60.0,BTI
+2024-11-19 06:35:00,36.56,36.56,36.56,36.56,34.0,BTI
+2024-11-19 06:29:00,36.57,36.57,36.57,36.57,4.0,BTI
+2024-11-19 06:26:00,36.57,36.57,36.57,36.57,3.0,BTI
+2024-11-19 06:25:00,36.57,36.57,36.57,36.57,16.0,BTI
+2024-11-19 06:22:00,36.59,36.59,36.59,36.59,3.0,BTI
+2024-11-19 06:13:00,36.58,36.58,36.58,36.58,23.0,BTI
+2024-11-19 06:05:00,36.63,36.63,36.63,36.63,100.0,BTI
+2024-11-19 05:57:00,36.59,36.59,36.59,36.59,2.0,BTI
+2024-11-19 05:55:00,36.57,36.57,36.57,36.57,299.0,BTI
+2024-11-19 05:54:00,36.61,36.61,36.61,36.61,1.0,BTI
+2024-11-19 05:53:00,36.63,36.63,36.63,36.63,300.0,BTI
+2024-11-19 05:49:00,36.63,36.63,36.63,36.63,1100.0,BTI
+2024-11-19 05:34:00,36.61,36.61,36.61,36.61,10.0,BTI
+2024-11-19 05:24:00,36.65,36.65,36.65,36.65,1010.0,BTI
+2024-11-19 05:19:00,36.61,36.62,36.61,36.62,2100.0,BTI
+2024-11-19 05:18:00,36.62,36.62,36.61,36.61,1001.0,BTI
+2024-11-19 05:07:00,36.6,36.6,36.59,36.6,2802.0,BTI
+2024-11-19 04:57:00,36.51,36.51,36.51,36.51,100.0,BTI
+2024-11-19 04:55:00,36.52,36.52,36.52,36.52,300.0,BTI
+2024-11-19 04:46:00,36.43,36.43,36.43,36.43,1100.0,BTI
+2024-11-19 04:38:00,36.44,36.44,36.44,36.44,101.0,BTI
+2024-11-19 04:33:00,36.42,36.42,36.42,36.42,306.0,BTI
+2024-11-19 04:31:00,36.42,36.42,36.42,36.42,21.0,BTI
+2024-11-19 04:29:00,36.45,36.45,36.44,36.44,400.0,BTI
+2024-11-19 04:27:00,36.53,36.53,36.49,36.49,8755.0,BTI
+2024-11-19 04:26:00,36.54,36.54,36.54,36.54,100.0,BTI
+2024-11-19 04:22:00,36.57,36.58,36.57,36.58,100.0,BTI
+2024-11-19 04:19:00,36.64,36.64,36.64,36.64,305.0,BTI
+2024-11-19 04:16:00,36.64,36.64,36.64,36.64,342.0,BTI
+2024-11-19 04:15:00,36.68,36.68,36.68,36.68,10.0,BTI
+2024-11-19 04:10:00,36.71,36.71,36.71,36.71,995.0,BTI
+2024-11-19 04:08:00,36.72,36.72,36.72,36.72,2.0,BTI
+2024-11-19 04:05:00,36.73,36.73,36.73,36.73,600.0,BTI
+2024-11-19 04:04:00,36.73,36.73,36.71,36.71,887.0,BTI
+2024-11-19 04:02:00,36.64,37.01,36.63,36.71,76591.0,BTI
+2024-11-19 04:00:00,36.69,36.69,36.57,36.57,265.0,BTI
+2024-11-18 19:58:00,36.71,36.71,36.71,36.71,1.0,BTI
+2024-11-18 19:57:00,36.71,36.71,36.6,36.6,83.0,BTI
+2024-11-18 19:38:00,36.6,36.6,36.6,36.6,1.0,BTI
+2024-11-18 19:27:00,36.7,36.7,36.7,36.7,1.0,BTI
+2024-11-18 19:16:00,36.72,36.72,36.72,36.72,1.0,BTI
+2024-11-18 19:14:00,36.7,36.7,36.7,36.7,1.0,BTI
+2024-11-18 19:05:00,36.7,36.7,36.7,36.7,28.0,BTI
+2024-11-18 19:00:00,36.68,36.68,36.68,36.68,187699.0,BTI
+2024-11-18 18:56:00,36.7,36.7,36.7,36.7,3.0,BTI
+2024-11-18 18:34:00,36.71,36.71,36.71,36.71,1.0,BTI
+2024-11-18 18:30:00,36.68,36.68,36.68,36.68,187699.0,BTI
+2024-11-18 18:18:00,36.69,36.69,36.69,36.69,31.0,BTI
+2024-11-18 18:17:00,36.5,36.5,36.5,36.5,9.0,BTI
+2024-11-18 18:07:00,36.61,36.61,36.61,36.61,1.0,BTI
+2024-11-18 17:35:00,36.68,36.68,36.68,36.68,57100.0,BTI
+2024-11-18 17:32:00,36.67,36.67,36.67,36.67,606.0,BTI
+2024-11-18 17:30:00,36.68,36.68,36.68,36.68,609100.0,BTI
+2024-11-18 17:23:00,36.72,36.72,36.72,36.72,300.0,BTI
+2024-11-18 17:10:00,36.68,36.68,36.68,36.68,159900.0,BTI
+2024-11-18 17:09:00,36.67,36.67,36.67,36.67,1.0,BTI
+2024-11-18 17:07:00,36.66,36.66,36.66,36.66,1.0,BTI
+2024-11-18 17:04:00,36.58,36.58,36.58,36.58,20.0,BTI
+2024-11-18 16:48:00,36.625,36.625,36.625,36.625,1.0,BTI
+2024-11-18 16:47:00,36.61,36.61,36.61,36.61,1.0,BTI
+2024-11-18 16:43:00,36.68,36.68,36.65,36.65,7.0,BTI
+2024-11-18 16:40:00,36.69,36.69,36.68,36.68,335.0,BTI
+2024-11-18 16:37:00,36.72,36.72,36.72,36.72,3.0,BTI
+2024-11-18 16:36:00,36.72,36.72,36.72,36.72,3.0,BTI
+2024-11-18 16:34:00,36.58,36.58,36.58,36.58,2.0,BTI
+2024-11-18 16:30:00,36.65,36.65,36.65,36.65,33.0,BTI
+2024-11-18 16:29:00,36.65,36.65,36.65,36.65,1.0,BTI
+2024-11-18 16:22:00,36.6,36.6,36.6,36.6,1.0,BTI
+2024-11-18 16:21:00,36.6,36.6,36.6,36.6,2.0,BTI
+2024-11-18 16:15:00,36.6,36.6,36.6,36.6,48.0,BTI
+2024-11-18 16:10:00,36.68,36.68,36.68,36.68,187699.0,BTI
+2024-11-18 16:08:00,36.6,36.6,36.57,36.57,3.0,BTI
+2024-11-18 16:07:00,36.56,36.56,36.55,36.55,71.0,BTI
+2024-11-18 16:06:00,36.56,36.56,36.56,36.56,3.0,BTI
+2024-11-18 16:00:00,36.68,36.69,36.56,36.56,403729.0,BTI
+2024-11-18 15:59:00,36.661,36.7,36.655,36.68,116486.0,BTI
+2024-11-18 15:58:00,36.635,36.67,36.63,36.66,66399.0,BTI
+2024-11-18 15:57:00,36.635,36.6399,36.625,36.635,28268.0,BTI
+2024-11-18 15:56:00,36.645,36.645,36.625,36.635,54738.0,BTI
+2024-11-18 15:55:00,36.655,36.655,36.64,36.645,37557.0,BTI
+2024-11-18 15:54:00,36.655,36.655,36.655,36.655,6573.0,BTI
+2024-11-18 15:53:00,36.63,36.655,36.62,36.655,55708.0,BTI
+2024-11-18 15:52:00,36.62,36.63,36.62,36.625,25798.0,BTI
+2024-11-18 15:51:00,36.595,36.62,36.595,36.62,13360.0,BTI
+2024-11-18 15:50:00,36.585,36.595,36.5718,36.595,27660.0,BTI
+2024-11-18 15:49:00,36.585,36.59,36.58,36.585,6689.0,BTI
+2024-11-18 15:48:00,36.585,36.59,36.585,36.59,4161.0,BTI
+2024-11-18 15:47:00,36.575,36.59,36.575,36.59,15540.0,BTI
+2024-11-18 15:46:00,36.58,36.58,36.571,36.575,6978.0,BTI
+2024-11-18 15:45:00,36.575,36.585,36.57,36.585,12040.0,BTI
+2024-11-18 15:44:00,36.5891,36.59,36.57,36.575,15292.0,BTI
+2024-11-18 15:43:00,36.59,36.59,36.5807,36.59,4972.0,BTI
+2024-11-18 15:42:00,36.585,36.59,36.58,36.58,3772.0,BTI
+2024-11-18 15:41:00,36.59,36.59,36.585,36.585,709.0,BTI
+2024-11-18 15:40:00,36.5766,36.59,36.57,36.585,6379.0,BTI
+2024-11-18 15:39:00,36.575,36.575,36.5746,36.575,4672.0,BTI
+2024-11-18 15:38:00,36.585,36.585,36.5711,36.5782,8704.0,BTI
+2024-11-18 15:37:00,36.585,36.585,36.585,36.585,1318.0,BTI
+2024-11-18 15:36:00,36.59,36.59,36.58,36.585,973.0,BTI
+2024-11-18 15:35:00,36.585,36.595,36.5809,36.585,13462.0,BTI
+2024-11-18 15:34:00,36.6,36.6,36.58,36.585,4869.0,BTI
+2024-11-18 15:33:00,36.595,36.6,36.59,36.595,17365.0,BTI
+2024-11-18 15:32:00,36.605,36.61,36.595,36.6,9412.0,BTI
+2024-11-18 15:31:00,36.6011,36.61,36.6011,36.605,6218.0,BTI
+2024-11-18 15:30:00,36.62,36.62,36.6011,36.605,15500.0,BTI
+2024-11-18 15:29:00,36.61,36.62,36.61,36.615,2047.0,BTI
+2024-11-18 15:28:00,36.6156,36.62,36.615,36.615,5538.0,BTI
+2024-11-18 15:27:00,36.6156,36.62,36.61,36.61,6795.0,BTI
+2024-11-18 15:26:00,36.615,36.615,36.61,36.615,1469.0,BTI
+2024-11-18 15:25:00,36.625,36.625,36.605,36.615,21166.0,BTI
+2024-11-18 15:24:00,36.625,36.625,36.625,36.625,822.0,BTI
+2024-11-18 15:23:00,36.625,36.63,36.62,36.625,4307.0,BTI
+2024-11-18 15:22:00,36.625,36.625,36.625,36.625,1270.0,BTI
+2024-11-18 15:21:00,36.615,36.63,36.615,36.625,32291.0,BTI
+2024-11-18 15:20:00,36.615,36.62,36.61,36.62,2445.0,BTI
+2024-11-18 15:19:00,36.6146,36.62,36.61,36.615,1289.0,BTI
+2024-11-18 15:18:00,36.615,36.6183,36.615,36.615,2552.0,BTI
+2024-11-18 15:17:00,36.62,36.62,36.6147,36.6147,1601.0,BTI
+2024-11-18 15:16:00,36.615,36.615,36.615,36.615,316.0,BTI
+2024-11-18 15:15:00,36.6111,36.62,36.6111,36.615,2349.0,BTI
+2024-11-18 15:14:00,36.609,36.62,36.6,36.62,11670.0,BTI
+2024-11-18 15:13:00,36.615,36.62,36.605,36.605,7422.0,BTI
+2024-11-18 15:12:00,36.615,36.615,36.61,36.615,1754.0,BTI
+2024-11-18 15:11:00,36.615,36.62,36.61,36.615,2410.0,BTI
+2024-11-18 15:10:00,36.61,36.62,36.61,36.615,3213.0,BTI
+2024-11-18 15:09:00,36.62,36.625,36.61,36.61,8436.0,BTI
+2024-11-18 15:08:00,36.625,36.625,36.62,36.625,1148.0,BTI
+2024-11-18 15:07:00,36.625,36.6299,36.625,36.625,1487.0,BTI
+2024-11-18 15:06:00,36.625,36.625,36.62,36.625,4598.0,BTI
+2024-11-18 15:05:00,36.625,36.625,36.6246,36.625,1817.0,BTI
+2024-11-18 15:04:00,36.61,36.625,36.61,36.62,5709.0,BTI
+2024-11-18 15:03:00,36.623,36.625,36.61,36.6188,8067.0,BTI
+2024-11-18 15:02:00,36.625,36.63,36.62,36.62,6315.0,BTI
+2024-11-18 15:01:00,36.615,36.63,36.615,36.625,15351.0,BTI
+2024-11-18 15:00:00,36.615,36.615,36.615,36.615,2318.0,BTI
+2024-11-18 14:59:00,36.6147,36.615,36.6111,36.615,1821.0,BTI
+2024-11-18 14:58:00,36.615,36.625,36.61,36.62,9737.0,BTI
+2024-11-18 14:57:00,36.61,36.62,36.61,36.61,3256.0,BTI
+2024-11-18 14:56:00,36.615,36.6156,36.615,36.615,2271.0,BTI
+2024-11-18 14:55:00,36.61,36.62,36.605,36.615,7234.0,BTI
+2024-11-18 14:54:00,36.615,36.62,36.61,36.615,1795.0,BTI
+2024-11-18 14:53:00,36.615,36.615,36.6101,36.6113,2496.0,BTI
+2024-11-18 14:52:00,36.62,36.625,36.605,36.615,26413.0,BTI
+2024-11-18 14:51:00,36.615,36.6185,36.611,36.615,5517.0,BTI
+2024-11-18 14:50:00,36.615,36.615,36.615,36.615,2095.0,BTI
+2024-11-18 14:49:00,36.615,36.615,36.6113,36.615,1189.0,BTI
+2024-11-18 14:48:00,36.6164,36.6164,36.615,36.615,1022.0,BTI
+2024-11-18 14:47:00,36.61,36.6194,36.61,36.615,8665.0,BTI
+2024-11-18 14:46:00,36.605,36.61,36.602,36.605,1806.0,BTI
+2024-11-18 14:45:00,36.605,36.61,36.6,36.61,2249.0,BTI
+2024-11-18 14:44:00,36.605,36.605,36.6049,36.605,1663.0,BTI
+2024-11-18 14:43:00,36.6,36.6056,36.6,36.605,1599.0,BTI
+2024-11-18 14:42:00,36.615,36.6189,36.6,36.605,5133.0,BTI
+2024-11-18 14:41:00,36.625,36.63,36.61,36.615,15212.0,BTI
+2024-11-18 14:40:00,36.625,36.6288,36.62,36.625,4753.0,BTI
+2024-11-18 14:39:00,36.625,36.63,36.62,36.625,5859.0,BTI
+2024-11-18 14:38:00,36.625,36.6299,36.62,36.6299,2238.0,BTI
+2024-11-18 14:37:00,36.635,36.635,36.62,36.625,4980.0,BTI
+2024-11-18 14:36:00,36.635,36.635,36.635,36.635,2432.0,BTI
+2024-11-18 14:35:00,36.635,36.635,36.63,36.63,2069.0,BTI
+2024-11-18 14:34:00,36.62,36.64,36.615,36.635,24957.0,BTI
+2024-11-18 14:33:00,36.625,36.625,36.62,36.625,4724.0,BTI
+2024-11-18 14:32:00,36.635,36.6369,36.621,36.625,5624.0,BTI
+2024-11-18 14:31:00,36.645,36.645,36.63,36.635,5746.0,BTI
+2024-11-18 14:30:00,36.645,36.6481,36.641,36.645,2544.0,BTI
+2024-11-18 14:29:00,36.655,36.66,36.645,36.645,3391.0,BTI
+2024-11-18 14:28:00,36.655,36.655,36.65,36.655,1163.0,BTI
+2024-11-18 14:27:00,36.665,36.665,36.65,36.65,11221.0,BTI
+2024-11-18 14:26:00,36.665,36.665,36.66,36.665,12897.0,BTI
+2024-11-18 14:25:00,36.665,36.67,36.66,36.665,9908.0,BTI
+2024-11-18 14:24:00,36.665,36.67,36.665,36.665,2405.0,BTI
+2024-11-18 14:23:00,36.665,36.665,36.645,36.66,8450.0,BTI
+2024-11-18 14:22:00,36.67,36.67,36.665,36.665,2837.0,BTI
+2024-11-18 14:21:00,36.6618,36.6618,36.6601,36.6601,479.0,BTI
+2024-11-18 14:20:00,36.665,36.6698,36.665,36.6698,2032.0,BTI
+2024-11-18 14:19:00,36.66,36.675,36.66,36.665,5416.0,BTI
+2024-11-18 14:18:00,36.645,36.665,36.645,36.655,8478.0,BTI
+2024-11-18 14:17:00,36.665,36.67,36.635,36.645,9156.0,BTI
+2024-11-18 14:16:00,36.665,36.665,36.6647,36.665,1784.0,BTI
+2024-11-18 14:15:00,36.665,36.67,36.6634,36.6634,1835.0,BTI
+2024-11-18 14:14:00,36.68,36.685,36.66,36.66,6247.0,BTI
+2024-11-18 14:13:00,36.68,36.68,36.67,36.675,1564.0,BTI
+2024-11-18 14:12:00,36.6759,36.6759,36.6759,36.6759,862.0,BTI
+2024-11-18 14:11:00,36.67,36.6789,36.67,36.6766,1377.0,BTI
+2024-11-18 14:10:00,36.67,36.67,36.66,36.66,965.0,BTI
+2024-11-18 14:09:00,36.66,36.665,36.66,36.665,3937.0,BTI
+2024-11-18 14:08:00,36.62,36.655,36.62,36.655,5730.0,BTI
+2024-11-18 14:07:00,36.62,36.63,36.615,36.615,3430.0,BTI
+2024-11-18 14:06:00,36.6156,36.6291,36.61,36.624,4275.0,BTI
+2024-11-18 14:05:00,36.61,36.62,36.61,36.62,1588.0,BTI
+2024-11-18 14:04:00,36.6,36.61,36.59,36.61,2899.0,BTI
+2024-11-18 14:03:00,36.605,36.6055,36.59,36.595,7234.0,BTI
+2024-11-18 14:02:00,36.595,36.6064,36.595,36.605,4678.0,BTI
+2024-11-18 14:01:00,36.5943,36.595,36.5943,36.595,1252.0,BTI
+2024-11-18 14:00:00,36.5928,36.6,36.5928,36.5989,2799.0,BTI
+2024-11-18 13:59:00,36.595,36.595,36.595,36.595,891.0,BTI
+2024-11-18 13:58:00,36.575,36.6,36.575,36.595,6396.0,BTI
+2024-11-18 13:57:00,36.575,36.575,36.575,36.575,1217.0,BTI
+2024-11-18 13:56:00,36.555,36.575,36.555,36.575,4817.0,BTI
+2024-11-18 13:55:00,36.56,36.56,36.56,36.56,451.0,BTI
+2024-11-18 13:54:00,36.5498,36.555,36.5498,36.555,3419.0,BTI
+2024-11-18 13:53:00,36.535,36.55,36.535,36.55,32571.0,BTI
+2024-11-18 13:52:00,36.5302,36.54,36.525,36.54,3796.0,BTI
+2024-11-18 13:51:00,36.535,36.5378,36.53,36.535,8384.0,BTI
+2024-11-18 13:50:00,36.525,36.54,36.525,36.54,2607.0,BTI
+2024-11-18 13:49:00,36.525,36.53,36.52,36.525,1941.0,BTI
+2024-11-18 13:48:00,36.53,36.53,36.5224,36.5224,3245.0,BTI
+2024-11-18 13:47:00,36.52,36.525,36.52,36.525,1284.0,BTI
+2024-11-18 13:46:00,36.515,36.53,36.515,36.525,2281.0,BTI
+2024-11-18 13:45:00,36.53,36.53,36.52,36.52,3023.0,BTI
+2024-11-18 13:44:00,36.54,36.54,36.52,36.535,19400.0,BTI
+2024-11-18 13:43:00,36.565,36.57,36.545,36.545,18686.0,BTI
+2024-11-18 13:42:00,36.57,36.57,36.56,36.565,14275.0,BTI
+2024-11-18 13:41:00,36.57,36.58,36.57,36.575,14661.0,BTI
+2024-11-18 13:40:00,36.585,36.5899,36.575,36.575,6676.0,BTI
+2024-11-18 13:39:00,36.595,36.595,36.585,36.585,4327.0,BTI
+2024-11-18 13:38:00,36.605,36.62,36.59,36.595,28148.0,BTI
+2024-11-18 13:37:00,36.605,36.61,36.605,36.605,1183.0,BTI
+2024-11-18 13:36:00,36.605,36.605,36.6,36.6,1435.0,BTI
+2024-11-18 13:35:00,36.61,36.61,36.605,36.605,591.0,BTI
+2024-11-18 13:34:00,36.62,36.63,36.605,36.61,11422.0,BTI
+2024-11-18 13:33:00,36.615,36.62,36.61,36.62,3698.0,BTI
+2024-11-18 13:32:00,36.615,36.615,36.615,36.615,709.0,BTI
+2024-11-18 13:31:00,36.6148,36.615,36.6148,36.615,898.0,BTI
+2024-11-18 13:30:00,36.62,36.62,36.61,36.615,8237.0,BTI
+2024-11-18 13:29:00,36.6297,36.635,36.62,36.6288,5917.0,BTI
+2024-11-18 13:28:00,36.63,36.63,36.625,36.63,1049.0,BTI
+2024-11-18 13:27:00,36.6218,36.63,36.6218,36.6246,1182.0,BTI
+2024-11-18 13:26:00,36.635,36.6388,36.625,36.625,5764.0,BTI
+2024-11-18 13:25:00,36.63,36.635,36.63,36.635,3081.0,BTI
+2024-11-18 13:24:00,36.635,36.635,36.615,36.62,6831.0,BTI
+2024-11-18 13:23:00,36.6342,36.64,36.6342,36.64,2330.0,BTI
+2024-11-18 13:22:00,36.635,36.64,36.63,36.64,5119.0,BTI
+2024-11-18 13:21:00,36.64,36.64,36.63,36.64,4977.0,BTI
+2024-11-18 13:19:00,36.635,36.64,36.635,36.64,1256.0,BTI
+2024-11-18 13:18:00,36.635,36.6386,36.635,36.6386,700.0,BTI
+2024-11-18 13:17:00,36.6299,36.635,36.6294,36.635,4016.0,BTI
+2024-11-18 13:16:00,36.61,36.625,36.6095,36.625,12276.0,BTI
+2024-11-18 13:15:00,36.6003,36.61,36.6003,36.6099,2936.0,BTI
+2024-11-18 13:14:00,36.615,36.615,36.605,36.605,3806.0,BTI
+2024-11-18 13:13:00,36.615,36.62,36.61,36.615,12621.0,BTI
+2024-11-18 13:12:00,36.605,36.6156,36.605,36.6156,1273.0,BTI
+2024-11-18 13:11:00,36.6069,36.6069,36.605,36.605,1418.0,BTI
+2024-11-18 13:10:00,36.615,36.615,36.6097,36.6097,1690.0,BTI
+2024-11-18 13:09:00,36.585,36.615,36.585,36.615,4315.0,BTI
+2024-11-18 13:08:00,36.59,36.59,36.585,36.585,2952.0,BTI
+2024-11-18 13:07:00,36.5998,36.6,36.595,36.595,1766.0,BTI
+2024-11-18 13:06:00,36.5989,36.6,36.59,36.595,8068.0,BTI
+2024-11-18 13:05:00,36.59,36.599,36.59,36.599,1690.0,BTI
+2024-11-18 13:04:00,36.6,36.6,36.59,36.59,2292.0,BTI
+2024-11-18 13:03:00,36.62,36.62,36.605,36.605,3968.0,BTI
+2024-11-18 13:02:00,36.615,36.62,36.61,36.62,2108.0,BTI
+2024-11-18 13:01:00,36.615,36.62,36.61,36.62,5678.0,BTI
+2024-11-18 13:00:00,36.635,36.635,36.6143,36.615,9206.0,BTI
+2024-11-18 12:59:00,36.64,36.64,36.63,36.634,1415.0,BTI
+2024-11-18 12:58:00,36.6347,36.635,36.6347,36.635,872.0,BTI
+2024-11-18 12:56:00,36.63,36.63,36.63,36.63,1550.0,BTI
+2024-11-18 12:55:00,36.6297,36.635,36.6201,36.63,12690.0,BTI
+2024-11-18 12:54:00,36.6299,36.63,36.625,36.63,3701.0,BTI
+2024-11-18 12:53:00,36.62,36.62,36.62,36.62,699.0,BTI
+2024-11-18 12:52:00,36.63,36.63,36.615,36.625,3927.0,BTI
+2024-11-18 12:51:00,36.62,36.63,36.6153,36.625,8908.0,BTI
+2024-11-18 12:50:00,36.61,36.62,36.61,36.612,1994.0,BTI
+2024-11-18 12:49:00,36.61,36.61,36.602,36.61,1095.0,BTI
+2024-11-18 12:48:00,36.605,36.61,36.605,36.605,6499.0,BTI
+2024-11-18 12:47:00,36.605,36.61,36.6046,36.61,2061.0,BTI
+2024-11-18 12:46:00,36.605,36.605,36.605,36.605,294.0,BTI
+2024-11-18 12:45:00,36.6065,36.6065,36.605,36.605,1200.0,BTI
+2024-11-18 12:44:00,36.61,36.615,36.6,36.605,5347.0,BTI
+2024-11-18 12:43:00,36.615,36.615,36.61,36.615,6311.0,BTI
+2024-11-18 12:42:00,36.61,36.62,36.61,36.6134,2918.0,BTI
+2024-11-18 12:41:00,36.61,36.61,36.601,36.605,1447.0,BTI
+2024-11-18 12:40:00,36.61,36.61,36.6,36.605,5705.0,BTI
+2024-11-18 12:39:00,36.62,36.62,36.615,36.62,1526.0,BTI
+2024-11-18 12:38:00,36.6048,36.61,36.6048,36.61,3484.0,BTI
+2024-11-18 12:37:00,36.6,36.61,36.6,36.6048,5526.0,BTI
+2024-11-18 12:36:00,36.6,36.6,36.5992,36.5992,1355.0,BTI
+2024-11-18 12:35:00,36.595,36.5956,36.595,36.5956,1451.0,BTI
+2024-11-18 12:34:00,36.595,36.595,36.59,36.59,1364.0,BTI
+2024-11-18 12:33:00,36.585,36.6,36.585,36.595,6324.0,BTI
+2024-11-18 12:32:00,36.5856,36.59,36.585,36.59,3286.0,BTI
+2024-11-18 12:31:00,36.585,36.59,36.585,36.59,2341.0,BTI
+2024-11-18 12:30:00,36.585,36.59,36.585,36.59,1465.0,BTI
+2024-11-18 12:29:00,36.5789,36.59,36.5785,36.59,3915.0,BTI
+2024-11-18 12:28:00,36.575,36.5765,36.575,36.575,1801.0,BTI
+2024-11-18 12:27:00,36.575,36.58,36.575,36.575,568.0,BTI
+2024-11-18 12:26:00,36.57,36.58,36.565,36.58,7135.0,BTI
+2024-11-18 12:25:00,36.565,36.57,36.5643,36.5643,2206.0,BTI
+2024-11-18 12:24:00,36.575,36.58,36.565,36.565,5921.0,BTI
+2024-11-18 12:23:00,36.5725,36.5725,36.5725,36.5725,360.0,BTI
+2024-11-18 12:22:00,36.5646,36.575,36.5646,36.575,1941.0,BTI
+2024-11-18 12:21:00,36.5756,36.58,36.565,36.565,6385.0,BTI
+2024-11-18 12:20:00,36.58,36.58,36.575,36.575,643.0,BTI
+2024-11-18 12:19:00,36.58,36.58,36.58,36.58,515.0,BTI
+2024-11-18 12:18:00,36.58,36.58,36.575,36.575,1082.0,BTI
+2024-11-18 12:17:00,36.58,36.58,36.575,36.575,768.0,BTI
+2024-11-18 12:16:00,36.58,36.585,36.575,36.575,5667.0,BTI
+2024-11-18 12:15:00,36.59,36.59,36.575,36.58,2996.0,BTI
+2024-11-18 12:14:00,36.6035,36.6053,36.5843,36.5843,4671.0,BTI
+2024-11-18 12:13:00,36.61,36.61,36.6,36.6011,6151.0,BTI
+2024-11-18 12:12:00,36.6,36.61,36.6,36.605,3804.0,BTI
+2024-11-18 12:11:00,36.5997,36.6,36.595,36.595,1842.0,BTI
+2024-11-18 12:10:00,36.59,36.6,36.59,36.6,1862.0,BTI
+2024-11-18 12:09:00,36.5799,36.59,36.5799,36.59,1336.0,BTI
+2024-11-18 12:08:00,36.57,36.575,36.57,36.575,748.0,BTI
+2024-11-18 12:07:00,36.575,36.58,36.575,36.575,3409.0,BTI
+2024-11-18 12:06:00,36.595,36.595,36.58,36.58,5789.0,BTI
+2024-11-18 12:05:00,36.565,36.59,36.565,36.59,3241.0,BTI
+2024-11-18 12:04:00,36.565,36.57,36.56,36.5697,2043.0,BTI
+2024-11-18 12:03:00,36.57,36.57,36.565,36.565,1099.0,BTI
+2024-11-18 12:02:00,36.565,36.565,36.56,36.56,690.0,BTI
+2024-11-18 12:01:00,36.565,36.565,36.56,36.56,458.0,BTI
+2024-11-18 12:00:00,36.555,36.565,36.555,36.565,5131.0,BTI
+2024-11-18 11:59:00,36.5544,36.565,36.5544,36.56,19532.0,BTI
+2024-11-18 11:58:00,36.5556,36.56,36.5499,36.55,5857.0,BTI
+2024-11-18 11:57:00,36.555,36.56,36.55,36.555,2525.0,BTI
+2024-11-18 11:56:00,36.5556,36.5556,36.545,36.555,3488.0,BTI
+2024-11-18 11:55:00,36.555,36.5592,36.555,36.555,1224.0,BTI
+2024-11-18 11:54:00,36.5356,36.555,36.5356,36.555,2487.0,BTI
+2024-11-18 11:53:00,36.52,36.54,36.52,36.54,5573.0,BTI
+2024-11-18 11:52:00,36.51,36.52,36.51,36.52,2901.0,BTI
+2024-11-18 11:51:00,36.49,36.51,36.49,36.51,2212.0,BTI
+2024-11-18 11:50:00,36.465,36.485,36.462,36.485,7108.0,BTI
+2024-11-18 11:49:00,36.465,36.47,36.46,36.47,3093.0,BTI
+2024-11-18 11:48:00,36.469,36.47,36.46,36.47,1306.0,BTI
+2024-11-18 11:47:00,36.47,36.475,36.47,36.47,2804.0,BTI
+2024-11-18 11:46:00,36.475,36.475,36.47,36.47,3173.0,BTI
+2024-11-18 11:45:00,36.48,36.48,36.47,36.475,1197.0,BTI
+2024-11-18 11:44:00,36.475,36.475,36.475,36.475,836.0,BTI
+2024-11-18 11:43:00,36.475,36.4788,36.4725,36.475,2591.0,BTI
+2024-11-18 11:42:00,36.475,36.475,36.47,36.47,1761.0,BTI
+2024-11-18 11:41:00,36.49,36.49,36.48,36.48,7175.0,BTI
+2024-11-18 11:40:00,36.485,36.4899,36.485,36.485,1767.0,BTI
+2024-11-18 11:39:00,36.485,36.49,36.4801,36.49,2722.0,BTI
+2024-11-18 11:38:00,36.485,36.485,36.48,36.485,2489.0,BTI
+2024-11-18 11:37:00,36.495,36.495,36.48,36.48,2928.0,BTI
+2024-11-18 11:36:00,36.49,36.5,36.485,36.49,1831.0,BTI
+2024-11-18 11:35:00,36.495,36.52,36.48,36.495,72254.0,BTI
+2024-11-18 11:34:00,36.47,36.495,36.47,36.49,30746.0,BTI
+2024-11-18 11:33:00,36.455,36.4756,36.455,36.475,11814.0,BTI
+2024-11-18 11:32:00,36.44,36.455,36.44,36.455,2395.0,BTI
+2024-11-18 11:31:00,36.4401,36.445,36.44,36.44,3970.0,BTI
+2024-11-18 11:30:00,36.435,36.445,36.43,36.445,5416.0,BTI
+2024-11-18 11:29:00,36.44,36.44,36.43,36.44,24667.0,BTI
+2024-11-18 11:28:00,36.445,36.4456,36.44,36.445,2105.0,BTI
+2024-11-18 11:27:00,36.455,36.46,36.44,36.44,5389.0,BTI
+2024-11-18 11:26:00,36.46,36.46,36.45,36.4599,4741.0,BTI
+2024-11-18 11:25:00,36.475,36.485,36.46,36.46,11735.0,BTI
+2024-11-18 11:24:00,36.475,36.48,36.475,36.48,3946.0,BTI
+2024-11-18 11:23:00,36.48,36.48,36.475,36.475,4142.0,BTI
+2024-11-18 11:22:00,36.48,36.485,36.4701,36.4701,5649.0,BTI
+2024-11-18 11:21:00,36.47,36.48,36.465,36.4761,5784.0,BTI
+2024-11-18 11:20:00,36.48,36.48,36.465,36.465,10284.0,BTI
+2024-11-18 11:19:00,36.485,36.4874,36.4715,36.475,11375.0,BTI
+2024-11-18 11:18:00,36.485,36.49,36.485,36.4889,2910.0,BTI
+2024-11-18 11:17:00,36.485,36.49,36.485,36.485,1261.0,BTI
+2024-11-18 11:16:00,36.475,36.49,36.47,36.49,3537.0,BTI
+2024-11-18 11:15:00,36.475,36.475,36.4701,36.475,2524.0,BTI
+2024-11-18 11:13:00,36.47,36.48,36.46,36.48,18865.0,BTI
+2024-11-18 11:12:00,36.465,36.47,36.4644,36.47,5765.0,BTI
+2024-11-18 11:11:00,36.47,36.47,36.46,36.465,4016.0,BTI
+2024-11-18 11:10:00,36.475,36.479,36.475,36.475,1856.0,BTI
+2024-11-18 11:09:00,36.445,36.4788,36.445,36.4788,11661.0,BTI
+2024-11-18 11:08:00,36.445,36.4594,36.44,36.445,7068.0,BTI
+2024-11-18 11:07:00,36.43,36.4499,36.43,36.445,22679.0,BTI
+2024-11-18 11:06:00,36.4392,36.449,36.425,36.425,7050.0,BTI
+2024-11-18 11:05:00,36.4374,36.44,36.435,36.44,3421.0,BTI
+2024-11-18 11:04:00,36.44,36.44,36.43,36.435,1782.0,BTI
+2024-11-18 11:03:00,36.43,36.435,36.43,36.435,3033.0,BTI
+2024-11-18 11:02:00,36.415,36.44,36.415,36.44,4650.0,BTI
+2024-11-18 11:01:00,36.4,36.42,36.39,36.415,9542.0,BTI
+2024-11-18 11:00:00,36.39,36.41,36.39,36.41,3761.0,BTI
+2024-11-18 10:59:00,36.39,36.4,36.385,36.3999,9570.0,BTI
+2024-11-18 10:58:00,36.395,36.4,36.395,36.4,840.0,BTI
+2024-11-18 10:57:00,36.405,36.405,36.39,36.395,7470.0,BTI
+2024-11-18 10:56:00,36.41,36.41,36.405,36.405,5548.0,BTI
+2024-11-18 10:55:00,36.41,36.42,36.405,36.4093,13869.0,BTI
+2024-11-18 10:54:00,36.405,36.405,36.405,36.405,738.0,BTI
+2024-11-18 10:53:00,36.41,36.41,36.4,36.4093,5631.0,BTI
+2024-11-18 10:52:00,36.42,36.425,36.415,36.415,2354.0,BTI
+2024-11-18 10:51:00,36.425,36.435,36.42,36.435,5975.0,BTI
+2024-11-18 10:50:00,36.43,36.43,36.42,36.4285,3326.0,BTI
+2024-11-18 10:49:00,36.44,36.4493,36.435,36.44,21377.0,BTI
+2024-11-18 10:48:00,36.425,36.44,36.42,36.44,3317.0,BTI
+2024-11-18 10:47:00,36.415,36.44,36.415,36.43,8053.0,BTI
+2024-11-18 10:46:00,36.415,36.43,36.415,36.415,11551.0,BTI
+2024-11-18 10:45:00,36.41,36.42,36.4063,36.415,3843.0,BTI
+2024-11-18 10:44:00,36.4,36.405,36.395,36.405,3286.0,BTI
+2024-11-18 10:43:00,36.405,36.41,36.4,36.405,6580.0,BTI
+2024-11-18 10:42:00,36.4025,36.42,36.4,36.41,7783.0,BTI
+2024-11-18 10:41:00,36.405,36.41,36.395,36.4,14513.0,BTI
+2024-11-18 10:40:00,36.41,36.41,36.4016,36.41,5481.0,BTI
+2024-11-18 10:39:00,36.415,36.415,36.405,36.405,4323.0,BTI
+2024-11-18 10:38:00,36.395,36.41,36.395,36.41,4961.0,BTI
+2024-11-18 10:37:00,36.39,36.3985,36.39,36.3985,3800.0,BTI
+2024-11-18 10:36:00,36.3802,36.4,36.375,36.4,4094.0,BTI
+2024-11-18 10:35:00,36.39,36.39,36.38,36.385,2608.0,BTI
+2024-11-18 10:34:00,36.36,36.39,36.36,36.39,13566.0,BTI
+2024-11-18 10:33:00,36.355,36.355,36.3499,36.35,2136.0,BTI
+2024-11-18 10:32:00,36.34,36.3594,36.34,36.3594,3548.0,BTI
+2024-11-18 10:31:00,36.34,36.344,36.325,36.344,8113.0,BTI
+2024-11-18 10:30:00,36.315,36.34,36.315,36.34,7439.0,BTI
+2024-11-18 10:29:00,36.315,36.315,36.305,36.315,2642.0,BTI
+2024-11-18 10:28:00,36.31,36.32,36.31,36.32,6388.0,BTI
+2024-11-18 10:27:00,36.325,36.335,36.3159,36.3159,10487.0,BTI
+2024-11-18 10:26:00,36.29,36.33,36.29,36.328,43243.0,BTI
+2024-11-18 10:25:00,36.27,36.29,36.27,36.29,8908.0,BTI
+2024-11-18 10:24:00,36.2653,36.27,36.2609,36.265,1174.0,BTI
+2024-11-18 10:23:00,36.26,36.27,36.25,36.27,7837.0,BTI
+2024-11-18 10:22:00,36.255,36.26,36.25,36.2506,2440.0,BTI
+2024-11-18 10:21:00,36.26,36.2697,36.25,36.26,9125.0,BTI
+2024-11-18 10:20:00,36.3,36.3,36.2609,36.2679,9389.0,BTI
+2024-11-18 10:19:00,36.325,36.325,36.3,36.305,6974.0,BTI
+2024-11-18 10:18:00,36.32,36.325,36.3106,36.32,13016.0,BTI
+2024-11-18 10:17:00,36.285,36.325,36.285,36.315,15094.0,BTI
+2024-11-18 10:16:00,36.3189,36.3189,36.29,36.295,15855.0,BTI
+2024-11-18 10:15:00,36.2989,36.32,36.29,36.32,10595.0,BTI
+2024-11-18 10:14:00,36.2692,36.3,36.26,36.3,9249.0,BTI
+2024-11-18 10:13:00,36.27,36.27,36.265,36.265,2671.0,BTI
+2024-11-18 10:12:00,36.27,36.28,36.265,36.275,12996.0,BTI
+2024-11-18 10:11:00,36.3,36.3,36.26,36.265,7880.0,BTI
+2024-11-18 10:10:00,36.3291,36.33,36.3,36.3,4615.0,BTI
+2024-11-18 10:09:00,36.33,36.33,36.3228,36.325,2257.0,BTI
+2024-11-18 10:08:00,36.31,36.325,36.31,36.3203,5493.0,BTI
+2024-11-18 10:07:00,36.3189,36.32,36.31,36.315,4154.0,BTI
+2024-11-18 10:06:00,36.3303,36.3303,36.31,36.3105,8177.0,BTI
+2024-11-18 10:05:00,36.315,36.34,36.31,36.335,13770.0,BTI
+2024-11-18 10:04:00,36.32,36.32,36.3,36.31,25819.0,BTI
+2024-11-18 10:03:00,36.36,36.365,36.325,36.325,7130.0,BTI
+2024-11-18 10:02:00,36.3506,36.37,36.35,36.36,5674.0,BTI
+2024-11-18 10:01:00,36.36,36.36,36.35,36.36,9104.0,BTI
+2024-11-18 10:00:00,36.365,36.37,36.3519,36.36,7312.0,BTI
+2024-11-18 09:59:00,36.355,36.37,36.35,36.37,6163.0,BTI
+2024-11-18 09:58:00,36.375,36.375,36.35,36.35,3519.0,BTI
+2024-11-18 09:57:00,36.42,36.42,36.37,36.38,10976.0,BTI
+2024-11-18 09:56:00,36.42,36.43,36.4199,36.42,2105.0,BTI
+2024-11-18 09:55:00,36.42,36.425,36.42,36.42,4895.0,BTI
+2024-11-18 09:54:00,36.415,36.42,36.4,36.42,5981.0,BTI
+2024-11-18 09:53:00,36.425,36.43,36.415,36.415,11563.0,BTI
+2024-11-18 09:52:00,36.425,36.44,36.42,36.42,9852.0,BTI
+2024-11-18 09:51:00,36.41,36.43,36.41,36.43,3794.0,BTI
+2024-11-18 09:50:00,36.39,36.41,36.38,36.41,14895.0,BTI
+2024-11-18 09:49:00,36.38,36.395,36.38,36.3909,3475.0,BTI
+2024-11-18 09:48:00,36.36,36.375,36.36,36.375,7776.0,BTI
+2024-11-18 09:47:00,36.38,36.38,36.35,36.35,9474.0,BTI
+2024-11-18 09:46:00,36.39,36.395,36.37,36.37,12141.0,BTI
+2024-11-18 09:45:00,36.405,36.41,36.39,36.3999,12635.0,BTI
+2024-11-18 09:44:00,36.38,36.405,36.36,36.4,28308.0,BTI
+2024-11-18 09:43:00,36.3812,36.3812,36.36,36.38,11701.0,BTI
+2024-11-18 09:42:00,36.365,36.38,36.36,36.38,4420.0,BTI
+2024-11-18 09:41:00,36.3347,36.351,36.3347,36.351,2922.0,BTI
+2024-11-18 09:40:00,36.3399,36.3412,36.335,36.34,6323.0,BTI
+2024-11-18 09:39:00,36.372,36.372,36.34,36.34,5580.0,BTI
+2024-11-18 09:38:00,36.355,36.38,36.35,36.375,4566.0,BTI
+2024-11-18 09:37:00,36.36,36.36,36.35,36.35,1146.0,BTI
+2024-11-18 09:36:00,36.3,36.355,36.3,36.355,18120.0,BTI
+2024-11-18 09:35:00,36.325,36.34,36.29,36.3,42320.0,BTI
+2024-11-18 09:34:00,36.325,36.33,36.31,36.33,8763.0,BTI
+2024-11-18 09:33:00,36.31,36.325,36.28,36.3201,12683.0,BTI
+2024-11-18 09:32:00,36.35,36.35,36.31,36.32,12918.0,BTI
+2024-11-18 09:31:00,36.375,36.385,36.33,36.36,26320.0,BTI
+2024-11-18 09:30:00,36.32,36.38,36.31,36.38,84691.0,BTI
+2024-11-18 09:29:00,36.32,36.33,36.32,36.32,3670.0,BTI
+2024-11-18 09:27:00,36.3,36.3,36.28,36.28,1199.0,BTI
+2024-11-18 09:26:00,36.3,36.3,36.3,36.3,10.0,BTI
+2024-11-18 09:24:00,36.3,36.3,36.29,36.29,1684.0,BTI
+2024-11-18 09:21:00,36.29,36.29,36.29,36.29,30.0,BTI
+2024-11-18 09:20:00,36.3,36.3,36.3,36.3,800.0,BTI
+2024-11-18 09:19:00,36.2902,36.3,36.29,36.29,3.0,BTI
+2024-11-18 09:17:00,36.29,36.3,36.29,36.29,424.0,BTI
+2024-11-18 09:16:00,36.28,36.28,36.28,36.28,820.0,BTI
+2024-11-18 09:15:00,36.29,36.29,36.29,36.29,1085.0,BTI
+2024-11-18 09:14:00,36.28,36.29,36.28,36.29,660.0,BTI
+2024-11-18 09:13:00,36.29,36.29,36.29,36.29,2.0,BTI
+2024-11-18 09:12:00,36.28,36.29,36.28,36.29,231.0,BTI
+2024-11-18 09:11:00,36.32,36.32,36.3,36.3,1492.0,BTI
+2024-11-18 09:10:00,36.33,36.33,36.33,36.33,4.0,BTI
+2024-11-18 09:09:00,36.33,36.33,36.33,36.33,1275.0,BTI
+2024-11-18 09:07:00,36.33,36.33,36.32,36.32,129.0,BTI
+2024-11-18 09:06:00,36.33,36.33,36.33,36.33,800.0,BTI
+2024-11-18 09:05:00,36.36,36.36,36.34,36.34,1174.0,BTI
+2024-11-18 09:02:00,36.36,36.36,36.36,36.36,41.0,BTI
+2024-11-18 09:01:00,36.3404,36.3404,36.3404,36.3404,100.0,BTI
+2024-11-18 08:59:00,36.35,36.35,36.345,36.345,334.0,BTI
+2024-11-18 08:58:00,36.35,36.35,36.35,36.35,100.0,BTI
+2024-11-18 08:55:00,36.35,36.35,36.35,36.35,1100.0,BTI
+2024-11-18 08:54:00,36.35,36.36,36.35,36.36,145.0,BTI
+2024-11-18 08:50:00,36.35,36.35,36.35,36.35,300.0,BTI
+2024-11-18 08:49:00,36.36,36.36,36.36,36.36,22.0,BTI
+2024-11-18 08:46:00,36.37,36.37,36.36,36.36,1400.0,BTI
+2024-11-18 08:45:00,36.36,36.36,36.36,36.36,1550.0,BTI
+2024-11-18 08:44:00,36.36,36.36,36.36,36.36,2000.0,BTI
+2024-11-18 08:39:00,36.36,36.36,36.36,36.36,402.0,BTI
+2024-11-18 08:38:00,36.35,36.35,36.35,36.35,200.0,BTI
+2024-11-18 08:37:00,36.36,36.36,36.36,36.36,200.0,BTI
+2024-11-18 08:36:00,36.35,36.35,36.35,36.35,1.0,BTI
+2024-11-18 08:25:00,36.36,36.36,36.36,36.36,1.0,BTI
+2024-11-18 08:24:00,36.35,36.35,36.3492,36.3492,25.0,BTI
+2024-11-18 08:22:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-11-18 08:20:00,36.33,36.33,36.33,36.33,100.0,BTI
+2024-11-18 08:19:00,36.34,36.34,36.34,36.34,113.0,BTI
+2024-11-18 08:17:00,36.34,36.34,36.34,36.34,30.0,BTI
+2024-11-18 08:15:00,36.3401,36.3401,36.3401,36.3401,50.0,BTI
+2024-11-18 08:14:00,36.34,36.34,36.34,36.34,3.0,BTI
+2024-11-18 08:11:00,36.35,36.35,36.35,36.35,100.0,BTI
+2024-11-18 08:10:00,36.35,36.35,36.35,36.35,100.0,BTI
+2024-11-18 08:09:00,36.3202,36.33,36.32,36.33,240.0,BTI
+2024-11-18 08:06:00,36.31,36.32,36.31,36.32,1200.0,BTI
+2024-11-18 08:04:00,36.31,36.31,36.31,36.31,60.0,BTI
+2024-11-18 08:02:00,36.39,36.39,36.39,36.39,2.0,BTI
+2024-11-18 08:01:00,36.365,36.45,36.29,36.45,51.0,BTI
+2024-11-18 08:00:00,36.3891,36.45,36.25,36.25,837.0,BTI
+2024-11-18 07:58:00,36.32,36.32,36.3,36.3,172.0,BTI
+2024-11-18 07:55:00,36.33,36.33,36.33,36.33,700.0,BTI
+2024-11-18 07:50:00,36.34,36.34,36.33,36.33,488.0,BTI
+2024-11-18 07:47:00,36.35,36.35,36.35,36.35,100.0,BTI
+2024-11-18 07:46:00,36.36,36.36,36.36,36.36,2.0,BTI
+2024-11-18 07:43:00,36.36,36.36,36.36,36.36,64.0,BTI
+2024-11-18 07:36:00,36.38,36.38,36.38,36.38,1.0,BTI
+2024-11-18 07:33:00,36.34,36.34,36.34,36.34,50.0,BTI
+2024-11-18 07:32:00,36.37,36.37,36.37,36.37,100.0,BTI
+2024-11-18 07:31:00,36.38,36.38,36.38,36.38,800.0,BTI
+2024-11-18 07:24:00,36.38,36.38,36.38,36.38,3117.0,BTI
+2024-11-18 07:11:00,36.36,36.36,36.36,36.36,20.0,BTI
+2024-11-18 07:08:00,36.37,36.37,36.36,36.36,20.0,BTI
+2024-11-18 07:03:00,36.39,36.39,36.39,36.39,650.0,BTI
+2024-11-18 07:01:00,36.39,36.39,36.37,36.37,15.0,BTI
+2024-11-18 07:00:00,36.4,36.4,36.4,36.4,15.0,BTI
+2024-11-18 06:55:00,36.39,36.39,36.39,36.39,10.0,BTI
+2024-11-18 06:35:00,36.35,36.35,36.35,36.35,13.0,BTI
+2024-11-18 06:29:00,36.36,36.36,36.36,36.36,3.0,BTI
+2024-11-18 06:25:00,36.39,36.39,36.39,36.39,2.0,BTI
+2024-11-18 06:14:00,36.4,36.4,36.39,36.39,1100.0,BTI
+2024-11-18 06:12:00,36.38,36.39,36.38,36.39,2100.0,BTI
+2024-11-18 06:11:00,36.38,36.38,36.38,36.38,100.0,BTI
+2024-11-18 06:09:00,36.34,36.34,36.34,36.34,100.0,BTI
+2024-11-18 06:07:00,36.35,36.35,36.35,36.35,1.0,BTI
+2024-11-18 06:03:00,36.36,36.36,36.36,36.36,15.0,BTI
+2024-11-18 06:01:00,36.36,36.36,36.35,36.35,226.0,BTI
+2024-11-18 05:52:00,36.38,36.38,36.38,36.38,274.0,BTI
+2024-11-18 05:43:00,36.37,36.37,36.37,36.37,12.0,BTI
+2024-11-18 05:40:00,36.35,36.35,36.35,36.35,275.0,BTI
+2024-11-18 05:37:00,36.33,36.33,36.33,36.33,300.0,BTI
+2024-11-18 05:30:00,36.36,36.36,36.36,36.36,50.0,BTI
+2024-11-18 05:15:00,36.38,36.38,36.38,36.38,156.0,BTI
+2024-11-18 05:00:00,36.39,36.39,36.39,36.39,4.0,BTI
+2024-11-18 04:51:00,36.35,36.35,36.35,36.35,28.0,BTI
+2024-11-18 04:49:00,36.35,36.35,36.35,36.35,3.0,BTI
+2024-11-18 04:46:00,36.35,36.35,36.35,36.35,1384.0,BTI
+2024-11-18 04:45:00,36.35,36.35,36.35,36.35,575.0,BTI
+2024-11-18 04:21:00,36.28,36.28,36.28,36.28,10.0,BTI
+2024-11-18 04:18:00,36.26,36.26,36.24,36.24,2.0,BTI
+2024-11-18 04:16:00,36.27,36.27,36.27,36.27,334.0,BTI
+2024-11-18 04:12:00,36.26,36.26,36.26,36.26,22.0,BTI
+2024-11-18 04:11:00,36.28,36.28,36.28,36.28,22.0,BTI
+2024-11-18 04:06:00,36.23,36.23,36.23,36.23,274.0,BTI
+2024-11-18 04:05:00,36.25,36.25,36.25,36.25,8.0,BTI
+2024-11-18 04:04:00,36.24,36.24,36.24,36.24,87.0,BTI
+2024-11-18 04:03:00,36.26,36.26,36.26,36.26,2.0,BTI
+2024-11-18 04:02:00,36.27,36.27,36.27,36.27,1625.0,BTI
+2024-11-18 04:01:00,36.28,36.28,36.27,36.27,2549.0,BTI
+2024-11-18 04:00:00,36.45,36.45,36.25,36.29,271.0,BTI
+2024-11-15 19:55:00,36.43,36.43,36.43,36.43,6.0,BTI
+2024-11-15 19:47:00,36.43,36.4495,36.43,36.4495,21.0,BTI
+2024-11-15 19:45:00,36.42,36.42,36.42,36.42,100.0,BTI
+2024-11-15 19:39:00,36.45,36.45,36.43,36.43,11.0,BTI
+2024-11-15 19:34:00,36.42,36.42,36.42,36.42,1.0,BTI
+2024-11-15 19:28:00,36.4201,36.4201,36.4201,36.4201,1.0,BTI
+2024-11-15 19:21:00,36.43,36.43,36.43,36.43,3.0,BTI
+2024-11-15 19:05:00,36.435,36.435,36.435,36.435,1.0,BTI
+2024-11-15 19:00:00,36.39,36.39,36.39,36.39,379348.0,BTI
+2024-11-15 18:58:00,36.43,36.43,36.43,36.43,26.0,BTI
+2024-11-15 18:55:00,36.43,36.43,36.43,36.43,2.0,BTI
+2024-11-15 18:45:00,36.42,36.435,36.42,36.435,48.0,BTI
+2024-11-15 18:43:00,36.44,36.44,36.44,36.44,50.0,BTI
+2024-11-15 18:42:00,36.43,36.435,36.43,36.43,14.0,BTI
+2024-11-15 18:37:00,36.43,36.43,36.43,36.43,27.0,BTI
+2024-11-15 18:30:00,36.39,36.39,36.39,36.39,379348.0,BTI
+2024-11-15 18:29:00,36.42,36.42,36.42,36.42,1445.0,BTI
+2024-11-15 18:25:00,36.42,36.42,36.42,36.42,20.0,BTI
+2024-11-15 18:21:00,36.45,36.45,36.45,36.45,3.0,BTI
+2024-11-15 18:11:00,36.42,36.42,36.42,36.42,4.0,BTI
+2024-11-15 18:02:00,36.42,36.42,36.42,36.42,40.0,BTI
+2024-11-15 17:58:00,36.45,36.45,36.45,36.45,2.0,BTI
+2024-11-15 17:54:00,36.43,36.43,36.43,36.43,1.0,BTI
+2024-11-15 17:53:00,36.43,36.43,36.42,36.42,20.0,BTI
+2024-11-15 17:38:00,36.4201,36.4201,36.4201,36.4201,29.0,BTI
+2024-11-15 17:26:00,36.42,36.42,36.42,36.42,250.0,BTI
+2024-11-15 17:23:00,36.43,36.43,36.4202,36.4202,44.0,BTI
+2024-11-15 17:16:00,36.43,36.43,36.43,36.43,10.0,BTI
+2024-11-15 17:08:00,36.42,36.42,36.42,36.42,3.0,BTI
+2024-11-15 17:06:00,36.42,36.42,36.42,36.42,50.0,BTI
+2024-11-15 17:02:00,36.435,36.435,36.435,36.435,1.0,BTI
+2024-11-15 16:59:00,36.43,36.43,36.43,36.43,50.0,BTI
+2024-11-15 16:58:00,36.4202,36.43,36.42,36.43,26.0,BTI
+2024-11-15 16:57:00,36.42,36.42,36.42,36.42,9.0,BTI
+2024-11-15 16:55:00,36.39,36.42,36.39,36.42,40800.0,BTI
+2024-11-15 16:53:00,36.4363,36.4363,36.42,36.42,308.0,BTI
+2024-11-15 16:52:00,36.4,36.4,36.4,36.4,22.0,BTI
+2024-11-15 16:50:00,36.44,36.44,36.44,36.44,1.0,BTI
+2024-11-15 16:49:00,36.29,36.29,36.29,36.29,1.0,BTI
+2024-11-15 16:45:00,36.29,36.29,36.29,36.29,1.0,BTI
+2024-11-15 16:43:00,36.39,36.39,36.39,36.39,4.0,BTI
+2024-11-15 16:39:00,36.39,36.39,36.39,36.39,1406.0,BTI
+2024-11-15 16:36:00,36.4,36.4,36.4,36.4,2.0,BTI
+2024-11-15 16:32:00,36.42,36.42,36.42,36.42,8.0,BTI
+2024-11-15 16:31:00,36.42,36.42,36.42,36.42,18.0,BTI
+2024-11-15 16:28:00,36.43,36.43,36.43,36.43,1.0,BTI
+2024-11-15 16:26:00,36.42,36.42,36.42,36.42,11.0,BTI
+2024-11-15 16:13:00,34.678,34.678,34.678,34.678,300.0,BTI
+2024-11-15 16:12:00,36.4002,36.41,36.4002,36.41,13.0,BTI
+2024-11-15 16:11:00,36.41,36.4399,36.41,36.4399,201.0,BTI
+2024-11-15 16:10:00,36.39,36.41,36.39,36.41,379400.0,BTI
+2024-11-15 16:09:00,36.4,36.4,36.4,36.4,54.0,BTI
+2024-11-15 16:07:00,34.678,34.678,34.678,34.678,34.0,BTI
+2024-11-15 16:06:00,36.43,36.44,36.43,36.44,10.0,BTI
+2024-11-15 16:00:00,36.395,36.395,36.39,36.39,773645.0,BTI
+2024-11-15 15:59:00,36.415,36.42,36.38,36.395,139572.0,BTI
+2024-11-15 15:58:00,36.405,36.425,36.4,36.415,188165.0,BTI
+2024-11-15 15:57:00,36.405,36.42,36.4,36.4,127047.0,BTI
+2024-11-15 15:56:00,36.395,36.41,36.395,36.405,73129.0,BTI
+2024-11-15 15:55:00,36.385,36.4,36.38,36.4,69681.0,BTI
+2024-11-15 15:54:00,36.375,36.39,36.37,36.385,36914.0,BTI
+2024-11-15 15:53:00,36.37,36.38,36.36,36.375,35886.0,BTI
+2024-11-15 15:52:00,36.36,36.39,36.36,36.37,71922.0,BTI
+2024-11-15 15:51:00,36.315,36.37,36.31,36.3603,123820.0,BTI
+2024-11-15 15:50:00,36.32,36.325,36.305,36.315,35111.0,BTI
+2024-11-15 15:49:00,36.325,36.33,36.32,36.32,28500.0,BTI
+2024-11-15 15:48:00,36.315,36.325,36.31,36.325,18411.0,BTI
+2024-11-15 15:47:00,36.315,36.3199,36.31,36.315,19992.0,BTI
+2024-11-15 15:46:00,36.315,36.32,36.31,36.3188,19048.0,BTI
+2024-11-15 15:45:00,36.315,36.32,36.3121,36.315,9311.0,BTI
+2024-11-15 15:44:00,36.32,36.325,36.31,36.315,11995.0,BTI
+2024-11-15 15:43:00,36.325,36.3299,36.31,36.32,19662.0,BTI
+2024-11-15 15:42:00,36.315,36.33,36.31,36.325,30878.0,BTI
+2024-11-15 15:41:00,36.315,36.32,36.31,36.32,37117.0,BTI
+2024-11-15 15:40:00,36.315,36.32,36.31,36.311,15694.0,BTI
+2024-11-15 15:39:00,36.35,36.3557,36.315,36.3199,19626.0,BTI
+2024-11-15 15:38:00,36.35,36.365,36.34,36.3588,36310.0,BTI
+2024-11-15 15:37:00,36.355,36.3599,36.335,36.345,26234.0,BTI
+2024-11-15 15:36:00,36.345,36.3587,36.34,36.3587,37970.0,BTI
+2024-11-15 15:35:00,36.335,36.35,36.335,36.35,35211.0,BTI
+2024-11-15 15:34:00,36.3099,36.34,36.3001,36.34,17287.0,BTI
+2024-11-15 15:33:00,36.295,36.3089,36.295,36.305,11963.0,BTI
+2024-11-15 15:32:00,36.3,36.305,36.29,36.295,14554.0,BTI
+2024-11-15 15:31:00,36.3,36.315,36.3,36.3088,18446.0,BTI
+2024-11-15 15:30:00,36.31,36.315,36.3,36.305,22967.0,BTI
+2024-11-15 15:29:00,36.31,36.31,36.29,36.3,13201.0,BTI
+2024-11-15 15:28:00,36.3295,36.3295,36.3101,36.315,20662.0,BTI
+2024-11-15 15:27:00,36.335,36.3399,36.325,36.325,6362.0,BTI
+2024-11-15 15:26:00,36.335,36.34,36.33,36.34,10261.0,BTI
+2024-11-15 15:25:00,36.35,36.35,36.335,36.335,9813.0,BTI
+2024-11-15 15:24:00,36.36,36.365,36.35,36.35,17898.0,BTI
+2024-11-15 15:23:00,36.365,36.375,36.355,36.365,43517.0,BTI
+2024-11-15 15:22:00,36.37,36.385,36.365,36.365,39770.0,BTI
+2024-11-15 15:21:00,36.3419,36.375,36.3419,36.375,12438.0,BTI
+2024-11-15 15:20:00,36.345,36.345,36.335,36.34,16481.0,BTI
+2024-11-15 15:19:00,36.345,36.355,36.345,36.345,9134.0,BTI
+2024-11-15 15:18:00,36.3412,36.3475,36.34,36.3475,1389.0,BTI
+2024-11-15 15:17:00,36.355,36.36,36.3405,36.345,12818.0,BTI
+2024-11-15 15:16:00,36.35,36.355,36.35,36.355,5763.0,BTI
+2024-11-15 15:15:00,36.355,36.36,36.35,36.35,10811.0,BTI
+2024-11-15 15:14:00,36.35,36.355,36.35,36.355,7172.0,BTI
+2024-11-15 15:13:00,36.3412,36.3572,36.34,36.35,14803.0,BTI
+2024-11-15 15:12:00,36.35,36.365,36.35,36.35,28073.0,BTI
+2024-11-15 15:11:00,36.355,36.36,36.35,36.355,13415.0,BTI
+2024-11-15 15:10:00,36.35,36.36,36.35,36.355,2298.0,BTI
+2024-11-15 15:09:00,36.36,36.36,36.355,36.3597,1365.0,BTI
+2024-11-15 15:08:00,36.33,36.36,36.33,36.35,12988.0,BTI
+2024-11-15 15:07:00,36.335,36.3399,36.335,36.335,2469.0,BTI
+2024-11-15 15:06:00,36.335,36.34,36.33,36.33,12528.0,BTI
+2024-11-15 15:05:00,36.33,36.34,36.33,36.335,5270.0,BTI
+2024-11-15 15:04:00,36.315,36.32,36.31,36.32,15953.0,BTI
+2024-11-15 15:03:00,36.305,36.315,36.3007,36.315,7847.0,BTI
+2024-11-15 15:02:00,36.31,36.33,36.305,36.305,13072.0,BTI
+2024-11-15 15:01:00,36.28,36.325,36.28,36.31,31366.0,BTI
+2024-11-15 15:00:00,36.285,36.3,36.285,36.29,7637.0,BTI
+2024-11-15 14:59:00,36.265,36.285,36.265,36.285,8991.0,BTI
+2024-11-15 14:58:00,36.24,36.265,36.24,36.265,12435.0,BTI
+2024-11-15 14:57:00,36.24,36.2442,36.23,36.24,3519.0,BTI
+2024-11-15 14:56:00,36.245,36.25,36.24,36.2439,14076.0,BTI
+2024-11-15 14:55:00,36.265,36.265,36.22,36.245,27169.0,BTI
+2024-11-15 14:54:00,36.275,36.275,36.265,36.265,4704.0,BTI
+2024-11-15 14:53:00,36.28,36.28,36.27,36.275,9727.0,BTI
+2024-11-15 14:52:00,36.305,36.305,36.28,36.285,6829.0,BTI
+2024-11-15 14:51:00,36.315,36.318,36.31,36.31,18256.0,BTI
+2024-11-15 14:50:00,36.315,36.32,36.315,36.315,3923.0,BTI
+2024-11-15 14:49:00,36.31,36.325,36.3,36.32,28530.0,BTI
+2024-11-15 14:48:00,36.285,36.305,36.2801,36.305,5253.0,BTI
+2024-11-15 14:47:00,36.285,36.285,36.28,36.285,2929.0,BTI
+2024-11-15 14:46:00,36.255,36.285,36.255,36.28,6833.0,BTI
+2024-11-15 14:45:00,36.245,36.26,36.245,36.255,59354.0,BTI
+2024-11-15 14:44:00,36.265,36.28,36.24,36.245,36822.0,BTI
+2024-11-15 14:43:00,36.26,36.27,36.26,36.265,4209.0,BTI
+2024-11-15 14:42:00,36.245,36.26,36.24,36.26,25869.0,BTI
+2024-11-15 14:41:00,36.245,36.2499,36.245,36.245,1129.0,BTI
+2024-11-15 14:40:00,36.2499,36.255,36.24,36.245,9773.0,BTI
+2024-11-15 14:39:00,36.245,36.245,36.24,36.245,1580.0,BTI
+2024-11-15 14:38:00,36.25,36.25,36.2409,36.245,3201.0,BTI
+2024-11-15 14:37:00,36.26,36.265,36.235,36.24,15728.0,BTI
+2024-11-15 14:36:00,36.225,36.27,36.225,36.265,32698.0,BTI
+2024-11-15 14:35:00,36.22,36.225,36.21,36.225,29220.0,BTI
+2024-11-15 14:34:00,36.225,36.23,36.225,36.225,1171.0,BTI
+2024-11-15 14:33:00,36.235,36.235,36.225,36.225,5313.0,BTI
+2024-11-15 14:32:00,36.235,36.235,36.23,36.235,1023.0,BTI
+2024-11-15 14:31:00,36.235,36.235,36.23,36.23,3095.0,BTI
+2024-11-15 14:30:00,36.235,36.235,36.235,36.235,1746.0,BTI
+2024-11-15 14:29:00,36.23,36.235,36.225,36.23,9076.0,BTI
+2024-11-15 14:28:00,36.225,36.24,36.22,36.23,13015.0,BTI
+2024-11-15 14:27:00,36.22,36.225,36.22,36.22,3868.0,BTI
+2024-11-15 14:26:00,36.225,36.225,36.22,36.225,6090.0,BTI
+2024-11-15 14:25:00,36.235,36.235,36.215,36.22,6187.0,BTI
+2024-11-15 14:24:00,36.225,36.255,36.225,36.235,18615.0,BTI
+2024-11-15 14:23:00,36.22,36.225,36.22,36.225,3759.0,BTI
+2024-11-15 14:22:00,36.21,36.23,36.21,36.225,2716.0,BTI
+2024-11-15 14:21:00,36.2025,36.21,36.195,36.21,6095.0,BTI
+2024-11-15 14:20:00,36.23,36.23,36.18,36.205,51972.0,BTI
+2024-11-15 14:19:00,36.225,36.26,36.22,36.23,116151.0,BTI
+2024-11-15 14:18:00,36.225,36.23,36.225,36.225,26222.0,BTI
+2024-11-15 14:17:00,36.225,36.225,36.22,36.22,3149.0,BTI
+2024-11-15 14:16:00,36.2299,36.2299,36.22,36.225,1325.0,BTI
+2024-11-15 14:15:00,36.2298,36.23,36.2207,36.225,2842.0,BTI
+2024-11-15 14:14:00,36.23,36.23,36.215,36.225,14025.0,BTI
+2024-11-15 14:13:00,36.19,36.235,36.185,36.235,9418.0,BTI
+2024-11-15 14:12:00,36.185,36.185,36.185,36.185,2523.0,BTI
+2024-11-15 14:11:00,36.17,36.185,36.17,36.185,3677.0,BTI
+2024-11-15 14:10:00,36.185,36.185,36.1742,36.1742,8440.0,BTI
+2024-11-15 14:09:00,36.18,36.185,36.18,36.1801,5002.0,BTI
+2024-11-15 14:08:00,36.18,36.185,36.17,36.185,8106.0,BTI
+2024-11-15 14:07:00,36.175,36.175,36.17,36.17,3804.0,BTI
+2024-11-15 14:06:00,36.105,36.185,36.1,36.175,23129.0,BTI
+2024-11-15 14:05:00,36.11,36.11,36.1,36.1001,15293.0,BTI
+2024-11-15 14:04:00,36.13,36.14,36.11,36.115,11031.0,BTI
+2024-11-15 14:03:00,36.23,36.23,36.135,36.135,151778.0,BTI
+2024-11-15 14:02:00,36.24,36.24,36.225,36.23,9480.0,BTI
+2024-11-15 14:01:00,36.225,36.245,36.21,36.24,30333.0,BTI
+2024-11-15 14:00:00,36.245,36.245,36.21,36.225,23279.0,BTI
+2024-11-15 13:59:00,36.28,36.32,36.24,36.245,264647.0,BTI
+2024-11-15 13:58:00,36.2803,36.2803,36.255,36.28,9596.0,BTI
+2024-11-15 13:57:00,36.3,36.3,36.28,36.28,6413.0,BTI
+2024-11-15 13:56:00,36.3309,36.3309,36.3,36.3,18942.0,BTI
+2024-11-15 13:55:00,36.33,36.335,36.33,36.33,3992.0,BTI
+2024-11-15 13:54:00,36.335,36.335,36.33,36.335,982.0,BTI
+2024-11-15 13:53:00,36.335,36.335,36.33,36.33,2968.0,BTI
+2024-11-15 13:52:00,36.33,36.335,36.33,36.335,4797.0,BTI
+2024-11-15 13:51:00,36.335,36.34,36.33,36.34,2769.0,BTI
+2024-11-15 13:50:00,36.335,36.3369,36.33,36.335,5657.0,BTI
+2024-11-15 13:49:00,36.3,36.335,36.3,36.335,20438.0,BTI
+2024-11-15 13:48:00,36.3199,36.3199,36.3001,36.305,3687.0,BTI
+2024-11-15 13:47:00,36.35,36.35,36.305,36.315,19689.0,BTI
+2024-11-15 13:46:00,36.3509,36.3591,36.35,36.35,3556.0,BTI
+2024-11-15 13:45:00,36.3714,36.3714,36.35,36.355,7112.0,BTI
+2024-11-15 13:44:00,36.365,36.375,36.36,36.375,7580.0,BTI
+2024-11-15 13:43:00,36.365,36.37,36.36,36.37,5382.0,BTI
+2024-11-15 13:42:00,36.365,36.375,36.36,36.365,20241.0,BTI
+2024-11-15 13:41:00,36.36,36.365,36.36,36.36,602.0,BTI
+2024-11-15 13:40:00,36.3601,36.375,36.36,36.365,9298.0,BTI
+2024-11-15 13:39:00,36.375,36.375,36.36,36.3619,9822.0,BTI
+2024-11-15 13:38:00,36.375,36.38,36.37,36.3716,4477.0,BTI
+2024-11-15 13:37:00,36.37,36.375,36.37,36.375,537.0,BTI
+2024-11-15 13:36:00,36.38,36.38,36.3711,36.375,2345.0,BTI
+2024-11-15 13:35:00,36.395,36.395,36.375,36.375,2933.0,BTI
+2024-11-15 13:34:00,36.405,36.405,36.39,36.39,7028.0,BTI
+2024-11-15 13:33:00,36.405,36.41,36.4,36.4,6807.0,BTI
+2024-11-15 13:32:00,36.39,36.405,36.36,36.405,423786.0,BTI
+2024-11-15 13:31:00,36.395,36.395,36.39,36.3902,1478.0,BTI
+2024-11-15 13:30:00,36.41,36.41,36.39,36.395,7007.0,BTI
+2024-11-15 13:29:00,36.42,36.42,36.41,36.415,6746.0,BTI
+2024-11-15 13:28:00,36.4107,36.4289,36.4107,36.425,4238.0,BTI
+2024-11-15 13:27:00,36.405,36.415,36.405,36.415,4386.0,BTI
+2024-11-15 13:26:00,36.4,36.405,36.395,36.4,3580.0,BTI
+2024-11-15 13:25:00,36.4,36.41,36.39,36.409,11629.0,BTI
+2024-11-15 13:24:00,36.3905,36.41,36.385,36.4,32237.0,BTI
+2024-11-15 13:23:00,36.395,36.4,36.39,36.395,15823.0,BTI
+2024-11-15 13:22:00,36.365,36.415,36.365,36.395,89833.0,BTI
+2024-11-15 13:21:00,36.365,36.37,36.36,36.36,2135.0,BTI
+2024-11-15 13:20:00,36.3609,36.3799,36.36,36.3601,14387.0,BTI
+2024-11-15 13:19:00,36.365,36.365,36.36,36.36,1500.0,BTI
+2024-11-15 13:18:00,36.335,36.365,36.335,36.365,128647.0,BTI
+2024-11-15 13:17:00,36.335,36.365,36.335,36.335,31375.0,BTI
+2024-11-15 13:16:00,36.345,36.345,36.33,36.335,19289.0,BTI
+2024-11-15 13:15:00,36.345,36.345,36.34,36.345,1774.0,BTI
+2024-11-15 13:14:00,36.335,36.34,36.33,36.34,3252.0,BTI
+2024-11-15 13:13:00,36.345,36.35,36.335,36.335,8764.0,BTI
+2024-11-15 13:12:00,36.345,36.36,36.34,36.35,32434.0,BTI
+2024-11-15 13:11:00,36.35,36.365,36.325,36.34,34978.0,BTI
+2024-11-15 13:10:00,36.35,36.355,36.35,36.355,3365.0,BTI
+2024-11-15 13:09:00,36.35,36.355,36.35,36.3501,1252.0,BTI
+2024-11-15 13:08:00,36.3505,36.3599,36.35,36.355,4005.0,BTI
+2024-11-15 13:07:00,36.355,36.355,36.35,36.35,5198.0,BTI
+2024-11-15 13:06:00,36.3201,36.355,36.3201,36.355,15609.0,BTI
+2024-11-15 13:05:00,36.3169,36.325,36.31,36.325,8269.0,BTI
+2024-11-15 13:04:00,36.305,36.325,36.305,36.32,10855.0,BTI
+2024-11-15 13:03:00,36.2927,36.31,36.275,36.3,29251.0,BTI
+2024-11-15 13:02:00,36.3,36.31,36.295,36.295,3381.0,BTI
+2024-11-15 13:01:00,36.26,36.31,36.26,36.31,25857.0,BTI
+2024-11-15 13:00:00,36.27,36.27,36.25,36.26,10294.0,BTI
+2024-11-15 12:59:00,36.285,36.2864,36.27,36.2701,6188.0,BTI
+2024-11-15 12:58:00,36.3057,36.3057,36.28,36.285,10886.0,BTI
+2024-11-15 12:57:00,36.305,36.31,36.3,36.3008,3422.0,BTI
+2024-11-15 12:56:00,36.295,36.305,36.295,36.305,8494.0,BTI
+2024-11-15 12:55:00,36.32,36.32,36.29,36.29,5586.0,BTI
+2024-11-15 12:54:00,36.32,36.325,36.32,36.32,5912.0,BTI
+2024-11-15 12:53:00,36.3198,36.32,36.315,36.315,3727.0,BTI
+2024-11-15 12:52:00,36.32,36.325,36.32,36.32,104684.0,BTI
+2024-11-15 12:51:00,36.315,36.32,36.315,36.315,11339.0,BTI
+2024-11-15 12:50:00,36.345,36.345,36.32,36.32,7216.0,BTI
+2024-11-15 12:49:00,36.33,36.345,36.325,36.34,26555.0,BTI
+2024-11-15 12:48:00,36.33,36.3301,36.33,36.33,1765.0,BTI
+2024-11-15 12:47:00,36.34,36.345,36.33,36.33,12524.0,BTI
+2024-11-15 12:46:00,36.355,36.355,36.345,36.345,1725.0,BTI
+2024-11-15 12:45:00,36.34,36.36,36.34,36.35,9522.0,BTI
+2024-11-15 12:44:00,36.32,36.355,36.32,36.34,13574.0,BTI
+2024-11-15 12:43:00,36.325,36.35,36.32,36.32,11930.0,BTI
+2024-11-15 12:42:00,36.32,36.3297,36.32,36.325,6108.0,BTI
+2024-11-15 12:41:00,36.31,36.335,36.31,36.325,24554.0,BTI
+2024-11-15 12:40:00,36.315,36.315,36.31,36.31,4926.0,BTI
+2024-11-15 12:39:00,36.305,36.335,36.305,36.31,34956.0,BTI
+2024-11-15 12:38:00,36.325,36.3271,36.31,36.31,7896.0,BTI
+2024-11-15 12:37:00,36.33,36.3305,36.325,36.325,4752.0,BTI
+2024-11-15 12:36:00,36.34,36.35,36.33,36.335,18743.0,BTI
+2024-11-15 12:35:00,36.345,36.348,36.34,36.34,4140.0,BTI
+2024-11-15 12:34:00,36.345,36.345,36.34,36.345,2929.0,BTI
+2024-11-15 12:33:00,36.3401,36.345,36.34,36.345,2830.0,BTI
+2024-11-15 12:32:00,36.345,36.345,36.325,36.34,8905.0,BTI
+2024-11-15 12:31:00,36.355,36.36,36.34,36.345,11441.0,BTI
+2024-11-15 12:30:00,36.345,36.36,36.34,36.355,17551.0,BTI
+2024-11-15 12:29:00,36.35,36.35,36.345,36.345,1691.0,BTI
+2024-11-15 12:28:00,36.335,36.3578,36.335,36.35,3170.0,BTI
+2024-11-15 12:27:00,36.325,36.3357,36.32,36.3301,2854.0,BTI
+2024-11-15 12:26:00,36.3401,36.345,36.315,36.3201,9357.0,BTI
+2024-11-15 12:25:00,36.34,36.35,36.34,36.345,2644.0,BTI
+2024-11-15 12:24:00,36.34,36.34,36.335,36.335,2951.0,BTI
+2024-11-15 12:23:00,36.335,36.36,36.335,36.345,13206.0,BTI
+2024-11-15 12:22:00,36.3,36.3398,36.3,36.3398,4091.0,BTI
+2024-11-15 12:21:00,36.295,36.3,36.295,36.2957,2615.0,BTI
+2024-11-15 12:20:00,36.295,36.295,36.295,36.295,721.0,BTI
+2024-11-15 12:19:00,36.3,36.3,36.29,36.295,8041.0,BTI
+2024-11-15 12:18:00,36.2919,36.295,36.29,36.295,876.0,BTI
+2024-11-15 12:17:00,36.295,36.3,36.29,36.295,2725.0,BTI
+2024-11-15 12:16:00,36.29,36.295,36.29,36.295,988.0,BTI
+2024-11-15 12:15:00,36.295,36.2997,36.29,36.29,4133.0,BTI
+2024-11-15 12:14:00,36.2905,36.3,36.2905,36.295,6189.0,BTI
+2024-11-15 12:13:00,36.265,36.295,36.26,36.29,78940.0,BTI
+2024-11-15 12:12:00,36.265,36.27,36.25,36.26,6887.0,BTI
+2024-11-15 12:11:00,36.26,36.26,36.25,36.26,9415.0,BTI
+2024-11-15 12:10:00,36.255,36.26,36.25,36.255,24991.0,BTI
+2024-11-15 12:09:00,36.2522,36.2575,36.2507,36.255,4870.0,BTI
+2024-11-15 12:08:00,36.255,36.255,36.25,36.255,9962.0,BTI
+2024-11-15 12:07:00,36.2519,36.26,36.2519,36.2565,2360.0,BTI
+2024-11-15 12:06:00,36.26,36.26,36.2505,36.255,8284.0,BTI
+2024-11-15 12:05:00,36.255,36.255,36.2521,36.2521,3106.0,BTI
+2024-11-15 12:04:00,36.275,36.275,36.255,36.255,1475.0,BTI
+2024-11-15 12:03:00,36.25,36.275,36.24,36.275,10484.0,BTI
+2024-11-15 12:02:00,36.24,36.255,36.24,36.25,28360.0,BTI
+2024-11-15 12:01:00,36.255,36.26,36.225,36.24,9191.0,BTI
+2024-11-15 12:00:00,36.255,36.26,36.25,36.255,35523.0,BTI
+2024-11-15 11:59:00,36.26,36.26,36.25,36.255,12993.0,BTI
+2024-11-15 11:58:00,36.26,36.27,36.25,36.255,14597.0,BTI
+2024-11-15 11:57:00,36.265,36.27,36.26,36.27,17035.0,BTI
+2024-11-15 11:56:00,36.265,36.27,36.26,36.265,16888.0,BTI
+2024-11-15 11:55:00,36.265,36.27,36.255,36.265,27303.0,BTI
+2024-11-15 11:54:00,36.27,36.27,36.25,36.265,14238.0,BTI
+2024-11-15 11:53:00,36.27,36.28,36.27,36.27,772.0,BTI
+2024-11-15 11:52:00,36.285,36.285,36.26,36.275,23045.0,BTI
+2024-11-15 11:51:00,36.29,36.29,36.275,36.28,7603.0,BTI
+2024-11-15 11:50:00,36.3318,36.339,36.3,36.3,13345.0,BTI
+2024-11-15 11:49:00,36.345,36.345,36.33,36.335,108018.0,BTI
+2024-11-15 11:48:00,36.36,36.36,36.35,36.35,5887.0,BTI
+2024-11-15 11:47:00,36.345,36.36,36.34,36.36,7075.0,BTI
+2024-11-15 11:46:00,36.3421,36.3421,36.34,36.34,2347.0,BTI
+2024-11-15 11:45:00,36.35,36.355,36.34,36.34,5265.0,BTI
+2024-11-15 11:44:00,36.335,36.355,36.3301,36.355,11541.0,BTI
+2024-11-15 11:43:00,36.335,36.34,36.33,36.335,14130.0,BTI
+2024-11-15 11:42:00,36.335,36.335,36.33,36.3301,1177.0,BTI
+2024-11-15 11:41:00,36.33,36.335,36.33,36.335,6844.0,BTI
+2024-11-15 11:40:00,36.3375,36.3375,36.33,36.33,3743.0,BTI
+2024-11-15 11:39:00,36.335,36.335,36.33,36.335,3138.0,BTI
+2024-11-15 11:38:00,36.3344,36.335,36.3301,36.3301,6698.0,BTI
+2024-11-15 11:37:00,36.335,36.34,36.335,36.335,1268.0,BTI
+2024-11-15 11:36:00,36.335,36.3375,36.32,36.335,1732.0,BTI
+2024-11-15 11:35:00,36.315,36.34,36.3,36.325,24596.0,BTI
+2024-11-15 11:34:00,36.335,36.335,36.31,36.32,26094.0,BTI
+2024-11-15 11:33:00,36.33,36.34,36.325,36.34,4009.0,BTI
+2024-11-15 11:32:00,36.345,36.345,36.3299,36.3299,8023.0,BTI
+2024-11-15 11:31:00,36.34,36.355,36.3301,36.355,6062.0,BTI
+2024-11-15 11:30:00,36.365,36.37,36.34,36.34,22080.0,BTI
+2024-11-15 11:29:00,36.335,36.365,36.32,36.365,45501.0,BTI
+2024-11-15 11:28:00,36.325,36.335,36.32,36.335,20213.0,BTI
+2024-11-15 11:27:00,36.3376,36.3376,36.32,36.33,12237.0,BTI
+2024-11-15 11:26:00,36.345,36.345,36.325,36.33,8141.0,BTI
+2024-11-15 11:25:00,36.325,36.345,36.32,36.34,39453.0,BTI
+2024-11-15 11:24:00,36.32,36.33,36.32,36.325,3597.0,BTI
+2024-11-15 11:23:00,36.31,36.33,36.3,36.3298,6876.0,BTI
+2024-11-15 11:22:00,36.29,36.31,36.285,36.302,18260.0,BTI
+2024-11-15 11:21:00,36.295,36.305,36.29,36.29,10318.0,BTI
+2024-11-15 11:20:00,36.345,36.345,36.29,36.3,19383.0,BTI
+2024-11-15 11:19:00,36.35,36.36,36.34,36.34,9400.0,BTI
+2024-11-15 11:18:00,36.33,36.345,36.325,36.34,14074.0,BTI
+2024-11-15 11:17:00,36.325,36.325,36.305,36.32,18599.0,BTI
+2024-11-15 11:16:00,36.33,36.33,36.32,36.32,2599.0,BTI
+2024-11-15 11:15:00,36.345,36.345,36.325,36.325,10266.0,BTI
+2024-11-15 11:14:00,36.34,36.3499,36.33,36.3406,16995.0,BTI
+2024-11-15 11:13:00,36.315,36.345,36.31,36.34,18683.0,BTI
+2024-11-15 11:12:00,36.3351,36.3351,36.3,36.31,26592.0,BTI
+2024-11-15 11:11:00,36.32,36.335,36.315,36.335,14737.0,BTI
+2024-11-15 11:10:00,36.325,36.325,36.3,36.31,42116.0,BTI
+2024-11-15 11:09:00,36.3379,36.34,36.32,36.3207,19099.0,BTI
+2024-11-15 11:08:00,36.315,36.34,36.315,36.34,4896.0,BTI
+2024-11-15 11:07:00,36.285,36.325,36.285,36.32,28707.0,BTI
+2024-11-15 11:06:00,36.25,36.285,36.25,36.2801,23027.0,BTI
+2024-11-15 11:05:00,36.225,36.2501,36.225,36.2501,9629.0,BTI
+2024-11-15 11:04:00,36.235,36.245,36.225,36.225,5108.0,BTI
+2024-11-15 11:03:00,36.24,36.25,36.215,36.235,50037.0,BTI
+2024-11-15 11:02:00,36.195,36.25,36.19,36.24,42949.0,BTI
+2024-11-15 11:01:00,36.2,36.21,36.19,36.195,22718.0,BTI
+2024-11-15 11:00:00,36.19,36.2188,36.17,36.21,67716.0,BTI
+2024-11-15 10:59:00,36.24,36.24,36.19,36.2,386656.0,BTI
+2024-11-15 10:58:00,36.215,36.24,36.19,36.24,75682.0,BTI
+2024-11-15 10:57:00,36.22,36.22,36.2,36.215,38119.0,BTI
+2024-11-15 10:56:00,36.21,36.22,36.195,36.22,14945.0,BTI
+2024-11-15 10:55:00,36.18,36.22,36.175,36.21,69448.0,BTI
+2024-11-15 10:54:00,36.1556,36.1756,36.14,36.175,31853.0,BTI
+2024-11-15 10:53:00,36.16,36.178,36.145,36.15,14270.0,BTI
+2024-11-15 10:52:00,36.1801,36.19,36.16,36.16,12840.0,BTI
+2024-11-15 10:51:00,36.17,36.195,36.165,36.18,16622.0,BTI
+2024-11-15 10:50:00,36.145,36.165,36.14,36.1625,13673.0,BTI
+2024-11-15 10:49:00,36.125,36.15,36.12,36.15,19718.0,BTI
+2024-11-15 10:48:00,36.12,36.13,36.11,36.13,2354.0,BTI
+2024-11-15 10:47:00,36.11,36.13,36.11,36.13,3728.0,BTI
+2024-11-15 10:46:00,36.11,36.125,36.11,36.11,22444.0,BTI
+2024-11-15 10:45:00,36.0788,36.12,36.07,36.12,40374.0,BTI
+2024-11-15 10:44:00,36.0503,36.075,36.0503,36.075,7955.0,BTI
+2024-11-15 10:43:00,36.07,36.0788,36.02,36.055,60698.0,BTI
+2024-11-15 10:42:00,36.125,36.13,36.07,36.07,22438.0,BTI
+2024-11-15 10:41:00,36.1131,36.13,36.1131,36.125,39271.0,BTI
+2024-11-15 10:40:00,36.13,36.1398,36.105,36.115,39994.0,BTI
+2024-11-15 10:39:00,36.135,36.135,36.12,36.13,22388.0,BTI
+2024-11-15 10:38:00,36.145,36.145,36.125,36.14,20588.0,BTI
+2024-11-15 10:37:00,36.125,36.145,36.125,36.14,26120.0,BTI
+2024-11-15 10:36:00,36.14,36.14,36.12,36.1298,7053.0,BTI
+2024-11-15 10:35:00,36.15,36.165,36.135,36.14,11155.0,BTI
+2024-11-15 10:34:00,36.155,36.17,36.145,36.15,23900.0,BTI
+2024-11-15 10:33:00,36.155,36.165,36.155,36.155,8592.0,BTI
+2024-11-15 10:32:00,36.16,36.17,36.155,36.155,7887.0,BTI
+2024-11-15 10:31:00,36.155,36.165,36.14,36.16,9894.0,BTI
+2024-11-15 10:30:00,36.2,36.2,36.155,36.155,40390.0,BTI
+2024-11-15 10:29:00,36.17,36.1999,36.16,36.195,14233.0,BTI
+2024-11-15 10:28:00,36.14,36.165,36.14,36.165,12529.0,BTI
+2024-11-15 10:27:00,36.095,36.14,36.0899,36.14,59194.0,BTI
+2024-11-15 10:26:00,36.075,36.1,36.07,36.09,10890.0,BTI
+2024-11-15 10:25:00,36.1,36.1,36.07,36.075,18376.0,BTI
+2024-11-15 10:24:00,36.125,36.125,36.11,36.11,6421.0,BTI
+2024-11-15 10:23:00,36.155,36.165,36.13,36.13,29933.0,BTI
+2024-11-15 10:22:00,36.145,36.16,36.145,36.155,15771.0,BTI
+2024-11-15 10:21:00,36.13,36.15,36.12,36.145,22240.0,BTI
+2024-11-15 10:20:00,36.14,36.145,36.12,36.13,22140.0,BTI
+2024-11-15 10:19:00,36.1306,36.155,36.125,36.145,133630.0,BTI
+2024-11-15 10:18:00,36.1,36.1391,36.095,36.1391,18758.0,BTI
+2024-11-15 10:17:00,36.085,36.0989,36.0801,36.0989,6071.0,BTI
+2024-11-15 10:16:00,36.07,36.09,36.07,36.085,12222.0,BTI
+2024-11-15 10:15:00,36.055,36.06,36.055,36.06,3326.0,BTI
+2024-11-15 10:14:00,36.0181,36.0564,36.015,36.055,16012.0,BTI
+2024-11-15 10:13:00,35.995,36.02,35.995,36.015,10315.0,BTI
+2024-11-15 10:12:00,36.025,36.025,35.995,35.995,13501.0,BTI
+2024-11-15 10:11:00,36.0,36.03,35.995,36.025,12653.0,BTI
+2024-11-15 10:10:00,36.0,36.01,35.995,35.995,8134.0,BTI
+2024-11-15 10:09:00,36.0,36.005,35.99,35.995,6823.0,BTI
+2024-11-15 10:08:00,36.02,36.02,35.995,36.0,17997.0,BTI
+2024-11-15 10:07:00,36.01,36.02,36.0,36.01,19375.0,BTI
+2024-11-15 10:06:00,36.015,36.0156,36.0,36.0001,8984.0,BTI
+2024-11-15 10:05:00,36.01,36.01,35.99,36.01,11355.0,BTI
+2024-11-15 10:04:00,35.995,36.015,35.99,36.005,55394.0,BTI
+2024-11-15 10:03:00,35.975,36.0,35.975,36.0,6928.0,BTI
+2024-11-15 10:02:00,35.95,35.97,35.95,35.97,9201.0,BTI
+2024-11-15 10:01:00,35.9301,35.95,35.93,35.95,3265.0,BTI
+2024-11-15 10:00:00,35.94,35.9435,35.91,35.94,32095.0,BTI
+2024-11-15 09:59:00,35.96,35.96,35.945,35.945,1885.0,BTI
+2024-11-15 09:58:00,35.95,35.9595,35.95,35.9595,6211.0,BTI
+2024-11-15 09:57:00,35.9335,35.96,35.9334,35.955,6131.0,BTI
+2024-11-15 09:56:00,35.935,35.94,35.93,35.935,3783.0,BTI
+2024-11-15 09:55:00,35.93,35.9349,35.93,35.9349,2231.0,BTI
+2024-11-15 09:54:00,35.9301,35.94,35.9301,35.94,1670.0,BTI
+2024-11-15 09:53:00,35.9305,35.935,35.93,35.935,2026.0,BTI
+2024-11-15 09:52:00,35.94,35.94,35.93,35.9339,3109.0,BTI
+2024-11-15 09:51:00,35.91,35.94,35.91,35.94,7880.0,BTI
+2024-11-15 09:50:00,35.91,35.92,35.91,35.91,6911.0,BTI
+2024-11-15 09:49:00,35.91,35.925,35.91,35.917,11633.0,BTI
+2024-11-15 09:48:00,35.91,35.92,35.87,35.91,67613.0,BTI
+2024-11-15 09:47:00,35.92,35.93,35.92,35.93,5291.0,BTI
+2024-11-15 09:46:00,35.935,35.9499,35.91,35.91,11919.0,BTI
+2024-11-15 09:45:00,35.895,35.935,35.88,35.935,20593.0,BTI
+2024-11-15 09:44:00,35.88,35.9,35.87,35.9,2537.0,BTI
+2024-11-15 09:43:00,35.88,35.88,35.86,35.865,7517.0,BTI
+2024-11-15 09:42:00,35.8685,35.9,35.8685,35.88,10749.0,BTI
+2024-11-15 09:41:00,35.84,35.865,35.84,35.865,12693.0,BTI
+2024-11-15 09:40:00,35.8124,35.85,35.8124,35.84,3898.0,BTI
+2024-11-15 09:39:00,35.77,35.82,35.77,35.82,6350.0,BTI
+2024-11-15 09:38:00,35.79,35.82,35.7593,35.77,88130.0,BTI
+2024-11-15 09:37:00,35.805,35.805,35.79,35.8,27546.0,BTI
+2024-11-15 09:36:00,35.83,35.83,35.8,35.805,8347.0,BTI
+2024-11-15 09:35:00,35.82,35.86,35.82,35.83,12542.0,BTI
+2024-11-15 09:34:00,35.79,35.81,35.79,35.81,2473.0,BTI
+2024-11-15 09:33:00,35.81,35.82,35.79,35.79,12701.0,BTI
+2024-11-15 09:32:00,35.805,35.83,35.79,35.81,27505.0,BTI
+2024-11-15 09:31:00,35.79,35.81,35.775,35.81,5248.0,BTI
+2024-11-15 09:30:00,35.785,35.84,35.76,35.79,76339.0,BTI
+2024-11-15 09:29:00,35.78,35.78,35.77,35.78,9500.0,BTI
+2024-11-15 09:27:00,35.81,35.82,35.81,35.82,20.0,BTI
+2024-11-15 09:26:00,35.8,35.8,35.79,35.79,230.0,BTI
+2024-11-15 09:25:00,35.79,35.82,35.79,35.82,401.0,BTI
+2024-11-15 09:24:00,35.79,35.79,35.79,35.79,101.0,BTI
+2024-11-15 09:23:00,35.8,35.8,35.8,35.8,400.0,BTI
+2024-11-15 09:22:00,35.79,35.79,35.79,35.79,209.0,BTI
+2024-11-15 09:21:00,35.8,35.8,35.8,35.8,101.0,BTI
+2024-11-15 09:19:00,35.81,35.81,35.81,35.81,2.0,BTI
+2024-11-15 09:18:00,35.81,35.81,35.81,35.81,13.0,BTI
+2024-11-15 09:17:00,35.84,35.84,35.84,35.84,500.0,BTI
+2024-11-15 09:13:00,35.85,35.85,35.85,35.85,22.0,BTI
+2024-11-15 09:10:00,35.8692,35.8692,35.8692,35.8692,50.0,BTI
+2024-11-15 09:09:00,35.88,35.88,35.88,35.88,1731.0,BTI
+2024-11-15 09:07:00,35.88,35.88,35.88,35.88,3000.0,BTI
+2024-11-15 09:06:00,35.87,35.8799,35.87,35.8799,103.0,BTI
+2024-11-15 09:05:00,35.88,35.88,35.88,35.88,33.0,BTI
+2024-11-15 09:02:00,35.88,35.88,35.88,35.88,5.0,BTI
+2024-11-15 09:01:00,35.8795,35.8795,35.8795,35.8795,6.0,BTI
+2024-11-15 09:00:00,35.8795,35.8795,35.87,35.87,16.0,BTI
+2024-11-15 08:58:00,35.85,35.85,35.85,35.85,100.0,BTI
+2024-11-15 08:54:00,35.84,35.84,35.83,35.83,545.0,BTI
+2024-11-15 08:47:00,35.85,35.85,35.85,35.85,29.0,BTI
+2024-11-15 08:44:00,35.86,35.86,35.86,35.86,2.0,BTI
+2024-11-15 08:43:00,35.84,35.84,35.84,35.84,1400.0,BTI
+2024-11-15 08:42:00,35.84,35.84,35.835,35.835,2.0,BTI
+2024-11-15 08:40:00,35.83,35.83,35.83,35.83,4.0,BTI
+2024-11-15 08:38:00,35.85,35.86,35.85,35.86,250.0,BTI
+2024-11-15 08:34:00,35.82,35.83,35.82,35.83,123.0,BTI
+2024-11-15 08:33:00,35.81,35.82,35.81,35.82,1100.0,BTI
+2024-11-15 08:31:00,35.88,35.88,35.88,35.88,1800.0,BTI
+2024-11-15 08:30:00,35.89,35.89,35.89,35.89,2500.0,BTI
+2024-11-15 08:24:00,35.9198,35.92,35.9198,35.92,255.0,BTI
+2024-11-15 08:23:00,35.91,35.91,35.9,35.9,3258.0,BTI
+2024-11-15 08:22:00,35.91,35.91,35.91,35.91,1991.0,BTI
+2024-11-15 08:19:00,35.93,35.93,35.93,35.93,250.0,BTI
+2024-11-15 08:18:00,35.92,35.92,35.92,35.92,1.0,BTI
+2024-11-15 08:17:00,35.93,35.93,35.93,35.93,50.0,BTI
+2024-11-15 08:16:00,35.93,35.93,35.92,35.92,160.0,BTI
+2024-11-15 08:13:00,35.93,35.93,35.93,35.93,24.0,BTI
+2024-11-15 08:11:00,35.935,35.935,35.935,35.935,1.0,BTI
+2024-11-15 08:08:00,35.925,35.925,35.925,35.925,1.0,BTI
+2024-11-15 08:07:00,35.94,35.95,35.94,35.95,6.0,BTI
+2024-11-15 08:06:00,35.95,35.95,35.95,35.95,2079.0,BTI
+2024-11-15 08:05:00,35.95,35.95,35.95,35.95,15.0,BTI
+2024-11-15 08:04:00,35.95,35.95,35.95,35.95,183.0,BTI
+2024-11-15 08:02:00,35.49,35.96,35.49,35.49,44.0,BTI
+2024-11-15 08:01:00,35.95,35.96,35.925,35.96,58.0,BTI
+2024-11-15 08:00:00,35.91,35.9988,35.77,35.9324,2818.0,BTI
+2024-11-15 07:58:00,35.94,35.94,35.94,35.94,1.0,BTI
+2024-11-15 07:52:00,35.95,35.95,35.94,35.94,2158.0,BTI
+2024-11-15 07:50:00,35.95,35.95,35.95,35.95,200.0,BTI
+2024-11-15 07:42:00,35.93,35.93,35.93,35.93,1000.0,BTI
+2024-11-15 07:41:00,35.93,35.93,35.93,35.93,91.0,BTI
+2024-11-15 07:38:00,35.92,35.92,35.92,35.92,23.0,BTI
+2024-11-15 07:36:00,35.93,35.93,35.92,35.92,14.0,BTI
+2024-11-15 07:35:00,35.93,35.93,35.93,35.93,6.0,BTI
+2024-11-15 07:33:00,35.96,35.96,35.96,35.96,13.0,BTI
+2024-11-15 07:32:00,35.95,35.95,35.95,35.95,14.0,BTI
+2024-11-15 07:31:00,35.96,35.96,35.96,35.96,37.0,BTI
+2024-11-15 07:30:00,35.95,35.95,35.95,35.95,1001.0,BTI
+2024-11-15 07:28:00,35.94,35.94,35.93,35.93,106.0,BTI
+2024-11-15 07:24:00,35.93,35.93,35.93,35.93,18.0,BTI
+2024-11-15 07:14:00,35.95,35.95,35.95,35.95,4.0,BTI
+2024-11-15 07:13:00,35.96,35.96,35.96,35.96,4.0,BTI
+2024-11-15 07:12:00,35.95,35.95,35.95,35.95,250.0,BTI
+2024-11-15 07:10:00,35.92,35.92,35.92,35.92,100.0,BTI
+2024-11-15 07:06:00,35.93,35.93,35.92,35.92,2575.0,BTI
+2024-11-15 07:04:00,35.92,35.92,35.92,35.92,243.0,BTI
+2024-11-15 07:03:00,35.93,35.93,35.93,35.93,1256.0,BTI
+2024-11-15 07:01:00,35.97,35.97,35.97,35.97,2279.0,BTI
+2024-11-15 07:00:00,35.93,35.95,35.9,35.95,18253.0,BTI
+2024-11-15 06:57:00,35.94,35.94,35.93,35.93,11.0,BTI
+2024-11-15 06:53:00,35.96,35.96,35.96,35.96,7.0,BTI
+2024-11-15 06:51:00,35.96,35.96,35.96,35.96,995.0,BTI
+2024-11-15 06:50:00,35.96,35.97,35.96,35.97,900.0,BTI
+2024-11-15 06:48:00,35.98,35.98,35.98,35.98,1.0,BTI
+2024-11-15 06:47:00,35.96,35.96,35.96,35.96,5.0,BTI
+2024-11-15 06:41:00,35.99,35.99,35.99,35.99,1.0,BTI
+2024-11-15 06:36:00,35.96,35.96,35.96,35.96,122.0,BTI
+2024-11-15 06:30:00,35.96,35.96,35.96,35.96,100.0,BTI
+2024-11-15 06:25:00,35.94,35.94,35.94,35.94,250.0,BTI
+2024-11-15 06:24:00,35.94,35.94,35.94,35.94,250.0,BTI
+2024-11-15 06:16:00,35.92,35.92,35.92,35.92,63.0,BTI
+2024-11-15 06:14:00,35.91,35.91,35.91,35.91,112.0,BTI
+2024-11-15 06:13:00,35.94,35.94,35.91,35.92,196.0,BTI
+2024-11-15 06:09:00,35.96,35.96,35.93,35.93,2290.0,BTI
+2024-11-15 06:05:00,35.98,35.98,35.98,35.98,31.0,BTI
+2024-11-15 06:04:00,35.98,35.98,35.98,35.98,369.0,BTI
+2024-11-15 06:01:00,36.01,36.01,36.01,36.01,800.0,BTI
+2024-11-15 06:00:00,36.03,36.05,36.03,36.05,2.0,BTI
+2024-11-15 05:58:00,36.05,36.05,36.05,36.05,100.0,BTI
+2024-11-15 05:55:00,36.05,36.05,36.05,36.05,10.0,BTI
+2024-11-15 05:48:00,36.0,36.0,36.0,36.0,50.0,BTI
+2024-11-15 05:28:00,36.06,36.06,36.06,36.06,50.0,BTI
+2024-11-15 05:25:00,36.06,36.07,36.06,36.07,104.0,BTI
+2024-11-15 05:20:00,36.1,36.1,36.1,36.1,50.0,BTI
+2024-11-15 05:19:00,36.03,36.03,36.03,36.03,1090.0,BTI
+2024-11-15 05:18:00,36.03,36.03,36.03,36.03,236.0,BTI
+2024-11-15 05:16:00,36.03,36.03,36.03,36.03,361.0,BTI
+2024-11-15 05:15:00,36.06,36.08,35.99,35.99,2150.0,BTI
+2024-11-15 05:11:00,36.05,36.05,36.05,36.05,100.0,BTI
+2024-11-15 05:07:00,36.0,36.0,36.0,36.0,1698.0,BTI
+2024-11-15 05:06:00,35.99,35.99,35.99,35.99,138.0,BTI
+2024-11-15 05:01:00,35.95,35.95,35.95,35.95,268.0,BTI
+2024-11-15 04:58:00,35.92,35.93,35.92,35.93,200.0,BTI
+2024-11-15 04:53:00,35.91,35.91,35.9,35.9,427.0,BTI
+2024-11-15 04:50:00,35.91,35.91,35.91,35.91,211.0,BTI
+2024-11-15 04:47:00,35.91,35.91,35.91,35.91,422.0,BTI
+2024-11-15 04:45:00,35.92,35.92,35.92,35.92,1.0,BTI
+2024-11-15 04:43:00,35.92,35.92,35.92,35.92,1522.0,BTI
+2024-11-15 04:42:00,35.9,35.9,35.9,35.9,211.0,BTI
+2024-11-15 04:37:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-11-15 04:36:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-11-15 04:34:00,35.9,35.9,35.9,35.9,110.0,BTI
+2024-11-15 04:32:00,35.9,35.9,35.9,35.9,130.0,BTI
+2024-11-15 04:30:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-11-15 04:20:00,35.91,35.91,35.91,35.91,20.0,BTI
+2024-11-15 04:18:00,35.9,35.9,35.9,35.9,135.0,BTI
+2024-11-15 04:16:00,35.91,35.91,35.91,35.91,5.0,BTI
+2024-11-15 04:15:00,35.91,35.91,35.91,35.91,130.0,BTI
+2024-11-15 04:12:00,35.94,35.94,35.93,35.93,15.0,BTI
+2024-11-15 04:10:00,35.93,35.93,35.93,35.93,400.0,BTI
+2024-11-15 04:09:00,35.92,35.92,35.92,35.92,100.0,BTI
+2024-11-15 04:08:00,35.95,35.95,35.95,35.95,2128.0,BTI
+2024-11-15 04:05:00,35.92,35.92,35.92,35.92,600.0,BTI
+2024-11-15 04:04:00,35.93,35.93,35.93,35.93,185.0,BTI
+2024-11-15 04:03:00,35.93,35.93,35.93,35.93,50.0,BTI
+2024-11-15 04:02:00,35.92,35.92,35.92,35.92,439.0,BTI
+2024-11-15 04:01:00,35.94,35.94,35.94,35.94,1.0,BTI
+2024-11-15 04:00:00,35.96,35.97,35.72,35.96,3496.0,BTI
+2024-11-14 19:57:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-11-14 19:38:00,35.45,35.45,35.45,35.45,1.0,BTI
+2024-11-14 19:34:00,35.49,35.49,35.475,35.475,8.0,BTI
+2024-11-14 19:13:00,35.475,35.475,35.475,35.475,1.0,BTI
+2024-11-14 19:07:00,35.475,35.475,35.475,35.475,1.0,BTI
+2024-11-14 19:04:00,35.5,35.5,35.5,35.5,5.0,BTI
+2024-11-14 19:00:00,35.49,35.49,35.49,35.49,155801.0,BTI
+2024-11-14 18:58:00,35.5,35.5,35.475,35.475,9.0,BTI
+2024-11-14 18:50:00,35.5,35.5,35.5,35.5,3.0,BTI
+2024-11-14 18:41:00,35.4996,35.4996,35.4996,35.4996,17.0,BTI
+2024-11-14 18:38:00,35.46,35.46,35.42,35.42,2.0,BTI
+2024-11-14 18:30:00,35.49,35.49,35.49,35.49,155801.0,BTI
+2024-11-14 18:29:00,35.4202,35.4202,35.4202,35.4202,100.0,BTI
+2024-11-14 18:28:00,35.49,35.49,35.49,35.49,20.0,BTI
+2024-11-14 18:21:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-11-14 18:15:00,35.42,35.425,35.42,35.425,759.0,BTI
+2024-11-14 18:04:00,35.5,35.5,35.5,35.5,25.0,BTI
+2024-11-14 17:41:00,35.49,35.49,35.49,35.49,65600.0,BTI
+2024-11-14 17:15:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-11-14 17:14:00,35.5,35.5,35.5,35.5,3.0,BTI
+2024-11-14 17:05:00,35.5,35.5,35.5,35.5,141.0,BTI
+2024-11-14 16:59:00,35.5,35.5,35.49,35.49,35.0,BTI
+2024-11-14 16:55:00,35.49,35.49,35.49,35.49,449200.0,BTI
+2024-11-14 16:48:00,35.5,35.5,35.5,35.5,100.0,BTI
+2024-11-14 16:44:00,35.49,35.49,35.49,35.49,200.0,BTI
+2024-11-14 16:41:00,35.4902,35.4902,35.4902,35.4902,199.0,BTI
+2024-11-14 16:40:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-11-14 16:39:00,35.49,35.49,35.49,35.49,11.0,BTI
+2024-11-14 16:26:00,35.5,35.5,35.5,35.5,200.0,BTI
+2024-11-14 16:22:00,35.5,35.5,35.5,35.5,100.0,BTI
+2024-11-14 16:21:00,35.49,35.495,35.49,35.495,2.0,BTI
+2024-11-14 16:20:00,35.4999,35.4999,35.4999,35.4999,5.0,BTI
+2024-11-14 16:13:00,35.4997,35.4997,35.4997,35.4997,5.0,BTI
+2024-11-14 16:11:00,35.4998,35.5,35.4998,35.5,8.0,BTI
+2024-11-14 16:10:00,35.49,35.49,35.49,35.49,155801.0,BTI
+2024-11-14 16:09:00,35.49,35.5,35.49,35.5,104.0,BTI
+2024-11-14 16:04:00,35.495,35.5,35.495,35.5,4.0,BTI
+2024-11-14 16:01:00,35.49,35.49,35.49,35.49,122070.0,BTI
+2024-11-14 16:00:00,35.485,35.49,35.485,35.49,320114.0,BTI
+2024-11-14 15:59:00,35.465,35.49,35.465,35.485,102542.0,BTI
+2024-11-14 15:58:00,35.46,35.47,35.45,35.465,49121.0,BTI
+2024-11-14 15:57:00,35.435,35.465,35.435,35.455,37411.0,BTI
+2024-11-14 15:56:00,35.425,35.445,35.425,35.43,27972.0,BTI
+2024-11-14 15:55:00,35.435,35.435,35.42,35.425,24036.0,BTI
+2024-11-14 15:54:00,35.4325,35.445,35.43,35.435,20868.0,BTI
+2024-11-14 15:53:00,35.435,35.435,35.43,35.43,12775.0,BTI
+2024-11-14 15:52:00,35.455,35.455,35.435,35.435,19569.0,BTI
+2024-11-14 15:51:00,35.445,35.46,35.445,35.45,18104.0,BTI
+2024-11-14 15:50:00,35.435,35.45,35.43,35.44,22926.0,BTI
+2024-11-14 15:49:00,35.445,35.445,35.43,35.435,21708.0,BTI
+2024-11-14 15:48:00,35.455,35.465,35.44,35.445,30581.0,BTI
+2024-11-14 15:47:00,35.46,35.46,35.45,35.455,17698.0,BTI
+2024-11-14 15:46:00,35.455,35.46,35.45,35.46,21322.0,BTI
+2024-11-14 15:45:00,35.46,35.465,35.455,35.455,16461.0,BTI
+2024-11-14 15:44:00,35.4589,35.4594,35.45,35.455,7550.0,BTI
+2024-11-14 15:43:00,35.465,35.465,35.46,35.46,11679.0,BTI
+2024-11-14 15:42:00,35.455,35.47,35.45,35.465,10520.0,BTI
+2024-11-14 15:41:00,35.465,35.4658,35.45,35.455,10457.0,BTI
+2024-11-14 15:40:00,35.46,35.465,35.45,35.46,12384.0,BTI
+2024-11-14 15:39:00,35.46,35.46,35.45,35.46,8233.0,BTI
+2024-11-14 15:38:00,35.465,35.465,35.46,35.46,5324.0,BTI
+2024-11-14 15:37:00,35.465,35.47,35.46,35.46,5091.0,BTI
+2024-11-14 15:36:00,35.45,35.465,35.45,35.46,23568.0,BTI
+2024-11-14 15:35:00,35.455,35.455,35.45,35.455,6855.0,BTI
+2024-11-14 15:34:00,35.47,35.48,35.46,35.46,7249.0,BTI
+2024-11-14 15:33:00,35.475,35.48,35.47,35.475,13554.0,BTI
+2024-11-14 15:32:00,35.48,35.48,35.47,35.47,6179.0,BTI
+2024-11-14 15:31:00,35.47,35.48,35.47,35.475,10951.0,BTI
+2024-11-14 15:30:00,35.495,35.505,35.47,35.475,25237.0,BTI
+2024-11-14 15:29:00,35.52,35.52,35.5,35.5,10778.0,BTI
+2024-11-14 15:28:00,35.525,35.53,35.52,35.52,11611.0,BTI
+2024-11-14 15:27:00,35.515,35.525,35.515,35.525,10487.0,BTI
+2024-11-14 15:26:00,35.53,35.53,35.515,35.5189,8299.0,BTI
+2024-11-14 15:25:00,35.525,35.54,35.52,35.535,16554.0,BTI
+2024-11-14 15:24:00,35.525,35.525,35.52,35.5201,4699.0,BTI
+2024-11-14 15:23:00,35.515,35.525,35.51,35.525,9870.0,BTI
+2024-11-14 15:22:00,35.505,35.515,35.5,35.515,12213.0,BTI
+2024-11-14 15:21:00,35.515,35.518,35.51,35.51,7558.0,BTI
+2024-11-14 15:20:00,35.515,35.515,35.51,35.51,4660.0,BTI
+2024-11-14 15:19:00,35.51,35.52,35.51,35.515,3880.0,BTI
+2024-11-14 15:18:00,35.515,35.515,35.51,35.515,4548.0,BTI
+2024-11-14 15:17:00,35.515,35.5187,35.51,35.515,4101.0,BTI
+2024-11-14 15:16:00,35.495,35.515,35.4901,35.51,11169.0,BTI
+2024-11-14 15:15:00,35.495,35.5,35.49,35.495,7174.0,BTI
+2024-11-14 15:14:00,35.49,35.495,35.49,35.495,4357.0,BTI
+2024-11-14 15:13:00,35.495,35.5,35.49,35.495,3479.0,BTI
+2024-11-14 15:12:00,35.49,35.5,35.485,35.5,14447.0,BTI
+2024-11-14 15:11:00,35.495,35.495,35.49,35.49,3264.0,BTI
+2024-11-14 15:10:00,35.49,35.495,35.48,35.49,14863.0,BTI
+2024-11-14 15:09:00,35.495,35.495,35.49,35.495,5054.0,BTI
+2024-11-14 15:08:00,35.5,35.505,35.49,35.495,8980.0,BTI
+2024-11-14 15:07:00,35.5,35.505,35.49,35.495,6663.0,BTI
+2024-11-14 15:06:00,35.515,35.515,35.51,35.51,4584.0,BTI
+2024-11-14 15:05:00,35.525,35.525,35.51,35.515,12762.0,BTI
+2024-11-14 15:04:00,35.52,35.535,35.52,35.53,9825.0,BTI
+2024-11-14 15:03:00,35.525,35.525,35.52,35.52,2716.0,BTI
+2024-11-14 15:02:00,35.53,35.53,35.52,35.525,5237.0,BTI
+2024-11-14 15:01:00,35.525,35.54,35.52,35.535,14300.0,BTI
+2024-11-14 15:00:00,35.575,35.575,35.525,35.525,11056.0,BTI
+2024-11-14 14:59:00,35.57,35.575,35.57,35.575,3306.0,BTI
+2024-11-14 14:58:00,35.57,35.575,35.57,35.575,2905.0,BTI
+2024-11-14 14:57:00,35.585,35.585,35.57,35.58,7529.0,BTI
+2024-11-14 14:56:00,35.59,35.595,35.58,35.58,7532.0,BTI
+2024-11-14 14:55:00,35.5909,35.6,35.59,35.59,8333.0,BTI
+2024-11-14 14:54:00,35.59,35.595,35.59,35.59,4049.0,BTI
+2024-11-14 14:53:00,35.595,35.595,35.59,35.595,1834.0,BTI
+2024-11-14 14:52:00,35.58,35.59,35.58,35.59,10019.0,BTI
+2024-11-14 14:51:00,35.585,35.585,35.58,35.58,3729.0,BTI
+2024-11-14 14:50:00,35.585,35.585,35.58,35.58,16221.0,BTI
+2024-11-14 14:49:00,35.59,35.5921,35.58,35.58,10574.0,BTI
+2024-11-14 14:48:00,35.585,35.59,35.58,35.585,18178.0,BTI
+2024-11-14 14:47:00,35.585,35.585,35.58,35.58,3682.0,BTI
+2024-11-14 14:46:00,35.58,35.585,35.58,35.58,4345.0,BTI
+2024-11-14 14:45:00,35.585,35.585,35.58,35.585,3476.0,BTI
+2024-11-14 14:44:00,35.58,35.585,35.58,35.585,3935.0,BTI
+2024-11-14 14:43:00,35.58,35.585,35.58,35.5829,4260.0,BTI
+2024-11-14 14:42:00,35.58,35.58,35.58,35.58,2515.0,BTI
+2024-11-14 14:41:00,35.59,35.59,35.58,35.585,8860.0,BTI
+2024-11-14 14:40:00,35.595,35.5969,35.59,35.595,12652.0,BTI
+2024-11-14 14:39:00,35.6,35.605,35.595,35.595,7605.0,BTI
+2024-11-14 14:38:00,35.605,35.605,35.6,35.6,3665.0,BTI
+2024-11-14 14:37:00,35.6,35.61,35.6,35.6,16559.0,BTI
+2024-11-14 14:36:00,35.6,35.6078,35.6,35.6,6527.0,BTI
+2024-11-14 14:35:00,35.61,35.615,35.605,35.605,6375.0,BTI
+2024-11-14 14:34:00,35.61,35.615,35.61,35.61,4765.0,BTI
+2024-11-14 14:33:00,35.63,35.63,35.61,35.615,6931.0,BTI
+2024-11-14 14:32:00,35.635,35.635,35.63,35.63,6269.0,BTI
+2024-11-14 14:31:00,35.63,35.635,35.63,35.63,4655.0,BTI
+2024-11-14 14:30:00,35.62,35.635,35.62,35.635,9792.0,BTI
+2024-11-14 14:29:00,35.625,35.625,35.62,35.62,2008.0,BTI
+2024-11-14 14:28:00,35.61,35.625,35.6012,35.625,16760.0,BTI
+2024-11-14 14:27:00,35.63,35.63,35.61,35.61,18032.0,BTI
+2024-11-14 14:26:00,35.635,35.635,35.63,35.635,3013.0,BTI
+2024-11-14 14:25:00,35.63,35.645,35.63,35.63,12630.0,BTI
+2024-11-14 14:24:00,35.63,35.635,35.63,35.635,1702.0,BTI
+2024-11-14 14:23:00,35.635,35.635,35.63,35.63,2089.0,BTI
+2024-11-14 14:22:00,35.635,35.64,35.63,35.635,3582.0,BTI
+2024-11-14 14:21:00,35.64,35.64,35.63,35.63,5152.0,BTI
+2024-11-14 14:20:00,35.64,35.645,35.64,35.64,2621.0,BTI
+2024-11-14 14:19:00,35.65,35.655,35.65,35.65,11491.0,BTI
+2024-11-14 14:18:00,35.6507,35.655,35.65,35.65,3595.0,BTI
+2024-11-14 14:17:00,35.655,35.655,35.655,35.655,1607.0,BTI
+2024-11-14 14:16:00,35.655,35.655,35.65,35.655,8645.0,BTI
+2024-11-14 14:15:00,35.66,35.66,35.65,35.65,3110.0,BTI
+2024-11-14 14:14:00,35.66,35.67,35.66,35.67,2517.0,BTI
+2024-11-14 14:13:00,35.66,35.665,35.66,35.6608,4072.0,BTI
+2024-11-14 14:12:00,35.68,35.68,35.66,35.665,7326.0,BTI
+2024-11-14 14:11:00,35.685,35.685,35.68,35.68,2298.0,BTI
+2024-11-14 14:10:00,35.685,35.6897,35.685,35.685,3097.0,BTI
+2024-11-14 14:09:00,35.685,35.685,35.68,35.685,7975.0,BTI
+2024-11-14 14:08:00,35.685,35.69,35.685,35.69,1683.0,BTI
+2024-11-14 14:07:00,35.6801,35.6801,35.6801,35.6801,1636.0,BTI
+2024-11-14 14:06:00,35.68,35.695,35.68,35.68,8287.0,BTI
+2024-11-14 14:05:00,35.68,35.685,35.68,35.685,1504.0,BTI
+2024-11-14 14:04:00,35.6791,35.68,35.6791,35.68,875.0,BTI
+2024-11-14 14:03:00,35.6785,35.685,35.67,35.675,11441.0,BTI
+2024-11-14 14:02:00,35.67,35.6799,35.67,35.6799,3697.0,BTI
+2024-11-14 14:01:00,35.6662,35.6699,35.66,35.6699,1895.0,BTI
+2024-11-14 14:00:00,35.65,35.665,35.65,35.665,4196.0,BTI
+2024-11-14 13:59:00,35.66,35.665,35.6552,35.6552,2541.0,BTI
+2024-11-14 13:58:00,35.656,35.6697,35.656,35.6697,3255.0,BTI
+2024-11-14 13:57:00,35.655,35.6566,35.655,35.6566,621.0,BTI
+2024-11-14 13:56:00,35.665,35.665,35.655,35.655,3664.0,BTI
+2024-11-14 13:55:00,35.6601,35.6657,35.6601,35.665,1691.0,BTI
+2024-11-14 13:54:00,35.67,35.67,35.665,35.67,1304.0,BTI
+2024-11-14 13:53:00,35.665,35.665,35.665,35.665,1990.0,BTI
+2024-11-14 13:52:00,35.665,35.665,35.66,35.665,1851.0,BTI
+2024-11-14 13:50:00,35.66,35.665,35.66,35.665,2312.0,BTI
+2024-11-14 13:49:00,35.655,35.655,35.65,35.65,677.0,BTI
+2024-11-14 13:48:00,35.654,35.654,35.654,35.654,353.0,BTI
+2024-11-14 13:47:00,35.655,35.655,35.655,35.655,1211.0,BTI
+2024-11-14 13:46:00,35.6507,35.6507,35.6507,35.6507,358.0,BTI
+2024-11-14 13:45:00,35.655,35.655,35.655,35.655,585.0,BTI
+2024-11-14 13:44:00,35.64,35.66,35.64,35.66,8822.0,BTI
+2024-11-14 13:43:00,35.645,35.65,35.645,35.65,2795.0,BTI
+2024-11-14 13:42:00,35.64,35.645,35.64,35.645,3062.0,BTI
+2024-11-14 13:41:00,35.635,35.635,35.63,35.63,1845.0,BTI
+2024-11-14 13:40:00,35.645,35.645,35.63,35.63,3990.0,BTI
+2024-11-14 13:39:00,35.645,35.645,35.6417,35.645,1267.0,BTI
+2024-11-14 13:38:00,35.635,35.645,35.635,35.645,4098.0,BTI
+2024-11-14 13:37:00,35.63,35.635,35.63,35.635,1996.0,BTI
+2024-11-14 13:36:00,35.635,35.635,35.6343,35.635,3554.0,BTI
+2024-11-14 13:35:00,35.63,35.635,35.63,35.635,464.0,BTI
+2024-11-14 13:34:00,35.635,35.635,35.63,35.63,5787.0,BTI
+2024-11-14 13:33:00,35.6,35.63,35.59,35.63,27468.0,BTI
+2024-11-14 13:32:00,35.605,35.605,35.605,35.605,183.0,BTI
+2024-11-14 13:31:00,35.605,35.605,35.6,35.6,1536.0,BTI
+2024-11-14 13:30:00,35.6,35.605,35.6,35.6,2176.0,BTI
+2024-11-14 13:29:00,35.615,35.615,35.6,35.605,6279.0,BTI
+2024-11-14 13:28:00,35.625,35.63,35.61,35.615,12109.0,BTI
+2024-11-14 13:27:00,35.625,35.625,35.625,35.625,4194.0,BTI
+2024-11-14 13:26:00,35.625,35.625,35.62,35.625,3097.0,BTI
+2024-11-14 13:25:00,35.625,35.625,35.625,35.625,1124.0,BTI
+2024-11-14 13:24:00,35.6207,35.625,35.6207,35.625,2535.0,BTI
+2024-11-14 13:23:00,35.62,35.625,35.62,35.625,296.0,BTI
+2024-11-14 13:22:00,35.6221,35.625,35.62,35.625,1885.0,BTI
+2024-11-14 13:21:00,35.625,35.625,35.615,35.625,4863.0,BTI
+2024-11-14 13:20:00,35.625,35.63,35.622,35.63,1773.0,BTI
+2024-11-14 13:19:00,35.625,35.625,35.62,35.625,1297.0,BTI
+2024-11-14 13:18:00,35.625,35.629,35.625,35.629,2254.0,BTI
+2024-11-14 13:17:00,35.63,35.63,35.625,35.625,2114.0,BTI
+2024-11-14 13:16:00,35.625,35.6256,35.6201,35.6201,1696.0,BTI
+2024-11-14 13:15:00,35.63,35.635,35.62,35.6208,4926.0,BTI
+2024-11-14 13:14:00,35.64,35.64,35.63,35.63,2113.0,BTI
+2024-11-14 13:13:00,35.645,35.645,35.625,35.63,8848.0,BTI
+2024-11-14 13:12:00,35.645,35.645,35.64,35.64,1062.0,BTI
+2024-11-14 13:11:00,35.64,35.65,35.64,35.65,9510.0,BTI
+2024-11-14 13:10:00,35.63,35.645,35.63,35.64,8987.0,BTI
+2024-11-14 13:09:00,35.64,35.64,35.63,35.6356,2433.0,BTI
+2024-11-14 13:08:00,35.63,35.635,35.63,35.63,690.0,BTI
+2024-11-14 13:07:00,35.635,35.635,35.63,35.63,2347.0,BTI
+2024-11-14 13:06:00,35.63,35.64,35.63,35.635,7265.0,BTI
+2024-11-14 13:05:00,35.645,35.645,35.635,35.635,4048.0,BTI
+2024-11-14 13:04:00,35.67,35.67,35.645,35.645,6930.0,BTI
+2024-11-14 13:03:00,35.675,35.675,35.6718,35.675,3642.0,BTI
+2024-11-14 13:02:00,35.6845,35.6845,35.67,35.6799,3952.0,BTI
+2024-11-14 13:01:00,35.685,35.685,35.68,35.68,80773.0,BTI
+2024-11-14 13:00:00,35.7,35.71,35.685,35.685,114554.0,BTI
+2024-11-14 12:59:00,35.695,35.7,35.695,35.7,1550.0,BTI
+2024-11-14 12:58:00,35.685,35.695,35.685,35.695,2867.0,BTI
+2024-11-14 12:57:00,35.675,35.685,35.675,35.685,5242.0,BTI
+2024-11-14 12:56:00,35.675,35.675,35.675,35.675,1262.0,BTI
+2024-11-14 12:55:00,35.675,35.675,35.675,35.675,1104.0,BTI
+2024-11-14 12:54:00,35.68,35.68,35.67,35.67,20983.0,BTI
+2024-11-14 12:53:00,35.68,35.68,35.67,35.675,2234.0,BTI
+2024-11-14 12:52:00,35.675,35.675,35.66,35.67,5261.0,BTI
+2024-11-14 12:51:00,35.68,35.68,35.675,35.675,5946.0,BTI
+2024-11-14 12:50:00,35.665,35.6799,35.665,35.675,4046.0,BTI
+2024-11-14 12:49:00,35.67,35.675,35.665,35.67,16468.0,BTI
+2024-11-14 12:48:00,35.67,35.675,35.67,35.6708,994.0,BTI
+2024-11-14 12:47:00,35.675,35.675,35.67,35.675,3882.0,BTI
+2024-11-14 12:46:00,35.69,35.69,35.665,35.675,11738.0,BTI
+2024-11-14 12:45:00,35.695,35.695,35.695,35.695,364.0,BTI
+2024-11-14 12:44:00,35.6909,35.7,35.69,35.69,3205.0,BTI
+2024-11-14 12:43:00,35.675,35.695,35.675,35.695,20914.0,BTI
+2024-11-14 12:42:00,35.675,35.68,35.6712,35.675,1911.0,BTI
+2024-11-14 12:41:00,35.6701,35.675,35.65,35.675,23845.0,BTI
+2024-11-14 12:40:00,35.685,35.685,35.67,35.675,3706.0,BTI
+2024-11-14 12:39:00,35.685,35.695,35.68,35.685,12392.0,BTI
+2024-11-14 12:38:00,35.68,35.69,35.68,35.69,4201.0,BTI
+2024-11-14 12:37:00,35.6674,35.68,35.665,35.675,54332.0,BTI
+2024-11-14 12:36:00,35.665,35.67,35.6611,35.665,1794.0,BTI
+2024-11-14 12:35:00,35.655,35.665,35.655,35.665,3081.0,BTI
+2024-11-14 12:34:00,35.655,35.655,35.65,35.655,2356.0,BTI
+2024-11-14 12:33:00,35.645,35.655,35.645,35.655,3505.0,BTI
+2024-11-14 12:32:00,35.67,35.675,35.62,35.65,51235.0,BTI
+2024-11-14 12:31:00,35.665,35.675,35.66,35.66,3210.0,BTI
+2024-11-14 12:30:00,35.685,35.685,35.6609,35.6609,9615.0,BTI
+2024-11-14 12:29:00,35.685,35.69,35.6801,35.685,4844.0,BTI
+2024-11-14 12:28:00,35.685,35.695,35.685,35.69,8060.0,BTI
+2024-11-14 12:27:00,35.685,35.6899,35.685,35.685,3000.0,BTI
+2024-11-14 12:26:00,35.685,35.685,35.68,35.685,1556.0,BTI
+2024-11-14 12:25:00,35.68,35.687,35.68,35.687,1538.0,BTI
+2024-11-14 12:24:00,35.685,35.685,35.68,35.685,1334.0,BTI
+2024-11-14 12:23:00,35.685,35.685,35.68,35.685,2953.0,BTI
+2024-11-14 12:22:00,35.6809,35.6871,35.6809,35.6871,607.0,BTI
+2024-11-14 12:21:00,35.685,35.6884,35.68,35.685,1634.0,BTI
+2024-11-14 12:20:00,35.685,35.69,35.685,35.69,1734.0,BTI
+2024-11-14 12:19:00,35.685,35.69,35.6805,35.685,5253.0,BTI
+2024-11-14 12:18:00,35.685,35.685,35.6802,35.6802,473.0,BTI
+2024-11-14 12:17:00,35.68,35.69,35.68,35.685,2675.0,BTI
+2024-11-14 12:16:00,35.68,35.685,35.665,35.67,11825.0,BTI
+2024-11-14 12:15:00,35.685,35.685,35.68,35.685,4441.0,BTI
+2024-11-14 12:14:00,35.685,35.69,35.685,35.685,959.0,BTI
+2024-11-14 12:13:00,35.6764,35.69,35.6764,35.685,1563.0,BTI
+2024-11-14 12:12:00,35.662,35.68,35.662,35.68,2192.0,BTI
+2024-11-14 12:11:00,35.655,35.66,35.655,35.66,4213.0,BTI
+2024-11-14 12:10:00,35.635,35.65,35.6314,35.65,3236.0,BTI
+2024-11-14 12:09:00,35.635,35.64,35.635,35.635,2962.0,BTI
+2024-11-14 12:08:00,35.63,35.64,35.63,35.635,4890.0,BTI
+2024-11-14 12:07:00,35.635,35.635,35.6312,35.6312,494.0,BTI
+2024-11-14 12:06:00,35.635,35.64,35.635,35.64,574.0,BTI
+2024-11-14 12:05:00,35.63,35.635,35.63,35.635,1744.0,BTI
+2024-11-14 12:04:00,35.625,35.635,35.625,35.635,7741.0,BTI
+2024-11-14 12:03:00,35.61,35.625,35.6,35.625,12769.0,BTI
+2024-11-14 12:02:00,35.605,35.605,35.605,35.605,755.0,BTI
+2024-11-14 12:01:00,35.605,35.605,35.6008,35.605,3493.0,BTI
+2024-11-14 12:00:00,35.635,35.635,35.6,35.605,27654.0,BTI
+2024-11-14 11:59:00,35.64,35.64,35.6308,35.635,5012.0,BTI
+2024-11-14 11:58:00,35.635,35.635,35.63,35.635,2583.0,BTI
+2024-11-14 11:57:00,35.635,35.64,35.63,35.635,4608.0,BTI
+2024-11-14 11:56:00,35.635,35.635,35.63,35.63,992.0,BTI
+2024-11-14 11:55:00,35.635,35.635,35.635,35.635,1817.0,BTI
+2024-11-14 11:54:00,35.6606,35.665,35.63,35.63,23011.0,BTI
+2024-11-14 11:53:00,35.665,35.665,35.66,35.665,4728.0,BTI
+2024-11-14 11:52:00,35.675,35.68,35.665,35.665,10795.0,BTI
+2024-11-14 11:51:00,35.695,35.695,35.675,35.675,10369.0,BTI
+2024-11-14 11:50:00,35.695,35.7,35.695,35.695,7027.0,BTI
+2024-11-14 11:49:00,35.695,35.695,35.695,35.695,475.0,BTI
+2024-11-14 11:48:00,35.695,35.7,35.695,35.695,3486.0,BTI
+2024-11-14 11:47:00,35.6895,35.695,35.67,35.695,20700.0,BTI
+2024-11-14 11:46:00,35.6799,35.69,35.6799,35.69,4105.0,BTI
+2024-11-14 11:45:00,35.675,35.6783,35.67,35.6783,1621.0,BTI
+2024-11-14 11:44:00,35.675,35.68,35.67,35.67,2509.0,BTI
+2024-11-14 11:43:00,35.675,35.68,35.6701,35.68,939.0,BTI
+2024-11-14 11:42:00,35.6798,35.68,35.675,35.675,1375.0,BTI
+2024-11-14 11:41:00,35.6731,35.68,35.67,35.67,5350.0,BTI
+2024-11-14 11:40:00,35.675,35.68,35.6701,35.675,2205.0,BTI
+2024-11-14 11:39:00,35.675,35.68,35.675,35.675,2259.0,BTI
+2024-11-14 11:38:00,35.66,35.675,35.655,35.675,6246.0,BTI
+2024-11-14 11:37:00,35.655,35.6585,35.6501,35.655,5745.0,BTI
+2024-11-14 11:36:00,35.655,35.66,35.6505,35.655,6592.0,BTI
+2024-11-14 11:35:00,35.63,35.655,35.625,35.655,12526.0,BTI
+2024-11-14 11:34:00,35.625,35.63,35.62,35.625,8095.0,BTI
+2024-11-14 11:33:00,35.61,35.625,35.61,35.625,5257.0,BTI
+2024-11-14 11:32:00,35.595,35.609,35.59,35.609,3968.0,BTI
+2024-11-14 11:31:00,35.595,35.6,35.59,35.6,8481.0,BTI
+2024-11-14 11:30:00,35.615,35.615,35.595,35.605,17787.0,BTI
+2024-11-14 11:29:00,35.615,35.62,35.61,35.615,4776.0,BTI
+2024-11-14 11:28:00,35.625,35.625,35.61,35.615,4070.0,BTI
+2024-11-14 11:27:00,35.63,35.635,35.62,35.625,7524.0,BTI
+2024-11-14 11:26:00,35.63,35.645,35.625,35.63,13889.0,BTI
+2024-11-14 11:25:00,35.64,35.645,35.62,35.63,51769.0,BTI
+2024-11-14 11:24:00,35.635,35.65,35.63,35.635,21563.0,BTI
+2024-11-14 11:23:00,35.635,35.64,35.63,35.64,8412.0,BTI
+2024-11-14 11:22:00,35.62,35.62,35.615,35.62,2984.0,BTI
+2024-11-14 11:21:00,35.615,35.615,35.61,35.615,4884.0,BTI
+2024-11-14 11:20:00,35.59,35.62,35.59,35.615,6829.0,BTI
+2024-11-14 11:19:00,35.585,35.59,35.58,35.59,8585.0,BTI
+2024-11-14 11:18:00,35.565,35.585,35.56,35.585,30711.0,BTI
+2024-11-14 11:17:00,35.565,35.57,35.565,35.565,5351.0,BTI
+2024-11-14 11:16:00,35.5601,35.565,35.5601,35.565,3311.0,BTI
+2024-11-14 11:15:00,35.555,35.57,35.555,35.57,2986.0,BTI
+2024-11-14 11:14:00,35.56,35.56,35.555,35.555,3228.0,BTI
+2024-11-14 11:13:00,35.565,35.57,35.55,35.55,10727.0,BTI
+2024-11-14 11:12:00,35.565,35.5656,35.56,35.5644,5098.0,BTI
+2024-11-14 11:11:00,35.5404,35.5697,35.54,35.565,6553.0,BTI
+2024-11-14 11:10:00,35.545,35.55,35.5411,35.55,4303.0,BTI
+2024-11-14 11:09:00,35.555,35.556,35.545,35.545,3411.0,BTI
+2024-11-14 11:08:00,35.5501,35.555,35.5501,35.555,755.0,BTI
+2024-11-14 11:07:00,35.55,35.5582,35.55,35.555,1603.0,BTI
+2024-11-14 11:06:00,35.55,35.555,35.545,35.545,7324.0,BTI
+2024-11-14 11:05:00,35.5499,35.55,35.545,35.545,1652.0,BTI
+2024-11-14 11:04:00,35.565,35.565,35.542,35.545,13876.0,BTI
+2024-11-14 11:03:00,35.57,35.57,35.56,35.56,10127.0,BTI
+2024-11-14 11:02:00,35.59,35.59,35.575,35.58,3771.0,BTI
+2024-11-14 11:01:00,35.58,35.5892,35.58,35.58,5384.0,BTI
+2024-11-14 11:00:00,35.595,35.595,35.575,35.58,16993.0,BTI
+2024-11-14 10:59:00,35.595,35.599,35.595,35.595,2147.0,BTI
+2024-11-14 10:58:00,35.5899,35.5999,35.58,35.595,5037.0,BTI
+2024-11-14 10:57:00,35.565,35.59,35.56,35.585,4534.0,BTI
+2024-11-14 10:56:00,35.57,35.57,35.565,35.565,3742.0,BTI
+2024-11-14 10:55:00,35.565,35.5699,35.56,35.565,7403.0,BTI
+2024-11-14 10:54:00,35.57,35.57,35.56,35.565,4271.0,BTI
+2024-11-14 10:53:00,35.595,35.595,35.57,35.57,16972.0,BTI
+2024-11-14 10:52:00,35.575,35.595,35.575,35.59,5962.0,BTI
+2024-11-14 10:51:00,35.565,35.57,35.565,35.57,2291.0,BTI
+2024-11-14 10:50:00,35.5533,35.5699,35.5533,35.5699,4585.0,BTI
+2024-11-14 10:49:00,35.55,35.56,35.55,35.555,4086.0,BTI
+2024-11-14 10:48:00,35.545,35.56,35.545,35.55,17362.0,BTI
+2024-11-14 10:47:00,35.5479,35.5479,35.54,35.545,4467.0,BTI
+2024-11-14 10:46:00,35.535,35.545,35.5301,35.54,7186.0,BTI
+2024-11-14 10:45:00,35.505,35.5356,35.5,35.535,6803.0,BTI
+2024-11-14 10:44:00,35.505,35.505,35.49,35.5,7672.0,BTI
+2024-11-14 10:43:00,35.52,35.52,35.5,35.505,9277.0,BTI
+2024-11-14 10:42:00,35.525,35.535,35.525,35.53,6524.0,BTI
+2024-11-14 10:41:00,35.535,35.54,35.525,35.525,4647.0,BTI
+2024-11-14 10:40:00,35.545,35.545,35.525,35.535,8084.0,BTI
+2024-11-14 10:39:00,35.555,35.555,35.54,35.545,8749.0,BTI
+2024-11-14 10:38:00,35.55,35.55,35.54,35.55,2013.0,BTI
+2024-11-14 10:37:00,35.55,35.555,35.545,35.545,3540.0,BTI
+2024-11-14 10:36:00,35.545,35.555,35.5414,35.555,3169.0,BTI
+2024-11-14 10:35:00,35.555,35.555,35.54,35.54,8115.0,BTI
+2024-11-14 10:34:00,35.555,35.555,35.5502,35.5502,1210.0,BTI
+2024-11-14 10:33:00,35.565,35.565,35.55,35.555,5797.0,BTI
+2024-11-14 10:32:00,35.565,35.57,35.5611,35.5611,2360.0,BTI
+2024-11-14 10:31:00,35.575,35.585,35.565,35.565,23756.0,BTI
+2024-11-14 10:30:00,35.565,35.57,35.555,35.57,4100.0,BTI
+2024-11-14 10:29:00,35.5601,35.565,35.555,35.56,6167.0,BTI
+2024-11-14 10:28:00,35.56,35.5656,35.555,35.565,6095.0,BTI
+2024-11-14 10:27:00,35.535,35.555,35.535,35.555,12599.0,BTI
+2024-11-14 10:26:00,35.51,35.53,35.51,35.53,1528.0,BTI
+2024-11-14 10:25:00,35.51,35.525,35.51,35.51,68960.0,BTI
+2024-11-14 10:24:00,35.5,35.505,35.495,35.505,22597.0,BTI
+2024-11-14 10:23:00,35.495,35.5,35.495,35.495,2083.0,BTI
+2024-11-14 10:22:00,35.53,35.53,35.49,35.49,56255.0,BTI
+2024-11-14 10:21:00,35.515,35.53,35.51,35.52,3619.0,BTI
+2024-11-14 10:20:00,35.495,35.51,35.49,35.51,36328.0,BTI
+2024-11-14 10:19:00,35.5,35.525,35.49,35.5,69704.0,BTI
+2024-11-14 10:18:00,35.5,35.505,35.5,35.5,30482.0,BTI
+2024-11-14 10:17:00,35.5,35.505,35.49,35.491,6695.0,BTI
+2024-11-14 10:16:00,35.495,35.4978,35.49,35.49,2771.0,BTI
+2024-11-14 10:15:00,35.49,35.505,35.49,35.492,6433.0,BTI
+2024-11-14 10:14:00,35.475,35.49,35.46,35.49,12385.0,BTI
+2024-11-14 10:13:00,35.485,35.49,35.48,35.48,33323.0,BTI
+2024-11-14 10:12:00,35.475,35.495,35.4712,35.49,7900.0,BTI
+2024-11-14 10:11:00,35.475,35.49,35.475,35.48,12003.0,BTI
+2024-11-14 10:10:00,35.47,35.47,35.46,35.47,9800.0,BTI
+2024-11-14 10:09:00,35.485,35.485,35.46,35.46,3181.0,BTI
+2024-11-14 10:08:00,35.4844,35.4956,35.4844,35.485,14052.0,BTI
+2024-11-14 10:07:00,35.49,35.5,35.48,35.495,13270.0,BTI
+2024-11-14 10:06:00,35.5,35.5,35.4901,35.495,7765.0,BTI
+2024-11-14 10:05:00,35.5,35.505,35.49,35.495,5886.0,BTI
+2024-11-14 10:04:00,35.5,35.5,35.49,35.495,15441.0,BTI
+2024-11-14 10:03:00,35.505,35.51,35.5,35.505,4746.0,BTI
+2024-11-14 10:02:00,35.505,35.505,35.5,35.5,1711.0,BTI
+2024-11-14 10:01:00,35.5,35.505,35.495,35.505,6932.0,BTI
+2024-11-14 10:00:00,35.495,35.5,35.49,35.5,5779.0,BTI
+2024-11-14 09:59:00,35.495,35.5,35.4945,35.495,4002.0,BTI
+2024-11-14 09:58:00,35.5,35.505,35.49,35.49,4467.0,BTI
+2024-11-14 09:57:00,35.5,35.505,35.495,35.495,7097.0,BTI
+2024-11-14 09:56:00,35.4899,35.5,35.485,35.5,6519.0,BTI
+2024-11-14 09:55:00,35.475,35.485,35.46,35.485,13275.0,BTI
+2024-11-14 09:54:00,35.5,35.5,35.4849,35.485,12273.0,BTI
+2024-11-14 09:53:00,35.515,35.515,35.5,35.5,13846.0,BTI
+2024-11-14 09:52:00,35.5,35.515,35.5,35.515,14493.0,BTI
+2024-11-14 09:51:00,35.51,35.51,35.48,35.5,22864.0,BTI
+2024-11-14 09:50:00,35.55,35.55,35.515,35.515,11406.0,BTI
+2024-11-14 09:49:00,35.52,35.545,35.52,35.545,10762.0,BTI
+2024-11-14 09:48:00,35.5,35.52,35.5,35.515,5414.0,BTI
+2024-11-14 09:47:00,35.495,35.5,35.48,35.495,2640.0,BTI
+2024-11-14 09:46:00,35.475,35.51,35.471,35.495,16965.0,BTI
+2024-11-14 09:45:00,35.505,35.51,35.475,35.475,8516.0,BTI
+2024-11-14 09:44:00,35.5,35.51,35.49,35.505,15094.0,BTI
+2024-11-14 09:43:00,35.495,35.5,35.485,35.5,5674.0,BTI
+2024-11-14 09:42:00,35.49,35.5,35.485,35.5,18045.0,BTI
+2024-11-14 09:41:00,35.51,35.515,35.48,35.48,8357.0,BTI
+2024-11-14 09:40:00,35.505,35.515,35.49,35.5,4551.0,BTI
+2024-11-14 09:39:00,35.505,35.51,35.495,35.51,6994.0,BTI
+2024-11-14 09:38:00,35.51,35.525,35.505,35.505,13236.0,BTI
+2024-11-14 09:37:00,35.495,35.5,35.48,35.5,9850.0,BTI
+2024-11-14 09:36:00,35.485,35.495,35.475,35.49,6801.0,BTI
+2024-11-14 09:35:00,35.465,35.495,35.46,35.485,12917.0,BTI
+2024-11-14 09:34:00,35.485,35.49,35.46,35.46,15730.0,BTI
+2024-11-14 09:33:00,35.445,35.48,35.435,35.48,21081.0,BTI
+2024-11-14 09:32:00,35.485,35.485,35.4401,35.4401,46003.0,BTI
+2024-11-14 09:31:00,35.515,35.52,35.47,35.475,38152.0,BTI
+2024-11-14 09:30:00,35.48,35.52,35.4601,35.515,105802.0,BTI
+2024-11-14 09:29:00,35.49,35.49,35.49,35.49,684.0,BTI
+2024-11-14 09:27:00,35.46,35.46,35.46,35.46,101.0,BTI
+2024-11-14 09:26:00,35.42,35.42,35.42,35.42,230.0,BTI
+2024-11-14 09:25:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-11-14 09:24:00,35.4,35.4,35.4,35.4,8.0,BTI
+2024-11-14 09:22:00,35.43,35.43,35.42,35.42,2200.0,BTI
+2024-11-14 09:21:00,35.46,35.46,35.45,35.45,315.0,BTI
+2024-11-14 09:19:00,35.52,35.52,35.5,35.5,294.0,BTI
+2024-11-14 09:18:00,35.5,35.51,35.4998,35.5,1748.0,BTI
+2024-11-14 09:17:00,35.49,35.49,35.49,35.49,337.0,BTI
+2024-11-14 09:16:00,35.4801,35.4801,35.4801,35.4801,143.0,BTI
+2024-11-14 09:15:00,35.49,35.49,35.4801,35.4801,91.0,BTI
+2024-11-14 09:14:00,35.47,35.49,35.47,35.49,78.0,BTI
+2024-11-14 09:13:00,35.44,35.45,35.44,35.44,150.0,BTI
+2024-11-14 09:11:00,35.43,35.43,35.43,35.43,107.0,BTI
+2024-11-14 09:10:00,35.43,35.43,35.43,35.43,130.0,BTI
+2024-11-14 09:09:00,35.45,35.45,35.45,35.45,117.0,BTI
+2024-11-14 09:08:00,35.45,35.45,35.45,35.45,200.0,BTI
+2024-11-14 09:05:00,35.42,35.42,35.42,35.42,75.0,BTI
+2024-11-14 09:03:00,35.38,35.4,35.38,35.4,172.0,BTI
+2024-11-14 09:02:00,35.36,35.36,35.36,35.36,1.0,BTI
+2024-11-14 08:57:00,35.34,35.34,35.34,35.34,77.0,BTI
+2024-11-14 08:56:00,35.34,35.34,35.34,35.34,3.0,BTI
+2024-11-14 08:55:00,35.34,35.34,35.34,35.34,2.0,BTI
+2024-11-14 08:54:00,35.34,35.34,35.34,35.34,112.0,BTI
+2024-11-14 08:47:00,35.34,35.34,35.32,35.32,1079.0,BTI
+2024-11-14 08:46:00,35.33,35.33,35.33,35.33,140.0,BTI
+2024-11-14 08:45:00,35.33,35.35,35.33,35.35,102.0,BTI
+2024-11-14 08:44:00,35.31,35.3499,35.31,35.3499,31.0,BTI
+2024-11-14 08:42:00,35.3,35.3,35.3,35.3,144.0,BTI
+2024-11-14 08:39:00,35.28,35.28,35.2698,35.2698,103.0,BTI
+2024-11-14 08:35:00,35.26,35.26,35.26,35.26,2.0,BTI
+2024-11-14 08:34:00,35.2897,35.2897,35.26,35.26,4204.0,BTI
+2024-11-14 08:30:00,35.28,35.28,35.27,35.27,2.0,BTI
+2024-11-14 08:23:00,35.29,35.29,35.2892,35.2892,101.0,BTI
+2024-11-14 08:22:00,35.26,35.26,35.26,35.26,500.0,BTI
+2024-11-14 08:20:00,35.25,35.25,35.25,35.25,500.0,BTI
+2024-11-14 08:17:00,35.26,35.26,35.26,35.26,5576.0,BTI
+2024-11-14 08:14:00,35.25,35.25,35.2499,35.2499,1000.0,BTI
+2024-11-14 08:10:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-11-14 08:09:00,35.22,35.22,35.22,35.22,6.0,BTI
+2024-11-14 08:05:00,35.21,35.21,35.21,35.21,5.0,BTI
+2024-11-14 08:04:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-11-14 08:02:00,35.42,35.42,35.19,35.19,48.0,BTI
+2024-11-14 08:01:00,35.15,35.23,35.15,35.1999,42.0,BTI
+2024-11-14 08:00:00,35.21,35.42,35.0,35.42,3120.0,BTI
+2024-11-14 07:56:00,35.17,35.17,35.17,35.17,300.0,BTI
+2024-11-14 07:51:00,35.15,35.15,35.15,35.15,11.0,BTI
+2024-11-14 07:46:00,35.2,35.2,35.2,35.2,216.0,BTI
+2024-11-14 07:41:00,35.16,35.18,35.16,35.18,1641.0,BTI
+2024-11-14 07:40:00,35.22,35.22,35.18,35.18,1109.0,BTI
+2024-11-14 07:34:00,35.22,35.22,35.22,35.22,2163.0,BTI
+2024-11-14 07:31:00,35.2,35.2,35.2,35.2,114.0,BTI
+2024-11-14 07:28:00,35.21,35.21,35.21,35.21,27.0,BTI
+2024-11-14 07:00:00,35.21,35.21,35.21,35.21,125.0,BTI
+2024-11-14 06:57:00,35.2,35.2,35.2,35.2,400.0,BTI
+2024-11-14 06:55:00,35.2,35.2,35.2,35.2,300.0,BTI
+2024-11-14 06:50:00,35.2,35.2,35.2,35.2,25.0,BTI
+2024-11-14 06:16:00,35.17,35.17,35.16,35.16,1808.0,BTI
+2024-11-14 06:01:00,35.15,35.15,35.15,35.15,1000.0,BTI
+2024-11-14 05:49:00,35.15,35.15,35.15,35.15,10.0,BTI
+2024-11-14 05:40:00,35.14,35.14,35.14,35.14,1.0,BTI
+2024-11-14 05:31:00,35.14,35.14,35.14,35.14,1100.0,BTI
+2024-11-14 05:25:00,35.17,35.17,35.17,35.17,95.0,BTI
+2024-11-14 05:22:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-11-14 05:13:00,35.18,35.18,35.18,35.18,1200.0,BTI
+2024-11-14 05:07:00,35.18,35.18,35.18,35.18,399.0,BTI
+2024-11-14 05:06:00,35.19,35.19,35.19,35.19,20.0,BTI
+2024-11-14 05:00:00,35.19,35.19,35.19,35.19,2.0,BTI
+2024-11-14 04:55:00,35.19,35.19,35.19,35.19,6.0,BTI
+2024-11-14 04:47:00,35.2,35.2,35.2,35.2,2600.0,BTI
+2024-11-14 04:33:00,35.19,35.19,35.19,35.19,100.0,BTI
+2024-11-14 04:30:00,35.2,35.2,35.19,35.19,1104.0,BTI
+2024-11-14 04:25:00,35.21,35.21,35.21,35.21,1400.0,BTI
+2024-11-14 04:24:00,35.22,35.22,35.22,35.22,800.0,BTI
+2024-11-14 04:22:00,35.23,35.23,35.23,35.23,803.0,BTI
+2024-11-14 04:18:00,35.21,35.21,35.21,35.21,1950.0,BTI
+2024-11-14 04:14:00,35.19,35.19,35.18,35.19,2971.0,BTI
+2024-11-14 04:12:00,35.22,35.22,35.22,35.22,120.0,BTI
+2024-11-14 04:09:00,35.2,35.2,35.2,35.2,2.0,BTI
+2024-11-14 04:08:00,35.2,35.2,35.2,35.2,58.0,BTI
+2024-11-14 04:01:00,35.23,35.23,35.23,35.23,97.0,BTI
+2024-11-14 04:00:00,35.37,35.37,35.22,35.23,756.0,BTI
diff --git a/data/BTO_2024_12_15.csv b/data/BTO_2024_12_15.csv
new file mode 100644
index 000000000..3e42a2d84
--- /dev/null
+++ b/data/BTO_2024_12_15.csv
@@ -0,0 +1,1559 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:00:00,36.9,36.9,36.9,36.9,176.0,BTO
+2024-12-13 18:30:00,36.9,36.9,36.9,36.9,176.0,BTO
+2024-12-13 16:10:00,36.9,36.9,36.9,36.9,176.0,BTO
+2024-12-13 16:00:00,36.74,36.9,36.58,36.9,462.0,BTO
+2024-12-13 15:59:00,36.725,36.725,36.58,36.58,452.0,BTO
+2024-12-13 15:57:00,36.7,36.7,36.7,36.7,607.0,BTO
+2024-12-13 15:56:00,36.59,36.7,36.4849,36.7,1075.0,BTO
+2024-12-13 15:54:00,36.805,36.805,36.805,36.805,270.0,BTO
+2024-12-13 15:51:00,36.885,36.96,36.84,36.96,720.0,BTO
+2024-12-13 15:49:00,36.91,37.03,36.84,36.84,3292.0,BTO
+2024-12-13 15:47:00,36.8969,36.8969,36.8969,36.8969,1148.0,BTO
+2024-12-13 15:46:00,36.85,36.85,36.85,36.85,836.0,BTO
+2024-12-13 15:45:00,36.85,36.85,36.85,36.85,545.0,BTO
+2024-12-13 15:39:00,37.03,37.03,37.03,37.03,800.0,BTO
+2024-12-13 15:38:00,36.96,36.96,36.85,36.85,630.0,BTO
+2024-12-13 15:25:00,36.97,36.97,36.96,36.96,9333.0,BTO
+2024-12-13 15:23:00,37.0,37.04,37.0,37.04,3618.0,BTO
+2024-12-13 15:22:00,36.9702,36.9702,36.9702,36.9702,224.0,BTO
+2024-12-13 15:19:00,37.03,37.038,37.03,37.038,200.0,BTO
+2024-12-13 15:14:00,36.97,36.97,36.97,36.97,143.0,BTO
+2024-12-13 14:51:00,37.0399,37.0399,37.0399,37.0399,156.0,BTO
+2024-12-13 14:47:00,37.03,37.03,37.03,37.03,100.0,BTO
+2024-12-13 14:40:00,37.0206,37.0206,37.0206,37.0206,250.0,BTO
+2024-12-13 14:32:00,36.89,36.89,36.89,36.89,251.0,BTO
+2024-12-13 14:30:00,36.8899,36.8899,36.8899,36.8899,375.0,BTO
+2024-12-13 14:26:00,36.8585,36.89,36.8585,36.89,567.0,BTO
+2024-12-13 14:25:00,36.865,36.865,36.865,36.865,100.0,BTO
+2024-12-13 14:15:00,36.94,36.94,36.94,36.94,105.0,BTO
+2024-12-13 14:11:00,36.87,36.87,36.87,36.87,269.0,BTO
+2024-12-13 14:09:00,36.8601,36.8601,36.8601,36.8601,187.0,BTO
+2024-12-13 14:07:00,36.85,36.85,36.85,36.85,230.0,BTO
+2024-12-13 14:02:00,36.86,36.86,36.86,36.86,160.0,BTO
+2024-12-13 13:50:00,36.945,36.945,36.945,36.945,170.0,BTO
+2024-12-13 13:44:00,36.945,37.01,36.945,37.01,200.0,BTO
+2024-12-13 13:39:00,37.03,37.03,37.03,37.03,280.0,BTO
+2024-12-13 13:33:00,36.945,36.945,36.945,36.945,510.0,BTO
+2024-12-13 13:29:00,36.99,36.99,36.99,36.99,350.0,BTO
+2024-12-13 13:18:00,36.94,36.94,36.94,36.94,220.0,BTO
+2024-12-13 13:13:00,36.89,36.94,36.89,36.94,242.0,BTO
+2024-12-13 12:59:00,37.03,37.03,37.03,37.03,180.0,BTO
+2024-12-13 12:56:00,37.03,37.03,37.03,37.03,100.0,BTO
+2024-12-13 12:54:00,36.94,36.94,36.94,36.94,100.0,BTO
+2024-12-13 12:46:00,36.87,36.87,36.87,36.87,100.0,BTO
+2024-12-13 12:40:00,36.87,36.87,36.8501,36.8501,325.0,BTO
+2024-12-13 12:26:00,37.0409,37.0409,37.0409,37.0409,355.0,BTO
+2024-12-13 12:15:00,37.05,37.06,37.05,37.05,590.0,BTO
+2024-12-13 12:09:00,37.05,37.05,37.05,37.05,200.0,BTO
+2024-12-13 12:00:00,36.955,36.955,36.955,36.955,100.0,BTO
+2024-12-13 11:47:00,37.04,37.05,37.04,37.05,203.0,BTO
+2024-12-13 11:36:00,37.05,37.059,37.05,37.059,4554.0,BTO
+2024-12-13 11:31:00,36.97,37.01,36.97,37.01,775.0,BTO
+2024-12-13 11:23:00,37.04,37.06,37.04,37.06,645.0,BTO
+2024-12-13 11:22:00,37.0,37.0,37.0,37.0,132.0,BTO
+2024-12-13 11:20:00,37.0,37.03,37.0,37.03,200.0,BTO
+2024-12-13 11:11:00,37.005,37.005,37.005,37.005,250.0,BTO
+2024-12-13 10:59:00,37.01,37.01,36.97,36.97,350.0,BTO
+2024-12-13 10:43:00,37.32,37.32,37.09,37.22,875.0,BTO
+2024-12-13 10:42:00,37.23,37.23,37.23,37.23,350.0,BTO
+2024-12-13 10:40:00,37.345,37.345,37.345,37.345,870.0,BTO
+2024-12-13 10:35:00,37.242,37.242,37.242,37.242,302.0,BTO
+2024-12-13 10:24:00,37.2998,37.2998,37.2998,37.2998,228.0,BTO
+2024-12-13 10:23:00,37.22,37.23,37.22,37.23,261.0,BTO
+2024-12-13 10:22:00,37.345,37.43,37.345,37.43,200.0,BTO
+2024-12-13 10:17:00,37.35,37.35,37.35,37.35,485.0,BTO
+2024-12-13 10:08:00,37.415,37.415,37.415,37.415,100.0,BTO
+2024-12-13 10:07:00,37.3501,37.3501,37.3501,37.3501,112.0,BTO
+2024-12-13 10:04:00,37.4,37.4,37.4,37.4,172.0,BTO
+2024-12-13 09:58:00,37.41,37.41,37.41,37.41,413.0,BTO
+2024-12-13 09:57:00,37.505,37.505,37.505,37.505,200.0,BTO
+2024-12-13 09:55:00,37.505,37.505,37.4163,37.505,400.0,BTO
+2024-12-13 09:53:00,37.51,37.51,37.51,37.51,390.0,BTO
+2024-12-13 09:51:00,37.51,37.51,37.51,37.51,100.0,BTO
+2024-12-13 09:44:00,37.51,37.51,37.51,37.51,210.0,BTO
+2024-12-13 09:39:00,37.64,37.64,37.64,37.64,130.0,BTO
+2024-12-13 09:30:00,37.57,37.57,37.57,37.57,2538.0,BTO
+2024-12-13 05:19:00,36.62,36.62,36.62,36.62,2.0,BTO
+2024-12-12 19:00:00,37.62,37.62,37.62,37.62,403.0,BTO
+2024-12-12 18:30:00,37.62,37.62,37.62,37.62,403.0,BTO
+2024-12-12 16:10:00,37.62,37.62,37.62,37.62,403.0,BTO
+2024-12-12 16:00:00,37.67,37.67,37.62,37.62,1006.0,BTO
+2024-12-12 15:59:00,37.5,37.67,37.5,37.67,989.0,BTO
+2024-12-12 15:58:00,37.5,37.5,37.5,37.5,131.0,BTO
+2024-12-12 15:57:00,37.51,37.51,37.51,37.51,103.0,BTO
+2024-12-12 15:56:00,37.51,37.51,37.51,37.51,200.0,BTO
+2024-12-12 15:55:00,37.6,37.65,37.51,37.65,600.0,BTO
+2024-12-12 15:51:00,37.55,37.55,37.55,37.55,393.0,BTO
+2024-12-12 15:49:00,37.55,37.55,37.55,37.55,140.0,BTO
+2024-12-12 15:47:00,37.67,37.67,37.55,37.55,865.0,BTO
+2024-12-12 15:46:00,37.55,37.55,37.55,37.55,190.0,BTO
+2024-12-12 15:45:00,37.6157,37.6157,37.6157,37.6157,451.0,BTO
+2024-12-12 15:44:00,37.56,37.56,37.55,37.55,438.0,BTO
+2024-12-12 15:43:00,37.6631,37.6631,37.6631,37.6631,1000.0,BTO
+2024-12-12 15:42:00,37.55,37.55,37.55,37.55,100.0,BTO
+2024-12-12 15:41:00,37.55,37.55,37.55,37.55,104.0,BTO
+2024-12-12 15:39:00,37.56,37.56,37.56,37.56,100.0,BTO
+2024-12-12 15:37:00,37.625,37.625,37.625,37.625,2713.0,BTO
+2024-12-12 15:35:00,37.56,37.56,37.56,37.56,100.0,BTO
+2024-12-12 15:34:00,37.685,37.685,37.685,37.685,635.0,BTO
+2024-12-12 15:30:00,37.56,37.56,37.56,37.56,166.0,BTO
+2024-12-12 15:29:00,37.5975,37.5975,37.5975,37.5975,161.0,BTO
+2024-12-12 15:28:00,37.5731,37.5731,37.5731,37.5731,154.0,BTO
+2024-12-12 15:27:00,37.56,37.56,37.56,37.56,120.0,BTO
+2024-12-12 15:26:00,37.6408,37.6408,37.6408,37.6408,188.0,BTO
+2024-12-12 15:17:00,37.57,37.59,37.57,37.57,343.0,BTO
+2024-12-12 15:11:00,37.57,37.57,37.57,37.57,120.0,BTO
+2024-12-12 15:05:00,37.59,37.59,37.57,37.57,420.0,BTO
+2024-12-12 15:03:00,37.57,37.57,37.57,37.57,232.0,BTO
+2024-12-12 15:02:00,37.57,37.73,37.57,37.73,2900.0,BTO
+2024-12-12 14:59:00,37.59,37.59,37.59,37.59,200.0,BTO
+2024-12-12 14:58:00,37.55,37.55,37.55,37.55,100.0,BTO
+2024-12-12 14:54:00,37.585,37.585,37.585,37.585,115.0,BTO
+2024-12-12 14:51:00,37.62,37.62,37.62,37.62,351.0,BTO
+2024-12-12 14:50:00,37.59,37.59,37.59,37.59,200.0,BTO
+2024-12-12 14:49:00,37.5814,37.61,37.56,37.59,1644.0,BTO
+2024-12-12 14:39:00,37.59,37.59,37.59,37.59,168.0,BTO
+2024-12-12 14:38:00,37.66,37.66,37.595,37.6299,1725.0,BTO
+2024-12-12 14:30:00,37.59,37.59,37.59,37.59,100.0,BTO
+2024-12-12 13:57:00,37.62,37.62,37.62,37.62,100.0,BTO
+2024-12-12 13:50:00,37.63,37.63,37.63,37.63,100.0,BTO
+2024-12-12 13:47:00,37.685,37.685,37.685,37.685,316.0,BTO
+2024-12-12 13:43:00,37.6738,37.6738,37.6738,37.6738,910.0,BTO
+2024-12-12 13:38:00,37.65,37.65,37.65,37.65,100.0,BTO
+2024-12-12 13:32:00,37.66,37.66,37.66,37.66,100.0,BTO
+2024-12-12 13:26:00,37.66,37.66,37.66,37.66,100.0,BTO
+2024-12-12 13:17:00,37.75,37.75,37.685,37.685,200.0,BTO
+2024-12-12 13:15:00,37.63,37.63,37.63,37.63,100.0,BTO
+2024-12-12 13:11:00,37.65,37.65,37.65,37.65,100.0,BTO
+2024-12-12 13:07:00,37.64,37.64,37.64,37.64,100.0,BTO
+2024-12-12 13:06:00,37.6334,37.6334,37.6334,37.6334,187.0,BTO
+2024-12-12 13:00:00,37.7,37.7,37.7,37.7,186.0,BTO
+2024-12-12 12:57:00,37.67,37.67,37.67,37.67,224.0,BTO
+2024-12-12 12:46:00,37.61,37.61,37.5959,37.5959,250.0,BTO
+2024-12-12 12:12:00,37.5998,37.5998,37.5998,37.5998,165.0,BTO
+2024-12-12 12:08:00,37.67,37.75,37.6699,37.7003,1324.0,BTO
+2024-12-12 12:07:00,37.6944,37.6944,37.6944,37.6944,100.0,BTO
+2024-12-12 11:58:00,37.65,37.65,37.65,37.65,344.0,BTO
+2024-12-12 11:52:00,37.68,37.68,37.68,37.68,100.0,BTO
+2024-12-12 11:51:00,37.8101,37.8101,37.8101,37.8101,300.0,BTO
+2024-12-12 11:37:00,37.61,37.61,37.61,37.61,132.0,BTO
+2024-12-12 11:32:00,37.66,37.66,37.66,37.66,200.0,BTO
+2024-12-12 11:31:00,37.655,37.655,37.655,37.655,100.0,BTO
+2024-12-12 11:28:00,37.66,37.66,37.66,37.66,100.0,BTO
+2024-12-12 11:27:00,37.73,37.73,37.73,37.73,501.0,BTO
+2024-12-12 11:26:00,37.65,37.68,37.65,37.6512,1500.0,BTO
+2024-12-12 11:24:00,37.6285,37.6285,37.6285,37.6285,424.0,BTO
+2024-12-12 11:17:00,37.65,37.65,37.6025,37.6025,814.0,BTO
+2024-12-12 11:14:00,37.64,37.64,37.64,37.64,100.0,BTO
+2024-12-12 11:13:00,37.649,37.65,37.649,37.6499,500.0,BTO
+2024-12-12 11:12:00,37.6488,37.6488,37.6488,37.6488,300.0,BTO
+2024-12-12 10:59:00,37.55,37.55,37.55,37.55,410.0,BTO
+2024-12-12 10:56:00,37.5995,37.5995,37.5995,37.5995,175.0,BTO
+2024-12-12 10:54:00,37.5846,37.5846,37.5846,37.5846,1361.0,BTO
+2024-12-12 10:51:00,37.6,37.6,37.6,37.6,226.0,BTO
+2024-12-12 10:50:00,37.5,37.5,37.5,37.5,300.0,BTO
+2024-12-12 10:41:00,37.62,37.62,37.62,37.62,150.0,BTO
+2024-12-12 10:39:00,37.6325,37.67,37.61,37.61,400.0,BTO
+2024-12-12 10:38:00,37.69,37.69,37.69,37.69,200.0,BTO
+2024-12-12 10:37:00,37.69,37.69,37.68,37.68,857.0,BTO
+2024-12-12 10:36:00,37.73,37.73,37.73,37.73,100.0,BTO
+2024-12-12 10:35:00,37.73,37.73,37.73,37.73,500.0,BTO
+2024-12-12 10:33:00,37.68,37.68,37.68,37.68,542.0,BTO
+2024-12-12 10:31:00,37.65,37.65,37.65,37.65,200.0,BTO
+2024-12-12 10:26:00,37.61,37.61,37.61,37.61,200.0,BTO
+2024-12-12 10:16:00,37.4977,37.5545,37.4977,37.5545,274.0,BTO
+2024-12-12 10:08:00,37.55,37.61,37.525,37.61,1699.0,BTO
+2024-12-12 09:58:00,37.65,37.65,37.65,37.65,200.0,BTO
+2024-12-12 09:53:00,37.5847,37.5847,37.5847,37.5847,1018.0,BTO
+2024-12-12 09:52:00,37.595,37.595,37.36,37.36,1310.0,BTO
+2024-12-12 09:31:00,37.86,37.86,37.86,37.86,130.0,BTO
+2024-12-12 09:30:00,37.82,37.82,37.82,37.82,4913.0,BTO
+2024-12-12 08:46:00,37.81,37.81,37.72,37.72,2.0,BTO
+2024-12-12 08:44:00,38.34,38.34,38.34,38.34,1.0,BTO
+2024-12-12 05:02:00,38.5,38.5,38.5,38.5,1.0,BTO
+2024-12-11 19:00:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO
+2024-12-11 18:30:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO
+2024-12-11 16:10:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO
+2024-12-11 16:02:00,37.9346,37.9346,37.9346,37.9346,2.0,BTO
+2024-12-11 16:00:00,37.9739,38.1213,37.8952,38.1213,818.0,BTO
+2024-12-11 15:58:00,37.9739,37.9739,37.9739,37.9739,390.0,BTO
+2024-12-11 15:56:00,37.9247,37.9641,37.7576,37.7576,1501.0,BTO
+2024-12-11 15:55:00,37.9444,37.9444,37.9444,37.9444,200.0,BTO
+2024-12-11 15:53:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO
+2024-12-11 15:49:00,37.7625,38.0427,37.7625,38.0427,347.0,BTO
+2024-12-11 15:48:00,37.9641,38.0673,37.9641,38.0673,390.0,BTO
+2024-12-11 15:43:00,37.969,38.0378,37.969,38.0378,361.0,BTO
+2024-12-11 15:41:00,37.878,37.969,37.878,37.969,615.0,BTO
+2024-12-11 15:38:00,38.0427,38.0525,38.0427,38.0525,200.0,BTO
+2024-12-11 15:31:00,38.1607,38.1705,38.1607,38.1705,1277.0,BTO
+2024-12-11 15:29:00,38.1792,38.1792,38.1792,38.1792,100.0,BTO
+2024-12-11 15:28:00,38.1607,38.1607,38.1607,38.1607,110.0,BTO
+2024-12-11 15:21:00,38.1705,38.1705,38.1705,38.1705,112.0,BTO
+2024-12-11 15:19:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 15:13:00,38.219,38.219,38.219,38.219,300.0,BTO
+2024-12-11 15:12:00,38.2471,38.2471,38.1705,38.1705,229.0,BTO
+2024-12-11 15:09:00,38.1607,38.1607,38.1607,38.1607,2215.0,BTO
+2024-12-11 15:05:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 14:58:00,38.1803,38.1803,38.1803,38.1803,106.0,BTO
+2024-12-11 14:57:00,38.259,38.259,38.259,38.259,900.0,BTO
+2024-12-11 14:51:00,38.3569,38.3569,38.3179,38.3278,3104.0,BTO
+2024-12-11 14:50:00,38.3179,38.3179,38.3179,38.3179,100.0,BTO
+2024-12-11 14:46:00,38.3655,38.3655,38.3655,38.3655,513.0,BTO
+2024-12-11 14:41:00,38.3622,38.3622,38.3622,38.3622,100.0,BTO
+2024-12-11 14:40:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO
+2024-12-11 14:33:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO
+2024-12-11 14:32:00,38.3671,38.3671,38.3671,38.3671,194.0,BTO
+2024-12-11 14:30:00,38.3671,38.3671,38.3671,38.3671,837.0,BTO
+2024-12-11 14:28:00,38.3278,38.3278,38.3179,38.3229,1765.0,BTO
+2024-12-11 14:27:00,38.3671,38.3671,38.3671,38.3671,500.0,BTO
+2024-12-11 14:26:00,38.3655,38.3655,38.3655,38.3655,300.0,BTO
+2024-12-11 14:23:00,38.3658,38.3658,38.3658,38.3658,100.0,BTO
+2024-12-11 14:11:00,38.2393,38.3179,38.2393,38.3179,2107.0,BTO
+2024-12-11 14:06:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 14:01:00,38.2442,38.2442,38.1607,38.1607,430.0,BTO
+2024-12-11 13:58:00,38.2275,38.2275,38.2275,38.2275,410.0,BTO
+2024-12-11 13:57:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 13:48:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 13:38:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 13:29:00,38.1607,38.1607,38.1607,38.1607,200.0,BTO
+2024-12-11 13:27:00,38.1901,38.2196,38.168,38.168,894.0,BTO
+2024-12-11 13:19:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-12-11 13:09:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-12-11 13:01:00,38.2688,38.2688,38.2688,38.2688,280.0,BTO
+2024-12-11 12:59:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 12:51:00,38.2628,38.2628,38.2628,38.2628,250.0,BTO
+2024-12-11 12:50:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 12:48:00,38.2688,38.2688,38.2147,38.2147,220.0,BTO
+2024-12-11 12:47:00,38.1705,38.1705,38.1705,38.1705,195.0,BTO
+2024-12-11 12:40:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-11 12:38:00,38.1792,38.1792,38.1792,38.1792,778.0,BTO
+2024-12-11 12:30:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 12:23:00,38.2197,38.2197,38.2197,38.2197,445.0,BTO
+2024-12-11 12:21:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 12:12:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 12:10:00,38.1731,38.1731,38.1731,38.1731,181.0,BTO
+2024-12-11 12:06:00,38.2258,38.2258,38.2098,38.2098,1000.0,BTO
+2024-12-11 12:03:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 11:54:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 11:50:00,38.1705,38.1705,38.1607,38.1607,563.0,BTO
+2024-12-11 11:44:00,38.2147,38.2147,38.2147,38.2147,325.0,BTO
+2024-12-11 11:43:00,38.2147,38.2147,38.2147,38.2147,100.0,BTO
+2024-12-11 11:39:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO
+2024-12-11 11:38:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 11:37:00,38.2155,38.2155,38.082,38.082,500.0,BTO
+2024-12-11 11:31:00,38.1897,38.1897,38.1897,38.1897,500.0,BTO
+2024-12-11 11:30:00,38.082,38.082,38.082,38.082,240.0,BTO
+2024-12-11 11:23:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 11:16:00,38.082,38.082,38.082,38.082,151.0,BTO
+2024-12-11 11:08:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 11:02:00,38.0918,38.0918,38.0918,38.0918,130.0,BTO
+2024-12-11 11:01:00,38.082,38.082,38.082,38.082,1731.0,BTO
+2024-12-11 10:54:00,38.082,38.082,38.082,38.082,100.0,BTO
+2024-12-11 10:51:00,38.181,38.181,38.181,38.181,232.0,BTO
+2024-12-11 10:50:00,38.0833,38.0833,38.0833,38.0833,547.0,BTO
+2024-12-11 10:43:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO
+2024-12-11 10:41:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO
+2024-12-11 10:34:00,38.1852,38.1852,38.1852,38.1852,186.0,BTO
+2024-12-11 10:27:00,38.2196,38.2196,38.2196,38.2196,300.0,BTO
+2024-12-11 10:23:00,38.2941,38.2941,38.2941,38.2941,150.0,BTO
+2024-12-11 10:22:00,38.2098,38.2098,38.2098,38.2098,200.0,BTO
+2024-12-11 10:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-12-11 10:11:00,38.3375,38.3375,38.3375,38.3375,150.0,BTO
+2024-12-11 10:09:00,38.3215,38.3215,38.3215,38.3215,160.0,BTO
+2024-12-11 10:05:00,38.2147,38.2147,38.2147,38.2147,250.0,BTO
+2024-12-11 10:00:00,38.2393,38.2393,38.2393,38.2393,103.0,BTO
+2024-12-11 09:48:00,38.1165,38.1165,38.1165,38.1165,115.0,BTO
+2024-12-11 09:43:00,38.4585,38.4585,38.4585,38.4585,771.0,BTO
+2024-12-11 09:30:00,38.3179,38.3179,38.3179,38.3179,533.0,BTO
+2024-12-11 08:02:00,38.259,38.259,38.259,38.259,1.0,BTO
+2024-12-11 08:00:00,38.9176,38.9176,38.9176,38.9176,50.0,BTO
+2024-12-10 19:00:00,38.259,38.259,38.259,38.259,280.0,BTO
+2024-12-10 18:30:00,38.259,38.259,38.259,38.259,280.0,BTO
+2024-12-10 16:10:00,38.259,38.259,38.259,38.259,280.0,BTO
+2024-12-10 16:01:00,38.2283,38.2283,38.2283,38.2283,1023.0,BTO
+2024-12-10 16:00:00,38.2491,38.259,38.2,38.259,663.0,BTO
+2024-12-10 15:59:00,38.2491,38.2491,38.2491,38.2491,297.0,BTO
+2024-12-10 15:58:00,38.1705,38.1705,38.1705,38.1705,103.0,BTO
+2024-12-10 15:57:00,38.1901,38.1901,38.1901,38.1901,106.0,BTO
+2024-12-10 15:51:00,38.2,38.2,38.2,38.2,105.0,BTO
+2024-12-10 15:50:00,38.2639,38.3278,38.2639,38.3278,347.0,BTO
+2024-12-10 15:47:00,38.1901,38.1901,38.1901,38.1901,139.0,BTO
+2024-12-10 15:45:00,38.1901,38.1901,38.1901,38.1901,116.0,BTO
+2024-12-10 15:43:00,38.2441,38.2441,38.2441,38.2441,101.0,BTO
+2024-12-10 15:36:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 15:28:00,38.1901,38.1901,38.1901,38.1901,353.0,BTO
+2024-12-10 15:26:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 15:21:00,38.2835,38.2835,38.2835,38.2835,278.0,BTO
+2024-12-10 15:09:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 15:06:00,38.3539,38.3539,38.3539,38.3539,255.0,BTO
+2024-12-10 15:02:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 14:54:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO
+2024-12-10 14:37:00,38.2196,38.2295,38.2196,38.2295,1000.0,BTO
+2024-12-10 14:36:00,38.2196,38.2196,38.2196,38.2196,100.0,BTO
+2024-12-10 14:22:00,38.2885,38.3573,38.2626,38.2639,700.0,BTO
+2024-12-10 14:21:00,38.2147,38.2147,38.2147,38.2147,104.0,BTO
+2024-12-10 14:19:00,38.2786,38.2786,38.2147,38.2147,250.0,BTO
+2024-12-10 14:10:00,38.1508,38.1508,38.1508,38.1508,104.0,BTO
+2024-12-10 13:51:00,38.1927,38.1927,38.1927,38.1927,200.0,BTO
+2024-12-10 13:49:00,38.1508,38.1508,38.1508,38.1508,560.0,BTO
+2024-12-10 13:46:00,38.236,38.236,38.236,38.236,250.0,BTO
+2024-12-10 13:43:00,38.1818,38.1818,38.1818,38.1818,782.0,BTO
+2024-12-10 13:32:00,38.1459,38.1459,38.1459,38.1459,100.0,BTO
+2024-12-10 13:31:00,38.1812,38.2252,38.1812,38.2252,1280.0,BTO
+2024-12-10 13:23:00,38.1951,38.1951,38.1951,38.1951,640.0,BTO
+2024-12-10 13:10:00,38.2411,38.2411,38.2411,38.2411,256.0,BTO
+2024-12-10 13:05:00,38.259,38.259,38.259,38.259,100.0,BTO
+2024-12-10 12:43:00,38.2568,38.2568,38.2568,38.2568,401.0,BTO
+2024-12-10 12:42:00,38.141,38.141,38.141,38.141,246.0,BTO
+2024-12-10 12:39:00,38.141,38.141,38.141,38.141,200.0,BTO
+2024-12-10 12:37:00,38.373,38.373,38.373,38.373,2500.0,BTO
+2024-12-10 12:34:00,38.3624,38.3624,38.141,38.141,1081.0,BTO
+2024-12-10 12:30:00,38.2639,38.2639,38.2639,38.2639,200.0,BTO
+2024-12-10 12:27:00,38.1557,38.1901,38.1508,38.1508,700.0,BTO
+2024-12-10 12:25:00,38.3868,38.3868,38.3868,38.3868,210.0,BTO
+2024-12-10 12:23:00,38.2608,38.2608,38.2608,38.2608,312.0,BTO
+2024-12-10 12:08:00,38.3622,38.3622,38.3622,38.3622,1000.0,BTO
+2024-12-10 12:05:00,38.2312,38.2312,38.2312,38.2312,450.0,BTO
+2024-12-10 12:04:00,38.2639,38.2639,38.2639,38.2639,1400.0,BTO
+2024-12-10 12:03:00,38.141,38.2201,38.141,38.2201,664.0,BTO
+2024-12-10 12:02:00,38.2786,38.2885,38.2786,38.2885,456.0,BTO
+2024-12-10 11:51:00,38.2885,38.3323,38.2885,38.3316,843.0,BTO
+2024-12-10 11:40:00,38.2885,38.2885,38.2805,38.2805,1608.0,BTO
+2024-12-10 11:17:00,38.338,38.338,38.338,38.338,1850.0,BTO
+2024-12-10 11:03:00,38.3868,38.3868,38.3868,38.3868,135.0,BTO
+2024-12-10 10:56:00,38.3917,38.3917,38.3917,38.3917,200.0,BTO
+2024-12-10 10:47:00,38.3496,38.3496,38.3496,38.3496,611.0,BTO
+2024-12-10 10:46:00,38.4261,38.4261,38.4261,38.4261,151.0,BTO
+2024-12-10 10:34:00,38.3306,38.3306,38.3306,38.3306,540.0,BTO
+2024-12-10 10:32:00,38.3769,38.3868,38.3769,38.3868,650.0,BTO
+2024-12-10 10:30:00,38.3769,38.3769,38.3769,38.3769,100.0,BTO
+2024-12-10 10:28:00,38.3327,38.3327,38.3327,38.3327,100.0,BTO
+2024-12-10 10:24:00,38.3761,38.3761,38.3761,38.3761,128.0,BTO
+2024-12-10 10:13:00,38.3906,38.3906,38.3769,38.3769,1460.0,BTO
+2024-12-10 10:12:00,38.2885,38.2885,38.2885,38.2885,150.0,BTO
+2024-12-10 10:10:00,38.3563,38.3563,38.3563,38.3563,128.0,BTO
+2024-12-10 10:03:00,38.2885,38.2885,38.2885,38.2885,319.0,BTO
+2024-12-10 10:02:00,38.2885,38.2885,38.2885,38.2885,140.0,BTO
+2024-12-10 09:55:00,38.2885,38.2885,38.2786,38.2885,690.0,BTO
+2024-12-10 09:47:00,38.0211,38.0211,38.0211,38.0211,1433.0,BTO
+2024-12-10 09:41:00,38.2885,38.2885,38.2885,38.2885,781.0,BTO
+2024-12-10 09:39:00,38.2983,38.2983,38.2983,38.2983,105.0,BTO
+2024-12-10 09:34:00,38.5062,38.5062,38.5062,38.5062,501.0,BTO
+2024-12-10 09:33:00,38.4605,38.4605,38.4605,38.4605,314.0,BTO
+2024-12-10 09:32:00,38.6817,38.6817,38.6817,38.6817,250.0,BTO
+2024-12-10 09:30:00,38.3671,38.3671,38.3671,38.3671,991.0,BTO
+2024-12-09 19:00:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO
+2024-12-09 18:30:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO
+2024-12-09 16:10:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO
+2024-12-09 16:00:00,38.4752,38.4752,38.3769,38.3769,463.0,BTO
+2024-12-09 15:59:00,38.4752,38.4752,38.4457,38.4752,530.0,BTO
+2024-12-09 15:39:00,38.3375,38.3474,38.304,38.3474,1244.0,BTO
+2024-12-09 15:38:00,38.2786,38.2786,38.2786,38.2786,315.0,BTO
+2024-12-09 15:22:00,38.1794,38.1794,38.1794,38.1794,1000.0,BTO
+2024-12-09 15:20:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-09 15:10:00,38.2499,38.2499,38.1705,38.1705,1187.0,BTO
+2024-12-09 15:07:00,38.254,38.254,38.254,38.254,200.0,BTO
+2024-12-09 15:04:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO
+2024-12-09 14:48:00,38.2786,38.5047,38.2786,38.4708,2492.0,BTO
+2024-12-09 14:36:00,38.2885,38.2885,38.2885,38.2885,240.0,BTO
+2024-12-09 14:31:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO
+2024-12-09 14:30:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO
+2024-12-09 14:14:00,38.1792,38.1792,38.1792,38.1792,200.0,BTO
+2024-12-09 14:13:00,38.2092,38.2092,38.2092,38.2092,400.0,BTO
+2024-12-09 14:08:00,38.2295,38.2295,38.2295,38.2295,104.0,BTO
+2024-12-09 14:04:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO
+2024-12-09 13:56:00,38.1705,38.1705,38.1705,38.1705,592.0,BTO
+2024-12-09 13:50:00,38.2522,38.2522,38.2522,38.2522,100.0,BTO
+2024-12-09 13:17:00,38.1754,38.2393,38.1754,38.2066,919.0,BTO
+2024-12-09 13:16:00,38.2377,38.2377,38.2377,38.2377,179.0,BTO
+2024-12-09 13:14:00,38.2393,38.2393,38.2393,38.2393,500.0,BTO
+2024-12-09 13:12:00,38.2393,38.2393,38.2393,38.2393,460.0,BTO
+2024-12-09 13:06:00,38.2049,38.2049,38.2049,38.2049,100.0,BTO
+2024-12-09 13:01:00,38.2374,38.2374,38.2374,38.2374,300.0,BTO
+2024-12-09 13:00:00,38.2389,38.2389,38.2389,38.2389,100.0,BTO
+2024-12-09 12:57:00,38.2393,38.2393,38.2393,38.2393,505.0,BTO
+2024-12-09 12:44:00,38.1656,38.1656,38.1656,38.1656,400.0,BTO
+2024-12-09 12:23:00,38.1816,38.1816,38.1816,38.1816,128.0,BTO
+2024-12-09 12:21:00,38.0689,38.0689,38.0689,38.0689,500.0,BTO
+2024-12-09 12:15:00,38.2885,38.2885,38.2885,38.2885,180.0,BTO
+2024-12-09 12:11:00,38.1115,38.1115,38.1115,38.1115,157.0,BTO
+2024-12-09 11:59:00,38.0717,38.0717,38.0717,38.0717,260.0,BTO
+2024-12-09 11:41:00,38.0687,38.0687,38.0687,38.0687,790.0,BTO
+2024-12-09 11:36:00,38.2393,38.2393,38.2393,38.2393,396.0,BTO
+2024-12-09 11:34:00,38.2393,38.2393,38.2393,38.2393,676.0,BTO
+2024-12-09 11:33:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO
+2024-12-09 11:30:00,38.2393,38.2393,38.2393,38.2393,334.0,BTO
+2024-12-09 11:26:00,38.141,38.2393,38.141,38.2393,293.0,BTO
+2024-12-09 11:25:00,38.1422,38.1422,38.1422,38.1422,257.0,BTO
+2024-12-09 11:21:00,38.141,38.141,38.141,38.141,160.0,BTO
+2024-12-09 11:17:00,38.2884,38.2884,38.2884,38.2884,130.0,BTO
+2024-12-09 11:08:00,38.1656,38.1656,38.1656,38.1656,100.0,BTO
+2024-12-09 10:53:00,38.0428,38.0428,38.0428,38.0428,600.0,BTO
+2024-12-09 10:45:00,38.3868,38.3868,38.3868,38.3868,1025.0,BTO
+2024-12-09 10:40:00,38.2616,38.3868,38.2616,38.3868,340.0,BTO
+2024-12-09 10:39:00,38.382,38.382,38.3376,38.3376,805.0,BTO
+2024-12-09 10:20:00,38.4113,38.4167,38.4113,38.4113,620.0,BTO
+2024-12-09 10:17:00,38.4556,38.4851,38.4556,38.4851,458.0,BTO
+2024-12-09 10:08:00,38.4556,38.4851,38.4556,38.4851,740.0,BTO
+2024-12-09 10:06:00,38.4556,38.4703,38.4556,38.4703,205.0,BTO
+2024-12-09 10:04:00,38.4703,38.4703,38.4703,38.4703,243.0,BTO
+2024-12-09 10:02:00,38.4113,38.4851,38.4113,38.4851,869.0,BTO
+2024-12-09 09:54:00,38.4038,38.4038,38.4038,38.4038,107.0,BTO
+2024-12-09 09:38:00,38.4457,38.4457,38.4457,38.4457,201.0,BTO
+2024-12-09 09:37:00,38.5393,38.5393,38.5393,38.5393,287.0,BTO
+2024-12-09 09:35:00,38.4359,38.4359,38.4359,38.4359,173.0,BTO
+2024-12-09 09:34:00,38.4654,38.4654,38.4654,38.4654,266.0,BTO
+2024-12-09 09:30:00,38.662,38.662,38.662,38.662,1656.0,BTO
+2024-12-09 08:53:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO
+2024-12-09 08:02:00,38.5834,38.5834,38.5834,38.5834,1.0,BTO
+2024-12-09 05:36:00,42.1419,42.1419,42.1419,42.1419,1.0,BTO
+2024-12-06 19:00:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO
+2024-12-06 18:30:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO
+2024-12-06 16:10:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO
+2024-12-06 16:00:00,38.5834,38.5834,38.4851,38.5834,536.0,BTO
+2024-12-06 15:59:00,38.5834,38.5834,38.5834,38.5834,213.0,BTO
+2024-12-06 15:55:00,38.5405,38.5405,38.5405,38.5405,288.0,BTO
+2024-12-06 15:48:00,38.4784,38.4784,38.4784,38.4784,230.0,BTO
+2024-12-06 15:46:00,38.5145,38.5145,38.5145,38.5145,311.0,BTO
+2024-12-06 15:37:00,38.4359,38.462,38.4359,38.462,424.0,BTO
+2024-12-06 15:32:00,38.5145,38.5145,38.5145,38.5145,294.0,BTO
+2024-12-06 15:26:00,38.5047,38.5047,38.5047,38.5047,966.0,BTO
+2024-12-06 15:23:00,38.3474,38.3474,38.3474,38.3474,250.0,BTO
+2024-12-06 15:18:00,38.5047,38.5047,38.5047,38.5047,700.0,BTO
+2024-12-06 15:14:00,38.5508,38.5508,38.5508,38.5508,130.0,BTO
+2024-12-06 15:02:00,38.4081,38.4081,38.4081,38.4081,100.0,BTO
+2024-12-06 14:40:00,38.5047,38.5047,38.5047,38.5047,275.0,BTO
+2024-12-06 14:37:00,38.6398,38.6398,38.6398,38.6398,325.0,BTO
+2024-12-06 14:32:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO
+2024-12-06 14:00:00,38.5096,38.5096,38.5096,38.5096,150.0,BTO
+2024-12-06 13:52:00,38.4359,38.4359,38.4359,38.4359,1500.0,BTO
+2024-12-06 13:50:00,38.544,38.544,38.4359,38.4359,315.0,BTO
+2024-12-06 13:48:00,38.544,38.544,38.544,38.544,315.0,BTO
+2024-12-06 13:33:00,38.5105,38.5105,38.5105,38.5105,300.0,BTO
+2024-12-06 13:08:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO
+2024-12-06 13:06:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO
+2024-12-06 12:57:00,38.3611,38.3611,38.3611,38.3611,224.0,BTO
+2024-12-06 12:56:00,38.5047,38.5047,38.5047,38.5047,600.0,BTO
+2024-12-06 12:44:00,38.4654,38.4654,38.4654,38.4654,100.0,BTO
+2024-12-06 12:42:00,38.4359,38.4359,38.4359,38.4359,100.0,BTO
+2024-12-06 12:41:00,38.3671,38.3966,38.3671,38.3966,300.0,BTO
+2024-12-06 12:40:00,38.4322,38.4322,38.4322,38.4322,100.0,BTO
+2024-12-06 12:32:00,38.4737,38.4737,38.0624,38.0624,255.0,BTO
+2024-12-06 12:30:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO
+2024-12-06 12:29:00,38.2995,38.3221,38.2995,38.3221,659.0,BTO
+2024-12-06 12:20:00,38.1097,38.1097,38.1097,38.1097,125.0,BTO
+2024-12-06 12:14:00,38.2885,38.2885,38.2885,38.2885,500.0,BTO
+2024-12-06 12:03:00,38.5144,38.5144,38.5144,38.5144,300.0,BTO
+2024-12-06 12:01:00,38.1244,38.1244,38.1244,38.1244,332.0,BTO
+2024-12-06 11:50:00,38.3031,38.3031,38.3031,38.3031,300.0,BTO
+2024-12-06 11:46:00,38.2983,38.2983,38.2983,38.2983,200.0,BTO
+2024-12-06 11:40:00,38.3591,38.3591,38.3591,38.3591,800.0,BTO
+2024-12-06 11:33:00,38.0918,38.0918,38.0918,38.0918,230.0,BTO
+2024-12-06 11:20:00,38.1079,38.1079,38.1079,38.1079,255.0,BTO
+2024-12-06 11:02:00,38.3083,38.3083,38.3083,38.3083,110.0,BTO
+2024-12-06 10:58:00,38.6817,38.6817,38.6817,38.6817,154.0,BTO
+2024-12-06 10:53:00,38.0918,38.0918,38.0918,38.0918,325.0,BTO
+2024-12-06 10:52:00,38.5342,38.5342,38.5244,38.5244,400.0,BTO
+2024-12-06 10:51:00,38.2162,38.2162,38.2162,38.2162,1000.0,BTO
+2024-12-06 10:50:00,38.6128,38.6128,38.6128,38.6128,200.0,BTO
+2024-12-06 10:41:00,38.5201,38.5201,38.5201,38.5201,225.0,BTO
+2024-12-06 10:39:00,38.6817,38.6817,38.6817,38.6817,105.0,BTO
+2024-12-06 10:34:00,38.4752,38.4752,38.4752,38.4752,225.0,BTO
+2024-12-06 10:19:00,38.4254,38.4254,38.4254,38.4254,134.0,BTO
+2024-12-06 10:06:00,38.6325,38.6325,38.6325,38.6325,205.0,BTO
+2024-12-06 10:03:00,38.6276,38.6276,38.6276,38.6276,300.0,BTO
+2024-12-06 10:02:00,38.6276,38.6276,38.6276,38.6276,242.0,BTO
+2024-12-06 10:01:00,38.601,38.601,38.601,38.601,641.0,BTO
+2024-12-06 09:55:00,38.4851,38.4851,38.4851,38.4851,146.0,BTO
+2024-12-06 09:45:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO
+2024-12-06 09:38:00,38.3069,38.3069,38.3069,38.3069,571.0,BTO
+2024-12-06 09:30:00,38.6718,38.6718,38.5342,38.5834,2093.0,BTO
+2024-12-06 09:28:00,37.8363,38.2491,37.8363,38.2491,106.0,BTO
+2024-12-06 07:35:00,37.8559,37.8658,37.8559,37.8658,2.0,BTO
+2024-12-06 05:14:00,37.6397,37.6397,37.6397,37.6397,2.0,BTO
+2024-12-05 19:00:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO
+2024-12-05 18:30:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO
+2024-12-05 18:15:00,38.7406,38.8979,38.7406,38.8979,2.0,BTO
+2024-12-05 17:24:00,38.7406,38.7406,38.7406,38.7406,1.0,BTO
+2024-12-05 16:10:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO
+2024-12-05 16:00:00,38.6817,38.6817,38.4851,38.4851,395.0,BTO
+2024-12-05 15:59:00,38.662,38.6817,38.662,38.6817,547.0,BTO
+2024-12-05 15:58:00,38.6817,38.6817,38.662,38.662,508.0,BTO
+2024-12-05 15:56:00,38.6817,38.6817,38.6817,38.6817,300.0,BTO
+2024-12-05 15:51:00,38.6718,38.6817,38.6718,38.6817,257.0,BTO
+2024-12-05 15:45:00,38.3573,38.5195,38.3573,38.5195,225.0,BTO
+2024-12-05 15:40:00,38.5195,38.552,38.3573,38.3573,705.0,BTO
+2024-12-05 15:39:00,38.5195,38.5195,38.5195,38.5195,109.0,BTO
+2024-12-05 15:34:00,38.3573,38.3573,38.3573,38.3573,652.0,BTO
+2024-12-05 15:32:00,38.5195,38.5195,38.5195,38.5195,668.0,BTO
+2024-12-05 15:14:00,38.5341,38.5341,38.5341,38.5341,319.0,BTO
+2024-12-05 15:12:00,38.711,38.711,38.711,38.711,151.0,BTO
+2024-12-05 15:09:00,38.603,38.603,38.603,38.603,118.0,BTO
+2024-12-05 15:08:00,38.4949,38.4949,38.4949,38.4949,304.0,BTO
+2024-12-05 15:07:00,38.5108,38.5108,38.5108,38.5108,100.0,BTO
+2024-12-05 15:04:00,38.4949,38.4949,38.4949,38.4949,516.0,BTO
+2024-12-05 14:41:00,38.603,38.603,38.603,38.603,131.0,BTO
+2024-12-05 14:03:00,38.603,38.603,38.603,38.603,368.0,BTO
+2024-12-05 13:58:00,38.5637,38.7111,38.5637,38.5735,2087.0,BTO
+2024-12-05 13:55:00,38.5588,38.5588,38.5588,38.5588,200.0,BTO
+2024-12-05 13:31:00,38.4065,38.4065,38.4065,38.4065,100.0,BTO
+2024-12-05 13:28:00,38.5637,38.5637,38.5637,38.5637,239.0,BTO
+2024-12-05 13:27:00,38.5595,38.5595,38.5595,38.5595,255.0,BTO
+2024-12-05 13:25:00,38.5342,38.5489,38.5342,38.5342,500.0,BTO
+2024-12-05 13:24:00,38.5342,38.5342,38.5342,38.5342,200.0,BTO
+2024-12-05 13:10:00,38.5579,38.5579,38.5579,38.5579,200.0,BTO
+2024-12-05 13:04:00,38.5637,38.5637,38.5637,38.5637,790.0,BTO
+2024-12-05 13:01:00,38.5539,38.5539,38.5539,38.5539,100.0,BTO
+2024-12-05 12:57:00,38.5605,38.5605,38.5605,38.5605,200.0,BTO
+2024-12-05 12:42:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO
+2024-12-05 12:37:00,38.5932,38.5932,38.5932,38.5932,104.0,BTO
+2024-12-05 12:27:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO
+2024-12-05 12:23:00,38.5692,38.5692,38.5692,38.5692,151.0,BTO
+2024-12-05 12:17:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO
+2024-12-05 12:11:00,38.5834,38.5834,38.5834,38.5834,200.0,BTO
+2024-12-05 12:07:00,38.5539,38.5834,38.5539,38.5834,805.0,BTO
+2024-12-05 12:02:00,38.5539,38.5539,38.5047,38.5047,305.0,BTO
+2024-12-05 11:45:00,38.5588,38.5588,38.5588,38.5588,125.0,BTO
+2024-12-05 11:42:00,38.603,38.6079,38.603,38.6079,300.0,BTO
+2024-12-05 11:35:00,38.5834,38.5932,38.5834,38.5932,320.0,BTO
+2024-12-05 11:34:00,38.5735,38.5735,38.5735,38.5735,120.0,BTO
+2024-12-05 11:28:00,38.4851,38.4851,38.4851,38.4851,296.0,BTO
+2024-12-05 11:26:00,38.4752,38.4752,38.4752,38.4752,396.0,BTO
+2024-12-05 11:22:00,38.4851,38.4851,38.4851,38.4851,192.0,BTO
+2024-12-05 11:18:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO
+2024-12-05 11:09:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO
+2024-12-05 11:06:00,38.4605,38.4605,38.4605,38.4605,106.0,BTO
+2024-12-05 10:59:00,38.4344,38.4344,38.4344,38.4344,100.0,BTO
+2024-12-05 10:45:00,38.4556,38.4556,38.4556,38.4556,100.0,BTO
+2024-12-05 10:44:00,38.4556,38.4556,38.4556,38.4556,239.0,BTO
+2024-12-05 10:41:00,38.3278,38.3769,38.3278,38.3769,395.0,BTO
+2024-12-05 10:39:00,38.3278,38.3278,38.3278,38.3278,400.0,BTO
+2024-12-05 10:31:00,38.5539,38.5539,38.5539,38.5539,170.0,BTO
+2024-12-05 10:24:00,38.3349,38.3349,38.3349,38.3349,128.0,BTO
+2024-12-05 10:16:00,38.4851,38.4851,38.4851,38.4851,292.0,BTO
+2024-12-05 10:15:00,38.633,38.633,38.633,38.633,1016.0,BTO
+2024-12-05 10:10:00,38.4851,38.4851,38.4851,38.4851,313.0,BTO
+2024-12-05 10:07:00,38.4481,38.4556,38.4481,38.4556,540.0,BTO
+2024-12-05 09:57:00,38.4359,38.4359,38.4359,38.4359,503.0,BTO
+2024-12-05 09:56:00,38.4261,38.4359,38.4261,38.4359,611.0,BTO
+2024-12-05 09:52:00,38.4162,38.4162,38.4162,38.4162,500.0,BTO
+2024-12-05 09:37:00,38.2983,38.2983,38.2983,38.2983,218.0,BTO
+2024-12-05 09:30:00,38.2786,38.2786,38.2786,38.2786,1899.0,BTO
+2024-12-05 09:29:00,38.3179,38.3179,38.3179,38.3179,200.0,BTO
+2024-12-05 08:43:00,38.2295,38.2295,38.2295,38.2295,228.0,BTO
+2024-12-05 05:34:00,37.1187,37.1187,37.1187,37.1187,1.0,BTO
+2024-12-04 19:00:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO
+2024-12-04 18:30:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO
+2024-12-04 18:12:00,38.2294,38.2295,38.2294,38.2295,100.0,BTO
+2024-12-04 16:59:00,38.2295,38.2295,38.2295,38.2295,22.0,BTO
+2024-12-04 16:10:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO
+2024-12-04 16:00:00,38.2295,38.2295,38.1508,38.2295,857.0,BTO
+2024-12-04 15:59:00,38.141,38.2295,38.141,38.2295,319.0,BTO
+2024-12-04 15:58:00,38.1803,38.1803,38.1803,38.1803,617.0,BTO
+2024-12-04 15:50:00,38.0676,38.0676,38.0676,38.0676,390.0,BTO
+2024-12-04 15:49:00,38.1607,38.1803,38.1607,38.1803,305.0,BTO
+2024-12-04 15:44:00,38.047,38.047,38.047,38.047,105.0,BTO
+2024-12-04 15:43:00,38.0267,38.0267,38.0267,38.0267,140.0,BTO
+2024-12-04 15:42:00,38.1607,38.1803,38.141,38.141,948.0,BTO
+2024-12-04 15:40:00,38.0938,38.0938,38.0938,38.0938,176.0,BTO
+2024-12-04 15:39:00,38.0624,38.0624,38.0624,38.0624,250.0,BTO
+2024-12-04 15:38:00,38.0624,38.0624,38.0624,38.0624,500.0,BTO
+2024-12-04 15:25:00,38.1066,38.1066,38.1066,38.1066,250.0,BTO
+2024-12-04 15:19:00,37.9444,37.9444,37.9444,37.9444,683.0,BTO
+2024-12-04 15:15:00,37.9444,37.9444,37.9444,37.9444,240.0,BTO
+2024-12-04 14:55:00,37.9426,37.9426,37.9426,37.9426,267.0,BTO
+2024-12-04 14:54:00,37.822,37.822,37.822,37.822,400.0,BTO
+2024-12-04 14:53:00,37.9346,37.9346,37.9346,37.9346,140.0,BTO
+2024-12-04 14:49:00,37.9149,37.9247,37.9149,37.9247,468.0,BTO
+2024-12-04 14:41:00,37.8658,37.8658,37.8658,37.8658,205.0,BTO
+2024-12-04 14:36:00,37.9247,37.9247,37.9247,37.9247,160.0,BTO
+2024-12-04 14:29:00,37.9229,37.9229,37.9229,37.9229,214.0,BTO
+2024-12-04 14:25:00,37.8559,37.8559,37.8559,37.8559,418.0,BTO
+2024-12-04 14:23:00,37.9247,37.9247,37.9247,37.9247,133.0,BTO
+2024-12-04 14:16:00,37.9149,37.9149,37.9149,37.9149,260.0,BTO
+2024-12-04 14:09:00,37.7596,37.7596,37.7596,37.7596,130.0,BTO
+2024-12-04 13:59:00,37.7478,37.7478,37.7478,37.7478,195.0,BTO
+2024-12-04 13:54:00,37.899,37.899,37.899,37.899,212.0,BTO
+2024-12-04 13:48:00,37.7097,37.7097,37.7097,37.7097,110.0,BTO
+2024-12-04 13:47:00,37.6495,37.6495,37.6495,37.6495,303.0,BTO
+2024-12-04 13:44:00,37.6334,37.6334,37.6334,37.6334,908.0,BTO
+2024-12-04 13:30:00,37.8422,37.8422,37.8422,37.8422,300.0,BTO
+2024-12-04 13:28:00,37.8317,37.8369,37.7478,37.8369,763.0,BTO
+2024-12-04 13:25:00,37.9235,37.9235,37.9235,37.9235,258.0,BTO
+2024-12-04 13:20:00,37.9051,37.9051,37.8854,37.8854,760.0,BTO
+2024-12-04 13:17:00,37.9149,37.9149,37.9149,37.9149,317.0,BTO
+2024-12-04 13:10:00,37.9247,37.9247,37.9247,37.9247,202.0,BTO
+2024-12-04 13:02:00,37.9247,37.9346,37.9247,37.9247,1184.0,BTO
+2024-12-04 13:00:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO
+2024-12-04 12:58:00,37.9346,37.9346,37.9346,37.9346,775.0,BTO
+2024-12-04 12:56:00,37.9346,37.9346,37.9346,37.9346,100.0,BTO
+2024-12-04 12:54:00,37.9346,37.9346,37.9345,37.9345,546.0,BTO
+2024-12-04 12:51:00,37.9444,37.9444,37.9444,37.9444,380.0,BTO
+2024-12-04 12:39:00,37.9444,37.9444,37.9444,37.9444,148.0,BTO
+2024-12-04 12:37:00,37.9444,37.9444,37.9444,37.9444,697.0,BTO
+2024-12-04 12:34:00,37.9444,37.9444,37.9444,37.9444,519.0,BTO
+2024-12-04 12:29:00,37.9444,37.9444,37.9444,37.9444,205.0,BTO
+2024-12-04 12:23:00,37.9935,37.9935,37.9886,37.9886,570.0,BTO
+2024-12-04 12:20:00,38.0525,38.0525,38.0525,38.0525,215.0,BTO
+2024-12-04 12:10:00,37.9935,37.9935,37.9935,37.9935,570.0,BTO
+2024-12-04 12:09:00,38.0078,38.0078,38.0,38.0,482.0,BTO
+2024-12-04 12:00:00,38.0427,38.0525,38.0427,38.0525,1342.0,BTO
+2024-12-04 11:57:00,38.082,38.082,38.082,38.082,220.0,BTO
+2024-12-04 11:55:00,38.1424,38.1424,38.1424,38.1424,200.0,BTO
+2024-12-04 11:46:00,38.0869,38.0869,38.0869,38.0869,115.0,BTO
+2024-12-04 11:43:00,38.0869,38.0869,38.0869,38.0869,216.0,BTO
+2024-12-04 11:38:00,38.1231,38.1231,38.0869,38.0869,677.0,BTO
+2024-12-04 11:34:00,38.0869,38.0869,38.0869,38.0869,138.0,BTO
+2024-12-04 11:31:00,38.1901,38.1901,38.1901,38.1901,480.0,BTO
+2024-12-04 11:30:00,38.0869,38.0869,38.0869,38.0869,138.0,BTO
+2024-12-04 11:21:00,38.1577,38.1577,38.1577,38.1577,200.0,BTO
+2024-12-04 11:18:00,38.0525,38.0525,38.044,38.044,1000.0,BTO
+2024-12-04 11:14:00,37.8854,37.8854,37.8854,37.8854,200.0,BTO
+2024-12-04 11:13:00,37.9067,37.9067,37.9067,37.9067,205.0,BTO
+2024-12-04 11:10:00,37.8854,38.0707,37.8854,37.8943,1400.0,BTO
+2024-12-04 11:09:00,38.1901,38.1901,38.1901,38.1901,475.0,BTO
+2024-12-04 11:06:00,38.2885,38.2885,38.2885,38.2885,399.0,BTO
+2024-12-04 10:46:00,38.4064,38.4064,38.3179,38.3179,468.0,BTO
+2024-12-04 10:43:00,38.4359,38.4452,38.4359,38.4452,1380.0,BTO
+2024-12-04 10:42:00,38.3917,38.3917,38.3917,38.3917,121.0,BTO
+2024-12-04 10:30:00,38.4457,38.4457,38.4457,38.4457,289.0,BTO
+2024-12-04 10:29:00,38.544,38.544,38.4457,38.4457,424.0,BTO
+2024-12-04 10:28:00,38.544,38.544,38.544,38.544,416.0,BTO
+2024-12-04 10:09:00,38.5342,38.5342,38.5342,38.5342,128.0,BTO
+2024-12-04 09:59:00,38.6178,38.6178,38.6178,38.6178,511.0,BTO
+2024-12-04 09:51:00,38.5252,38.5252,38.5252,38.5252,427.0,BTO
+2024-12-04 09:30:00,38.5539,38.5539,38.5539,38.5539,1741.0,BTO
+2024-12-04 08:02:00,38.544,38.544,38.544,38.544,1.0,BTO
+2024-12-03 19:00:00,38.544,38.544,38.544,38.544,563.0,BTO
+2024-12-03 18:30:00,38.544,38.544,38.544,38.544,563.0,BTO
+2024-12-03 16:10:00,38.544,38.544,38.544,38.544,563.0,BTO
+2024-12-03 16:00:00,38.5342,38.544,38.4949,38.544,1407.0,BTO
+2024-12-03 15:59:00,38.5342,38.5342,38.5342,38.5342,301.0,BTO
+2024-12-03 15:55:00,38.4949,38.4949,38.4949,38.4949,106.0,BTO
+2024-12-03 15:47:00,38.4065,38.4065,38.4065,38.4065,250.0,BTO
+2024-12-03 15:43:00,38.4949,38.4949,38.4359,38.4359,600.0,BTO
+2024-12-03 15:22:00,38.5716,38.5716,38.5716,38.5716,296.0,BTO
+2024-12-03 15:18:00,38.4949,38.4949,38.4949,38.4949,906.0,BTO
+2024-12-03 15:17:00,38.5883,38.5883,38.5883,38.5883,475.0,BTO
+2024-12-03 14:57:00,38.5834,38.6111,38.5244,38.6111,576.0,BTO
+2024-12-03 14:53:00,38.5883,38.5883,38.5883,38.5883,100.0,BTO
+2024-12-03 14:40:00,38.5047,38.5047,38.5047,38.5047,2500.0,BTO
+2024-12-03 14:27:00,38.6805,38.6805,38.6805,38.6805,500.0,BTO
+2024-12-03 14:24:00,38.6088,38.6088,38.6088,38.6088,500.0,BTO
+2024-12-03 14:22:00,38.5533,38.5533,38.5533,38.5533,406.0,BTO
+2024-12-03 14:21:00,38.503,38.503,38.503,38.503,125.0,BTO
+2024-12-03 14:18:00,38.5514,38.5514,38.5514,38.5514,100.0,BTO
+2024-12-03 13:46:00,38.5777,38.5777,38.5777,38.5777,255.0,BTO
+2024-12-03 13:40:00,38.6643,38.6643,38.6643,38.6643,515.0,BTO
+2024-12-03 13:31:00,38.6227,38.6227,38.5992,38.5992,527.0,BTO
+2024-12-03 13:24:00,38.6246,38.6246,38.6246,38.6246,200.0,BTO
+2024-12-03 13:08:00,38.6325,38.6325,38.6325,38.6325,200.0,BTO
+2024-12-03 12:50:00,38.7111,38.7111,38.7111,38.7111,1075.0,BTO
+2024-12-03 12:49:00,38.7032,38.7032,38.7032,38.7032,550.0,BTO
+2024-12-03 12:48:00,38.6669,38.6669,38.6669,38.6669,200.0,BTO
+2024-12-03 12:43:00,38.6508,38.6508,38.6508,38.6508,200.0,BTO
+2024-12-03 12:38:00,38.6669,38.6669,38.6669,38.6669,800.0,BTO
+2024-12-03 12:37:00,38.7013,38.7111,38.7013,38.7111,324.0,BTO
+2024-12-03 12:36:00,38.7024,38.7024,38.7024,38.7024,376.0,BTO
+2024-12-03 12:34:00,38.6299,38.6669,38.6299,38.6669,492.0,BTO
+2024-12-03 12:33:00,38.7101,38.7101,38.7101,38.7101,170.0,BTO
+2024-12-03 12:30:00,38.6522,38.6522,38.6522,38.6522,293.0,BTO
+2024-12-03 12:24:00,38.7111,38.7111,38.7111,38.7111,200.0,BTO
+2024-12-03 12:21:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO
+2024-12-03 12:20:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO
+2024-12-03 12:19:00,38.7591,38.7591,38.7013,38.7013,323.0,BTO
+2024-12-03 12:12:00,38.7111,38.7111,38.7111,38.7111,200.0,BTO
+2024-12-03 12:09:00,38.6423,38.6423,38.6423,38.6423,253.0,BTO
+2024-12-03 12:07:00,38.6371,38.7111,38.6371,38.7111,456.0,BTO
+2024-12-03 12:02:00,38.7013,38.7111,38.7013,38.7013,1000.0,BTO
+2024-12-03 12:01:00,38.7013,38.7111,38.7013,38.7111,635.0,BTO
+2024-12-03 11:58:00,38.6718,38.6718,38.6718,38.6718,331.0,BTO
+2024-12-03 11:54:00,38.6551,38.6551,38.6551,38.6551,201.0,BTO
+2024-12-03 11:41:00,38.6227,38.6227,38.6227,38.6227,163.0,BTO
+2024-12-03 11:38:00,38.6522,38.7111,38.6522,38.6944,4539.0,BTO
+2024-12-03 11:36:00,38.7505,38.7505,38.7308,38.7308,349.0,BTO
+2024-12-03 11:34:00,38.6964,38.6964,38.6964,38.6964,100.0,BTO
+2024-12-03 11:25:00,38.7701,38.7701,38.6964,38.6964,601.0,BTO
+2024-12-03 11:16:00,38.6964,38.6964,38.6964,38.6964,200.0,BTO
+2024-12-03 11:13:00,38.6964,38.6964,38.6964,38.6964,103.0,BTO
+2024-12-03 11:10:00,38.6964,38.6964,38.6964,38.6964,400.0,BTO
+2024-12-03 11:08:00,38.7571,38.7571,38.7571,38.7571,432.0,BTO
+2024-12-03 11:06:00,38.6417,38.6417,38.6417,38.6417,156.0,BTO
+2024-12-03 11:01:00,38.7551,38.7551,38.7551,38.7551,237.0,BTO
+2024-12-03 10:55:00,38.7288,38.7682,38.7288,38.7682,618.0,BTO
+2024-12-03 10:52:00,38.7701,38.7701,38.7701,38.7701,205.0,BTO
+2024-12-03 10:49:00,38.7652,38.7652,38.7652,38.7652,118.0,BTO
+2024-12-03 10:45:00,38.7652,38.7652,38.7652,38.7652,267.0,BTO
+2024-12-03 10:34:00,38.7652,38.7652,38.7652,38.7652,100.0,BTO
+2024-12-03 10:25:00,38.7849,38.7849,38.7849,38.7849,150.0,BTO
+2024-12-03 10:20:00,38.7618,38.7618,38.7618,38.7618,150.0,BTO
+2024-12-03 10:09:00,38.788,38.788,38.788,38.788,476.0,BTO
+2024-12-03 10:04:00,38.788,38.788,38.788,38.788,110.0,BTO
+2024-12-03 09:57:00,38.7701,38.78,38.7603,38.7603,700.0,BTO
+2024-12-03 09:46:00,38.6877,38.6877,38.6877,38.6877,140.0,BTO
+2024-12-03 09:38:00,38.6964,38.6964,38.6964,38.6964,110.0,BTO
+2024-12-03 09:36:00,38.6522,38.6522,38.6522,38.6522,160.0,BTO
+2024-12-03 09:31:00,38.7115,38.7115,38.651,38.651,225.0,BTO
+2024-12-03 09:30:00,38.7111,38.7111,38.7111,38.7111,2711.0,BTO
+2024-12-03 08:02:00,38.5342,38.5342,38.5342,38.5342,1.0,BTO
+2024-12-02 19:00:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO
+2024-12-02 18:30:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO
+2024-12-02 16:10:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO
+2024-12-02 16:00:00,38.5342,38.7013,38.5342,38.5342,394.0,BTO
+2024-12-02 15:59:00,38.5539,38.5539,38.5342,38.5342,334.0,BTO
+2024-12-02 15:53:00,38.6571,38.6571,38.6571,38.6571,500.0,BTO
+2024-12-02 15:52:00,38.6571,38.7431,38.6571,38.7431,635.0,BTO
+2024-12-02 15:45:00,38.7013,38.7013,38.7013,38.7013,133.0,BTO
+2024-12-02 15:44:00,38.7013,38.7013,38.7013,38.7013,516.0,BTO
+2024-12-02 15:39:00,38.6182,38.6473,38.6182,38.6473,856.0,BTO
+2024-12-02 15:38:00,38.6915,38.6915,38.6915,38.6915,100.0,BTO
+2024-12-02 15:37:00,38.6915,38.6915,38.6915,38.6915,325.0,BTO
+2024-12-02 15:28:00,38.662,38.662,38.662,38.662,200.0,BTO
+2024-12-02 15:27:00,38.6325,38.6325,38.6325,38.6325,303.0,BTO
+2024-12-02 15:26:00,38.7701,38.7701,38.7701,38.7701,137.0,BTO
+2024-12-02 15:25:00,38.6325,38.7013,38.6325,38.7013,476.0,BTO
+2024-12-02 15:18:00,38.6227,38.6227,38.6227,38.6227,750.0,BTO
+2024-12-02 15:12:00,38.6227,38.6227,38.6227,38.6227,212.0,BTO
+2024-12-02 14:56:00,38.5932,38.5932,38.5834,38.5834,250.0,BTO
+2024-12-02 14:50:00,38.6226,38.6226,38.6226,38.6226,275.0,BTO
+2024-12-02 14:35:00,38.5932,38.5932,38.5932,38.5932,337.0,BTO
+2024-12-02 14:31:00,38.5489,38.5489,38.5489,38.5489,150.0,BTO
+2024-12-02 14:16:00,38.5145,38.5932,38.5047,38.5932,2269.0,BTO
+2024-12-02 14:12:00,38.603,38.603,38.603,38.603,197.0,BTO
+2024-12-02 14:04:00,38.4951,38.4951,38.4951,38.4951,229.0,BTO
+2024-12-02 14:02:00,38.5705,38.5705,38.5705,38.5705,152.0,BTO
+2024-12-02 14:01:00,38.5932,38.5932,38.5701,38.5701,392.0,BTO
+2024-12-02 13:49:00,38.3616,38.3616,38.3616,38.3616,500.0,BTO
+2024-12-02 13:21:00,38.5771,38.5771,38.5771,38.5771,192.0,BTO
+2024-12-02 13:16:00,38.4703,38.4703,38.4703,38.4703,145.0,BTO
+2024-12-02 13:13:00,38.362,38.362,38.362,38.362,685.0,BTO
+2024-12-02 13:09:00,38.6004,38.6004,38.6004,38.6004,255.0,BTO
+2024-12-02 13:05:00,38.3376,38.3376,38.3376,38.3376,1000.0,BTO
+2024-12-02 13:03:00,38.5367,38.5367,38.4703,38.4703,851.0,BTO
+2024-12-02 13:02:00,38.3376,38.3376,38.3376,38.3376,250.0,BTO
+2024-12-02 13:00:00,38.5373,38.5373,38.5373,38.5373,500.0,BTO
+2024-12-02 12:57:00,38.603,38.603,38.5932,38.5932,588.0,BTO
+2024-12-02 12:45:00,38.4703,38.4703,38.4703,38.4703,300.0,BTO
+2024-12-02 12:37:00,38.3623,38.3623,38.3623,38.3623,418.0,BTO
+2024-12-02 12:29:00,38.3377,38.3377,38.3377,38.3377,175.0,BTO
+2024-12-02 12:23:00,38.4752,38.4752,38.4752,38.4752,200.0,BTO
+2024-12-02 12:13:00,38.3521,38.3521,38.3521,38.3521,1027.0,BTO
+2024-12-02 12:11:00,38.5293,38.5293,38.5293,38.5293,498.0,BTO
+2024-12-02 11:42:00,38.5,38.5,38.5,38.5,400.0,BTO
+2024-12-02 11:24:00,38.5588,38.5588,38.5588,38.5588,120.0,BTO
+2024-12-02 11:22:00,38.6128,38.6128,38.6128,38.6128,157.0,BTO
+2024-12-02 11:19:00,38.4335,38.4335,38.4335,38.4335,334.0,BTO
+2024-12-02 11:18:00,38.5392,38.5392,38.5392,38.5392,525.0,BTO
+2024-12-02 11:12:00,38.4478,38.4478,38.4478,38.4478,1000.0,BTO
+2024-12-02 11:10:00,38.4949,38.4949,38.4949,38.4949,100.0,BTO
+2024-12-02 11:04:00,38.5145,38.5145,38.5145,38.5145,250.0,BTO
+2024-12-02 11:01:00,38.5957,38.5957,38.5957,38.5957,1039.0,BTO
+2024-12-02 10:47:00,38.3514,38.3514,38.3514,38.3514,100.0,BTO
+2024-12-02 10:44:00,38.5244,38.5244,38.5244,38.5244,100.0,BTO
+2024-12-02 10:40:00,38.4998,38.603,38.4998,38.4998,2502.0,BTO
+2024-12-02 10:30:00,38.5914,38.5914,38.5914,38.5914,224.0,BTO
+2024-12-02 10:20:00,38.3597,38.3597,38.3597,38.3597,150.0,BTO
+2024-12-02 10:09:00,38.3377,38.3377,38.3377,38.3377,178.0,BTO
+2024-12-02 10:03:00,38.4801,38.4801,38.4801,38.4801,118.0,BTO
+2024-12-02 10:00:00,38.6227,38.6227,38.6227,38.6227,259.0,BTO
+2024-12-02 09:56:00,38.6227,38.6227,38.6227,38.6227,224.0,BTO
+2024-12-02 09:45:00,38.7569,38.7569,38.7569,38.7569,206.0,BTO
+2024-12-02 09:43:00,38.4862,38.4862,38.4862,38.4862,200.0,BTO
+2024-12-02 09:38:00,38.6227,38.6227,38.6227,38.6227,148.0,BTO
+2024-12-02 09:37:00,38.4654,38.4654,38.4654,38.4654,157.0,BTO
+2024-12-02 09:32:00,38.7308,38.7308,38.7308,38.7308,198.0,BTO
+2024-12-02 09:30:00,38.7603,38.7603,38.7308,38.7308,1804.0,BTO
+2024-12-02 08:00:00,38.7308,38.7308,38.7308,38.7308,28.0,BTO
+2024-11-29 17:00:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO
+2024-11-29 15:30:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO
+2024-11-29 13:10:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO
+2024-11-29 13:00:00,38.5637,38.7308,38.5637,38.7308,326.0,BTO
+2024-11-29 12:59:00,38.5637,38.5637,38.5637,38.5637,351.0,BTO
+2024-11-29 12:52:00,38.5932,38.5932,38.5932,38.5932,317.0,BTO
+2024-11-29 12:46:00,38.7308,38.7308,38.7308,38.7308,106.0,BTO
+2024-11-29 12:45:00,38.7161,38.7161,38.7161,38.7161,120.0,BTO
+2024-11-29 12:42:00,38.7067,38.7067,38.7067,38.7067,127.0,BTO
+2024-11-29 12:11:00,38.4835,38.4835,38.4835,38.4835,528.0,BTO
+2024-11-29 12:08:00,38.5564,38.5564,38.5564,38.5564,244.0,BTO
+2024-11-29 12:07:00,38.544,38.544,38.544,38.544,327.0,BTO
+2024-11-29 12:03:00,38.7088,38.7088,38.7088,38.7088,200.0,BTO
+2024-11-29 11:57:00,38.711,38.711,38.711,38.711,275.0,BTO
+2024-11-29 11:28:00,38.721,38.721,38.721,38.721,132.0,BTO
+2024-11-29 11:26:00,38.5686,38.5686,38.5686,38.5686,102.0,BTO
+2024-11-29 11:21:00,38.4817,38.4817,38.4817,38.4817,1131.0,BTO
+2024-11-29 11:18:00,38.4506,38.4506,38.4359,38.4359,310.0,BTO
+2024-11-29 10:52:00,38.3959,38.3959,38.3959,38.3959,162.0,BTO
+2024-11-29 10:50:00,38.5489,38.5489,38.5489,38.5489,100.0,BTO
+2024-11-29 10:47:00,38.4162,38.4162,38.4162,38.4162,102.0,BTO
+2024-11-29 10:45:00,38.4957,38.4957,38.4957,38.4957,100.0,BTO
+2024-11-29 10:43:00,38.4998,38.4998,38.4998,38.4998,417.0,BTO
+2024-11-29 10:20:00,38.5932,38.5932,38.5932,38.5932,415.0,BTO
+2024-11-29 10:03:00,38.7406,38.8149,38.7308,38.7308,564.0,BTO
+2024-11-29 09:58:00,38.7308,38.7308,38.7308,38.7308,393.0,BTO
+2024-11-29 09:56:00,38.8242,38.8242,38.7308,38.7308,490.0,BTO
+2024-11-29 09:55:00,38.8242,38.8242,38.8242,38.8242,320.0,BTO
+2024-11-29 09:54:00,38.8242,38.8242,38.8242,38.8242,398.0,BTO
+2024-11-29 09:30:00,38.8291,38.8291,38.8291,38.8291,1057.0,BTO
+2024-11-29 06:47:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO
+2024-11-27 19:00:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO
+2024-11-27 18:30:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO
+2024-11-27 18:25:00,38.9176,38.9176,38.9176,38.9176,12.0,BTO
+2024-11-27 16:10:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO
+2024-11-27 16:00:00,38.5047,38.6128,38.5047,38.6128,442.0,BTO
+2024-11-27 15:59:00,38.5047,38.5047,38.5047,38.5047,701.0,BTO
+2024-11-27 15:54:00,38.5342,38.5342,38.5342,38.5342,495.0,BTO
+2024-11-27 15:53:00,38.5195,38.5195,38.5195,38.5195,100.0,BTO
+2024-11-27 15:37:00,38.7406,38.7406,38.7406,38.7406,126.0,BTO
+2024-11-27 15:17:00,38.662,38.662,38.5735,38.5735,775.0,BTO
+2024-11-27 14:14:00,38.662,38.662,38.662,38.662,100.0,BTO
+2024-11-27 14:13:00,38.662,38.6718,38.662,38.6718,425.0,BTO
+2024-11-27 13:51:00,38.6669,38.6669,38.6669,38.6669,555.0,BTO
+2024-11-27 13:36:00,38.6669,38.6669,38.5834,38.5834,606.0,BTO
+2024-11-27 12:52:00,38.6587,38.6587,38.6587,38.6587,558.0,BTO
+2024-11-27 12:41:00,38.6571,38.6571,38.6571,38.6571,118.0,BTO
+2024-11-27 12:32:00,38.6571,38.7308,38.6571,38.7308,1900.0,BTO
+2024-11-27 12:11:00,38.5539,38.5539,38.5539,38.5539,300.0,BTO
+2024-11-27 12:07:00,38.6522,38.6522,38.5539,38.6522,1555.0,BTO
+2024-11-27 12:02:00,38.7111,38.7111,38.7111,38.7111,152.0,BTO
+2024-11-27 11:46:00,38.7014,38.7014,38.7014,38.7014,165.0,BTO
+2024-11-27 11:45:00,38.8279,38.8279,38.8279,38.8279,110.0,BTO
+2024-11-27 11:38:00,38.8291,38.8291,38.7119,38.7119,613.0,BTO
+2024-11-27 11:37:00,38.7652,38.7652,38.7652,38.7652,315.0,BTO
+2024-11-27 11:35:00,38.7013,38.7652,38.7013,38.7652,255.0,BTO
+2024-11-27 11:29:00,38.7652,38.7652,38.7652,38.7652,110.0,BTO
+2024-11-27 11:28:00,38.7652,38.7652,38.7652,38.7652,100.0,BTO
+2024-11-27 11:21:00,38.7598,38.7598,38.7598,38.7598,380.0,BTO
+2024-11-27 11:17:00,38.7603,38.7603,38.7603,38.7603,529.0,BTO
+2024-11-27 11:06:00,38.7074,38.7074,38.7074,38.7074,175.0,BTO
+2024-11-27 11:02:00,38.7505,38.7603,38.7359,38.7603,555.0,BTO
+2024-11-27 11:00:00,38.7505,38.7505,38.7505,38.7505,187.0,BTO
+2024-11-27 10:51:00,38.7603,38.7603,38.7603,38.7603,215.0,BTO
+2024-11-27 10:47:00,38.7308,38.7308,38.7308,38.7308,224.0,BTO
+2024-11-27 10:44:00,38.732,38.7603,38.732,38.7603,654.0,BTO
+2024-11-27 10:39:00,38.7505,38.7602,38.7308,38.7602,946.0,BTO
+2024-11-27 10:38:00,38.7652,38.7652,38.7597,38.7597,362.0,BTO
+2024-11-27 10:32:00,38.7014,38.7014,38.7014,38.7014,208.0,BTO
+2024-11-27 10:23:00,38.7402,38.8291,38.7402,38.8291,3276.0,BTO
+2024-11-27 10:22:00,38.7014,38.7603,38.7014,38.7603,3102.0,BTO
+2024-11-27 10:06:00,38.8684,38.8684,38.7405,38.7405,2230.0,BTO
+2024-11-27 10:05:00,38.6887,38.8881,38.6718,38.7355,8976.0,BTO
+2024-11-27 10:00:00,38.6057,38.6057,38.6057,38.6057,150.0,BTO
+2024-11-27 09:59:00,38.4556,38.4556,38.4556,38.4556,150.0,BTO
+2024-11-27 09:57:00,38.6551,38.7308,38.6551,38.7308,2434.0,BTO
+2024-11-27 09:41:00,38.6718,38.6718,38.6718,38.6718,370.0,BTO
+2024-11-27 09:30:00,38.6915,38.6915,38.6915,38.6915,2374.0,BTO
+2024-11-27 08:00:00,38.603,38.603,38.603,38.603,1.0,BTO
+2024-11-26 19:00:00,38.603,38.603,38.603,38.603,577.0,BTO
+2024-11-26 18:30:00,38.603,38.603,38.603,38.603,577.0,BTO
+2024-11-26 16:10:00,38.603,38.603,38.603,38.603,577.0,BTO
+2024-11-26 16:00:00,38.4457,38.6817,38.4457,38.603,1354.0,BTO
+2024-11-26 15:59:00,38.6325,38.6817,38.4457,38.4457,973.0,BTO
+2024-11-26 15:57:00,38.6325,38.6325,38.6325,38.6325,144.0,BTO
+2024-11-26 15:55:00,38.603,38.6743,38.603,38.6743,306.0,BTO
+2024-11-26 15:54:00,38.603,38.603,38.603,38.603,100.0,BTO
+2024-11-26 15:53:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO
+2024-11-26 15:50:00,38.544,38.544,38.5152,38.5152,617.0,BTO
+2024-11-26 15:48:00,38.5145,38.5145,38.5145,38.5145,199.0,BTO
+2024-11-26 15:44:00,38.5733,38.5733,38.5733,38.5733,203.0,BTO
+2024-11-26 15:42:00,38.4654,38.4654,38.4654,38.4654,101.0,BTO
+2024-11-26 15:41:00,38.544,38.544,38.4752,38.5195,620.0,BTO
+2024-11-26 15:39:00,38.5489,38.5489,38.5489,38.5489,270.0,BTO
+2024-11-26 15:16:00,38.4117,38.4117,38.4117,38.4117,140.0,BTO
+2024-11-26 15:15:00,38.4851,38.4851,38.4851,38.4851,200.0,BTO
+2024-11-26 15:10:00,38.4801,38.4801,38.4801,38.4801,200.0,BTO
+2024-11-26 15:09:00,38.6324,38.6324,38.6324,38.6324,271.0,BTO
+2024-11-26 15:07:00,38.3377,38.3377,38.3377,38.3377,150.0,BTO
+2024-11-26 15:02:00,38.4457,38.4457,38.4457,38.4457,100.0,BTO
+2024-11-26 14:53:00,38.6064,38.6064,38.6064,38.6064,250.0,BTO
+2024-11-26 14:52:00,38.4851,38.4851,38.4851,38.4851,127.0,BTO
+2024-11-26 14:47:00,38.4851,38.4851,38.4851,38.4851,432.0,BTO
+2024-11-26 14:38:00,38.3376,38.3376,38.3376,38.3376,205.0,BTO
+2024-11-26 14:32:00,38.3474,38.5224,38.3474,38.5224,931.0,BTO
+2024-11-26 14:28:00,38.4775,38.4775,38.4775,38.4775,100.0,BTO
+2024-11-26 14:20:00,38.4851,38.4851,38.4851,38.4851,548.0,BTO
+2024-11-26 14:19:00,38.4851,38.4949,38.4851,38.4949,400.0,BTO
+2024-11-26 14:14:00,38.6915,38.6915,38.4968,38.4968,245.0,BTO
+2024-11-26 14:09:00,38.4851,38.4851,38.4851,38.4851,204.0,BTO
+2024-11-26 14:08:00,38.4949,38.4949,38.4949,38.4949,213.0,BTO
+2024-11-26 13:58:00,38.6708,38.6708,38.6708,38.6708,635.0,BTO
+2024-11-26 13:57:00,38.5057,38.5057,38.5057,38.5057,465.0,BTO
+2024-11-26 13:41:00,38.6079,38.6079,38.6079,38.6079,250.0,BTO
+2024-11-26 13:37:00,38.6095,38.6095,38.6095,38.6095,164.0,BTO
+2024-11-26 13:20:00,38.5244,38.5244,38.5244,38.5244,249.0,BTO
+2024-11-26 13:17:00,38.5851,38.5851,38.5851,38.5851,250.0,BTO
+2024-11-26 13:16:00,38.5047,38.5047,38.5047,38.5047,128.0,BTO
+2024-11-26 13:12:00,38.6322,38.6322,38.6322,38.6322,525.0,BTO
+2024-11-26 13:11:00,38.5066,38.5066,38.5066,38.5066,110.0,BTO
+2024-11-26 13:09:00,38.5514,38.5514,38.5514,38.5514,113.0,BTO
+2024-11-26 12:58:00,38.5066,38.5066,38.5066,38.5066,1000.0,BTO
+2024-11-26 12:54:00,38.5236,38.5236,38.5236,38.5236,100.0,BTO
+2024-11-26 12:32:00,38.5564,38.5564,38.5564,38.5564,250.0,BTO
+2024-11-26 12:27:00,38.5907,38.5907,38.5907,38.5907,1000.0,BTO
+2024-11-26 12:17:00,38.5145,38.5145,38.5145,38.5145,463.0,BTO
+2024-11-26 12:14:00,38.5234,38.5234,38.5234,38.5234,169.0,BTO
+2024-11-26 12:11:00,38.6767,38.6767,38.6767,38.6767,1000.0,BTO
+2024-11-26 12:10:00,38.5848,38.5848,38.5848,38.5848,100.0,BTO
+2024-11-26 12:02:00,38.5116,38.5116,38.5116,38.5116,500.0,BTO
+2024-11-26 11:56:00,38.603,38.6701,38.603,38.6701,278.0,BTO
+2024-11-26 11:48:00,38.5052,38.5052,38.5052,38.5052,250.0,BTO
+2024-11-26 11:47:00,38.6915,38.6915,38.6915,38.6915,339.0,BTO
+2024-11-26 11:45:00,38.5539,38.5539,38.5539,38.5539,591.0,BTO
+2024-11-26 11:41:00,38.551,38.551,38.551,38.551,1436.0,BTO
+2024-11-26 11:34:00,38.6325,38.6325,38.6325,38.6325,300.0,BTO
+2024-11-26 11:33:00,38.5843,38.5843,38.5843,38.5843,501.0,BTO
+2024-11-26 11:27:00,38.7125,38.7125,38.5145,38.5145,1004.0,BTO
+2024-11-26 11:24:00,38.6294,38.6294,38.6294,38.6294,504.0,BTO
+2024-11-26 11:19:00,38.6423,38.6423,38.6423,38.6423,284.0,BTO
+2024-11-26 10:55:00,38.7597,38.7597,38.6522,38.6522,725.0,BTO
+2024-11-26 10:47:00,38.6391,38.6391,38.6391,38.6391,137.0,BTO
+2024-11-26 10:26:00,38.5637,38.777,38.5637,38.6325,6647.0,BTO
+2024-11-26 10:06:00,38.603,38.603,38.5834,38.5834,746.0,BTO
+2024-11-26 09:59:00,38.603,38.603,38.603,38.603,300.0,BTO
+2024-11-26 09:58:00,38.6423,38.6423,38.6423,38.6423,468.0,BTO
+2024-11-26 09:56:00,38.6374,38.6374,38.6374,38.6374,100.0,BTO
+2024-11-26 09:55:00,38.5863,38.5863,38.5863,38.5863,700.0,BTO
+2024-11-26 09:54:00,38.6374,38.6374,38.6374,38.6374,100.0,BTO
+2024-11-26 09:48:00,38.78,38.78,38.78,38.78,270.0,BTO
+2024-11-26 09:39:00,38.5834,38.5834,38.5834,38.5834,308.0,BTO
+2024-11-26 09:35:00,38.5834,38.5834,38.5834,38.5834,500.0,BTO
+2024-11-26 09:30:00,38.7505,38.7505,38.5834,38.5834,2934.0,BTO
+2024-11-25 19:00:00,38.78,38.78,38.78,38.78,886.0,BTO
+2024-11-25 18:30:00,38.78,38.78,38.78,38.78,886.0,BTO
+2024-11-25 16:10:00,38.78,38.78,38.78,38.78,886.0,BTO
+2024-11-25 16:09:00,38.3376,38.3376,38.3376,38.3376,1.0,BTO
+2024-11-25 16:00:00,38.775,38.78,38.775,38.78,1882.0,BTO
+2024-11-25 15:59:00,38.775,38.775,38.775,38.775,158.0,BTO
+2024-11-25 15:57:00,38.9078,38.9078,38.9078,38.9078,472.0,BTO
+2024-11-25 15:55:00,38.775,38.775,38.6296,38.6296,562.0,BTO
+2024-11-25 15:53:00,38.5932,38.5932,38.5932,38.5932,440.0,BTO
+2024-11-25 15:50:00,38.7701,38.7701,38.7701,38.7701,386.0,BTO
+2024-11-25 15:49:00,38.8277,38.8277,38.6915,38.6915,200.0,BTO
+2024-11-25 15:45:00,38.7111,38.7111,38.7111,38.7111,103.0,BTO
+2024-11-25 15:40:00,38.9372,38.9372,38.9372,38.9372,100.0,BTO
+2024-11-25 15:36:00,38.9666,38.9666,38.8291,38.8291,419.0,BTO
+2024-11-25 15:32:00,38.8343,38.8343,38.8343,38.8343,385.0,BTO
+2024-11-25 15:31:00,38.8193,38.8291,38.7776,38.8045,4457.0,BTO
+2024-11-25 15:26:00,38.8094,38.8094,38.8094,38.8094,143.0,BTO
+2024-11-25 15:25:00,38.659,38.659,38.659,38.659,141.0,BTO
+2024-11-25 15:22:00,38.7025,38.7025,38.7025,38.7025,525.0,BTO
+2024-11-25 15:19:00,38.8193,38.8193,38.7308,38.7308,300.0,BTO
+2024-11-25 15:17:00,38.744,38.744,38.744,38.744,230.0,BTO
+2024-11-25 15:16:00,38.8014,38.8014,38.8014,38.8014,250.0,BTO
+2024-11-25 15:11:00,38.747,38.747,38.747,38.747,370.0,BTO
+2024-11-25 15:01:00,38.8094,38.8291,38.8094,38.8193,620.0,BTO
+2024-11-25 14:59:00,38.8291,38.8291,38.8291,38.8291,160.0,BTO
+2024-11-25 14:57:00,38.7406,38.8141,38.7406,38.8141,200.0,BTO
+2024-11-25 14:53:00,38.6427,38.6427,38.6427,38.6427,800.0,BTO
+2024-11-25 14:51:00,38.7308,38.7308,38.7308,38.7308,100.0,BTO
+2024-11-25 14:49:00,38.7308,38.7308,38.7308,38.7308,293.0,BTO
+2024-11-25 14:48:00,38.8291,38.8291,38.7308,38.7308,2100.0,BTO
+2024-11-25 14:43:00,38.7308,38.7308,38.7308,38.7308,1000.0,BTO
+2024-11-25 14:22:00,38.8291,38.8291,38.8291,38.8291,100.0,BTO
+2024-11-25 14:16:00,38.78,38.78,38.78,38.78,312.0,BTO
+2024-11-25 14:15:00,38.6983,38.7308,38.6983,38.7308,1412.0,BTO
+2024-11-25 14:13:00,38.7214,38.7214,38.7214,38.7214,598.0,BTO
+2024-11-25 14:11:00,38.7062,38.7062,38.7062,38.7062,375.0,BTO
+2024-11-25 13:59:00,38.7062,38.7062,38.7062,38.7062,215.0,BTO
+2024-11-25 13:58:00,38.7062,38.7062,38.7062,38.7062,130.0,BTO
+2024-11-25 13:53:00,38.7013,38.7013,38.7013,38.7013,200.0,BTO
+2024-11-25 13:38:00,38.5834,38.5834,38.5834,38.5834,260.0,BTO
+2024-11-25 13:33:00,38.7013,38.7013,38.7013,38.7013,124.0,BTO
+2024-11-25 13:32:00,38.7013,38.7013,38.7013,38.7013,1200.0,BTO
+2024-11-25 13:30:00,38.6163,38.7013,38.6163,38.7013,404.0,BTO
+2024-11-25 13:26:00,38.7259,38.7259,38.6325,38.6423,950.0,BTO
+2024-11-25 13:22:00,38.6556,38.6556,38.6556,38.6556,100.0,BTO
+2024-11-25 13:15:00,38.8006,38.8006,38.8006,38.8006,650.0,BTO
+2024-11-25 13:09:00,38.7707,38.7707,38.7707,38.7707,300.0,BTO
+2024-11-25 13:00:00,38.8094,38.8094,38.8094,38.8094,100.0,BTO
+2024-11-25 12:58:00,38.6326,38.6326,38.6326,38.6326,1100.0,BTO
+2024-11-25 12:54:00,38.6326,38.6326,38.6326,38.6326,202.0,BTO
+2024-11-25 12:52:00,38.8192,38.8192,38.8192,38.8192,254.0,BTO
+2024-11-25 12:48:00,38.8193,38.8193,38.8193,38.8193,100.0,BTO
+2024-11-25 12:30:00,38.5834,38.5834,38.5834,38.5834,500.0,BTO
+2024-11-25 12:29:00,38.7013,38.7013,38.7013,38.7013,134.0,BTO
+2024-11-25 12:28:00,38.8075,38.8094,38.724,38.724,1271.0,BTO
+2024-11-25 12:23:00,38.7259,38.7259,38.7259,38.7259,1000.0,BTO
+2024-11-25 12:20:00,38.7996,38.7996,38.7259,38.7259,600.0,BTO
+2024-11-25 12:17:00,38.8174,38.8174,38.8174,38.8174,450.0,BTO
+2024-11-25 12:15:00,38.7259,38.7259,38.7259,38.7259,240.0,BTO
+2024-11-25 12:02:00,38.8291,38.8291,38.8291,38.8291,244.0,BTO
+2024-11-25 11:56:00,38.7111,39.1437,38.7111,38.8291,1968.0,BTO
+2024-11-25 11:54:00,38.9274,38.9274,38.9274,38.9274,200.0,BTO
+2024-11-25 11:53:00,38.9172,38.9172,38.9172,38.9172,150.0,BTO
+2024-11-25 11:40:00,39.0061,39.0061,39.0061,39.0061,928.0,BTO
+2024-11-25 11:35:00,39.0355,39.0355,38.87,39.0061,566.0,BTO
+2024-11-25 11:31:00,39.1093,39.1093,39.1093,39.1093,302.0,BTO
+2024-11-25 11:26:00,39.1093,39.1093,39.1093,39.1093,120.0,BTO
+2024-11-25 11:23:00,39.124,39.124,39.124,39.124,293.0,BTO
+2024-11-25 11:22:00,39.1584,39.1584,39.1338,39.1338,698.0,BTO
+2024-11-25 11:21:00,39.1486,39.1535,39.1486,39.1535,266.0,BTO
+2024-11-25 11:20:00,39.1535,39.1535,39.1535,39.1535,100.0,BTO
+2024-11-25 11:18:00,39.183,39.183,39.183,39.183,100.0,BTO
+2024-11-25 11:15:00,39.1584,39.1584,39.124,39.1289,1575.0,BTO
+2024-11-25 11:14:00,39.1337,39.1337,39.1337,39.1337,100.0,BTO
+2024-11-25 11:08:00,39.0945,39.0945,39.0945,39.0945,200.0,BTO
+2024-11-25 11:07:00,39.1044,39.1044,39.1044,39.1044,200.0,BTO
+2024-11-25 11:01:00,39.1928,39.1928,39.1928,39.1928,100.0,BTO
+2024-11-25 10:55:00,39.124,39.124,39.124,39.124,200.0,BTO
+2024-11-25 10:47:00,39.1928,39.1928,39.124,39.124,300.0,BTO
+2024-11-25 10:45:00,39.1052,39.1052,39.1052,39.1052,100.0,BTO
+2024-11-25 10:42:00,39.0954,39.1093,39.0954,39.1093,810.0,BTO
+2024-11-25 10:39:00,39.0383,39.0383,39.0383,39.0383,377.0,BTO
+2024-11-25 10:38:00,39.1928,39.1928,39.1928,39.1928,100.0,BTO
+2024-11-25 10:33:00,38.9471,38.9471,38.9471,38.9471,125.0,BTO
+2024-11-25 10:29:00,39.0749,39.0749,39.0749,39.0749,800.0,BTO
+2024-11-25 10:28:00,39.0683,39.0683,39.0683,39.0683,350.0,BTO
+2024-11-25 10:27:00,39.065,39.065,39.065,39.065,108.0,BTO
+2024-11-25 10:26:00,38.9722,38.9722,38.9722,38.9722,6179.0,BTO
+2024-11-25 10:23:00,39.0114,39.065,39.0114,39.065,1520.0,BTO
+2024-11-25 10:21:00,39.1437,39.1927,39.1437,39.1927,272.0,BTO
+2024-11-25 10:16:00,39.1437,39.1437,39.1437,39.1437,222.0,BTO
+2024-11-25 10:15:00,39.0503,39.0503,39.0503,39.0503,100.0,BTO
+2024-11-25 10:14:00,39.1732,39.1732,39.1732,39.1732,199.0,BTO
+2024-11-25 10:05:00,38.9086,38.9086,38.9086,38.9086,1550.0,BTO
+2024-11-25 10:03:00,38.8801,38.8801,38.8801,38.8801,226.0,BTO
+2024-11-25 10:01:00,38.8979,38.8979,38.8979,38.8979,277.0,BTO
+2024-11-25 09:57:00,38.9525,38.9766,38.9525,38.9766,461.0,BTO
+2024-11-25 09:54:00,38.8586,38.8586,38.8297,38.8297,225.0,BTO
+2024-11-25 09:51:00,38.9274,38.9274,38.8586,38.8586,1092.0,BTO
+2024-11-25 09:47:00,38.7898,38.943,38.7898,38.9372,1696.0,BTO
+2024-11-25 09:43:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO
+2024-11-25 09:42:00,38.5834,38.7062,38.5834,38.7062,598.0,BTO
+2024-11-25 09:40:00,38.544,38.5631,38.4556,38.4556,630.0,BTO
+2024-11-25 09:39:00,38.4556,38.5195,38.4556,38.4654,836.0,BTO
+2024-11-25 09:38:00,38.4501,38.4501,38.4501,38.4501,328.0,BTO
+2024-11-25 09:37:00,38.3376,38.3376,38.3376,38.3376,808.0,BTO
+2024-11-25 09:33:00,38.3376,38.3376,38.3376,38.3376,453.0,BTO
+2024-11-25 09:31:00,37.915,37.915,37.915,37.915,435.0,BTO
+2024-11-25 09:30:00,38.3376,38.3376,38.0918,38.0918,3248.0,BTO
+2024-11-22 19:00:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO
+2024-11-22 18:30:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO
+2024-11-22 18:14:00,38.3769,38.3769,38.3769,38.3769,3.0,BTO
+2024-11-22 18:13:00,38.3573,38.3868,38.3573,38.3868,3.0,BTO
+2024-11-22 16:10:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO
+2024-11-22 16:00:00,38.2885,38.2885,38.1263,38.2885,1319.0,BTO
+2024-11-22 15:59:00,38.2885,38.2885,38.2885,38.2885,361.0,BTO
+2024-11-22 15:49:00,37.9641,37.9641,37.9247,37.9247,340.0,BTO
+2024-11-22 15:45:00,38.1263,38.1263,38.1263,38.1263,290.0,BTO
+2024-11-22 15:38:00,38.2295,38.2295,38.2295,38.2295,1230.0,BTO
+2024-11-22 15:35:00,38.1196,38.1196,38.1196,38.1196,515.0,BTO
+2024-11-22 15:34:00,38.082,38.082,38.0722,38.082,1550.0,BTO
+2024-11-22 15:13:00,38.141,38.141,38.141,38.141,148.0,BTO
+2024-11-22 15:07:00,38.141,38.141,38.141,38.141,437.0,BTO
+2024-11-22 15:06:00,38.2,38.2,38.1803,38.1803,1843.0,BTO
+2024-11-22 15:01:00,38.2031,38.2031,38.2031,38.2031,110.0,BTO
+2024-11-22 14:46:00,38.259,38.259,38.259,38.259,120.0,BTO
+2024-11-22 14:28:00,38.3358,38.3358,38.3358,38.3358,200.0,BTO
+2024-11-22 14:27:00,38.3362,38.3362,38.3362,38.3362,250.0,BTO
+2024-11-22 14:26:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO
+2024-11-22 14:23:00,38.1803,38.1803,38.1803,38.1803,250.0,BTO
+2024-11-22 14:21:00,38.1916,38.1916,38.1916,38.1916,359.0,BTO
+2024-11-22 14:07:00,38.3278,38.3376,38.3278,38.3376,250.0,BTO
+2024-11-22 14:05:00,38.2595,38.2595,38.2595,38.2595,233.0,BTO
+2024-11-22 13:57:00,38.259,38.259,38.259,38.259,500.0,BTO
+2024-11-22 13:51:00,38.259,38.3376,38.259,38.3376,2397.0,BTO
+2024-11-22 13:47:00,38.1901,38.2,38.1901,38.1901,1614.0,BTO
+2024-11-22 13:44:00,38.313,38.313,38.2344,38.2344,900.0,BTO
+2024-11-22 13:39:00,38.313,38.313,38.313,38.313,100.0,BTO
+2024-11-22 13:22:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO
+2024-11-22 13:21:00,38.2639,38.2639,38.2639,38.2639,3250.0,BTO
+2024-11-22 13:19:00,38.3278,38.3376,38.3278,38.3376,1200.0,BTO
+2024-11-22 13:11:00,38.2639,38.2639,38.1901,38.1901,618.0,BTO
+2024-11-22 13:07:00,38.3376,38.3376,38.3376,38.3376,300.0,BTO
+2024-11-22 13:06:00,38.2639,38.3376,38.2639,38.3376,894.0,BTO
+2024-11-22 13:02:00,38.4851,38.4851,38.3376,38.3376,600.0,BTO
+2024-11-22 13:01:00,38.4162,38.4261,38.4162,38.4261,1600.0,BTO
+2024-11-22 13:00:00,38.4162,38.4162,38.3377,38.3378,2204.0,BTO
+2024-11-22 12:58:00,38.3574,38.3574,38.3574,38.3574,178.0,BTO
+2024-11-22 12:56:00,38.487,38.487,38.487,38.487,170.0,BTO
+2024-11-22 12:53:00,38.4162,38.4851,38.4162,38.4851,1502.0,BTO
+2024-11-22 12:52:00,38.4162,38.4162,38.4162,38.4162,1641.0,BTO
+2024-11-22 12:48:00,38.4949,38.4949,38.4949,38.4949,400.0,BTO
+2024-11-22 12:47:00,38.4942,38.4949,38.4851,38.4949,1200.0,BTO
+2024-11-22 12:46:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO
+2024-11-22 12:43:00,38.4949,38.4949,38.4949,38.4949,100.0,BTO
+2024-11-22 12:41:00,38.4949,38.4949,38.4687,38.4687,1288.0,BTO
+2024-11-22 12:39:00,38.4005,38.4162,38.4005,38.4162,569.0,BTO
+2024-11-22 12:34:00,38.4162,38.4162,38.4162,38.4162,224.0,BTO
+2024-11-22 12:32:00,38.4162,38.4162,38.4162,38.4162,175.0,BTO
+2024-11-22 12:31:00,38.4162,38.4162,38.4162,38.4162,307.0,BTO
+2024-11-22 12:30:00,38.4801,38.4801,38.4801,38.4801,738.0,BTO
+2024-11-22 12:28:00,38.4953,38.4953,38.4953,38.4953,420.0,BTO
+2024-11-22 12:27:00,38.4752,38.6128,38.3671,38.3671,4762.0,BTO
+2024-11-22 12:26:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO
+2024-11-22 12:18:00,38.4113,38.4113,38.4113,38.4113,100.0,BTO
+2024-11-22 12:12:00,38.4654,38.4654,38.4654,38.4654,150.0,BTO
+2024-11-22 12:11:00,38.4261,38.4851,38.4261,38.4851,1646.0,BTO
+2024-11-22 12:10:00,38.4261,38.4261,38.4261,38.4261,200.0,BTO
+2024-11-22 12:08:00,38.3868,38.3868,38.3492,38.3492,567.0,BTO
+2024-11-22 12:07:00,38.4359,38.4359,38.3868,38.4359,756.0,BTO
+2024-11-22 12:04:00,38.3868,38.3868,38.3868,38.3868,214.0,BTO
+2024-11-22 11:41:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO
+2024-11-22 11:35:00,38.3376,38.3376,38.3278,38.3278,1343.0,BTO
+2024-11-22 11:33:00,38.3376,38.3376,38.3376,38.3376,846.0,BTO
+2024-11-22 11:30:00,38.2969,38.2969,38.2969,38.2969,275.0,BTO
+2024-11-22 11:24:00,38.1814,38.259,38.1814,38.1994,1100.0,BTO
+2024-11-22 11:20:00,38.259,38.259,38.259,38.259,100.0,BTO
+2024-11-22 11:19:00,38.259,38.259,38.259,38.259,143.0,BTO
+2024-11-22 11:15:00,38.2393,38.2393,38.2393,38.2393,100.0,BTO
+2024-11-22 11:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO
+2024-11-22 11:01:00,38.023,38.023,38.023,38.023,200.0,BTO
+2024-11-22 10:58:00,38.1557,38.1557,38.1557,38.1557,117.0,BTO
+2024-11-22 10:57:00,38.0544,38.141,38.0544,38.141,457.0,BTO
+2024-11-22 10:55:00,38.023,38.1656,38.023,38.1656,554.0,BTO
+2024-11-22 10:53:00,38.0968,38.0968,38.0968,38.0968,406.0,BTO
+2024-11-22 10:52:00,38.0348,38.0348,38.0348,38.0348,225.0,BTO
+2024-11-22 10:49:00,38.0869,38.0869,38.0869,38.0869,106.0,BTO
+2024-11-22 10:42:00,38.0869,38.0869,38.0869,38.0869,100.0,BTO
+2024-11-22 10:39:00,38.0595,38.0595,38.0595,38.0595,269.0,BTO
+2024-11-22 10:18:00,38.023,38.023,38.023,38.023,500.0,BTO
+2024-11-22 10:15:00,37.9444,37.9444,37.9444,37.9444,2729.0,BTO
+2024-11-22 09:59:00,37.6243,37.6243,37.6243,37.6243,1443.0,BTO
+2024-11-22 09:54:00,37.7281,37.7281,37.7281,37.7281,100.0,BTO
+2024-11-22 09:46:00,37.7309,37.7309,37.7309,37.7309,150.0,BTO
+2024-11-22 09:44:00,37.7188,37.7188,37.7188,37.7188,400.0,BTO
+2024-11-22 09:39:00,37.9837,37.9837,37.9837,37.9837,115.0,BTO
+2024-11-22 09:37:00,37.4529,37.4529,37.4529,37.4529,187.0,BTO
+2024-11-22 09:33:00,37.7085,37.7085,37.7085,37.7085,100.0,BTO
+2024-11-22 09:30:00,37.5807,37.5807,37.5807,37.5807,2227.0,BTO
+2024-11-22 09:09:00,37.5512,37.5512,37.5512,37.5512,6.0,BTO
+2024-11-21 19:00:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO
+2024-11-21 18:30:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO
+2024-11-21 16:43:00,37.4431,37.4431,37.4431,37.4431,40.0,BTO
+2024-11-21 16:39:00,38.7701,38.7701,38.7701,38.7701,76.0,BTO
+2024-11-21 16:36:00,38.6394,38.6394,38.6394,38.6394,152.0,BTO
+2024-11-21 16:10:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO
+2024-11-21 16:00:00,37.5361,37.5807,37.502,37.5807,1298.0,BTO
+2024-11-21 15:56:00,37.5687,37.5687,37.5361,37.5361,951.0,BTO
+2024-11-21 15:51:00,37.502,37.5905,37.502,37.5905,918.0,BTO
+2024-11-21 15:44:00,37.5311,37.5311,37.5311,37.5311,125.0,BTO
+2024-11-21 15:40:00,37.502,37.502,37.502,37.502,168.0,BTO
+2024-11-21 15:35:00,37.502,37.5194,37.502,37.5194,603.0,BTO
+2024-11-21 15:33:00,37.5807,37.5807,37.5807,37.5807,182.0,BTO
+2024-11-21 15:32:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO
+2024-11-21 15:28:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO
+2024-11-21 15:26:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO
+2024-11-21 15:22:00,37.4224,37.5223,37.4224,37.5223,864.0,BTO
+2024-11-21 15:17:00,37.4037,37.4037,37.4037,37.4037,300.0,BTO
+2024-11-21 15:16:00,37.4332,37.4332,37.4332,37.4332,100.0,BTO
+2024-11-21 15:15:00,37.4627,37.4627,37.4627,37.4627,101.0,BTO
+2024-11-21 15:03:00,37.5211,37.5211,37.5211,37.5211,500.0,BTO
+2024-11-21 14:59:00,37.5905,37.5905,37.5905,37.5905,106.0,BTO
+2024-11-21 14:33:00,37.502,37.502,37.502,37.502,470.0,BTO
+2024-11-21 14:30:00,37.498,37.498,37.498,37.498,151.0,BTO
+2024-11-21 14:28:00,37.6003,37.6003,37.5708,37.5885,537.0,BTO
+2024-11-21 14:22:00,37.561,37.561,37.561,37.561,158.0,BTO
+2024-11-21 14:11:00,37.5654,37.5654,37.5654,37.5654,150.0,BTO
+2024-11-21 14:05:00,37.5463,37.5463,37.5463,37.5463,130.0,BTO
+2024-11-21 14:02:00,37.6888,37.6888,37.6888,37.6888,100.0,BTO
+2024-11-21 14:01:00,37.5902,37.5902,37.5902,37.5902,1750.0,BTO
+2024-11-21 13:59:00,37.6837,37.6837,37.5463,37.5463,2713.0,BTO
+2024-11-21 13:58:00,37.5463,37.5463,37.5463,37.5463,510.0,BTO
+2024-11-21 13:40:00,37.6638,37.6638,37.6638,37.6638,300.0,BTO
+2024-11-21 13:35:00,37.6293,37.6293,37.5416,37.5416,531.0,BTO
+2024-11-21 13:31:00,37.6888,37.6888,37.6888,37.6888,2000.0,BTO
+2024-11-21 13:22:00,37.6692,37.6692,37.6692,37.6692,135.0,BTO
+2024-11-21 13:21:00,37.6495,37.6495,37.6495,37.6495,134.0,BTO
+2024-11-21 13:05:00,37.6692,37.6692,37.6692,37.6692,101.0,BTO
+2024-11-21 12:58:00,37.5178,37.5178,37.5178,37.5178,200.0,BTO
+2024-11-21 12:35:00,37.4287,37.6888,37.4287,37.6888,712.0,BTO
+2024-11-21 12:29:00,37.5463,37.5463,37.5463,37.5463,400.0,BTO
+2024-11-21 12:28:00,37.5463,37.5463,37.5463,37.5463,100.0,BTO
+2024-11-21 12:21:00,37.5463,37.5463,37.5463,37.5463,424.0,BTO
+2024-11-21 12:08:00,37.5414,37.5414,37.5414,37.5414,209.0,BTO
+2024-11-21 11:59:00,37.5463,37.5463,37.5463,37.5463,200.0,BTO
+2024-11-21 11:44:00,37.5512,37.5708,37.5512,37.5708,581.0,BTO
+2024-11-21 11:40:00,37.5433,37.5433,37.5315,37.5315,200.0,BTO
+2024-11-21 11:34:00,37.3504,37.3504,37.3504,37.3504,1845.0,BTO
+2024-11-21 11:33:00,37.5414,37.5414,37.5217,37.5217,200.0,BTO
+2024-11-21 11:31:00,37.4488,37.4488,37.4488,37.4488,750.0,BTO
+2024-11-21 11:22:00,37.3939,37.3939,37.3939,37.3939,255.0,BTO
+2024-11-21 11:08:00,37.5217,37.5217,37.5217,37.5217,685.0,BTO
+2024-11-21 11:05:00,37.5217,37.5217,37.5217,37.5217,100.0,BTO
+2024-11-21 10:58:00,37.5211,37.5211,37.5211,37.5211,700.0,BTO
+2024-11-21 10:57:00,37.4148,37.4148,37.4148,37.4148,500.0,BTO
+2024-11-21 10:43:00,37.3054,37.3546,37.2956,37.2956,723.0,BTO
+2024-11-21 10:37:00,37.1334,37.1334,37.1334,37.1334,285.0,BTO
+2024-11-21 10:32:00,37.3106,37.3106,37.3106,37.3106,400.0,BTO
+2024-11-21 10:22:00,37.2161,37.2161,36.873,36.873,460.0,BTO
+2024-11-21 09:48:00,37.2293,37.2293,37.2293,37.2293,400.0,BTO
+2024-11-21 09:38:00,37.1137,37.1737,37.1137,37.1737,713.0,BTO
+2024-11-21 09:37:00,37.1443,37.1443,37.1443,37.1443,137.0,BTO
+2024-11-21 09:35:00,37.3449,37.3546,37.3153,37.3349,600.0,BTO
+2024-11-21 09:30:00,37.1678,37.1678,37.1678,37.1678,2030.0,BTO
+2024-11-20 19:00:00,37.0793,37.0793,37.0793,37.0793,197.0,BTO
+2024-11-20 18:30:00,37.0793,37.0793,37.0793,37.0793,197.0,BTO
+2024-11-20 16:10:00,37.0793,37.0793,37.0793,37.0793,197.0,BTO
+2024-11-20 16:00:00,36.7451,37.0793,36.7451,37.0793,516.0,BTO
+2024-11-20 15:59:00,36.8238,36.8238,36.7648,36.7648,317.0,BTO
+2024-11-20 15:58:00,37.1677,37.1677,37.1677,37.1677,300.0,BTO
+2024-11-20 15:54:00,36.7549,36.7549,36.7549,36.7549,588.0,BTO
+2024-11-20 15:47:00,36.995,36.995,36.995,36.995,319.0,BTO
+2024-11-20 15:46:00,36.7648,36.7648,36.7648,36.7648,136.0,BTO
+2024-11-20 15:44:00,36.9012,36.9012,36.9012,36.9012,402.0,BTO
+2024-11-20 15:40:00,36.9865,36.9865,36.7455,36.7455,1988.0,BTO
+2024-11-20 15:38:00,36.9319,36.9319,36.9319,36.9319,600.0,BTO
+2024-11-20 15:31:00,36.7623,36.7623,36.7623,36.7623,257.0,BTO
+2024-11-20 15:23:00,37.085,37.085,37.085,37.085,400.0,BTO
+2024-11-20 15:19:00,37.0852,37.0852,37.0852,37.0852,425.0,BTO
+2024-11-20 15:16:00,36.7549,36.7549,36.7549,36.7549,228.0,BTO
+2024-11-20 15:14:00,36.9629,36.9629,36.9629,36.9629,200.0,BTO
+2024-11-20 14:45:00,36.7918,36.7918,36.7918,36.7918,170.0,BTO
+2024-11-20 14:39:00,36.7746,36.7746,36.7451,36.7451,1605.0,BTO
+2024-11-20 14:37:00,36.9319,36.9319,36.9319,36.9319,568.0,BTO
+2024-11-20 14:35:00,36.8729,36.9805,36.8532,36.9805,1211.0,BTO
+2024-11-20 14:25:00,36.9614,36.9614,36.9614,36.9614,182.0,BTO
+2024-11-20 14:13:00,36.9921,36.9921,36.8815,36.8815,200.0,BTO
+2024-11-20 14:03:00,36.9605,36.9605,36.9605,36.9605,225.0,BTO
+2024-11-20 13:56:00,36.8774,36.8774,36.8774,36.8774,235.0,BTO
+2024-11-20 13:30:00,37.0351,37.0351,37.0351,37.0351,208.0,BTO
+2024-11-20 13:27:00,37.0591,37.0591,37.0591,37.0591,516.0,BTO
+2024-11-20 13:17:00,37.0581,37.0581,37.0581,37.0581,305.0,BTO
+2024-11-20 13:06:00,36.938,36.938,36.938,36.938,114.0,BTO
+2024-11-20 13:01:00,37.0704,37.0704,37.0704,37.0704,430.0,BTO
+2024-11-20 12:59:00,37.0668,37.0668,37.0668,37.0668,350.0,BTO
+2024-11-20 12:52:00,36.9288,36.9288,36.9288,36.9288,200.0,BTO
+2024-11-20 12:42:00,36.9663,36.9663,36.9663,36.9663,407.0,BTO
+2024-11-20 12:37:00,36.9663,37.0136,36.9662,37.0136,900.0,BTO
+2024-11-20 12:30:00,36.8833,36.8833,36.8833,36.8833,325.0,BTO
+2024-11-20 12:28:00,37.0046,37.0046,37.0046,37.0046,110.0,BTO
+2024-11-20 12:17:00,37.1327,37.1327,37.1327,37.1327,100.0,BTO
+2024-11-20 12:15:00,36.9024,36.9024,36.9024,36.9024,314.0,BTO
+2024-11-20 12:11:00,37.1482,37.1482,37.1482,37.1482,100.0,BTO
+2024-11-20 12:09:00,37.1449,37.1449,37.1449,37.1449,1200.0,BTO
+2024-11-20 12:05:00,36.9142,36.9142,36.9142,36.9142,359.0,BTO
+2024-11-20 12:01:00,37.04,37.0769,37.04,37.0769,1000.0,BTO
+2024-11-20 11:58:00,37.0499,37.0499,37.0499,37.0499,108.0,BTO
+2024-11-20 11:47:00,36.946,36.946,36.946,36.946,706.0,BTO
+2024-11-20 11:37:00,37.0193,37.0499,37.0193,37.0499,432.0,BTO
+2024-11-20 11:27:00,36.9496,37.0499,36.9496,37.0499,808.0,BTO
+2024-11-20 11:26:00,37.0499,37.1358,37.0499,37.1358,237.0,BTO
+2024-11-20 11:18:00,37.0597,37.0597,36.8828,36.8828,948.0,BTO
+2024-11-20 11:00:00,37.1088,37.1088,37.1088,37.1088,102.0,BTO
+2024-11-20 10:59:00,37.158,37.158,37.158,37.158,235.0,BTO
+2024-11-20 10:57:00,37.1053,37.1053,37.1053,37.1053,195.0,BTO
+2024-11-20 10:39:00,37.0499,37.0597,37.0499,37.0597,500.0,BTO
+2024-11-20 10:38:00,37.0596,37.0596,37.0596,37.0596,450.0,BTO
+2024-11-20 10:34:00,37.04,37.079,37.04,37.079,813.0,BTO
+2024-11-20 10:30:00,37.0255,37.0255,37.0255,37.0255,140.0,BTO
+2024-11-20 10:24:00,36.9417,36.9417,36.9417,36.9417,410.0,BTO
+2024-11-20 10:23:00,37.033,37.033,37.033,37.033,556.0,BTO
+2024-11-20 10:22:00,37.1187,37.1187,37.1187,37.1187,250.0,BTO
+2024-11-20 10:21:00,37.0007,37.0007,37.0007,37.0007,300.0,BTO
+2024-11-20 10:16:00,37.1231,37.1231,36.9909,37.0007,828.0,BTO
+2024-11-20 10:04:00,36.946,36.946,36.946,36.946,540.0,BTO
+2024-11-20 10:02:00,36.9933,36.9933,36.9933,36.9933,336.0,BTO
+2024-11-20 10:01:00,36.9909,36.9909,36.9909,36.9909,111.0,BTO
+2024-11-20 09:42:00,37.0302,37.0302,37.0302,37.0302,200.0,BTO
+2024-11-20 09:35:00,36.9511,36.9511,36.9511,36.9511,400.0,BTO
+2024-11-20 09:30:00,36.9909,36.9909,36.9909,36.9909,1856.0,BTO
+2024-11-20 09:29:00,36.8336,36.8336,36.8336,36.8336,50.0,BTO
+2024-11-19 19:00:00,36.9909,36.9909,36.9909,36.9909,302.0,BTO
+2024-11-19 18:30:00,36.9909,36.9909,36.9909,36.9909,302.0,BTO
+2024-11-19 16:32:00,36.1978,36.1978,36.1978,36.1978,25.0,BTO
+2024-11-19 16:10:00,36.9909,36.9909,36.9909,36.9909,302.0,BTO
+2024-11-19 16:00:00,36.9909,36.9909,36.9909,36.9909,707.0,BTO
+2024-11-19 15:59:00,36.9909,37.0695,36.9122,36.9909,545.0,BTO
+2024-11-19 15:48:00,36.981,36.981,36.981,36.981,179.0,BTO
+2024-11-19 15:47:00,36.981,36.981,36.981,36.981,1095.0,BTO
+2024-11-19 15:34:00,37.0597,37.0695,37.0597,37.0695,348.0,BTO
+2024-11-19 15:22:00,36.9319,36.9319,36.8926,36.8927,766.0,BTO
+2024-11-19 15:21:00,36.9919,36.9919,36.9919,36.9919,100.0,BTO
+2024-11-19 15:12:00,37.0793,37.0793,37.0793,37.0793,100.0,BTO
+2024-11-19 14:38:00,36.986,36.986,36.986,36.986,531.0,BTO
+2024-11-19 14:28:00,36.8823,36.8823,36.8823,36.8823,200.0,BTO
+2024-11-19 14:22:00,37.0308,37.0308,37.0308,37.0308,1200.0,BTO
+2024-11-19 14:20:00,36.9761,36.9761,36.9761,36.9761,100.0,BTO
+2024-11-19 14:14:00,36.9741,36.9741,36.9741,36.9741,400.0,BTO
+2024-11-19 14:10:00,36.9309,36.9309,36.9309,36.9309,350.0,BTO
+2024-11-19 14:00:00,36.9761,36.9761,36.9761,36.9761,500.0,BTO
+2024-11-19 13:59:00,36.925,36.925,36.925,36.925,250.0,BTO
+2024-11-19 13:43:00,36.9319,36.9417,36.8926,36.8926,1314.0,BTO
+2024-11-19 13:41:00,36.941,36.941,36.941,36.941,821.0,BTO
+2024-11-19 13:39:00,36.9417,36.9417,36.9417,36.9417,100.0,BTO
+2024-11-19 13:38:00,36.8631,36.8631,36.8631,36.8631,143.0,BTO
+2024-11-19 13:34:00,36.9417,36.9417,36.9417,36.9417,531.0,BTO
+2024-11-19 13:32:00,37.0062,37.0062,37.0062,37.0062,300.0,BTO
+2024-11-19 13:29:00,37.0007,37.0105,37.0007,37.0105,220.0,BTO
+2024-11-19 13:13:00,36.8853,37.0056,36.8853,37.0056,907.0,BTO
+2024-11-19 13:08:00,37.001,37.001,37.001,37.001,650.0,BTO
+2024-11-19 13:01:00,37.0219,37.0219,37.0219,37.0219,125.0,BTO
+2024-11-19 12:47:00,36.9297,36.9466,36.8773,36.8773,2458.0,BTO
+2024-11-19 12:46:00,36.9445,36.9445,36.8798,36.8798,2031.0,BTO
+2024-11-19 12:44:00,37.0322,37.0322,37.0322,37.0322,225.0,BTO
+2024-11-19 12:43:00,37.1482,37.1482,37.1482,37.1482,135.0,BTO
+2024-11-19 12:40:00,36.9712,36.9712,36.9712,36.9712,100.0,BTO
+2024-11-19 12:35:00,37.0189,37.0189,37.0189,37.0189,125.0,BTO
+2024-11-19 12:27:00,37.0544,37.0544,37.0544,37.0544,1659.0,BTO
+2024-11-19 12:13:00,37.0202,37.0202,37.0202,37.0202,187.0,BTO
+2024-11-19 12:11:00,37.1205,37.1205,37.1205,37.1205,300.0,BTO
+2024-11-19 12:09:00,37.0056,37.0056,37.0056,37.0056,350.0,BTO
+2024-11-19 12:03:00,37.0056,37.0056,37.0056,37.0056,173.0,BTO
+2024-11-19 11:45:00,36.8729,36.8729,36.8729,36.8729,110.0,BTO
+2024-11-19 11:44:00,36.8631,36.8631,36.8631,36.8631,198.0,BTO
+2024-11-19 11:41:00,37.0512,37.0512,37.0512,37.0512,140.0,BTO
+2024-11-19 11:35:00,37.0105,37.0105,37.0105,37.0105,167.0,BTO
+2024-11-19 11:18:00,36.9957,36.9957,36.9957,36.9957,311.0,BTO
+2024-11-19 11:02:00,37.0105,37.0105,37.0105,37.0105,100.0,BTO
+2024-11-19 10:56:00,37.0105,37.0105,37.0105,37.0105,387.0,BTO
+2024-11-19 10:52:00,37.0695,37.0695,37.0695,37.0695,100.0,BTO
+2024-11-19 10:48:00,37.0318,37.0318,37.0318,37.0318,610.0,BTO
+2024-11-19 10:44:00,37.0204,37.0204,37.0204,37.0204,375.0,BTO
+2024-11-19 10:34:00,37.0577,37.0577,37.0577,37.0577,800.0,BTO
+2024-11-19 10:30:00,36.9958,36.9958,36.9958,36.9958,400.0,BTO
+2024-11-19 10:24:00,37.068,37.068,36.9911,36.9911,459.0,BTO
+2024-11-19 10:22:00,37.0516,37.0516,37.0516,37.0516,635.0,BTO
+2024-11-19 10:20:00,37.0056,37.0056,37.0056,37.0056,420.0,BTO
+2024-11-19 10:19:00,36.8778,37.0056,36.8778,37.0056,559.0,BTO
+2024-11-19 10:17:00,36.8782,36.8782,36.8782,36.8782,705.0,BTO
+2024-11-19 10:06:00,36.8532,36.8532,36.8532,36.8532,1475.0,BTO
+2024-11-19 10:04:00,36.7606,36.7606,36.7606,36.7606,213.0,BTO
+2024-11-19 09:51:00,37.0525,37.0525,37.0525,37.0525,502.0,BTO
+2024-11-19 09:44:00,36.9024,36.9024,36.9024,36.9024,311.0,BTO
+2024-11-19 09:41:00,37.0105,37.0105,37.0105,37.0105,657.0,BTO
+2024-11-19 09:40:00,37.0843,37.0843,37.0843,37.0843,105.0,BTO
+2024-11-19 09:31:00,37.099,37.099,37.099,37.099,100.0,BTO
+2024-11-19 09:30:00,37.0793,37.0793,37.0793,37.0793,4140.0,BTO
+2024-11-18 19:20:00,37.5119,37.5119,37.4922,37.4922,26.0,BTO
+2024-11-18 19:00:00,37.099,37.099,37.099,37.099,263.0,BTO
+2024-11-18 18:30:00,37.099,37.099,37.099,37.099,263.0,BTO
+2024-11-18 16:25:00,37.0105,37.0105,37.0105,37.0105,75.0,BTO
+2024-11-18 16:10:00,37.099,37.099,37.099,37.099,263.0,BTO
+2024-11-18 16:00:00,37.1033,37.2022,37.099,37.099,726.0,BTO
+2024-11-18 15:59:00,37.217,37.2366,37.1033,37.1033,844.0,BTO
+2024-11-18 15:51:00,37.2366,37.2366,37.2366,37.2366,100.0,BTO
+2024-11-18 15:46:00,37.1092,37.1092,37.1092,37.1092,729.0,BTO
+2024-11-18 15:44:00,36.9975,36.9975,36.9975,36.9975,770.0,BTO
+2024-11-18 15:43:00,37.1039,37.1039,37.1039,37.1039,190.0,BTO
+2024-11-18 15:40:00,37.1039,37.1039,37.1039,37.1039,200.0,BTO
+2024-11-18 15:30:00,37.1039,37.1039,37.1039,37.1039,175.0,BTO
+2024-11-18 15:16:00,37.1422,37.1422,37.1422,37.1422,395.0,BTO
+2024-11-18 15:12:00,37.1039,37.1039,37.1039,37.1039,833.0,BTO
+2024-11-18 15:10:00,37.2071,37.2071,37.2071,37.2071,100.0,BTO
+2024-11-18 15:08:00,37.0235,37.0235,37.0235,37.0235,354.0,BTO
+2024-11-18 15:07:00,37.1266,37.1266,37.1266,37.1266,120.0,BTO
+2024-11-18 15:05:00,37.1581,37.1581,37.158,37.158,678.0,BTO
+2024-11-18 15:00:00,37.1658,37.1678,37.1658,37.1678,500.0,BTO
+2024-11-18 14:51:00,37.2266,37.2266,37.1646,37.1646,337.0,BTO
+2024-11-18 14:36:00,37.2022,37.2465,37.2022,37.2465,469.0,BTO
+2024-11-18 14:32:00,37.1678,37.1678,37.1678,37.1678,100.0,BTO
+2024-11-18 14:26:00,37.2501,37.2501,37.2501,37.2501,300.0,BTO
+2024-11-18 14:21:00,37.2563,37.2563,37.2563,37.2563,100.0,BTO
+2024-11-18 14:19:00,37.1693,37.1693,37.1693,37.1693,400.0,BTO
+2024-11-18 14:13:00,37.33,37.33,37.33,37.33,150.0,BTO
+2024-11-18 14:10:00,37.2664,37.2664,37.2664,37.2664,147.0,BTO
+2024-11-18 14:05:00,37.1891,37.1891,37.1891,37.1891,450.0,BTO
+2024-11-18 13:58:00,37.1631,37.1631,37.1631,37.1631,244.0,BTO
+2024-11-18 13:55:00,37.1826,37.1826,37.1826,37.1826,800.0,BTO
+2024-11-18 13:43:00,37.1776,37.1776,37.1776,37.1776,100.0,BTO
+2024-11-18 13:35:00,37.1973,37.1973,37.1857,37.1857,372.0,BTO
+2024-11-18 13:32:00,37.1585,37.1585,37.1585,37.1585,275.0,BTO
+2024-11-18 13:15:00,37.2071,37.2071,37.2071,37.2071,159.0,BTO
+2024-11-18 12:51:00,37.2563,37.2563,37.2563,37.2563,182.0,BTO
+2024-11-18 12:44:00,37.1599,37.2563,37.1599,37.2563,830.0,BTO
+2024-11-18 12:30:00,37.18,37.18,37.18,37.18,150.0,BTO
+2024-11-18 12:22:00,37.2563,37.2563,37.2563,37.2563,100.0,BTO
+2024-11-18 12:19:00,37.3546,37.3546,37.3546,37.3546,137.0,BTO
+2024-11-18 12:15:00,37.1678,37.2563,37.1678,37.2563,227.0,BTO
+2024-11-18 12:05:00,37.2563,37.2563,37.2563,37.2563,394.0,BTO
+2024-11-18 12:02:00,37.3277,37.3277,37.3277,37.3277,160.0,BTO
+2024-11-18 11:50:00,37.1617,37.2219,37.1617,37.2219,800.0,BTO
+2024-11-18 11:39:00,37.1306,37.1306,37.1306,37.1306,750.0,BTO
+2024-11-18 11:35:00,37.2317,37.2317,37.2317,37.2317,660.0,BTO
+2024-11-18 11:31:00,37.217,37.217,37.217,37.217,400.0,BTO
+2024-11-18 11:16:00,37.217,37.217,37.217,37.217,366.0,BTO
+2024-11-18 11:14:00,37.217,37.217,37.217,37.217,125.0,BTO
+2024-11-18 11:12:00,37.1088,37.1088,37.1088,37.1088,400.0,BTO
+2024-11-18 11:10:00,37.1678,37.1678,37.1678,37.1678,170.0,BTO
+2024-11-18 11:08:00,37.3153,37.3153,37.3153,37.3153,394.0,BTO
+2024-11-18 11:07:00,37.1678,37.2238,37.1678,37.2238,453.0,BTO
+2024-11-18 11:03:00,37.213,37.213,37.213,37.213,159.0,BTO
+2024-11-18 10:58:00,37.2661,37.2809,37.2661,37.2809,452.0,BTO
+2024-11-18 10:56:00,37.2661,37.2661,37.2661,37.2661,107.0,BTO
+2024-11-18 10:45:00,37.3143,37.3143,37.217,37.217,1555.0,BTO
+2024-11-18 10:36:00,37.1187,37.1188,37.1187,37.1188,1088.0,BTO
+2024-11-18 10:16:00,37.0793,37.0793,37.0605,37.0605,794.0,BTO
+2024-11-18 10:13:00,37.2942,37.2942,37.2942,37.2942,100.0,BTO
+2024-11-18 10:07:00,37.217,37.217,37.2071,37.2071,317.0,BTO
+2024-11-18 10:02:00,37.0302,37.0302,37.0302,37.0302,240.0,BTO
+2024-11-18 09:58:00,37.0204,37.0204,37.0105,37.0105,325.0,BTO
+2024-11-18 09:54:00,37.0105,37.0302,37.0105,37.0302,326.0,BTO
+2024-11-18 09:53:00,37.1418,37.1418,37.1418,37.1418,272.0,BTO
+2024-11-18 09:51:00,37.1776,37.1776,37.1776,37.1776,154.0,BTO
+2024-11-18 09:49:00,37.3106,37.3106,37.3106,37.3106,200.0,BTO
+2024-11-18 09:45:00,37.1776,37.1776,37.1776,37.1776,400.0,BTO
+2024-11-18 09:41:00,37.026,37.026,37.026,37.026,250.0,BTO
+2024-11-18 09:38:00,37.0105,37.1776,37.0007,37.1776,2259.0,BTO
+2024-11-18 09:33:00,37.0105,37.0105,37.0105,37.0105,351.0,BTO
+2024-11-18 09:32:00,37.0148,37.0148,37.0148,37.0148,1576.0,BTO
+2024-11-18 09:30:00,37.0007,37.0007,37.0007,37.0007,1514.0,BTO
+2024-11-15 19:00:00,37.0007,37.0007,37.0007,37.0007,263.0,BTO
+2024-11-15 18:30:00,37.0007,37.0007,37.0007,37.0007,263.0,BTO
+2024-11-15 16:10:00,37.0007,37.0007,37.0007,37.0007,263.0,BTO
+2024-11-15 16:00:00,37.0499,37.0744,37.0007,37.0007,632.0,BTO
+2024-11-15 15:59:00,37.0622,37.0622,37.0499,37.0499,428.0,BTO
+2024-11-15 15:58:00,36.9909,36.9909,36.9909,36.9909,112.0,BTO
+2024-11-15 15:56:00,37.0499,37.0499,37.0499,37.0499,110.0,BTO
+2024-11-15 15:55:00,37.0499,37.0499,37.0499,37.0499,100.0,BTO
+2024-11-15 15:31:00,36.9214,36.9214,36.9214,36.9214,150.0,BTO
+2024-11-15 15:21:00,36.9515,36.9515,36.9515,36.9515,100.0,BTO
+2024-11-15 15:20:00,36.9863,36.9863,36.9863,36.9863,400.0,BTO
+2024-11-15 15:19:00,36.9466,36.9466,36.9466,36.9466,440.0,BTO
+2024-11-15 15:05:00,36.9614,36.9614,36.9614,36.9614,100.0,BTO
+2024-11-15 15:04:00,36.9614,36.9614,36.9614,36.9614,401.0,BTO
+2024-11-15 14:53:00,36.7844,36.7844,36.7844,36.7844,200.0,BTO
+2024-11-15 14:46:00,36.9614,36.9614,36.8631,36.8631,892.0,BTO
+2024-11-15 14:42:00,36.9614,36.9614,36.9614,36.9614,200.0,BTO
+2024-11-15 14:32:00,37.018,37.018,37.018,37.018,500.0,BTO
+2024-11-15 14:27:00,37.1129,37.1129,36.9614,36.9614,1101.0,BTO
+2024-11-15 14:21:00,36.7845,36.7845,36.7845,36.7845,107.0,BTO
+2024-11-15 14:13:00,37.1041,37.1041,37.1041,37.1041,210.0,BTO
+2024-11-15 14:03:00,36.925,36.925,36.925,36.925,223.0,BTO
+2024-11-15 14:02:00,36.7845,36.7845,36.7844,36.7844,503.0,BTO
+2024-11-15 13:57:00,36.9614,36.9614,36.9614,36.9614,377.0,BTO
+2024-11-15 13:51:00,36.9614,36.9614,36.9614,36.9614,530.0,BTO
+2024-11-15 13:42:00,37.0474,37.0474,37.0474,37.0474,225.0,BTO
+2024-11-15 13:40:00,36.9246,36.9565,36.9246,36.9565,402.0,BTO
+2024-11-15 13:33:00,36.7746,36.7746,36.7746,36.7746,100.0,BTO
+2024-11-15 13:24:00,36.9912,36.9912,36.9912,36.9912,500.0,BTO
+2024-11-15 12:36:00,36.8999,36.8999,36.8999,36.8999,500.0,BTO
+2024-11-15 12:25:00,36.8453,36.8453,36.8453,36.8453,168.0,BTO
+2024-11-15 12:15:00,36.9417,36.9417,36.9417,36.9417,231.0,BTO
+2024-11-15 12:14:00,36.8727,36.8727,36.8727,36.8727,322.0,BTO
+2024-11-15 12:11:00,36.9574,36.9574,36.9574,36.9574,125.0,BTO
+2024-11-15 11:48:00,37.1285,37.1285,37.1285,37.1285,130.0,BTO
+2024-11-15 11:40:00,36.941,36.941,36.941,36.941,227.0,BTO
+2024-11-15 11:26:00,37.1383,37.1383,37.1383,37.1383,250.0,BTO
+2024-11-15 11:24:00,36.8957,37.1041,36.8957,37.1041,1875.0,BTO
+2024-11-15 11:22:00,37.099,37.1088,37.099,37.1088,400.0,BTO
+2024-11-15 11:20:00,36.9417,37.0302,36.9417,37.0302,1327.0,BTO
+2024-11-15 11:12:00,36.8926,36.8926,36.8631,36.8631,916.0,BTO
+2024-11-15 10:56:00,36.868,36.868,36.868,36.868,1196.0,BTO
+2024-11-15 10:46:00,36.8215,36.8215,36.8215,36.8215,333.0,BTO
+2024-11-15 10:45:00,36.7844,36.7844,36.7844,36.7844,125.0,BTO
+2024-11-15 10:42:00,36.8434,36.8434,36.8336,36.8336,400.0,BTO
+2024-11-15 10:16:00,36.9466,36.9515,36.9417,36.9417,2509.0,BTO
+2024-11-15 10:15:00,36.7471,36.7471,36.7471,36.7471,1487.0,BTO
+2024-11-15 10:07:00,36.8926,36.8926,36.8926,36.8926,321.0,BTO
+2024-11-15 10:06:00,36.9515,36.9515,36.9515,36.9515,268.0,BTO
+2024-11-15 10:05:00,36.9515,36.9958,36.9515,36.9958,335.0,BTO
+2024-11-15 10:01:00,36.9515,36.9515,36.9515,36.9515,300.0,BTO
+2024-11-15 10:00:00,37.0007,37.0007,37.0007,37.0007,460.0,BTO
+2024-11-15 09:59:00,37.0007,37.1039,37.0007,37.1039,215.0,BTO
+2024-11-15 09:58:00,37.1039,37.1039,37.1039,37.1039,1092.0,BTO
+2024-11-15 09:52:00,37.0204,37.0204,37.002,37.002,300.0,BTO
+2024-11-15 09:43:00,37.0775,37.0775,37.0775,37.0775,184.0,BTO
+2024-11-15 09:42:00,37.0744,37.0744,37.0744,37.0744,624.0,BTO
+2024-11-15 09:35:00,37.0744,37.0744,37.0744,37.0744,1002.0,BTO
+2024-11-15 09:30:00,36.9515,36.9515,36.9515,36.9515,1380.0,BTO
+2024-11-14 19:00:00,36.9515,36.9515,36.9515,36.9515,287.0,BTO
+2024-11-14 18:30:00,36.9515,36.9515,36.9515,36.9515,287.0,BTO
+2024-11-14 16:59:00,36.6173,36.7058,36.6173,36.6173,1178.0,BTO
+2024-11-14 16:10:00,36.9515,36.9515,36.9515,36.9515,287.0,BTO
+2024-11-14 16:00:00,36.8336,36.9515,36.8336,36.9515,697.0,BTO
+2024-11-14 15:59:00,36.8434,36.8434,36.8336,36.8336,413.0,BTO
+2024-11-14 15:57:00,37.099,37.1187,37.099,37.1187,325.0,BTO
+2024-11-14 15:56:00,37.1088,37.1088,37.1088,37.1088,216.0,BTO
+2024-11-14 15:55:00,37.1443,37.1443,37.1443,37.1443,241.0,BTO
+2024-11-14 15:36:00,36.9878,37.0324,36.8116,36.8116,754.0,BTO
+2024-11-14 15:35:00,36.7783,36.7783,36.7783,36.7783,721.0,BTO
+2024-11-14 15:26:00,36.8434,37.0289,36.8434,37.0289,429.0,BTO
+2024-11-14 15:25:00,37.2071,37.2071,37.2071,37.2071,251.0,BTO
+2024-11-14 15:17:00,36.9417,36.9417,36.9221,36.9417,621.0,BTO
+2024-11-14 15:14:00,37.0061,37.0061,36.986,36.986,200.0,BTO
+2024-11-14 15:05:00,36.986,37.158,36.986,37.158,509.0,BTO
+2024-11-14 15:04:00,36.986,36.986,36.986,36.986,325.0,BTO
+2024-11-14 15:00:00,36.986,36.986,36.986,36.986,100.0,BTO
+2024-11-14 14:52:00,36.9614,36.9614,36.9614,36.9614,1354.0,BTO
+2024-11-14 14:44:00,37.2022,37.2022,37.2022,37.2022,600.0,BTO
+2024-11-14 14:43:00,36.9614,36.9614,36.8764,36.8764,940.0,BTO
+2024-11-14 14:42:00,36.9614,36.9614,36.9614,36.9614,110.0,BTO
+2024-11-14 14:38:00,36.9614,36.9614,36.9614,36.9614,1208.0,BTO
+2024-11-14 14:31:00,36.7451,36.7451,36.7451,36.7451,100.0,BTO
+2024-11-14 14:30:00,36.76,36.9417,36.76,36.9417,764.0,BTO
+2024-11-14 14:27:00,36.7255,36.9614,36.7255,36.9614,460.0,BTO
+2024-11-14 14:23:00,36.7255,36.7255,36.7255,36.7255,131.0,BTO
+2024-11-14 14:20:00,36.7255,37.2563,36.7255,37.2563,475.0,BTO
+2024-11-14 14:19:00,36.986,36.986,36.7255,36.7451,1210.0,BTO
+2024-11-14 14:17:00,36.7648,36.882,36.7648,36.882,226.0,BTO
+2024-11-14 14:16:00,36.986,36.986,36.986,36.986,100.0,BTO
+2024-11-14 14:15:00,36.7451,37.2509,36.7451,36.7549,500.0,BTO
+2024-11-14 14:11:00,36.7451,36.9768,36.7451,36.7451,1419.0,BTO
+2024-11-14 14:08:00,36.7255,36.7255,36.7255,36.7255,100.0,BTO
+2024-11-14 14:06:00,36.7255,36.7255,36.7255,36.7255,100.0,BTO
+2024-11-14 14:04:00,36.7255,36.7255,36.7255,36.7255,100.0,BTO
+2024-11-14 14:02:00,36.7255,36.7255,36.7255,36.7255,100.0,BTO
+2024-11-14 14:00:00,36.696,36.696,36.696,36.696,200.0,BTO
+2024-11-14 13:57:00,36.6665,36.6665,36.6665,36.6665,310.0,BTO
+2024-11-14 13:53:00,36.9614,36.9614,36.9614,36.9614,110.0,BTO
+2024-11-14 13:51:00,36.9614,36.9614,36.6763,36.6763,1367.0,BTO
+2024-11-14 13:48:00,37.2348,37.2348,37.2348,37.2348,110.0,BTO
+2024-11-14 13:46:00,36.6763,37.0657,36.6763,36.696,910.0,BTO
+2024-11-14 13:42:00,36.6665,36.6665,36.6665,36.6665,100.0,BTO
+2024-11-14 13:41:00,36.6763,36.6763,36.6468,36.6468,318.0,BTO
+2024-11-14 13:38:00,36.696,36.696,36.696,36.696,100.0,BTO
+2024-11-14 13:37:00,36.9761,36.9761,36.9761,36.9761,221.0,BTO
+2024-11-14 13:36:00,37.2746,37.2746,37.2746,37.2746,250.0,BTO
+2024-11-14 13:35:00,36.8631,36.8631,36.8631,36.8631,375.0,BTO
+2024-11-14 13:34:00,36.8841,36.8841,36.8841,36.8841,676.0,BTO
+2024-11-14 13:33:00,36.8827,36.8827,36.8631,36.8631,400.0,BTO
+2024-11-14 13:31:00,37.0105,37.0105,37.0105,37.0105,695.0,BTO
+2024-11-14 13:29:00,37.1973,37.1973,37.0892,37.0892,237.0,BTO
+2024-11-14 13:28:00,37.158,37.158,37.158,37.158,677.0,BTO
+2024-11-14 13:27:00,37.158,37.158,37.158,37.158,106.0,BTO
+2024-11-14 13:25:00,37.158,37.158,37.158,37.158,105.0,BTO
+2024-11-14 13:20:00,37.158,37.158,37.158,37.158,100.0,BTO
+2024-11-14 13:18:00,37.1776,37.1776,37.1776,37.1776,300.0,BTO
+2024-11-14 13:16:00,37.158,37.158,37.158,37.158,200.0,BTO
+2024-11-14 13:11:00,37.2447,37.2514,37.1678,37.1678,1316.0,BTO
+2024-11-14 13:09:00,37.158,37.158,37.158,37.158,100.0,BTO
+2024-11-14 13:05:00,37.1875,37.1875,37.1875,37.1875,200.0,BTO
+2024-11-14 13:00:00,37.3546,37.3546,37.3546,37.3546,107.0,BTO
+2024-11-14 12:56:00,37.1875,37.1875,37.1678,37.1678,204.0,BTO
+2024-11-14 12:55:00,37.2661,37.303,37.2563,37.2563,1332.0,BTO
+2024-11-14 12:53:00,37.2563,37.2563,37.2563,37.2563,104.0,BTO
+2024-11-14 12:52:00,37.2465,37.2465,37.2366,37.2366,379.0,BTO
+2024-11-14 12:46:00,37.3792,37.3792,37.3792,37.3792,110.0,BTO
+2024-11-14 12:38:00,37.4283,37.4283,37.4283,37.4283,104.0,BTO
+2024-11-14 12:36:00,37.389,37.389,37.389,37.389,300.0,BTO
+2024-11-14 12:33:00,37.2956,37.3546,37.2759,37.3546,350.0,BTO
+2024-11-14 12:25:00,37.3939,37.3939,37.3841,37.3841,204.0,BTO
+2024-11-14 12:22:00,37.3742,37.3742,37.3742,37.3742,204.0,BTO
+2024-11-14 12:18:00,37.3448,37.3448,37.3448,37.3448,300.0,BTO
+2024-11-14 12:13:00,37.4332,37.4332,37.4332,37.4332,142.0,BTO
+2024-11-14 12:12:00,37.6003,37.6003,37.4431,37.4431,6306.0,BTO
+2024-11-14 12:08:00,37.561,37.561,37.561,37.561,100.0,BTO
+2024-11-14 12:05:00,37.6102,37.6102,37.6102,37.6102,200.0,BTO
+2024-11-14 12:00:00,37.561,37.561,37.561,37.561,150.0,BTO
+2024-11-14 11:58:00,37.6499,37.6499,37.6499,37.6499,506.0,BTO
+2024-11-14 11:56:00,37.679,37.679,37.679,37.679,402.0,BTO
+2024-11-14 11:55:00,37.7969,37.8068,37.7969,37.7969,2835.0,BTO
+2024-11-14 11:51:00,37.7085,37.7576,37.7085,37.7085,820.0,BTO
+2024-11-14 11:44:00,37.6741,37.6741,37.6741,37.6741,105.0,BTO
+2024-11-14 11:41:00,37.5415,37.5415,37.5415,37.5415,129.0,BTO
+2024-11-14 11:40:00,37.5812,37.5812,37.5812,37.5812,303.0,BTO
+2024-11-14 11:35:00,37.7339,37.7339,37.6692,37.6692,1005.0,BTO
+2024-11-14 11:34:00,37.6888,37.6888,37.6888,37.6888,132.0,BTO
+2024-11-14 11:32:00,37.7222,37.7222,37.7222,37.7222,161.0,BTO
+2024-11-14 11:29:00,37.7183,37.7281,37.7183,37.7281,250.0,BTO
+2024-11-14 11:13:00,37.7242,37.7242,37.7242,37.7242,805.0,BTO
+2024-11-14 11:10:00,37.7969,37.8264,37.7748,37.7748,617.0,BTO
+2024-11-14 11:04:00,37.62,37.62,37.62,37.62,100.0,BTO
+2024-11-14 10:59:00,37.5406,37.5406,37.5406,37.5406,205.0,BTO
+2024-11-14 10:57:00,37.502,37.802,37.4882,37.4882,9017.0,BTO
+2024-11-14 10:43:00,37.33,37.33,37.33,37.33,125.0,BTO
+2024-11-14 10:34:00,37.4824,37.4824,37.4824,37.4824,175.0,BTO
+2024-11-14 10:09:00,37.4792,37.4792,37.2002,37.2002,445.0,BTO
+2024-11-14 10:03:00,37.502,37.7085,37.502,37.502,4400.0,BTO
+2024-11-14 09:46:00,37.4552,37.4552,37.4552,37.4552,195.0,BTO
+2024-11-14 09:45:00,37.6986,37.6986,37.5169,37.5169,232.0,BTO
+2024-11-14 09:44:00,37.5183,37.5183,37.5183,37.5183,130.0,BTO
+2024-11-14 09:42:00,37.6986,37.7085,37.6986,37.7085,486.0,BTO
+2024-11-14 09:40:00,38.2695,38.2695,37.8148,37.8148,1001.0,BTO
+2024-11-14 09:37:00,37.8215,37.8215,37.8215,37.8215,190.0,BTO
+2024-11-14 09:36:00,37.8068,38.3278,37.7232,38.1774,4175.0,BTO
+2024-11-14 09:30:00,37.7576,37.7576,37.7576,37.7576,1722.0,BTO
+2024-11-14 09:16:00,37.4824,37.4824,37.4824,37.4824,135.0,BTO
+2024-11-14 09:00:00,37.4824,37.4824,37.4824,37.4824,1.0,BTO
+2024-11-14 08:02:00,37.4824,37.4824,37.4824,37.4824,1.0,BTO
diff --git a/data/BTT_2024_12_15.csv b/data/BTT_2024_12_15.csv
new file mode 100644
index 000000000..b72f097ac
--- /dev/null
+++ b/data/BTT_2024_12_15.csv
@@ -0,0 +1,2748 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:00:00,21.02,21.02,21.02,21.02,885.0,BTT
+2024-12-13 18:30:00,21.02,21.02,21.02,21.02,885.0,BTT
+2024-12-13 16:10:00,21.02,21.02,21.02,21.02,885.0,BTT
+2024-12-13 16:00:00,21.01,21.02,21.01,21.02,1993.0,BTT
+2024-12-13 15:59:00,21.015,21.02,21.01,21.02,2709.0,BTT
+2024-12-13 15:58:00,21.005,21.02,21.005,21.02,1310.0,BTT
+2024-12-13 15:57:00,21.01,21.01,21.005,21.005,10400.0,BTT
+2024-12-13 15:56:00,21.005,21.005,21.0001,21.0001,805.0,BTT
+2024-12-13 15:55:00,21.015,21.015,21.01,21.01,3991.0,BTT
+2024-12-13 15:53:00,21.01,21.01,21.01,21.01,187.0,BTT
+2024-12-13 15:51:00,21.01,21.02,21.01,21.02,530.0,BTT
+2024-12-13 15:45:00,21.006,21.006,21.0,21.0,443.0,BTT
+2024-12-13 15:39:00,20.99,20.99,20.99,20.99,620.0,BTT
+2024-12-13 15:36:00,21.007,21.007,21.007,21.007,200.0,BTT
+2024-12-13 15:30:00,21.004,21.004,21.004,21.004,266.0,BTT
+2024-12-13 15:28:00,20.99,20.99,20.99,20.99,100.0,BTT
+2024-12-13 15:25:00,20.9986,20.9986,20.9986,20.9986,2000.0,BTT
+2024-12-13 15:23:00,21.005,21.005,21.005,21.005,300.0,BTT
+2024-12-13 15:18:00,21.005,21.005,21.005,21.005,200.0,BTT
+2024-12-13 15:17:00,21.0064,21.0065,20.99,21.0065,750.0,BTT
+2024-12-13 15:16:00,21.02,21.02,21.0064,21.0064,400.0,BTT
+2024-12-13 15:15:00,21.005,21.005,21.005,21.005,200.0,BTT
+2024-12-13 15:14:00,21.02,21.02,21.005,21.005,315.0,BTT
+2024-12-13 15:13:00,21.0,21.0,21.0,21.0,637.0,BTT
+2024-12-13 15:11:00,21.0,21.0,20.99,20.99,1400.0,BTT
+2024-12-13 15:10:00,20.99,20.99,20.99,20.99,100.0,BTT
+2024-12-13 15:08:00,20.998,20.998,20.998,20.998,267.0,BTT
+2024-12-13 15:07:00,20.9997,20.9997,20.9997,20.9997,300.0,BTT
+2024-12-13 15:01:00,20.983,20.983,20.983,20.983,1185.0,BTT
+2024-12-13 14:57:00,20.9894,20.9894,20.9894,20.9894,300.0,BTT
+2024-12-13 14:56:00,20.998,20.998,20.998,20.998,200.0,BTT
+2024-12-13 14:55:00,20.9981,20.9981,20.9981,20.9981,300.0,BTT
+2024-12-13 14:52:00,20.9981,20.9981,20.9981,20.9981,399.0,BTT
+2024-12-13 14:51:00,20.98,20.98,20.98,20.98,399.0,BTT
+2024-12-13 14:50:00,20.9999,20.9999,20.9999,20.9999,300.0,BTT
+2024-12-13 14:44:00,20.998,20.998,20.998,20.998,200.0,BTT
+2024-12-13 14:34:00,20.99,20.99,20.99,20.99,100.0,BTT
+2024-12-13 14:33:00,20.998,20.998,20.998,20.998,200.0,BTT
+2024-12-13 14:25:00,20.998,20.998,20.998,20.998,200.0,BTT
+2024-12-13 14:23:00,20.99,20.99,20.99,20.99,901.0,BTT
+2024-12-13 14:21:00,20.9873,20.9873,20.9873,20.9873,275.0,BTT
+2024-12-13 14:18:00,20.99,20.99,20.99,20.99,100.0,BTT
+2024-12-13 14:17:00,20.99,20.99,20.99,20.99,419.0,BTT
+2024-12-13 14:12:00,20.99,20.99,20.99,20.99,200.0,BTT
+2024-12-13 14:09:00,20.99,20.99,20.98,20.98,200.0,BTT
+2024-12-13 14:06:00,20.99,20.99,20.99,20.99,329.0,BTT
+2024-12-13 14:05:00,20.98,20.98,20.98,20.98,100.0,BTT
+2024-12-13 14:04:00,20.9801,20.995,20.9801,20.995,5400.0,BTT
+2024-12-13 14:03:00,20.995,21.01,20.995,21.01,300.0,BTT
+2024-12-13 13:59:00,20.9845,20.9845,20.9845,20.9845,1000.0,BTT
+2024-12-13 13:58:00,20.995,21.004,20.995,21.004,200.0,BTT
+2024-12-13 13:48:00,20.995,20.995,20.995,20.995,300.0,BTT
+2024-12-13 13:44:00,20.98,20.98,20.98,20.98,100.0,BTT
+2024-12-13 13:41:00,20.99,20.9958,20.99,20.9958,715.0,BTT
+2024-12-13 13:39:00,20.988,20.988,20.988,20.988,300.0,BTT
+2024-12-13 13:37:00,20.98,20.98,20.98,20.98,2300.0,BTT
+2024-12-13 13:35:00,20.9814,20.9814,20.9814,20.9814,400.0,BTT
+2024-12-13 13:27:00,20.98,20.98,20.98,20.98,100.0,BTT
+2024-12-13 13:24:00,20.987,20.987,20.987,20.987,100.0,BTT
+2024-12-13 13:23:00,20.975,20.975,20.975,20.975,100.0,BTT
+2024-12-13 13:22:00,20.96,20.975,20.96,20.975,200.0,BTT
+2024-12-13 13:21:00,20.97,20.99,20.97,20.99,3000.0,BTT
+2024-12-13 13:20:00,20.9761,20.9761,20.95,20.95,700.0,BTT
+2024-12-13 13:19:00,20.9852,20.9852,20.9852,20.9852,400.0,BTT
+2024-12-13 13:18:00,20.9852,20.9852,20.9852,20.9852,400.0,BTT
+2024-12-13 13:17:00,20.9692,20.9692,20.9692,20.9692,400.0,BTT
+2024-12-13 13:16:00,20.9742,20.9899,20.95,20.9899,1000.0,BTT
+2024-12-13 13:15:00,21.01,21.01,20.975,20.975,17440.0,BTT
+2024-12-13 13:10:00,21.02,21.02,21.02,21.02,200.0,BTT
+2024-12-13 13:06:00,21.015,21.015,21.015,21.015,100.0,BTT
+2024-12-13 13:05:00,21.015,21.015,21.015,21.015,200.0,BTT
+2024-12-13 13:04:00,21.029,21.029,21.029,21.029,500.0,BTT
+2024-12-13 13:03:00,21.024,21.024,21.024,21.024,200.0,BTT
+2024-12-13 12:53:00,21.02,21.02,21.02,21.02,100.0,BTT
+2024-12-13 12:47:00,21.028,21.03,21.028,21.03,400.0,BTT
+2024-12-13 12:46:00,21.026,21.026,21.026,21.026,100.0,BTT
+2024-12-13 12:45:00,21.02,21.03,21.02,21.03,1021.0,BTT
+2024-12-13 12:44:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-12-13 12:41:00,21.03,21.03,21.02,21.02,569.0,BTT
+2024-12-13 12:39:00,21.028,21.028,21.025,21.025,900.0,BTT
+2024-12-13 12:35:00,21.02,21.02,21.02,21.02,505.0,BTT
+2024-12-13 12:34:00,21.015,21.015,21.01,21.015,2610.0,BTT
+2024-12-13 12:33:00,21.015,21.02,21.015,21.015,300.0,BTT
+2024-12-13 12:32:00,21.02,21.02,21.018,21.018,800.0,BTT
+2024-12-13 12:29:00,21.028,21.0299,21.028,21.0299,500.0,BTT
+2024-12-13 12:27:00,21.0261,21.0261,21.0261,21.0261,200.0,BTT
+2024-12-13 12:26:00,21.02,21.025,21.02,21.025,600.0,BTT
+2024-12-13 12:23:00,21.02,21.02,21.02,21.02,719.0,BTT
+2024-12-13 12:22:00,21.028,21.028,21.028,21.028,500.0,BTT
+2024-12-13 12:17:00,21.028,21.03,21.028,21.03,500.0,BTT
+2024-12-13 12:12:00,21.028,21.028,21.024,21.024,500.0,BTT
+2024-12-13 12:11:00,21.02,21.028,21.02,21.02,900.0,BTT
+2024-12-13 12:07:00,21.02,21.028,21.02,21.02,700.0,BTT
+2024-12-13 12:02:00,21.024,21.024,21.02,21.02,500.0,BTT
+2024-12-13 11:59:00,21.03,21.03,21.03,21.03,800.0,BTT
+2024-12-13 11:57:00,21.02,21.02,21.02,21.02,200.0,BTT
+2024-12-13 11:56:00,21.02,21.02,21.01,21.012,2210.0,BTT
+2024-12-13 11:52:00,21.02,21.03,21.02,21.028,1150.0,BTT
+2024-12-13 11:51:00,21.01,21.01,21.01,21.01,100.0,BTT
+2024-12-13 11:47:00,21.015,21.027,21.015,21.027,500.0,BTT
+2024-12-13 11:44:00,21.02,21.02,21.02,21.02,200.0,BTT
+2024-12-13 11:43:00,21.01,21.01,21.0,21.0,2604.0,BTT
+2024-12-13 11:40:00,21.02,21.02,21.0,21.0,200.0,BTT
+2024-12-13 11:39:00,21.03,21.03,21.02,21.03,1200.0,BTT
+2024-12-13 11:38:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-12-13 11:37:00,21.0304,21.0304,21.03,21.03,400.0,BTT
+2024-12-13 11:32:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-12-13 11:30:00,21.04,21.04,21.04,21.04,267.0,BTT
+2024-12-13 11:27:00,21.0213,21.04,21.01,21.012,2800.0,BTT
+2024-12-13 11:26:00,21.02,21.037,21.01,21.01,8505.0,BTT
+2024-12-13 11:24:00,21.03,21.03,21.02,21.0201,1466.0,BTT
+2024-12-13 11:23:00,21.028,21.028,21.028,21.028,200.0,BTT
+2024-12-13 11:20:00,21.02,21.02,21.02,21.02,100.0,BTT
+2024-12-13 11:19:00,21.028,21.03,21.0202,21.0202,600.0,BTT
+2024-12-13 11:18:00,21.0258,21.0258,21.0258,21.0258,200.0,BTT
+2024-12-13 11:16:00,21.0173,21.0173,21.0173,21.0173,200.0,BTT
+2024-12-13 11:15:00,21.01,21.01,21.005,21.01,1962.0,BTT
+2024-12-13 11:14:00,21.008,21.008,21.005,21.005,500.0,BTT
+2024-12-13 11:12:00,21.0064,21.0064,21.0064,21.0064,500.0,BTT
+2024-12-13 11:11:00,21.0064,21.0064,21.0064,21.0064,500.0,BTT
+2024-12-13 11:09:00,21.0094,21.0094,21.005,21.008,1000.0,BTT
+2024-12-13 11:08:00,21.008,21.0098,21.008,21.0098,700.0,BTT
+2024-12-13 11:05:00,21.0,21.004,21.0,21.004,500.0,BTT
+2024-12-13 11:04:00,21.0097,21.0097,21.0097,21.0097,200.0,BTT
+2024-12-13 11:01:00,21.0,21.0098,21.0,21.0098,500.0,BTT
+2024-12-13 11:00:00,20.99,20.99,20.99,20.99,100.0,BTT
+2024-12-13 10:59:00,21.0116,21.0116,21.0,21.0,3400.0,BTT
+2024-12-13 10:58:00,21.015,21.015,21.015,21.015,400.0,BTT
+2024-12-13 10:55:00,21.0157,21.0157,21.0157,21.0157,200.0,BTT
+2024-12-13 10:54:00,21.015,21.015,21.015,21.015,200.0,BTT
+2024-12-13 10:52:00,21.0135,21.0135,21.0135,21.0135,200.0,BTT
+2024-12-13 10:51:00,21.0148,21.0148,20.9975,20.9975,1000.0,BTT
+2024-12-13 10:50:00,20.98,20.995,20.98,20.995,800.0,BTT
+2024-12-13 10:49:00,20.98,21.0148,20.98,21.0148,600.0,BTT
+2024-12-13 10:48:00,21.0,21.01,21.0,21.0,1200.0,BTT
+2024-12-13 10:47:00,21.0136,21.0136,21.0,21.0068,7400.0,BTT
+2024-12-13 10:46:00,21.04,21.04,21.01,21.015,5120.0,BTT
+2024-12-13 10:45:00,21.03,21.04,21.03,21.04,5100.0,BTT
+2024-12-13 10:44:00,21.04,21.04,21.04,21.04,605.0,BTT
+2024-12-13 10:41:00,21.035,21.035,21.035,21.035,300.0,BTT
+2024-12-13 10:40:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-12-13 10:39:00,21.035,21.035,21.03,21.03,500.0,BTT
+2024-12-13 10:35:00,21.04,21.04,21.03,21.04,1171.0,BTT
+2024-12-13 10:33:00,21.0358,21.04,21.0358,21.04,2441.0,BTT
+2024-12-13 10:31:00,21.0497,21.0497,21.0497,21.0497,1000.0,BTT
+2024-12-13 10:23:00,21.04,21.05,21.03,21.03,851.0,BTT
+2024-12-13 10:22:00,21.0447,21.0447,21.04,21.04,2200.0,BTT
+2024-12-13 10:21:00,21.08,21.08,21.0,21.0492,11123.0,BTT
+2024-12-13 10:19:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-12-13 10:17:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-12-13 10:15:00,21.0999,21.1,21.0999,21.1,1000.0,BTT
+2024-12-13 10:12:00,21.1,21.1,21.1,21.1,300.0,BTT
+2024-12-13 10:09:00,21.0991,21.0991,21.0991,21.0991,201.0,BTT
+2024-12-13 10:07:00,21.0731,21.09,21.0731,21.09,1520.0,BTT
+2024-12-13 10:06:00,21.08,21.08,21.08,21.08,120.0,BTT
+2024-12-13 10:05:00,21.1,21.1,21.08,21.08,3914.0,BTT
+2024-12-13 10:04:00,21.12,21.1299,21.1,21.1,5443.0,BTT
+2024-12-13 10:03:00,21.13,21.13,21.13,21.13,500.0,BTT
+2024-12-13 09:49:00,21.1401,21.1401,21.13,21.13,11471.0,BTT
+2024-12-13 09:34:00,21.2,21.2,21.14,21.14,3021.0,BTT
+2024-12-13 09:30:00,21.14,21.14,21.14,21.14,2417.0,BTT
+2024-12-13 04:49:00,20.64,20.64,20.64,20.64,1.0,BTT
+2024-12-12 19:00:00,21.14,21.14,21.14,21.14,864.0,BTT
+2024-12-12 18:30:00,21.14,21.14,21.14,21.14,864.0,BTT
+2024-12-12 16:10:00,21.14,21.14,21.14,21.14,864.0,BTT
+2024-12-12 16:00:00,21.16,21.16,21.14,21.14,2049.0,BTT
+2024-12-12 15:59:00,21.1402,21.16,21.1402,21.16,1341.0,BTT
+2024-12-12 15:57:00,21.1359,21.14,21.1359,21.14,2950.0,BTT
+2024-12-12 15:56:00,21.1554,21.1554,21.1554,21.1554,200.0,BTT
+2024-12-12 15:55:00,21.15,21.15,21.14,21.14,4325.0,BTT
+2024-12-12 15:53:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-12-12 15:52:00,21.165,21.165,21.15,21.1503,2607.0,BTT
+2024-12-12 15:50:00,21.15,21.15,21.15,21.15,689.0,BTT
+2024-12-12 15:49:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-12-12 15:44:00,21.1593,21.1593,21.1593,21.1593,105.0,BTT
+2024-12-12 15:39:00,21.17,21.17,21.1143,21.155,4354.0,BTT
+2024-12-12 15:38:00,21.18,21.18,21.17,21.17,1145.0,BTT
+2024-12-12 15:37:00,21.18,21.18,21.16,21.18,705.0,BTT
+2024-12-12 15:36:00,21.1858,21.1858,21.16,21.1792,9348.0,BTT
+2024-12-12 15:35:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-12-12 15:34:00,21.175,21.175,21.16,21.16,2410.0,BTT
+2024-12-12 15:33:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-12-12 15:32:00,21.1754,21.1754,21.1601,21.1601,400.0,BTT
+2024-12-12 15:29:00,21.19,21.19,21.175,21.175,1044.0,BTT
+2024-12-12 15:28:00,21.19,21.19,21.175,21.175,521.0,BTT
+2024-12-12 15:27:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 15:24:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 15:22:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 15:20:00,21.174,21.174,21.174,21.174,100.0,BTT
+2024-12-12 15:19:00,21.16,21.17,21.16,21.17,205.0,BTT
+2024-12-12 15:18:00,21.1668,21.1668,21.1668,21.1668,100.0,BTT
+2024-12-12 15:16:00,21.16,21.16,21.16,21.16,3500.0,BTT
+2024-12-12 15:15:00,21.16,21.16,21.16,21.16,100.0,BTT
+2024-12-12 15:13:00,21.16,21.16,21.16,21.16,100.0,BTT
+2024-12-12 15:12:00,21.16,21.16,21.155,21.155,299.0,BTT
+2024-12-12 15:10:00,21.158,21.16,21.158,21.16,400.0,BTT
+2024-12-12 15:08:00,21.155,21.155,21.155,21.155,300.0,BTT
+2024-12-12 15:07:00,21.155,21.155,21.15,21.15,324.0,BTT
+2024-12-12 15:06:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-12-12 14:58:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-12-12 14:57:00,21.165,21.165,21.165,21.165,300.0,BTT
+2024-12-12 14:56:00,21.165,21.165,21.15,21.15,11817.0,BTT
+2024-12-12 14:54:00,21.165,21.1899,21.165,21.1899,2400.0,BTT
+2024-12-12 14:53:00,21.15,21.165,21.15,21.165,400.0,BTT
+2024-12-12 14:50:00,21.1845,21.1845,21.165,21.165,622.0,BTT
+2024-12-12 14:47:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 14:44:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 14:42:00,21.1413,21.1413,21.1413,21.1413,1141.0,BTT
+2024-12-12 14:41:00,21.19,21.19,21.1556,21.1556,2200.0,BTT
+2024-12-12 14:36:00,21.15,21.19,21.15,21.18,5691.0,BTT
+2024-12-12 14:35:00,21.1654,21.1699,21.1654,21.1699,800.0,BTT
+2024-12-12 14:33:00,21.15,21.15,21.145,21.145,2275.0,BTT
+2024-12-12 14:27:00,21.175,21.175,21.175,21.175,160.0,BTT
+2024-12-12 14:25:00,21.175,21.18,21.175,21.18,800.0,BTT
+2024-12-12 14:24:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-12-12 14:23:00,21.1598,21.1598,21.1598,21.1598,700.0,BTT
+2024-12-12 14:21:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-12-12 14:19:00,21.152,21.152,21.152,21.152,200.0,BTT
+2024-12-12 14:18:00,21.15,21.15,21.15,21.15,700.0,BTT
+2024-12-12 14:17:00,21.1503,21.1503,21.1503,21.1503,3405.0,BTT
+2024-12-12 14:15:00,21.19,21.19,21.19,21.19,242.0,BTT
+2024-12-12 14:13:00,21.19,21.19,21.19,21.19,300.0,BTT
+2024-12-12 14:11:00,21.19,21.19,21.19,21.19,162.0,BTT
+2024-12-12 14:09:00,21.19,21.19,21.19,21.19,383.0,BTT
+2024-12-12 14:08:00,21.19,21.19,21.19,21.19,381.0,BTT
+2024-12-12 14:07:00,21.19,21.19,21.19,21.19,145.0,BTT
+2024-12-12 14:06:00,21.181,21.19,21.181,21.19,641.0,BTT
+2024-12-12 14:05:00,21.17,21.19,21.17,21.19,329.0,BTT
+2024-12-12 14:04:00,21.19,21.19,21.17,21.19,3363.0,BTT
+2024-12-12 14:03:00,21.1745,21.19,21.1745,21.19,1400.0,BTT
+2024-12-12 14:01:00,21.19,21.19,21.19,21.19,412.0,BTT
+2024-12-12 14:00:00,21.19,21.19,21.17,21.19,557.0,BTT
+2024-12-12 13:59:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-12-12 13:57:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-12-12 13:56:00,21.1863,21.1863,21.1863,21.1863,200.0,BTT
+2024-12-12 13:51:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-12-12 13:42:00,21.1701,21.19,21.1701,21.1863,700.0,BTT
+2024-12-12 13:41:00,21.2,21.2,21.2,21.2,300.0,BTT
+2024-12-12 13:40:00,21.2,21.2,21.2,21.2,338.0,BTT
+2024-12-12 13:39:00,21.17,21.19,21.17,21.185,3802.0,BTT
+2024-12-12 13:38:00,21.17,21.17,21.17,21.17,470.0,BTT
+2024-12-12 13:37:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-12-12 13:36:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-12-12 13:35:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-12-12 13:34:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-12-12 13:33:00,21.17,21.17,21.17,21.17,1800.0,BTT
+2024-12-12 13:31:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-12-12 13:29:00,21.17,21.17,21.17,21.17,800.0,BTT
+2024-12-12 13:26:00,21.17,21.17,21.17,21.17,135.0,BTT
+2024-12-12 13:23:00,21.161,21.161,21.161,21.161,140.0,BTT
+2024-12-12 13:13:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-12-12 13:12:00,21.17,21.1781,21.17,21.1781,500.0,BTT
+2024-12-12 13:09:00,21.17,21.17,21.17,21.17,300.0,BTT
+2024-12-12 13:08:00,21.1783,21.1783,21.1783,21.1783,500.0,BTT
+2024-12-12 13:04:00,21.1761,21.1763,21.165,21.165,900.0,BTT
+2024-12-12 13:03:00,21.17,21.17,21.145,21.165,2170.0,BTT
+2024-12-12 13:02:00,21.1884,21.1884,21.1827,21.1827,874.0,BTT
+2024-12-12 13:01:00,21.1735,21.1735,21.1735,21.1735,339.0,BTT
+2024-12-12 13:00:00,21.1883,21.1883,21.18,21.18,600.0,BTT
+2024-12-12 12:59:00,21.18,21.18,21.18,21.18,1050.0,BTT
+2024-12-12 12:58:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-12-12 12:56:00,21.177,21.18,21.177,21.18,1200.0,BTT
+2024-12-12 12:54:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-12-12 12:53:00,21.1899,21.1899,21.175,21.175,600.0,BTT
+2024-12-12 12:52:00,21.16,21.175,21.16,21.175,400.0,BTT
+2024-12-12 12:51:00,21.18,21.18,21.17,21.175,6530.0,BTT
+2024-12-12 12:48:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 12:44:00,21.183,21.183,21.183,21.183,1333.0,BTT
+2024-12-12 12:39:00,21.2053,21.2053,21.2053,21.2053,500.0,BTT
+2024-12-12 12:38:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-12-12 12:37:00,21.18,21.19,21.17,21.182,13153.0,BTT
+2024-12-12 12:21:00,21.195,21.195,21.195,21.195,215.0,BTT
+2024-12-12 12:17:00,21.18,21.18,21.18,21.18,100.0,BTT
+2024-12-12 12:16:00,21.21,21.21,21.21,21.21,3000.0,BTT
+2024-12-12 12:10:00,21.195,21.195,21.195,21.195,775.0,BTT
+2024-12-12 11:53:00,21.185,21.185,21.185,21.185,200.0,BTT
+2024-12-12 11:52:00,21.22,21.22,21.11,21.1882,11099.0,BTT
+2024-12-12 11:51:00,21.2338,21.2338,21.2338,21.2338,2949.0,BTT
+2024-12-12 11:49:00,21.225,21.225,21.225,21.225,400.0,BTT
+2024-12-12 11:48:00,21.225,21.225,21.225,21.225,352.0,BTT
+2024-12-12 11:46:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-12-12 11:44:00,21.225,21.225,21.22,21.22,3470.0,BTT
+2024-12-12 11:42:00,21.225,21.225,21.225,21.225,525.0,BTT
+2024-12-12 11:41:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-12-12 11:38:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-12-12 11:36:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-12-12 11:35:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-12-12 11:33:00,21.225,21.225,21.225,21.225,200.0,BTT
+2024-12-12 11:32:00,21.225,21.225,21.225,21.225,158.0,BTT
+2024-12-12 11:26:00,21.2293,21.2293,21.2293,21.2293,200.0,BTT
+2024-12-12 11:25:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-12-12 11:20:00,21.24,21.24,21.24,21.24,667.0,BTT
+2024-12-12 11:19:00,21.21,21.22,21.21,21.22,700.0,BTT
+2024-12-12 11:18:00,21.22,21.225,21.21,21.21,8095.0,BTT
+2024-12-12 11:16:00,21.225,21.225,21.22,21.225,3000.0,BTT
+2024-12-12 11:14:00,21.2266,21.2266,21.2266,21.2266,500.0,BTT
+2024-12-12 11:11:00,21.22,21.2361,21.22,21.2361,600.0,BTT
+2024-12-12 11:10:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-12-12 11:09:00,21.22,21.22,21.22,21.22,500.0,BTT
+2024-12-12 11:08:00,21.22,21.22,21.2,21.2,4000.0,BTT
+2024-12-12 11:07:00,21.21,21.2368,21.21,21.2368,1000.0,BTT
+2024-12-12 11:01:00,21.21,21.21,21.21,21.21,262.0,BTT
+2024-12-12 11:00:00,21.208,21.208,21.208,21.208,320.0,BTT
+2024-12-12 10:46:00,21.21,21.21,21.21,21.21,400.0,BTT
+2024-12-12 10:44:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-12-12 10:38:00,21.21,21.21,21.21,21.21,202.0,BTT
+2024-12-12 10:37:00,21.22,21.22,21.21,21.21,1723.0,BTT
+2024-12-12 10:36:00,21.27,21.27,21.2201,21.2201,598.0,BTT
+2024-12-12 10:32:00,21.245,21.245,21.245,21.245,300.0,BTT
+2024-12-12 10:23:00,21.2201,21.245,21.2201,21.245,875.0,BTT
+2024-12-12 10:21:00,21.2324,21.2324,21.2324,21.2324,3101.0,BTT
+2024-12-12 10:20:00,21.27,21.27,21.27,21.27,300.0,BTT
+2024-12-12 10:18:00,21.22,21.2437,21.22,21.2437,600.0,BTT
+2024-12-12 10:05:00,21.22,21.22,21.22,21.22,100.0,BTT
+2024-12-12 10:04:00,21.23,21.23,21.23,21.23,200.0,BTT
+2024-12-12 10:02:00,21.235,21.235,21.235,21.235,300.0,BTT
+2024-12-12 10:01:00,21.2345,21.2478,21.2345,21.2478,600.0,BTT
+2024-12-12 10:00:00,21.23,21.244,21.23,21.244,400.0,BTT
+2024-12-12 09:58:00,21.2401,21.2401,21.2401,21.2401,1700.0,BTT
+2024-12-12 09:57:00,21.24,21.24,21.24,21.24,698.0,BTT
+2024-12-12 09:56:00,21.265,21.2857,21.25,21.25,1200.0,BTT
+2024-12-12 09:51:00,21.2406,21.2406,21.2406,21.2406,737.0,BTT
+2024-12-12 09:49:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-12-12 09:48:00,21.29,21.29,21.29,21.29,2733.0,BTT
+2024-12-12 09:41:00,21.2412,21.2412,21.2412,21.2412,2166.0,BTT
+2024-12-12 09:36:00,21.242,21.2858,21.242,21.2858,600.0,BTT
+2024-12-12 09:35:00,21.23,21.23,21.23,21.23,500.0,BTT
+2024-12-12 09:34:00,21.24,21.2853,21.24,21.2853,1000.0,BTT
+2024-12-12 09:33:00,21.28,21.28,21.28,21.28,442.0,BTT
+2024-12-12 09:32:00,21.25,21.285,21.25,21.28,3036.0,BTT
+2024-12-12 09:31:00,21.24,21.24,21.24,21.24,4000.0,BTT
+2024-12-12 09:30:00,21.2,21.268,21.2,21.268,14087.0,BTT
+2024-12-12 05:40:00,20.74,20.74,20.74,20.74,1.0,BTT
+2024-12-11 19:00:00,21.29,21.29,21.29,21.29,759.0,BTT
+2024-12-11 18:30:00,21.29,21.29,21.29,21.29,759.0,BTT
+2024-12-11 16:10:00,21.29,21.29,21.29,21.29,759.0,BTT
+2024-12-11 16:00:00,21.29,21.3,21.29,21.3,1640.0,BTT
+2024-12-11 15:59:00,21.295,21.3,21.29,21.29,1792.0,BTT
+2024-12-11 15:58:00,21.31,21.31,21.3,21.3,1276.0,BTT
+2024-12-11 15:57:00,21.32,21.32,21.32,21.32,200.0,BTT
+2024-12-11 15:56:00,21.32,21.32,21.31,21.32,300.0,BTT
+2024-12-11 15:55:00,21.32,21.32,21.32,21.32,386.0,BTT
+2024-12-11 15:54:00,21.32,21.32,21.31,21.32,646.0,BTT
+2024-12-11 15:53:00,21.32,21.32,21.32,21.32,300.0,BTT
+2024-12-11 15:52:00,21.31,21.32,21.31,21.32,400.0,BTT
+2024-12-11 15:51:00,21.31,21.31,21.3,21.31,708.0,BTT
+2024-12-11 15:50:00,21.3,21.3,21.3,21.3,300.0,BTT
+2024-12-11 15:49:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-12-11 15:45:00,21.295,21.295,21.29,21.295,841.0,BTT
+2024-12-11 15:43:00,21.3066,21.3066,21.2984,21.305,3307.0,BTT
+2024-12-11 15:42:00,21.32,21.32,21.305,21.32,979.0,BTT
+2024-12-11 15:41:00,21.3,21.31,21.3,21.305,815.0,BTT
+2024-12-11 15:39:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-12-11 15:38:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-12-11 15:36:00,21.3,21.3,21.29,21.29,500.0,BTT
+2024-12-11 15:35:00,21.295,21.295,21.295,21.295,100.0,BTT
+2024-12-11 15:33:00,21.295,21.31,21.295,21.31,300.0,BTT
+2024-12-11 15:32:00,21.28,21.28,21.28,21.28,100.0,BTT
+2024-12-11 15:31:00,21.3,21.3,21.295,21.295,241.0,BTT
+2024-12-11 15:30:00,21.3,21.31,21.2987,21.2987,1528.0,BTT
+2024-12-11 15:29:00,21.3,21.305,21.3,21.3,3732.0,BTT
+2024-12-11 15:24:00,21.2994,21.2994,21.29,21.29,804.0,BTT
+2024-12-11 15:23:00,21.31,21.31,21.29,21.29,5786.0,BTT
+2024-12-11 15:22:00,21.3,21.3,21.3,21.3,200.0,BTT
+2024-12-11 15:21:00,21.31,21.31,21.31,21.31,100.0,BTT
+2024-12-11 15:20:00,21.31,21.31,21.3,21.3,261.0,BTT
+2024-12-11 15:19:00,21.3,21.3,21.3,21.3,740.0,BTT
+2024-12-11 15:18:00,21.32,21.32,21.3,21.3,2700.0,BTT
+2024-12-11 15:16:00,21.3,21.315,21.3,21.315,2962.0,BTT
+2024-12-11 15:15:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-11 15:13:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-12-11 15:12:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-11 15:10:00,21.315,21.315,21.315,21.315,400.0,BTT
+2024-12-11 15:08:00,21.315,21.315,21.315,21.315,200.0,BTT
+2024-12-11 15:07:00,21.3132,21.315,21.3132,21.315,600.0,BTT
+2024-12-11 15:05:00,21.3,21.315,21.3,21.315,1800.0,BTT
+2024-12-11 15:04:00,21.328,21.328,21.3,21.31,2300.0,BTT
+2024-12-11 15:03:00,21.315,21.315,21.315,21.315,250.0,BTT
+2024-12-11 15:01:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-11 15:00:00,21.315,21.33,21.315,21.315,5400.0,BTT
+2024-12-11 14:57:00,21.315,21.327,21.315,21.327,1240.0,BTT
+2024-12-11 14:56:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-11 14:55:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-11 14:54:00,21.315,21.315,21.315,21.315,600.0,BTT
+2024-12-11 14:53:00,21.3,21.3,21.3,21.3,200.0,BTT
+2024-12-11 14:50:00,21.315,21.315,21.315,21.315,500.0,BTT
+2024-12-11 14:49:00,21.315,21.315,21.315,21.315,500.0,BTT
+2024-12-11 14:41:00,21.3121,21.3121,21.3121,21.3121,1000.0,BTT
+2024-12-11 14:39:00,21.3165,21.3165,21.3165,21.3165,1500.0,BTT
+2024-12-11 14:37:00,21.315,21.315,21.315,21.315,173.0,BTT
+2024-12-11 14:31:00,21.29,21.31,21.29,21.31,900.0,BTT
+2024-12-11 14:28:00,21.3002,21.3002,21.3002,21.3002,2000.0,BTT
+2024-12-11 14:24:00,21.31,21.31,21.31,21.31,300.0,BTT
+2024-12-11 14:23:00,21.31,21.31,21.2947,21.31,1400.0,BTT
+2024-12-11 14:22:00,21.31,21.31,21.29,21.29,2100.0,BTT
+2024-12-11 14:19:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-12-11 14:17:00,21.31,21.31,21.31,21.31,1000.0,BTT
+2024-12-11 14:16:00,21.335,21.335,21.32,21.32,4136.0,BTT
+2024-12-11 14:10:00,21.32,21.335,21.32,21.335,200.0,BTT
+2024-12-11 14:08:00,21.335,21.335,21.335,21.335,200.0,BTT
+2024-12-11 14:07:00,21.32,21.335,21.32,21.335,2800.0,BTT
+2024-12-11 14:06:00,21.32,21.335,21.32,21.335,1100.0,BTT
+2024-12-11 14:01:00,21.335,21.335,21.335,21.335,100.0,BTT
+2024-12-11 14:00:00,21.33,21.335,21.33,21.335,744.0,BTT
+2024-12-11 13:57:00,21.34,21.34,21.34,21.34,231.0,BTT
+2024-12-11 13:50:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-11 13:49:00,21.3458,21.3458,21.34,21.345,653.0,BTT
+2024-12-11 13:48:00,21.3404,21.345,21.3404,21.345,250.0,BTT
+2024-12-11 13:47:00,21.345,21.35,21.34,21.345,3046.0,BTT
+2024-12-11 13:40:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-11 13:36:00,21.34,21.34,21.34,21.34,388.0,BTT
+2024-12-11 13:33:00,21.34,21.345,21.34,21.3425,437.0,BTT
+2024-12-11 13:28:00,21.34,21.345,21.34,21.345,200.0,BTT
+2024-12-11 13:27:00,21.345,21.345,21.3405,21.3405,3355.0,BTT
+2024-12-11 13:25:00,21.345,21.345,21.342,21.342,1641.0,BTT
+2024-12-11 13:19:00,21.34,21.34,21.34,21.34,165.0,BTT
+2024-12-11 13:10:00,21.345,21.345,21.33,21.34,1604.0,BTT
+2024-12-11 13:09:00,21.35,21.35,21.34,21.35,3668.0,BTT
+2024-12-11 13:07:00,21.35,21.355,21.34,21.35,2637.0,BTT
+2024-12-11 13:06:00,21.35,21.3699,21.35,21.3699,1087.0,BTT
+2024-12-11 13:05:00,21.365,21.365,21.3571,21.3571,1190.0,BTT
+2024-12-11 13:03:00,21.3501,21.3501,21.3501,21.3501,2149.0,BTT
+2024-12-11 13:02:00,21.36,21.36,21.36,21.36,865.0,BTT
+2024-12-11 13:00:00,21.35,21.35,21.35,21.35,1169.0,BTT
+2024-12-11 12:59:00,21.37,21.37,21.35,21.37,1913.0,BTT
+2024-12-11 12:58:00,21.37,21.37,21.35,21.37,2339.0,BTT
+2024-12-11 12:57:00,21.39,21.39,21.39,21.39,100.0,BTT
+2024-12-11 12:56:00,21.35,21.37,21.35,21.37,1200.0,BTT
+2024-12-11 12:55:00,21.37,21.38,21.35,21.37,2274.0,BTT
+2024-12-11 12:54:00,21.39,21.39,21.39,21.39,250.0,BTT
+2024-12-11 12:53:00,21.35,21.38,21.35,21.35,2900.0,BTT
+2024-12-11 12:52:00,21.35,21.39,21.35,21.37,2626.0,BTT
+2024-12-11 12:51:00,21.35,21.39,21.35,21.35,3300.0,BTT
+2024-12-11 12:50:00,21.39,21.39,21.37,21.37,6046.0,BTT
+2024-12-11 12:48:00,21.37,21.39,21.37,21.39,806.0,BTT
+2024-12-11 12:44:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-11 12:39:00,21.345,21.355,21.345,21.355,705.0,BTT
+2024-12-11 12:37:00,21.35,21.35,21.34,21.34,1400.0,BTT
+2024-12-11 12:36:00,21.35,21.35,21.34,21.34,1192.0,BTT
+2024-12-11 12:35:00,21.35,21.35,21.35,21.35,2200.0,BTT
+2024-12-11 12:27:00,21.36,21.36,21.36,21.36,357.0,BTT
+2024-12-11 12:26:00,21.365,21.365,21.36,21.36,2240.0,BTT
+2024-12-11 12:25:00,21.3661,21.3661,21.365,21.365,568.0,BTT
+2024-12-11 12:23:00,21.3608,21.3608,21.3608,21.3608,664.0,BTT
+2024-12-11 12:20:00,21.37,21.37,21.37,21.37,400.0,BTT
+2024-12-11 12:18:00,21.36,21.365,21.36,21.36,997.0,BTT
+2024-12-11 12:06:00,21.36,21.36,21.36,21.36,366.0,BTT
+2024-12-11 12:04:00,21.36,21.36,21.35,21.36,1131.0,BTT
+2024-12-11 12:03:00,21.37,21.37,21.36,21.36,418.0,BTT
+2024-12-11 12:02:00,21.365,21.365,21.365,21.365,300.0,BTT
+2024-12-11 12:01:00,21.36,21.36,21.36,21.36,220.0,BTT
+2024-12-11 12:00:00,21.3706,21.3706,21.3706,21.3706,220.0,BTT
+2024-12-11 11:58:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-11 11:57:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-11 11:53:00,21.36,21.36,21.36,21.36,426.0,BTT
+2024-12-11 11:52:00,21.3617,21.3617,21.3617,21.3617,2130.0,BTT
+2024-12-11 11:51:00,21.37,21.37,21.37,21.37,260.0,BTT
+2024-12-11 11:50:00,21.38,21.38,21.37,21.37,1720.0,BTT
+2024-12-11 11:48:00,21.378,21.378,21.378,21.378,700.0,BTT
+2024-12-11 11:47:00,21.3788,21.3788,21.3788,21.3788,200.0,BTT
+2024-12-11 11:46:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-11 11:44:00,21.37,21.37,21.37,21.37,200.0,BTT
+2024-12-11 11:41:00,21.37,21.37,21.37,21.37,154.0,BTT
+2024-12-11 11:40:00,21.37,21.37,21.37,21.37,200.0,BTT
+2024-12-11 11:37:00,21.37,21.37,21.37,21.37,200.0,BTT
+2024-12-11 11:32:00,21.37,21.37,21.37,21.37,400.0,BTT
+2024-12-11 11:27:00,21.3601,21.3601,21.3601,21.3601,1000.0,BTT
+2024-12-11 11:26:00,21.37,21.37,21.37,21.37,200.0,BTT
+2024-12-11 11:25:00,21.3602,21.3602,21.3602,21.3602,400.0,BTT
+2024-12-11 11:24:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-11 11:22:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-11 11:18:00,21.365,21.365,21.365,21.365,200.0,BTT
+2024-12-11 11:17:00,21.35,21.36,21.32,21.32,500.0,BTT
+2024-12-11 11:16:00,21.4,21.4,21.32,21.36,18400.0,BTT
+2024-12-11 11:15:00,21.39,21.4,21.39,21.4,1708.0,BTT
+2024-12-11 11:12:00,21.395,21.395,21.395,21.395,300.0,BTT
+2024-12-11 11:11:00,21.395,21.395,21.395,21.395,100.0,BTT
+2024-12-11 11:10:00,21.4,21.4,21.395,21.4,1801.0,BTT
+2024-12-11 11:09:00,21.4,21.4,21.4,21.4,2400.0,BTT
+2024-12-11 11:07:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-12-11 11:06:00,21.4,21.4,21.3701,21.4,1300.0,BTT
+2024-12-11 11:05:00,21.3971,21.3971,21.3964,21.3964,8496.0,BTT
+2024-12-11 11:04:00,21.4,21.4,21.4,21.4,300.0,BTT
+2024-12-11 11:03:00,21.39,21.4,21.385,21.385,8145.0,BTT
+2024-12-11 10:59:00,21.39,21.39,21.389,21.39,2116.0,BTT
+2024-12-11 10:56:00,21.375,21.39,21.36,21.39,2907.0,BTT
+2024-12-11 10:55:00,21.3963,21.3963,21.3963,21.3963,2895.0,BTT
+2024-12-11 10:53:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-12-11 10:52:00,21.4,21.4,21.4,21.4,300.0,BTT
+2024-12-11 10:50:00,21.4,21.4,21.4,21.4,863.0,BTT
+2024-12-11 10:49:00,21.4,21.4,21.4,21.4,216.0,BTT
+2024-12-11 10:48:00,21.4,21.4,21.38,21.38,6116.0,BTT
+2024-12-11 10:41:00,21.4,21.4,21.4,21.4,319.0,BTT
+2024-12-11 10:35:00,21.4,21.4,21.4,21.4,219.0,BTT
+2024-12-11 10:33:00,21.4,21.4,21.4,21.4,119.0,BTT
+2024-12-11 10:32:00,21.4,21.4,21.4,21.4,119.0,BTT
+2024-12-11 10:31:00,21.4,21.4,21.4,21.4,989.0,BTT
+2024-12-11 10:29:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-12-11 10:28:00,21.3809,21.4,21.3809,21.4,2300.0,BTT
+2024-12-11 10:27:00,21.4,21.4,21.4,21.4,211.0,BTT
+2024-12-11 10:25:00,21.4,21.4,21.385,21.4,401.0,BTT
+2024-12-11 10:24:00,21.4,21.4,21.37,21.4,4303.0,BTT
+2024-12-11 10:21:00,21.385,21.385,21.3706,21.3706,1000.0,BTT
+2024-12-11 10:19:00,21.385,21.385,21.385,21.385,500.0,BTT
+2024-12-11 10:15:00,21.385,21.385,21.38,21.38,460.0,BTT
+2024-12-11 10:13:00,21.37,21.4,21.37,21.38,3577.0,BTT
+2024-12-11 10:06:00,21.38,21.38,21.376,21.376,413.0,BTT
+2024-12-11 10:01:00,21.3788,21.3788,21.3788,21.3788,313.0,BTT
+2024-12-11 09:58:00,21.37,21.37,21.37,21.37,500.0,BTT
+2024-12-11 09:57:00,21.3692,21.3692,21.3692,21.3692,238.0,BTT
+2024-12-11 09:56:00,21.37,21.37,21.36,21.37,2914.0,BTT
+2024-12-11 09:52:00,21.37,21.37,21.37,21.37,102.0,BTT
+2024-12-11 09:50:00,21.4,21.4,21.39,21.39,2000.0,BTT
+2024-12-11 09:49:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-12-11 09:47:00,21.38,21.4,21.38,21.4,1275.0,BTT
+2024-12-11 09:46:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-12-11 09:45:00,21.38,21.4,21.38,21.4,1145.0,BTT
+2024-12-11 09:44:00,21.38,21.38,21.38,21.38,1500.0,BTT
+2024-12-11 09:40:00,21.3694,21.3694,21.3694,21.3694,600.0,BTT
+2024-12-11 09:35:00,21.38,21.38,21.3798,21.3798,1773.0,BTT
+2024-12-11 09:33:00,21.38,21.38,21.38,21.38,100.0,BTT
+2024-12-11 09:32:00,21.36,21.4,21.34,21.38,6551.0,BTT
+2024-12-11 09:31:00,21.3405,21.3405,21.34,21.34,1159.0,BTT
+2024-12-11 09:30:00,21.36,21.36,21.3452,21.3452,5016.0,BTT
+2024-12-11 05:01:00,21.5,21.5,21.5,21.5,1.0,BTT
+2024-12-11 05:00:00,20.8,20.8,20.8,20.8,1.0,BTT
+2024-12-10 19:00:00,21.3,21.3,21.3,21.3,240.0,BTT
+2024-12-10 18:30:00,21.3,21.3,21.3,21.3,240.0,BTT
+2024-12-10 16:10:00,21.3,21.3,21.3,21.3,240.0,BTT
+2024-12-10 16:00:00,21.32,21.32,21.3,21.3,585.0,BTT
+2024-12-10 15:59:00,21.34,21.34,21.32,21.32,690.0,BTT
+2024-12-10 15:58:00,21.34,21.34,21.34,21.34,104.0,BTT
+2024-12-10 15:57:00,21.3095,21.32,21.3095,21.32,2522.0,BTT
+2024-12-10 15:53:00,21.315,21.315,21.3,21.315,4099.0,BTT
+2024-12-10 15:52:00,21.3209,21.3209,21.3001,21.3001,1107.0,BTT
+2024-12-10 15:50:00,21.315,21.33,21.315,21.33,300.0,BTT
+2024-12-10 15:47:00,21.33,21.33,21.32,21.32,474.0,BTT
+2024-12-10 15:45:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:44:00,21.33,21.33,21.33,21.33,263.0,BTT
+2024-12-10 15:42:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:41:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:40:00,21.3175,21.32,21.3175,21.32,254.0,BTT
+2024-12-10 15:39:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:38:00,21.315,21.315,21.315,21.315,201.0,BTT
+2024-12-10 15:37:00,21.3175,21.32,21.315,21.3165,1661.0,BTT
+2024-12-10 15:36:00,21.315,21.315,21.315,21.315,1000.0,BTT
+2024-12-10 15:35:00,21.33,21.33,21.33,21.33,104.0,BTT
+2024-12-10 15:34:00,21.315,21.33,21.3141,21.33,1100.0,BTT
+2024-12-10 15:32:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:31:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:30:00,21.32,21.32,21.315,21.315,1000.0,BTT
+2024-12-10 15:29:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:27:00,21.3117,21.315,21.3117,21.315,1100.0,BTT
+2024-12-10 15:25:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 15:22:00,21.33,21.33,21.315,21.315,400.0,BTT
+2024-12-10 15:20:00,21.33,21.33,21.315,21.315,219.0,BTT
+2024-12-10 15:19:00,21.33,21.33,21.33,21.33,104.0,BTT
+2024-12-10 15:18:00,21.33,21.33,21.3003,21.315,7696.0,BTT
+2024-12-10 15:17:00,21.33,21.33,21.33,21.33,327.0,BTT
+2024-12-10 15:14:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-10 15:13:00,21.3155,21.3155,21.3155,21.3155,300.0,BTT
+2024-12-10 15:12:00,21.3164,21.3195,21.3164,21.3195,400.0,BTT
+2024-12-10 15:11:00,21.321,21.321,21.321,21.321,200.0,BTT
+2024-12-10 15:08:00,21.3,21.3,21.3,21.3,224.0,BTT
+2024-12-10 15:06:00,21.29,21.29,21.29,21.29,400.0,BTT
+2024-12-10 15:05:00,21.31,21.31,21.3,21.31,2326.0,BTT
+2024-12-10 14:58:00,21.3199,21.3199,21.3199,21.3199,108.0,BTT
+2024-12-10 14:52:00,21.3176,21.32,21.29,21.305,7514.0,BTT
+2024-12-10 14:51:00,21.32,21.32,21.3101,21.3176,3300.0,BTT
+2024-12-10 14:50:00,21.32,21.32,21.32,21.32,2000.0,BTT
+2024-12-10 14:49:00,21.32,21.32,21.32,21.32,1005.0,BTT
+2024-12-10 14:48:00,21.32,21.32,21.3101,21.32,1400.0,BTT
+2024-12-10 14:47:00,21.3182,21.325,21.3182,21.325,300.0,BTT
+2024-12-10 14:46:00,21.32,21.3295,21.32,21.3295,800.0,BTT
+2024-12-10 14:45:00,21.31,21.32,21.3,21.32,1906.0,BTT
+2024-12-10 14:44:00,21.319,21.319,21.319,21.319,200.0,BTT
+2024-12-10 14:42:00,21.325,21.325,21.31,21.3105,1857.0,BTT
+2024-12-10 14:40:00,21.31,21.31,21.31,21.31,281.0,BTT
+2024-12-10 14:38:00,21.31,21.315,21.3,21.3,1500.0,BTT
+2024-12-10 14:37:00,21.31,21.325,21.31,21.3101,1100.0,BTT
+2024-12-10 14:36:00,21.325,21.325,21.31,21.31,1300.0,BTT
+2024-12-10 14:35:00,21.325,21.325,21.31,21.32,1764.0,BTT
+2024-12-10 14:34:00,21.3188,21.3188,21.3188,21.3188,308.0,BTT
+2024-12-10 14:33:00,21.33,21.33,21.31,21.325,5887.0,BTT
+2024-12-10 14:32:00,21.33,21.33,21.33,21.33,1000.0,BTT
+2024-12-10 14:31:00,21.33,21.33,21.33,21.33,1160.0,BTT
+2024-12-10 14:27:00,21.3267,21.3267,21.3267,21.3267,2949.0,BTT
+2024-12-10 14:23:00,21.33,21.33,21.33,21.33,300.0,BTT
+2024-12-10 14:22:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-10 14:20:00,21.335,21.335,21.335,21.335,1600.0,BTT
+2024-12-10 14:19:00,21.34,21.34,21.3112,21.3112,1551.0,BTT
+2024-12-10 14:18:00,21.34,21.34,21.34,21.34,605.0,BTT
+2024-12-10 14:17:00,21.34,21.34,21.34,21.34,104.0,BTT
+2024-12-10 14:16:00,21.35,21.35,21.35,21.35,157.0,BTT
+2024-12-10 14:14:00,21.35,21.35,21.33,21.33,200.0,BTT
+2024-12-10 14:13:00,21.35,21.35,21.35,21.35,101.0,BTT
+2024-12-10 14:11:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 14:09:00,21.33,21.34,21.33,21.332,600.0,BTT
+2024-12-10 14:08:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-10 14:06:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-10 14:05:00,21.32,21.33,21.32,21.33,288.0,BTT
+2024-12-10 14:03:00,21.33,21.33,21.33,21.33,185.0,BTT
+2024-12-10 13:56:00,21.35,21.36,21.335,21.335,1445.0,BTT
+2024-12-10 13:54:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 13:53:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 13:51:00,21.36,21.36,21.35,21.35,300.0,BTT
+2024-12-10 13:49:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 13:48:00,21.36,21.36,21.36,21.36,114.0,BTT
+2024-12-10 13:47:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-10 13:46:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 13:43:00,21.34,21.34,21.34,21.34,168.0,BTT
+2024-12-10 13:41:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 13:35:00,21.3242,21.33,21.3242,21.33,1200.0,BTT
+2024-12-10 13:33:00,21.335,21.335,21.3289,21.3289,1928.0,BTT
+2024-12-10 13:32:00,21.33,21.33,21.33,21.33,317.0,BTT
+2024-12-10 13:23:00,21.32,21.32,21.32,21.32,600.0,BTT
+2024-12-10 13:21:00,21.32,21.325,21.32,21.3233,951.0,BTT
+2024-12-10 13:20:00,21.325,21.3252,21.321,21.3252,1200.0,BTT
+2024-12-10 13:19:00,21.32,21.32,21.32,21.32,217.0,BTT
+2024-12-10 13:18:00,21.32,21.32,21.3158,21.3158,600.0,BTT
+2024-12-10 13:16:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 13:14:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 13:13:00,21.315,21.32,21.31,21.3107,724.0,BTT
+2024-12-10 13:12:00,21.315,21.315,21.315,21.315,568.0,BTT
+2024-12-10 13:11:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 13:05:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 13:03:00,21.3123,21.32,21.3123,21.32,600.0,BTT
+2024-12-10 13:02:00,21.3137,21.3137,21.3137,21.3137,500.0,BTT
+2024-12-10 13:01:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 12:59:00,21.3123,21.315,21.3123,21.315,1200.0,BTT
+2024-12-10 12:58:00,21.315,21.315,21.315,21.315,770.0,BTT
+2024-12-10 12:57:00,21.315,21.315,21.31,21.3101,1533.0,BTT
+2024-12-10 12:56:00,21.315,21.32,21.31,21.3195,1093.0,BTT
+2024-12-10 12:55:00,21.32,21.32,21.32,21.32,693.0,BTT
+2024-12-10 12:54:00,21.32,21.32,21.31,21.31,516.0,BTT
+2024-12-10 12:53:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:51:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:49:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:48:00,21.35,21.35,21.3322,21.3323,5356.0,BTT
+2024-12-10 12:46:00,21.35,21.35,21.35,21.35,141.0,BTT
+2024-12-10 12:44:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:43:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:41:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 12:39:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 12:38:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-10 12:35:00,21.34,21.34,21.34,21.34,1000.0,BTT
+2024-12-10 12:34:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:33:00,21.34,21.34,21.34,21.34,185.0,BTT
+2024-12-10 12:31:00,21.34,21.34,21.34,21.34,260.0,BTT
+2024-12-10 12:29:00,21.34,21.34,21.34,21.34,301.0,BTT
+2024-12-10 12:27:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:25:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-10 12:23:00,21.33,21.33,21.33,21.33,110.0,BTT
+2024-12-10 12:21:00,21.3101,21.33,21.3101,21.33,1494.0,BTT
+2024-12-10 12:19:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 12:17:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 12:15:00,21.33,21.33,21.33,21.33,105.0,BTT
+2024-12-10 12:13:00,21.33,21.33,21.33,21.33,295.0,BTT
+2024-12-10 12:11:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 12:09:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 12:06:00,21.32,21.32,21.32,21.32,1500.0,BTT
+2024-12-10 12:05:00,21.32,21.33,21.32,21.33,200.0,BTT
+2024-12-10 12:03:00,21.33,21.33,21.33,21.33,157.0,BTT
+2024-12-10 12:02:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 12:01:00,21.32,21.33,21.32,21.32,1320.0,BTT
+2024-12-10 11:59:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 11:57:00,21.33,21.33,21.33,21.33,125.0,BTT
+2024-12-10 11:56:00,21.33,21.33,21.33,21.33,104.0,BTT
+2024-12-10 11:54:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 11:52:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 11:50:00,21.318,21.33,21.318,21.33,545.0,BTT
+2024-12-10 11:48:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 11:47:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-10 11:44:00,21.3077,21.3077,21.3077,21.3077,1358.0,BTT
+2024-12-10 11:42:00,21.33,21.33,21.3261,21.3261,244.0,BTT
+2024-12-10 11:41:00,21.3175,21.32,21.3071,21.3071,1350.0,BTT
+2024-12-10 11:35:00,21.3171,21.3171,21.3171,21.3171,411.0,BTT
+2024-12-10 11:24:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-10 11:23:00,21.315,21.315,21.31,21.31,1040.0,BTT
+2024-12-10 11:22:00,21.31,21.31,21.2902,21.31,4605.0,BTT
+2024-12-10 11:20:00,21.29,21.31,21.29,21.31,300.0,BTT
+2024-12-10 11:18:00,21.3,21.31,21.29,21.31,1722.0,BTT
+2024-12-10 11:16:00,21.31,21.31,21.3,21.305,4200.0,BTT
+2024-12-10 11:14:00,21.32,21.32,21.31,21.31,200.0,BTT
+2024-12-10 11:13:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-12-10 11:12:00,21.3,21.3,21.3,21.3,344.0,BTT
+2024-12-10 11:11:00,21.3104,21.34,21.3104,21.32,6809.0,BTT
+2024-12-10 11:10:00,21.3312,21.3312,21.3312,21.3312,400.0,BTT
+2024-12-10 11:09:00,21.33,21.34,21.325,21.34,1854.0,BTT
+2024-12-10 11:04:00,21.32,21.32,21.3165,21.3165,574.0,BTT
+2024-12-10 11:03:00,21.29,21.34,21.29,21.32,1300.0,BTT
+2024-12-10 11:02:00,21.33,21.34,21.32,21.32,1507.0,BTT
+2024-12-10 11:01:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 10:59:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-10 10:57:00,21.34,21.34,21.34,21.34,1576.0,BTT
+2024-12-10 10:53:00,21.33,21.34,21.32,21.34,3827.0,BTT
+2024-12-10 10:52:00,21.2977,21.2977,21.2977,21.2977,3000.0,BTT
+2024-12-10 10:49:00,21.3175,21.32,21.315,21.32,750.0,BTT
+2024-12-10 10:40:00,21.3002,21.32,21.3002,21.32,4100.0,BTT
+2024-12-10 10:29:00,21.32,21.32,21.32,21.32,479.0,BTT
+2024-12-10 10:26:00,21.315,21.315,21.315,21.315,154.0,BTT
+2024-12-10 10:23:00,21.32,21.32,21.32,21.32,740.0,BTT
+2024-12-10 10:22:00,21.3155,21.3155,21.3155,21.3155,100.0,BTT
+2024-12-10 10:21:00,21.32,21.32,21.32,21.32,301.0,BTT
+2024-12-10 10:16:00,21.32,21.32,21.32,21.32,400.0,BTT
+2024-12-10 10:12:00,21.32,21.32,21.32,21.32,219.0,BTT
+2024-12-10 10:07:00,21.32,21.32,21.32,21.32,108.0,BTT
+2024-12-10 10:04:00,21.32,21.32,21.305,21.305,200.0,BTT
+2024-12-10 10:00:00,21.305,21.32,21.305,21.32,200.0,BTT
+2024-12-10 09:58:00,21.305,21.32,21.305,21.32,619.0,BTT
+2024-12-10 09:57:00,21.305,21.305,21.305,21.305,100.0,BTT
+2024-12-10 09:56:00,21.305,21.32,21.305,21.32,3018.0,BTT
+2024-12-10 09:52:00,21.305,21.305,21.305,21.305,319.0,BTT
+2024-12-10 09:48:00,21.29,21.2995,21.29,21.29,2958.0,BTT
+2024-12-10 09:45:00,21.295,21.295,21.295,21.295,1199.0,BTT
+2024-12-10 09:44:00,21.29,21.29,21.29,21.29,700.0,BTT
+2024-12-10 09:37:00,21.27,21.27,21.27,21.27,104.0,BTT
+2024-12-10 09:30:00,21.25,21.25,21.25,21.25,8496.0,BTT
+2024-12-10 09:19:00,21.26,21.26,21.26,21.26,200.0,BTT
+2024-12-10 08:02:00,21.26,21.26,21.26,21.26,1.0,BTT
+2024-12-10 08:00:00,21.26,21.26,21.26,21.26,1.0,BTT
+2024-12-09 19:00:00,21.26,21.26,21.26,21.26,563.0,BTT
+2024-12-09 18:30:00,21.26,21.26,21.26,21.26,563.0,BTT
+2024-12-09 16:10:00,21.26,21.26,21.26,21.26,563.0,BTT
+2024-12-09 16:00:00,21.26,21.26,21.26,21.26,1233.0,BTT
+2024-12-09 15:59:00,21.2599,21.26,21.25,21.26,2591.0,BTT
+2024-12-09 15:58:00,21.2597,21.26,21.259,21.26,687.0,BTT
+2024-12-09 15:49:00,21.26,21.26,21.26,21.26,200.0,BTT
+2024-12-09 15:40:00,21.2624,21.2624,21.2624,21.2624,100.0,BTT
+2024-12-09 15:36:00,21.25,21.265,21.25,21.265,200.0,BTT
+2024-12-09 15:34:00,21.2598,21.2656,21.2598,21.265,1600.0,BTT
+2024-12-09 15:32:00,21.265,21.265,21.25,21.265,1000.0,BTT
+2024-12-09 15:30:00,21.265,21.265,21.265,21.265,100.0,BTT
+2024-12-09 15:27:00,21.265,21.265,21.265,21.265,100.0,BTT
+2024-12-09 15:26:00,21.265,21.265,21.265,21.265,154.0,BTT
+2024-12-09 15:18:00,21.28,21.28,21.28,21.28,100.0,BTT
+2024-12-09 15:14:00,21.2699,21.2699,21.2699,21.2699,300.0,BTT
+2024-12-09 15:11:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-12-09 15:10:00,21.26,21.26,21.26,21.26,500.0,BTT
+2024-12-09 15:09:00,21.27,21.27,21.27,21.27,200.0,BTT
+2024-12-09 15:08:00,21.2699,21.2699,21.2699,21.2699,300.0,BTT
+2024-12-09 15:07:00,21.27,21.27,21.27,21.27,190.0,BTT
+2024-12-09 15:04:00,21.255,21.255,21.255,21.255,2609.0,BTT
+2024-12-09 15:03:00,21.255,21.255,21.255,21.255,200.0,BTT
+2024-12-09 15:02:00,21.255,21.255,21.255,21.255,120.0,BTT
+2024-12-09 15:01:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-12-09 15:00:00,21.27,21.27,21.24,21.2572,6640.0,BTT
+2024-12-09 14:59:00,21.28,21.2895,21.27,21.27,2500.0,BTT
+2024-12-09 14:58:00,21.2802,21.29,21.2802,21.29,6594.0,BTT
+2024-12-09 14:50:00,21.3,21.3,21.3,21.3,200.0,BTT
+2024-12-09 14:48:00,21.2852,21.2852,21.2852,21.2852,521.0,BTT
+2024-12-09 14:45:00,21.2925,21.2925,21.2925,21.2925,250.0,BTT
+2024-12-09 14:36:00,21.2915,21.2915,21.2915,21.2915,200.0,BTT
+2024-12-09 14:30:00,21.29,21.2905,21.29,21.2905,2177.0,BTT
+2024-12-09 14:28:00,21.295,21.31,21.295,21.31,1100.0,BTT
+2024-12-09 14:26:00,21.285,21.29,21.285,21.29,466.0,BTT
+2024-12-09 14:21:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-12-09 14:15:00,21.28,21.285,21.28,21.285,300.0,BTT
+2024-12-09 14:12:00,21.29,21.29,21.285,21.285,8338.0,BTT
+2024-12-09 14:11:00,21.274,21.274,21.274,21.274,200.0,BTT
+2024-12-09 14:10:00,21.28,21.28,21.28,21.28,300.0,BTT
+2024-12-09 14:09:00,21.28,21.28,21.28,21.28,1000.0,BTT
+2024-12-09 14:08:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-12-09 14:06:00,21.28,21.28,21.28,21.28,300.0,BTT
+2024-12-09 14:00:00,21.2894,21.2894,21.2894,21.2894,200.0,BTT
+2024-12-09 13:55:00,21.2813,21.2813,21.2813,21.2813,200.0,BTT
+2024-12-09 13:47:00,21.288,21.29,21.288,21.29,416.0,BTT
+2024-12-09 13:34:00,21.27,21.27,21.27,21.27,500.0,BTT
+2024-12-09 13:32:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-12-09 13:28:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-09 13:25:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-09 13:21:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-09 13:19:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-09 13:15:00,21.27,21.27,21.27,21.27,115.0,BTT
+2024-12-09 13:10:00,21.27,21.27,21.27,21.27,200.0,BTT
+2024-12-09 13:08:00,21.2899,21.2899,21.2899,21.2899,1206.0,BTT
+2024-12-09 13:05:00,21.27,21.27,21.27,21.27,126.0,BTT
+2024-12-09 12:59:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-09 12:55:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-12-09 12:54:00,21.27,21.27,21.2601,21.2601,1599.0,BTT
+2024-12-09 12:51:00,21.29,21.29,21.29,21.29,178.0,BTT
+2024-12-09 12:50:00,21.28,21.28,21.28,21.28,100.0,BTT
+2024-12-09 12:45:00,21.28,21.28,21.28,21.28,100.0,BTT
+2024-12-09 12:36:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-12-09 12:28:00,21.2701,21.2844,21.26,21.27,1507.0,BTT
+2024-12-09 12:27:00,21.2958,21.2958,21.29,21.29,1204.0,BTT
+2024-12-09 12:23:00,21.2942,21.2942,21.2942,21.2942,300.0,BTT
+2024-12-09 12:21:00,21.299,21.2991,21.299,21.2991,400.0,BTT
+2024-12-09 12:20:00,21.31,21.31,21.29,21.29,5650.0,BTT
+2024-12-09 12:16:00,21.3053,21.31,21.3053,21.31,300.0,BTT
+2024-12-09 12:09:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-09 12:08:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-09 12:07:00,21.32,21.32,21.32,21.32,577.0,BTT
+2024-12-09 11:41:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-09 11:40:00,21.3007,21.3007,21.3007,21.3007,527.0,BTT
+2024-12-09 11:34:00,21.305,21.305,21.305,21.305,350.0,BTT
+2024-12-09 11:26:00,21.305,21.31,21.305,21.31,1737.0,BTT
+2024-12-09 11:20:00,21.305,21.305,21.305,21.305,500.0,BTT
+2024-12-09 11:14:00,21.2901,21.2901,21.2901,21.2901,862.0,BTT
+2024-12-09 10:59:00,21.3099,21.3099,21.3099,21.3099,200.0,BTT
+2024-12-09 10:54:00,21.3099,21.3099,21.3099,21.3099,200.0,BTT
+2024-12-09 10:53:00,21.3099,21.31,21.3099,21.3099,600.0,BTT
+2024-12-09 10:52:00,21.3026,21.3026,21.3026,21.3026,200.0,BTT
+2024-12-09 10:50:00,21.3083,21.3083,21.3083,21.3083,100.0,BTT
+2024-12-09 10:48:00,21.3,21.31,21.3,21.31,312.0,BTT
+2024-12-09 10:42:00,21.3016,21.3016,21.3,21.3,300.0,BTT
+2024-12-09 10:41:00,21.3,21.3089,21.3,21.3089,300.0,BTT
+2024-12-09 10:40:00,21.3087,21.3087,21.3087,21.3087,200.0,BTT
+2024-12-09 10:39:00,21.31,21.3101,21.3,21.3006,3412.0,BTT
+2024-12-09 10:36:00,21.3173,21.3173,21.31,21.31,324.0,BTT
+2024-12-09 10:34:00,21.31,21.31,21.31,21.31,3300.0,BTT
+2024-12-09 10:33:00,21.3119,21.32,21.3119,21.32,1752.0,BTT
+2024-12-09 10:26:00,21.32,21.32,21.32,21.32,308.0,BTT
+2024-12-09 10:06:00,21.305,21.3193,21.305,21.305,600.0,BTT
+2024-12-09 10:05:00,21.3176,21.3176,21.3176,21.3176,400.0,BTT
+2024-12-09 09:56:00,21.29,21.3,21.29,21.3,1888.0,BTT
+2024-12-09 09:46:00,21.29,21.32,21.29,21.32,205.0,BTT
+2024-12-09 09:41:00,21.31,21.31,21.31,21.31,913.0,BTT
+2024-12-09 09:40:00,21.29,21.29,21.29,21.29,400.0,BTT
+2024-12-09 09:39:00,21.31,21.31,21.31,21.31,400.0,BTT
+2024-12-09 09:38:00,21.291,21.31,21.291,21.31,1425.0,BTT
+2024-12-09 09:37:00,21.315,21.315,21.29,21.29,900.0,BTT
+2024-12-09 09:36:00,21.325,21.325,21.29,21.29,5672.0,BTT
+2024-12-09 09:30:00,21.3,21.3,21.3,21.3,7320.0,BTT
+2024-12-09 08:02:00,21.36,21.36,21.36,21.36,1.0,BTT
+2024-12-09 06:11:00,21.81,21.81,21.81,21.81,1.0,BTT
+2024-12-09 06:10:00,18.01,21.55,18.01,20.11,3.0,BTT
+2024-12-06 19:00:00,21.36,21.36,21.36,21.36,456.0,BTT
+2024-12-06 18:30:00,21.36,21.36,21.36,21.36,456.0,BTT
+2024-12-06 16:10:00,21.36,21.36,21.36,21.36,456.0,BTT
+2024-12-06 16:00:00,21.36,21.36,21.35,21.36,1270.0,BTT
+2024-12-06 15:59:00,21.36,21.36,21.36,21.36,406.0,BTT
+2024-12-06 15:58:00,21.35,21.35,21.35,21.35,1105.0,BTT
+2024-12-06 15:57:00,21.35,21.3524,21.35,21.3524,700.0,BTT
+2024-12-06 15:56:00,21.35,21.35,21.35,21.35,139.0,BTT
+2024-12-06 15:54:00,21.35,21.35,21.35,21.35,453.0,BTT
+2024-12-06 15:51:00,21.36,21.36,21.35,21.35,609.0,BTT
+2024-12-06 15:50:00,21.35,21.35,21.35,21.35,439.0,BTT
+2024-12-06 15:48:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-12-06 15:44:00,21.3501,21.3501,21.3501,21.3501,200.0,BTT
+2024-12-06 15:43:00,21.37,21.37,21.37,21.37,200.0,BTT
+2024-12-06 15:42:00,21.359,21.36,21.359,21.36,6325.0,BTT
+2024-12-06 15:41:00,21.35,21.35,21.35,21.35,125.0,BTT
+2024-12-06 15:40:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 15:39:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-06 15:38:00,21.35,21.3599,21.35,21.35,4200.0,BTT
+2024-12-06 15:37:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 15:33:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-06 15:32:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-06 15:26:00,21.3401,21.35,21.3401,21.35,900.0,BTT
+2024-12-06 15:25:00,21.35,21.35,21.34,21.35,888.0,BTT
+2024-12-06 15:17:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-06 15:16:00,21.34,21.34,21.34,21.34,700.0,BTT
+2024-12-06 15:11:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-06 15:10:00,21.345,21.345,21.33,21.3408,3421.0,BTT
+2024-12-06 15:09:00,21.34,21.35,21.34,21.35,1500.0,BTT
+2024-12-06 15:08:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-06 15:07:00,21.35,21.35,21.34,21.35,400.0,BTT
+2024-12-06 15:06:00,21.3399,21.3409,21.3397,21.3409,4056.0,BTT
+2024-12-06 15:04:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-06 15:02:00,21.3101,21.34,21.3101,21.34,400.0,BTT
+2024-12-06 15:01:00,21.325,21.325,21.325,21.325,105.0,BTT
+2024-12-06 15:00:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-06 14:59:00,21.3399,21.3399,21.3399,21.3399,5000.0,BTT
+2024-12-06 14:58:00,21.33,21.3399,21.32,21.32,4300.0,BTT
+2024-12-06 14:54:00,21.3001,21.3001,21.3001,21.3001,119.0,BTT
+2024-12-06 14:53:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-06 14:49:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-06 14:45:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-06 14:43:00,21.33,21.33,21.33,21.33,220.0,BTT
+2024-12-06 14:39:00,21.32,21.32,21.32,21.32,3000.0,BTT
+2024-12-06 14:36:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-06 14:35:00,21.315,21.315,21.315,21.315,101.0,BTT
+2024-12-06 14:15:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-12-06 14:14:00,21.3,21.3,21.3,21.3,2063.0,BTT
+2024-12-06 14:04:00,21.3041,21.3045,21.3041,21.3045,400.0,BTT
+2024-12-06 14:03:00,21.3142,21.3142,21.3142,21.3142,200.0,BTT
+2024-12-06 14:02:00,21.3201,21.3201,21.3201,21.3201,300.0,BTT
+2024-12-06 14:01:00,21.2824,21.33,21.2824,21.33,5490.0,BTT
+2024-12-06 13:59:00,21.2907,21.2907,21.2907,21.2907,350.0,BTT
+2024-12-06 13:53:00,21.285,21.3,21.285,21.3,450.0,BTT
+2024-12-06 13:52:00,21.2963,21.2963,21.2956,21.2956,500.0,BTT
+2024-12-06 13:51:00,21.2963,21.2963,21.2963,21.2963,300.0,BTT
+2024-12-06 13:50:00,21.2963,21.2963,21.2963,21.2963,300.0,BTT
+2024-12-06 13:49:00,21.2846,21.2994,21.2846,21.2994,600.0,BTT
+2024-12-06 13:48:00,21.285,21.2963,21.285,21.2963,400.0,BTT
+2024-12-06 13:47:00,21.2968,21.3,21.2968,21.3,4100.0,BTT
+2024-12-06 13:46:00,21.27,21.27,21.27,21.27,300.0,BTT
+2024-12-06 13:45:00,21.2968,21.2968,21.2968,21.2968,500.0,BTT
+2024-12-06 13:43:00,21.2968,21.2968,21.2968,21.2968,500.0,BTT
+2024-12-06 13:42:00,21.285,21.2997,21.285,21.2967,1100.0,BTT
+2024-12-06 13:41:00,21.285,21.285,21.285,21.285,500.0,BTT
+2024-12-06 13:40:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-06 13:39:00,21.2961,21.2961,21.27,21.27,900.0,BTT
+2024-12-06 13:38:00,21.2835,21.2999,21.2835,21.2999,1200.0,BTT
+2024-12-06 13:37:00,21.2999,21.2999,21.2775,21.2775,1000.0,BTT
+2024-12-06 13:36:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-12-06 13:35:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-12-06 13:34:00,21.3,21.3,21.3,21.3,200.0,BTT
+2024-12-06 13:32:00,21.27,21.27,21.25,21.2601,3257.0,BTT
+2024-12-06 13:31:00,21.32,21.335,21.27,21.27,16265.0,BTT
+2024-12-06 13:27:00,21.335,21.335,21.335,21.335,2157.0,BTT
+2024-12-06 13:05:00,21.3316,21.3316,21.3316,21.3316,1000.0,BTT
+2024-12-06 13:04:00,21.3284,21.3284,21.3284,21.3284,455.0,BTT
+2024-12-06 12:37:00,21.335,21.335,21.335,21.335,2400.0,BTT
+2024-12-06 12:36:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-06 12:35:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:33:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:31:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:28:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:25:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:24:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:23:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-06 12:20:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-06 12:17:00,21.35,21.35,21.35,21.35,300.0,BTT
+2024-12-06 12:16:00,21.34,21.35,21.33,21.35,2884.0,BTT
+2024-12-06 12:09:00,21.325,21.325,21.325,21.325,1000.0,BTT
+2024-12-06 12:07:00,21.3075,21.3075,21.3075,21.3075,1375.0,BTT
+2024-12-06 12:06:00,21.325,21.33,21.325,21.33,1600.0,BTT
+2024-12-06 12:04:00,21.325,21.3488,21.325,21.3488,4700.0,BTT
+2024-12-06 11:58:00,21.325,21.3251,21.325,21.3251,5643.0,BTT
+2024-12-06 11:52:00,21.3174,21.3174,21.3174,21.3174,7325.0,BTT
+2024-12-06 11:48:00,21.3075,21.3075,21.3075,21.3075,825.0,BTT
+2024-12-06 11:41:00,21.325,21.325,21.325,21.325,1940.0,BTT
+2024-12-06 11:33:00,21.33,21.33,21.33,21.33,1528.0,BTT
+2024-12-06 11:32:00,21.3152,21.3152,21.3152,21.3152,560.0,BTT
+2024-12-06 11:27:00,21.325,21.325,21.325,21.325,497.0,BTT
+2024-12-06 11:09:00,21.35,21.35,21.35,21.35,320.0,BTT
+2024-12-06 11:07:00,21.325,21.325,21.325,21.325,639.0,BTT
+2024-12-06 11:05:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-12-06 11:04:00,21.341,21.35,21.3,21.3,5200.0,BTT
+2024-12-06 10:58:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-12-06 10:56:00,21.36,21.36,21.36,21.36,600.0,BTT
+2024-12-06 10:55:00,21.3599,21.36,21.3599,21.36,2400.0,BTT
+2024-12-06 10:54:00,21.3599,21.3599,21.33,21.33,2200.0,BTT
+2024-12-06 10:53:00,21.345,21.3549,21.33,21.3549,1140.0,BTT
+2024-12-06 10:49:00,21.345,21.36,21.33,21.33,2300.0,BTT
+2024-12-06 10:48:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-12-06 10:47:00,21.3449,21.36,21.3449,21.36,400.0,BTT
+2024-12-06 10:44:00,21.345,21.36,21.33,21.33,700.0,BTT
+2024-12-06 10:43:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-12-06 10:42:00,21.344,21.344,21.33,21.33,1200.0,BTT
+2024-12-06 10:41:00,21.32,21.35,21.32,21.35,3257.0,BTT
+2024-12-06 10:35:00,21.32,21.32,21.32,21.32,2254.0,BTT
+2024-12-06 10:30:00,21.323,21.323,21.323,21.323,200.0,BTT
+2024-12-06 10:25:00,21.33,21.33,21.315,21.33,1945.0,BTT
+2024-12-06 10:22:00,21.3001,21.33,21.3001,21.33,1822.0,BTT
+2024-12-06 10:19:00,21.3194,21.33,21.3194,21.33,531.0,BTT
+2024-12-06 10:12:00,21.3222,21.33,21.315,21.33,853.0,BTT
+2024-12-06 10:04:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-06 09:59:00,21.3114,21.3114,21.3114,21.3114,300.0,BTT
+2024-12-06 09:58:00,21.31,21.31,21.31,21.31,301.0,BTT
+2024-12-06 09:57:00,21.32,21.325,21.29,21.29,1724.0,BTT
+2024-12-06 09:56:00,21.33,21.33,21.33,21.33,202.0,BTT
+2024-12-06 09:54:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-06 09:51:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-06 09:50:00,21.33,21.33,21.33,21.33,569.0,BTT
+2024-12-06 09:48:00,21.3201,21.3201,21.3201,21.3201,134.0,BTT
+2024-12-06 09:44:00,21.3275,21.3275,21.3275,21.3275,800.0,BTT
+2024-12-06 09:36:00,21.345,21.345,21.345,21.345,108.0,BTT
+2024-12-06 09:35:00,21.345,21.345,21.345,21.345,202.0,BTT
+2024-12-06 09:30:00,21.31,21.31,21.31,21.31,2562.0,BTT
+2024-12-05 19:00:00,21.29,21.29,21.29,21.29,958.0,BTT
+2024-12-05 18:30:00,21.29,21.29,21.29,21.29,958.0,BTT
+2024-12-05 16:10:00,21.29,21.29,21.29,21.29,958.0,BTT
+2024-12-05 16:00:00,21.295,21.295,21.29,21.29,2116.0,BTT
+2024-12-05 15:59:00,21.295,21.3,21.295,21.295,1102.0,BTT
+2024-12-05 15:58:00,21.31,21.31,21.29,21.29,5645.0,BTT
+2024-12-05 15:57:00,21.31,21.31,21.31,21.31,775.0,BTT
+2024-12-05 15:56:00,21.315,21.315,21.31,21.31,5105.0,BTT
+2024-12-05 15:55:00,21.315,21.315,21.315,21.315,119.0,BTT
+2024-12-05 15:54:00,21.315,21.315,21.315,21.315,100.0,BTT
+2024-12-05 15:53:00,21.315,21.315,21.315,21.315,526.0,BTT
+2024-12-05 15:52:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 15:51:00,21.32,21.32,21.32,21.32,1000.0,BTT
+2024-12-05 15:50:00,21.31,21.32,21.31,21.32,360.0,BTT
+2024-12-05 15:49:00,21.325,21.325,21.325,21.325,600.0,BTT
+2024-12-05 15:48:00,21.3101,21.3101,21.3101,21.3101,250.0,BTT
+2024-12-05 15:47:00,21.325,21.325,21.325,21.325,103.0,BTT
+2024-12-05 15:46:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-12-05 15:44:00,21.325,21.3399,21.325,21.3399,335.0,BTT
+2024-12-05 15:42:00,21.325,21.325,21.325,21.325,600.0,BTT
+2024-12-05 15:41:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-12-05 15:39:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-12-05 15:38:00,21.32,21.33,21.32,21.325,6381.0,BTT
+2024-12-05 15:37:00,21.32,21.32,21.32,21.32,200.0,BTT
+2024-12-05 15:36:00,21.32,21.33,21.32,21.33,1000.0,BTT
+2024-12-05 15:34:00,21.32,21.32,21.32,21.32,117.0,BTT
+2024-12-05 15:32:00,21.32,21.33,21.32,21.33,1190.0,BTT
+2024-12-05 15:29:00,21.32,21.32,21.32,21.32,152.0,BTT
+2024-12-05 15:27:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 15:26:00,21.31,21.32,21.31,21.31,400.0,BTT
+2024-12-05 15:22:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 15:20:00,21.32,21.32,21.32,21.32,610.0,BTT
+2024-12-05 15:19:00,21.32,21.32,21.32,21.32,1457.0,BTT
+2024-12-05 15:17:00,21.32,21.32,21.32,21.32,200.0,BTT
+2024-12-05 15:15:00,21.328,21.328,21.328,21.328,250.0,BTT
+2024-12-05 15:13:00,21.325,21.33,21.32,21.32,2449.0,BTT
+2024-12-05 15:12:00,21.3399,21.3399,21.3399,21.3399,5000.0,BTT
+2024-12-05 15:11:00,21.31,21.325,21.31,21.325,570.0,BTT
+2024-12-05 15:09:00,21.31,21.3251,21.31,21.325,2200.0,BTT
+2024-12-05 15:05:00,21.318,21.325,21.318,21.325,1990.0,BTT
+2024-12-05 15:01:00,21.325,21.34,21.325,21.325,300.0,BTT
+2024-12-05 15:00:00,21.3117,21.33,21.3117,21.325,4596.0,BTT
+2024-12-05 14:59:00,21.32,21.32,21.32,21.32,200.0,BTT
+2024-12-05 14:57:00,21.32,21.33,21.32,21.33,3618.0,BTT
+2024-12-05 14:55:00,21.32,21.32,21.32,21.32,500.0,BTT
+2024-12-05 14:53:00,21.32,21.32,21.32,21.32,110.0,BTT
+2024-12-05 14:52:00,21.32,21.32,21.3101,21.32,5849.0,BTT
+2024-12-05 14:51:00,21.31,21.32,21.31,21.32,10300.0,BTT
+2024-12-05 14:49:00,21.31,21.32,21.3001,21.32,7382.0,BTT
+2024-12-05 14:48:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-12-05 14:47:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 14:46:00,21.3102,21.32,21.3102,21.32,230.0,BTT
+2024-12-05 14:45:00,21.32,21.32,21.31,21.32,1000.0,BTT
+2024-12-05 14:38:00,21.31,21.32,21.31,21.32,356.0,BTT
+2024-12-05 14:32:00,21.31,21.31,21.31,21.31,100.0,BTT
+2024-12-05 14:28:00,21.31,21.32,21.301,21.31,1959.0,BTT
+2024-12-05 14:24:00,21.3001,21.31,21.3001,21.31,342.0,BTT
+2024-12-05 14:22:00,21.31,21.32,21.31,21.32,5341.0,BTT
+2024-12-05 14:19:00,21.3194,21.32,21.31,21.31,3783.0,BTT
+2024-12-05 14:13:00,21.31,21.31,21.31,21.31,2886.0,BTT
+2024-12-05 14:12:00,21.2903,21.31,21.2903,21.31,7333.0,BTT
+2024-12-05 14:07:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-12-05 14:06:00,21.32,21.32,21.31,21.32,11912.0,BTT
+2024-12-05 14:05:00,21.32,21.32,21.32,21.32,200.0,BTT
+2024-12-05 14:04:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 14:03:00,21.32,21.33,21.32,21.32,9279.0,BTT
+2024-12-05 13:57:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-05 13:51:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 13:50:00,21.318,21.318,21.318,21.318,200.0,BTT
+2024-12-05 13:49:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-05 13:48:00,21.32,21.32,21.32,21.32,100.0,BTT
+2024-12-05 13:45:00,21.32,21.32,21.32,21.32,921.0,BTT
+2024-12-05 13:44:00,21.33,21.33,21.33,21.33,201.0,BTT
+2024-12-05 13:43:00,21.32,21.32,21.32,21.32,500.0,BTT
+2024-12-05 13:42:00,21.3195,21.32,21.313,21.32,2133.0,BTT
+2024-12-05 13:41:00,21.3183,21.3183,21.3183,21.3183,760.0,BTT
+2024-12-05 13:36:00,21.2933,21.2933,21.2933,21.2933,2000.0,BTT
+2024-12-05 13:33:00,21.31,21.31,21.31,21.31,100.0,BTT
+2024-12-05 13:31:00,21.3025,21.3025,21.3025,21.3025,2260.0,BTT
+2024-12-05 13:24:00,21.31,21.31,21.29,21.29,2150.0,BTT
+2024-12-05 13:23:00,21.31,21.33,21.31,21.33,1149.0,BTT
+2024-12-05 13:16:00,21.32,21.3201,21.31,21.31,1340.0,BTT
+2024-12-05 13:08:00,21.325,21.325,21.32,21.32,765.0,BTT
+2024-12-05 12:59:00,21.3225,21.3225,21.3201,21.3201,2506.0,BTT
+2024-12-05 12:51:00,21.33,21.34,21.3299,21.33,1646.0,BTT
+2024-12-05 12:50:00,21.325,21.325,21.325,21.325,150.0,BTT
+2024-12-05 12:46:00,21.325,21.33,21.325,21.33,500.0,BTT
+2024-12-05 12:39:00,21.33,21.33,21.33,21.33,900.0,BTT
+2024-12-05 12:35:00,21.3169,21.32,21.3169,21.32,736.0,BTT
+2024-12-05 12:34:00,21.3102,21.3102,21.3102,21.3102,1500.0,BTT
+2024-12-05 12:26:00,21.33,21.33,21.3299,21.3299,444.0,BTT
+2024-12-05 12:16:00,21.3121,21.33,21.3121,21.33,2765.0,BTT
+2024-12-05 12:13:00,21.32,21.32,21.32,21.32,4833.0,BTT
+2024-12-05 12:11:00,21.32,21.32,21.31,21.31,448.0,BTT
+2024-12-05 12:10:00,21.3,21.3,21.3,21.3,300.0,BTT
+2024-12-05 12:04:00,21.3271,21.3271,21.3271,21.3271,406.0,BTT
+2024-12-05 12:03:00,21.315,21.315,21.3,21.315,700.0,BTT
+2024-12-05 12:01:00,21.32,21.32,21.32,21.32,352.0,BTT
+2024-12-05 11:54:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-05 11:51:00,21.3383,21.3383,21.3383,21.3383,140.0,BTT
+2024-12-05 11:46:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-05 11:35:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-05 11:27:00,21.33,21.33,21.33,21.33,106.0,BTT
+2024-12-05 11:24:00,21.33,21.3386,21.33,21.3384,4200.0,BTT
+2024-12-05 11:21:00,21.3399,21.3399,21.33,21.33,4200.0,BTT
+2024-12-05 11:16:00,21.3271,21.3271,21.3271,21.3271,200.0,BTT
+2024-12-05 11:15:00,21.32,21.32,21.32,21.32,128.0,BTT
+2024-12-05 11:06:00,21.327,21.327,21.32,21.32,400.0,BTT
+2024-12-05 11:05:00,21.32,21.32,21.32,21.32,700.0,BTT
+2024-12-05 11:02:00,21.3307,21.3307,21.3307,21.3307,250.0,BTT
+2024-12-05 10:58:00,21.3203,21.3203,21.3203,21.3203,211.0,BTT
+2024-12-05 10:38:00,21.3134,21.3134,21.3134,21.3134,1850.0,BTT
+2024-12-05 10:36:00,21.314,21.314,21.314,21.314,249.0,BTT
+2024-12-05 10:35:00,21.3225,21.3225,21.3225,21.3225,2000.0,BTT
+2024-12-05 10:31:00,21.3599,21.3599,21.3599,21.3599,4054.0,BTT
+2024-12-05 10:30:00,21.335,21.335,21.335,21.335,1000.0,BTT
+2024-12-05 10:29:00,21.335,21.335,21.335,21.335,150.0,BTT
+2024-12-05 10:24:00,21.3597,21.3597,21.3597,21.3597,3080.0,BTT
+2024-12-05 10:23:00,21.34,21.34,21.335,21.335,794.0,BTT
+2024-12-05 10:20:00,21.3402,21.3402,21.3402,21.3402,2000.0,BTT
+2024-12-05 10:06:00,21.3699,21.3699,21.3699,21.3699,3053.0,BTT
+2024-12-05 10:03:00,21.35,21.35,21.35,21.35,1150.0,BTT
+2024-12-05 09:57:00,21.35,21.35,21.35,21.35,1600.0,BTT
+2024-12-05 09:56:00,21.35,21.35,21.34,21.345,648.0,BTT
+2024-12-05 09:55:00,21.329,21.35,21.329,21.35,1094.0,BTT
+2024-12-05 09:54:00,21.3278,21.3278,21.32,21.32,4445.0,BTT
+2024-12-05 09:51:00,21.3499,21.3499,21.335,21.335,3100.0,BTT
+2024-12-05 09:50:00,21.3499,21.3499,21.335,21.335,3206.0,BTT
+2024-12-05 09:48:00,21.335,21.335,21.335,21.335,2000.0,BTT
+2024-12-05 09:38:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-05 09:37:00,21.34,21.34,21.33,21.33,456.0,BTT
+2024-12-05 09:34:00,21.3319,21.3319,21.3319,21.3319,900.0,BTT
+2024-12-05 09:30:00,21.34,21.34,21.34,21.34,7145.0,BTT
+2024-12-04 19:00:00,21.38,21.38,21.38,21.38,600.0,BTT
+2024-12-04 18:30:00,21.38,21.38,21.38,21.38,600.0,BTT
+2024-12-04 16:10:00,21.38,21.38,21.38,21.38,600.0,BTT
+2024-12-04 16:00:00,21.38,21.38,21.375,21.38,2195.0,BTT
+2024-12-04 15:59:00,21.38,21.38,21.38,21.38,795.0,BTT
+2024-12-04 15:58:00,21.37,21.38,21.37,21.37,1359.0,BTT
+2024-12-04 15:55:00,21.375,21.375,21.375,21.375,200.0,BTT
+2024-12-04 15:53:00,21.37,21.375,21.37,21.375,1137.0,BTT
+2024-12-04 15:52:00,21.37,21.37,21.37,21.37,1112.0,BTT
+2024-12-04 15:51:00,21.3655,21.3655,21.3655,21.3655,200.0,BTT
+2024-12-04 15:50:00,21.3654,21.3654,21.3654,21.3654,214.0,BTT
+2024-12-04 15:49:00,21.375,21.375,21.375,21.375,400.0,BTT
+2024-12-04 15:48:00,21.375,21.38,21.37,21.37,2400.0,BTT
+2024-12-04 15:47:00,21.3671,21.37,21.365,21.37,2519.0,BTT
+2024-12-04 15:45:00,21.36,21.365,21.36,21.365,1034.0,BTT
+2024-12-04 15:44:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-04 15:41:00,21.37,21.37,21.36,21.36,3216.0,BTT
+2024-12-04 15:37:00,21.37,21.37,21.37,21.37,200.0,BTT
+2024-12-04 15:35:00,21.38,21.38,21.38,21.38,600.0,BTT
+2024-12-04 15:34:00,21.375,21.375,21.375,21.375,100.0,BTT
+2024-12-04 15:33:00,21.3733,21.3733,21.3733,21.3733,1000.0,BTT
+2024-12-04 15:32:00,21.37,21.37,21.37,21.37,254.0,BTT
+2024-12-04 15:31:00,21.3699,21.3699,21.3699,21.3699,1000.0,BTT
+2024-12-04 15:29:00,21.37,21.37,21.37,21.37,333.0,BTT
+2024-12-04 15:27:00,21.3632,21.3632,21.3632,21.3632,2000.0,BTT
+2024-12-04 15:23:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-12-04 15:18:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-04 15:14:00,21.38,21.38,21.38,21.38,100.0,BTT
+2024-12-04 15:13:00,21.3697,21.3697,21.3697,21.3697,1015.0,BTT
+2024-12-04 15:11:00,21.38,21.38,21.37,21.37,400.0,BTT
+2024-12-04 15:10:00,21.37,21.37,21.37,21.37,276.0,BTT
+2024-12-04 15:06:00,21.38,21.38,21.38,21.38,202.0,BTT
+2024-12-04 15:05:00,21.36,21.3699,21.3599,21.3699,1579.0,BTT
+2024-12-04 14:59:00,21.3597,21.3597,21.3597,21.3597,2318.0,BTT
+2024-12-04 14:53:00,21.35,21.35,21.35,21.35,1275.0,BTT
+2024-12-04 14:52:00,21.3579,21.3579,21.3579,21.3579,200.0,BTT
+2024-12-04 14:51:00,21.352,21.352,21.352,21.352,674.0,BTT
+2024-12-04 14:45:00,21.3597,21.3597,21.3597,21.3597,1825.0,BTT
+2024-12-04 14:44:00,21.3501,21.3501,21.3501,21.3501,200.0,BTT
+2024-12-04 14:41:00,21.3699,21.37,21.3699,21.37,3001.0,BTT
+2024-12-04 14:30:00,21.365,21.365,21.365,21.365,2040.0,BTT
+2024-12-04 14:26:00,21.37,21.38,21.37,21.3745,947.0,BTT
+2024-12-04 14:25:00,21.36,21.37,21.36,21.37,500.0,BTT
+2024-12-04 14:22:00,21.3501,21.3501,21.3501,21.3501,2289.0,BTT
+2024-12-04 14:20:00,21.345,21.35,21.345,21.3499,1720.0,BTT
+2024-12-04 14:12:00,21.345,21.345,21.345,21.345,412.0,BTT
+2024-12-04 14:06:00,21.3499,21.3499,21.3499,21.3499,200.0,BTT
+2024-12-04 14:05:00,21.34,21.34,21.34,21.34,880.0,BTT
+2024-12-04 14:04:00,21.3401,21.3401,21.3401,21.3401,8952.0,BTT
+2024-12-04 14:00:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-04 13:48:00,21.35,21.35,21.35,21.35,240.0,BTT
+2024-12-04 13:46:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-12-04 13:45:00,21.35,21.365,21.3,21.3528,21382.0,BTT
+2024-12-04 13:41:00,21.365,21.365,21.365,21.365,412.0,BTT
+2024-12-04 13:37:00,21.37,21.37,21.37,21.37,220.0,BTT
+2024-12-04 13:33:00,21.371,21.371,21.371,21.371,173.0,BTT
+2024-12-04 13:32:00,21.37,21.37,21.34,21.365,10063.0,BTT
+2024-12-04 13:28:00,21.3601,21.37,21.3601,21.37,6356.0,BTT
+2024-12-04 13:27:00,21.37,21.37,21.37,21.37,300.0,BTT
+2024-12-04 13:25:00,21.37,21.37,21.37,21.37,112.0,BTT
+2024-12-04 13:19:00,21.3619,21.37,21.36,21.36,1487.0,BTT
+2024-12-04 13:16:00,21.37,21.37,21.37,21.37,900.0,BTT
+2024-12-04 13:15:00,21.37,21.37,21.37,21.37,212.0,BTT
+2024-12-04 13:02:00,21.3601,21.3601,21.3601,21.3601,200.0,BTT
+2024-12-04 13:01:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-04 12:54:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-04 12:46:00,21.37,21.37,21.37,21.37,100.0,BTT
+2024-12-04 12:45:00,21.37,21.37,21.37,21.37,140.0,BTT
+2024-12-04 12:42:00,21.363,21.363,21.363,21.363,705.0,BTT
+2024-12-04 12:41:00,21.38,21.38,21.38,21.38,212.0,BTT
+2024-12-04 12:39:00,21.37,21.3793,21.37,21.37,5880.0,BTT
+2024-12-04 12:36:00,21.37,21.37,21.37,21.37,304.0,BTT
+2024-12-04 12:30:00,21.37,21.37,21.37,21.37,122.0,BTT
+2024-12-04 12:25:00,21.3601,21.3601,21.3601,21.3601,200.0,BTT
+2024-12-04 12:24:00,21.38,21.38,21.38,21.38,200.0,BTT
+2024-12-04 12:23:00,21.3694,21.37,21.3601,21.37,500.0,BTT
+2024-12-04 12:20:00,21.37,21.37,21.37,21.37,300.0,BTT
+2024-12-04 12:16:00,21.3499,21.365,21.3499,21.365,2990.0,BTT
+2024-12-04 12:15:00,21.36,21.36,21.35,21.36,1132.0,BTT
+2024-12-04 12:06:00,21.3401,21.35,21.3401,21.35,1400.0,BTT
+2024-12-04 12:05:00,21.35,21.35,21.35,21.35,600.0,BTT
+2024-12-04 12:04:00,21.36,21.37,21.35,21.37,2380.0,BTT
+2024-12-04 11:52:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-04 11:49:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-04 11:48:00,21.35,21.35,21.35,21.35,1100.0,BTT
+2024-12-04 11:41:00,21.35,21.35,21.3471,21.3471,1000.0,BTT
+2024-12-04 11:39:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-04 11:36:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-04 11:29:00,21.3592,21.3592,21.3592,21.3592,2041.0,BTT
+2024-12-04 11:23:00,21.35,21.35,21.3463,21.3463,1227.0,BTT
+2024-12-04 11:17:00,21.3589,21.3589,21.3589,21.3589,200.0,BTT
+2024-12-04 11:16:00,21.36,21.36,21.35,21.359,2454.0,BTT
+2024-12-04 11:15:00,21.35,21.35,21.34,21.35,4240.0,BTT
+2024-12-04 11:05:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-04 11:04:00,21.347,21.347,21.347,21.347,250.0,BTT
+2024-12-04 11:01:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-04 10:59:00,21.35,21.35,21.35,21.35,2000.0,BTT
+2024-12-04 10:55:00,21.34,21.35,21.34,21.35,500.0,BTT
+2024-12-04 10:54:00,21.35,21.35,21.35,21.35,220.0,BTT
+2024-12-04 10:52:00,21.3493,21.3493,21.3493,21.3493,2475.0,BTT
+2024-12-04 10:51:00,21.37,21.37,21.37,21.37,1128.0,BTT
+2024-12-04 10:50:00,21.36,21.36,21.36,21.36,2005.0,BTT
+2024-12-04 10:47:00,21.3691,21.37,21.3691,21.37,847.0,BTT
+2024-12-04 10:43:00,21.359,21.37,21.359,21.37,4250.0,BTT
+2024-12-04 10:38:00,21.36,21.36,21.346,21.36,2012.0,BTT
+2024-12-04 10:21:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-04 10:19:00,21.349,21.349,21.349,21.349,200.0,BTT
+2024-12-04 10:17:00,21.35,21.35,21.35,21.35,1750.0,BTT
+2024-12-04 10:16:00,21.35,21.351,21.35,21.351,300.0,BTT
+2024-12-04 10:15:00,21.358,21.358,21.358,21.358,200.0,BTT
+2024-12-04 10:11:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-12-04 10:09:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-12-04 10:08:00,21.345,21.345,21.345,21.345,325.0,BTT
+2024-12-04 10:07:00,21.34,21.3458,21.34,21.3458,1400.0,BTT
+2024-12-04 10:00:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-12-04 09:54:00,21.3,21.32,21.3,21.32,1348.0,BTT
+2024-12-04 09:53:00,21.3187,21.32,21.3187,21.32,870.0,BTT
+2024-12-04 09:52:00,21.31,21.32,21.31,21.32,832.0,BTT
+2024-12-04 09:51:00,21.3,21.315,21.3,21.3,1700.0,BTT
+2024-12-04 09:49:00,21.3,21.3,21.3,21.3,300.0,BTT
+2024-12-04 09:48:00,21.3144,21.3144,21.3144,21.3144,300.0,BTT
+2024-12-04 09:47:00,21.315,21.3299,21.315,21.327,3171.0,BTT
+2024-12-04 09:46:00,21.36,21.36,21.36,21.36,946.0,BTT
+2024-12-04 09:43:00,21.335,21.335,21.335,21.335,500.0,BTT
+2024-12-04 09:30:00,21.29,21.29,21.29,21.29,14184.0,BTT
+2024-12-04 08:02:00,21.37,21.37,21.37,21.37,1.0,BTT
+2024-12-04 08:00:00,21.37,21.37,21.37,21.37,1.0,BTT
+2024-12-03 19:00:00,21.37,21.37,21.37,21.37,885.0,BTT
+2024-12-03 18:30:00,21.37,21.37,21.37,21.37,885.0,BTT
+2024-12-03 16:10:00,21.37,21.37,21.37,21.37,885.0,BTT
+2024-12-03 16:00:00,21.355,21.37,21.355,21.37,2692.0,BTT
+2024-12-03 15:59:00,21.36,21.37,21.36,21.37,1330.0,BTT
+2024-12-03 15:58:00,21.355,21.36,21.355,21.355,357.0,BTT
+2024-12-03 15:57:00,21.36,21.36,21.355,21.355,400.0,BTT
+2024-12-03 15:56:00,21.36,21.36,21.36,21.36,300.0,BTT
+2024-12-03 15:55:00,21.36,21.36,21.355,21.36,1840.0,BTT
+2024-12-03 15:54:00,21.34,21.36,21.34,21.36,2440.0,BTT
+2024-12-03 15:52:00,21.33,21.34,21.33,21.34,1207.0,BTT
+2024-12-03 15:48:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-03 15:47:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-03 15:46:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-03 15:44:00,21.35,21.35,21.35,21.35,1107.0,BTT
+2024-12-03 15:43:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-03 15:38:00,21.3499,21.3499,21.33,21.34,3409.0,BTT
+2024-12-03 15:37:00,21.335,21.34,21.335,21.34,1340.0,BTT
+2024-12-03 15:36:00,21.335,21.335,21.33,21.335,625.0,BTT
+2024-12-03 15:35:00,21.335,21.335,21.32,21.32,292.0,BTT
+2024-12-03 15:34:00,21.335,21.335,21.335,21.335,100.0,BTT
+2024-12-03 15:30:00,21.33,21.33,21.3201,21.3201,1300.0,BTT
+2024-12-03 15:29:00,21.325,21.33,21.32,21.32,3412.0,BTT
+2024-12-03 15:28:00,21.335,21.335,21.335,21.335,200.0,BTT
+2024-12-03 15:26:00,21.34,21.34,21.32,21.32,593.0,BTT
+2024-12-03 15:24:00,21.34,21.34,21.3292,21.3292,2000.0,BTT
+2024-12-03 15:22:00,21.34,21.34,21.34,21.34,912.0,BTT
+2024-12-03 15:20:00,21.34,21.34,21.34,21.34,1000.0,BTT
+2024-12-03 15:19:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-03 15:17:00,21.343,21.35,21.343,21.35,642.0,BTT
+2024-12-03 15:16:00,21.35,21.35,21.35,21.35,240.0,BTT
+2024-12-03 15:14:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-12-03 15:12:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-03 15:10:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-03 15:09:00,21.34,21.34,21.3399,21.3399,801.0,BTT
+2024-12-03 15:08:00,21.34,21.34,21.34,21.34,201.0,BTT
+2024-12-03 15:07:00,21.35,21.35,21.33,21.34,2764.0,BTT
+2024-12-03 15:06:00,21.355,21.355,21.355,21.355,105.0,BTT
+2024-12-03 15:03:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-12-03 15:02:00,21.3604,21.3604,21.3604,21.3604,200.0,BTT
+2024-12-03 15:01:00,21.3604,21.3604,21.3604,21.3604,200.0,BTT
+2024-12-03 15:00:00,21.35,21.3595,21.3498,21.35,3414.0,BTT
+2024-12-03 14:56:00,21.35,21.35,21.35,21.35,1000.0,BTT
+2024-12-03 14:55:00,21.349,21.35,21.349,21.3499,3865.0,BTT
+2024-12-03 14:53:00,21.3316,21.3499,21.3316,21.3499,2473.0,BTT
+2024-12-03 14:46:00,21.335,21.335,21.335,21.335,100.0,BTT
+2024-12-03 14:40:00,21.32,21.32,21.32,21.32,935.0,BTT
+2024-12-03 14:39:00,21.34,21.3401,21.32,21.335,5700.0,BTT
+2024-12-03 14:37:00,21.3433,21.3433,21.3433,21.3433,2000.0,BTT
+2024-12-03 14:34:00,21.345,21.345,21.34,21.34,320.0,BTT
+2024-12-03 14:32:00,21.35,21.35,21.3402,21.3445,7008.0,BTT
+2024-12-03 14:31:00,21.345,21.345,21.345,21.345,4300.0,BTT
+2024-12-03 14:30:00,21.3401,21.3401,21.3401,21.3401,110.0,BTT
+2024-12-03 14:29:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-03 14:28:00,21.34,21.34,21.34,21.34,107.0,BTT
+2024-12-03 14:17:00,21.34,21.34,21.34,21.34,655.0,BTT
+2024-12-03 14:16:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-03 14:13:00,21.35,21.35,21.35,21.35,292.0,BTT
+2024-12-03 14:12:00,21.345,21.3499,21.345,21.345,1400.0,BTT
+2024-12-03 14:05:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-12-03 14:04:00,21.35,21.35,21.35,21.35,300.0,BTT
+2024-12-03 14:02:00,21.34,21.3454,21.34,21.3454,1200.0,BTT
+2024-12-03 14:01:00,21.345,21.345,21.34,21.34,2200.0,BTT
+2024-12-03 14:00:00,21.34,21.35,21.34,21.345,900.0,BTT
+2024-12-03 13:57:00,21.33,21.34,21.33,21.33,5374.0,BTT
+2024-12-03 13:52:00,21.33,21.33,21.33,21.33,400.0,BTT
+2024-12-03 13:49:00,21.33,21.33,21.33,21.33,900.0,BTT
+2024-12-03 13:48:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-03 13:47:00,21.33,21.33,21.33,21.33,2099.0,BTT
+2024-12-03 13:46:00,21.33,21.34,21.33,21.34,1200.0,BTT
+2024-12-03 13:44:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-03 13:43:00,21.33,21.33,21.3241,21.3241,507.0,BTT
+2024-12-03 13:40:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-03 13:36:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-03 13:34:00,21.3379,21.34,21.3379,21.34,700.0,BTT
+2024-12-03 13:33:00,21.3314,21.34,21.33,21.33,602.0,BTT
+2024-12-03 13:32:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-12-03 13:29:00,21.325,21.3369,21.325,21.3369,2200.0,BTT
+2024-12-03 13:27:00,21.325,21.325,21.325,21.325,200.0,BTT
+2024-12-03 13:26:00,21.34,21.34,21.34,21.34,600.0,BTT
+2024-12-03 13:25:00,21.34,21.34,21.34,21.34,200.0,BTT
+2024-12-03 13:24:00,21.3241,21.3241,21.3241,21.3241,200.0,BTT
+2024-12-03 13:22:00,21.33,21.33,21.33,21.33,300.0,BTT
+2024-12-03 13:21:00,21.32,21.33,21.32,21.33,2378.0,BTT
+2024-12-03 13:17:00,21.295,21.31,21.295,21.31,1539.0,BTT
+2024-12-03 13:15:00,21.295,21.2999,21.2949,21.2999,4779.0,BTT
+2024-12-03 13:14:00,21.2999,21.2999,21.295,21.295,707.0,BTT
+2024-12-03 13:10:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-12-03 13:08:00,21.2928,21.2993,21.2928,21.2993,2184.0,BTT
+2024-12-03 13:06:00,21.2964,21.2993,21.296,21.296,830.0,BTT
+2024-12-03 12:54:00,21.29,21.3,21.285,21.3,500.0,BTT
+2024-12-03 12:51:00,21.2984,21.2984,21.2902,21.2902,980.0,BTT
+2024-12-03 12:50:00,21.29,21.3,21.29,21.3,400.0,BTT
+2024-12-03 12:49:00,21.3,21.3,21.29,21.29,357.0,BTT
+2024-12-03 12:48:00,21.31,21.31,21.31,21.31,200.0,BTT
+2024-12-03 12:45:00,21.29,21.31,21.29,21.31,2088.0,BTT
+2024-12-03 12:39:00,21.29,21.29,21.288,21.29,4205.0,BTT
+2024-12-03 12:38:00,21.29,21.29,21.29,21.29,200.0,BTT
+2024-12-03 12:37:00,21.275,21.275,21.275,21.275,507.0,BTT
+2024-12-03 12:34:00,21.29,21.29,21.29,21.29,164.0,BTT
+2024-12-03 12:23:00,21.279,21.29,21.279,21.2895,2600.0,BTT
+2024-12-03 12:22:00,21.279,21.279,21.279,21.279,200.0,BTT
+2024-12-03 12:21:00,21.26,21.26,21.26,21.26,300.0,BTT
+2024-12-03 12:16:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-12-03 12:10:00,21.27,21.27,21.27,21.27,300.0,BTT
+2024-12-03 12:09:00,21.285,21.285,21.25,21.25,22652.0,BTT
+2024-12-03 12:06:00,21.29,21.29,21.29,21.29,2501.0,BTT
+2024-12-03 12:05:00,21.28,21.29,21.28,21.29,200.0,BTT
+2024-12-03 12:04:00,21.285,21.29,21.285,21.29,682.0,BTT
+2024-12-03 12:03:00,21.34,21.34,21.27,21.29,38310.0,BTT
+2024-12-03 12:02:00,21.34,21.341,21.34,21.34,1043.0,BTT
+2024-12-03 11:59:00,21.3406,21.3406,21.3406,21.3406,1000.0,BTT
+2024-12-03 11:53:00,21.36,21.36,21.359,21.3599,4516.0,BTT
+2024-12-03 11:52:00,21.3333,21.3333,21.3333,21.3333,1180.0,BTT
+2024-12-03 11:50:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-03 11:46:00,21.345,21.345,21.345,21.345,300.0,BTT
+2024-12-03 11:43:00,21.345,21.36,21.3441,21.3441,6074.0,BTT
+2024-12-03 11:38:00,21.3589,21.3589,21.3589,21.3589,1000.0,BTT
+2024-12-03 11:36:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-03 11:33:00,21.345,21.345,21.345,21.345,500.0,BTT
+2024-12-03 11:32:00,21.345,21.345,21.345,21.345,500.0,BTT
+2024-12-03 11:23:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-12-03 11:15:00,21.333,21.333,21.333,21.333,550.0,BTT
+2024-12-03 11:11:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-03 11:09:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-12-03 10:59:00,21.345,21.345,21.345,21.345,238.0,BTT
+2024-12-03 10:58:00,21.35,21.3573,21.34,21.3573,3722.0,BTT
+2024-12-03 10:56:00,21.38,21.38,21.3631,21.3631,864.0,BTT
+2024-12-03 10:55:00,21.3711,21.3711,21.36,21.36,1800.0,BTT
+2024-12-03 10:53:00,21.3685,21.3685,21.3685,21.3685,500.0,BTT
+2024-12-03 10:52:00,21.3684,21.3684,21.36,21.3601,3000.0,BTT
+2024-12-03 10:51:00,21.3602,21.3605,21.3602,21.3605,3200.0,BTT
+2024-12-03 10:50:00,21.3601,21.366,21.36,21.36,1400.0,BTT
+2024-12-03 10:49:00,21.38,21.38,21.38,21.38,100.0,BTT
+2024-12-03 10:48:00,21.3701,21.3704,21.3601,21.3601,4605.0,BTT
+2024-12-03 10:47:00,21.376,21.376,21.376,21.376,1155.0,BTT
+2024-12-03 10:45:00,21.37,21.38,21.37,21.3702,350.0,BTT
+2024-12-03 10:42:00,21.41,21.41,21.41,21.41,150.0,BTT
+2024-12-03 10:38:00,21.39,21.39,21.39,21.39,1408.0,BTT
+2024-12-03 10:36:00,21.3902,21.3902,21.3902,21.3902,200.0,BTT
+2024-12-03 10:33:00,21.39,21.39,21.39,21.39,100.0,BTT
+2024-12-03 10:32:00,21.405,21.405,21.3903,21.3903,4000.0,BTT
+2024-12-03 10:29:00,21.4234,21.4234,21.42,21.42,891.0,BTT
+2024-12-03 10:22:00,21.3902,21.3902,21.3902,21.3902,5000.0,BTT
+2024-12-03 10:21:00,21.405,21.405,21.405,21.405,101.0,BTT
+2024-12-03 10:12:00,21.4,21.4,21.4,21.4,2007.0,BTT
+2024-12-03 10:11:00,21.4,21.4,21.4,21.4,275.0,BTT
+2024-12-03 10:10:00,21.41,21.41,21.41,21.41,101.0,BTT
+2024-12-03 10:06:00,21.42,21.42,21.42,21.42,250.0,BTT
+2024-12-03 10:03:00,21.43,21.43,21.43,21.43,3461.0,BTT
+2024-12-03 10:00:00,21.43,21.43,21.43,21.43,103.0,BTT
+2024-12-03 09:58:00,21.43,21.43,21.43,21.43,601.0,BTT
+2024-12-03 09:49:00,21.45,21.45,21.44,21.44,712.0,BTT
+2024-12-03 09:46:00,21.5299,21.5299,21.5299,21.5299,2000.0,BTT
+2024-12-03 09:41:00,21.405,21.405,21.405,21.405,100.0,BTT
+2024-12-03 09:40:00,21.4,21.48,21.4,21.48,397.0,BTT
+2024-12-03 09:35:00,21.45,21.45,21.45,21.45,304.0,BTT
+2024-12-03 09:34:00,21.515,21.515,21.5,21.515,818.0,BTT
+2024-12-03 09:31:00,21.4439,21.45,21.4439,21.45,1323.0,BTT
+2024-12-03 09:30:00,21.44,21.45,21.44,21.45,4470.0,BTT
+2024-12-02 19:00:00,21.4,21.4,21.4,21.4,195.0,BTT
+2024-12-02 18:30:00,21.4,21.4,21.4,21.4,195.0,BTT
+2024-12-02 16:10:00,21.4,21.4,21.4,21.4,195.0,BTT
+2024-12-02 16:00:00,21.39,21.4,21.39,21.4,578.0,BTT
+2024-12-02 15:59:00,21.39,21.4,21.39,21.39,695.0,BTT
+2024-12-02 15:58:00,21.4,21.4,21.39,21.39,1863.0,BTT
+2024-12-02 15:53:00,21.41,21.41,21.4001,21.4001,420.0,BTT
+2024-12-02 15:50:00,21.4116,21.415,21.4116,21.415,1750.0,BTT
+2024-12-02 15:49:00,21.4027,21.4027,21.4027,21.4027,934.0,BTT
+2024-12-02 15:45:00,21.415,21.415,21.415,21.415,401.0,BTT
+2024-12-02 15:44:00,21.415,21.415,21.415,21.415,2288.0,BTT
+2024-12-02 15:43:00,21.43,21.43,21.43,21.43,1100.0,BTT
+2024-12-02 15:42:00,21.4355,21.4355,21.4355,21.4355,1000.0,BTT
+2024-12-02 15:39:00,21.4136,21.4136,21.4136,21.4136,288.0,BTT
+2024-12-02 15:36:00,21.41,21.41,21.4,21.4,2179.0,BTT
+2024-12-02 15:21:00,21.425,21.425,21.425,21.425,200.0,BTT
+2024-12-02 15:19:00,21.4201,21.4201,21.42,21.42,1812.0,BTT
+2024-12-02 15:13:00,21.4202,21.4202,21.4202,21.4202,605.0,BTT
+2024-12-02 15:09:00,21.43,21.43,21.43,21.43,200.0,BTT
+2024-12-02 15:06:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-12-02 15:04:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-12-02 15:03:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-12-02 14:38:00,21.44,21.44,21.43,21.43,1961.0,BTT
+2024-12-02 14:27:00,21.42,21.42,21.42,21.42,200.0,BTT
+2024-12-02 14:08:00,21.415,21.415,21.415,21.415,1191.0,BTT
+2024-12-02 14:07:00,21.44,21.44,21.44,21.44,547.0,BTT
+2024-12-02 14:03:00,21.431,21.431,21.4,21.415,9361.0,BTT
+2024-12-02 13:57:00,21.44,21.44,21.44,21.44,100.0,BTT
+2024-12-02 13:56:00,21.44,21.44,21.44,21.44,100.0,BTT
+2024-12-02 13:41:00,21.44,21.44,21.4316,21.4359,1502.0,BTT
+2024-12-02 13:17:00,21.437,21.437,21.437,21.437,880.0,BTT
+2024-12-02 13:07:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-12-02 13:06:00,21.4317,21.4317,21.4317,21.4317,2300.0,BTT
+2024-12-02 13:00:00,21.432,21.434,21.432,21.434,200.0,BTT
+2024-12-02 12:55:00,21.436,21.436,21.436,21.436,290.0,BTT
+2024-12-02 12:48:00,21.433,21.433,21.433,21.433,800.0,BTT
+2024-12-02 12:46:00,21.44,21.44,21.44,21.44,1000.0,BTT
+2024-12-02 12:41:00,21.44,21.44,21.44,21.44,200.0,BTT
+2024-12-02 12:37:00,21.44,21.44,21.432,21.432,600.0,BTT
+2024-12-02 12:30:00,21.44,21.44,21.44,21.44,100.0,BTT
+2024-12-02 12:27:00,21.44,21.44,21.44,21.44,1119.0,BTT
+2024-12-02 12:22:00,21.44,21.44,21.44,21.44,100.0,BTT
+2024-12-02 12:21:00,21.43,21.43,21.43,21.43,700.0,BTT
+2024-12-02 12:00:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-12-02 11:54:00,21.435,21.435,21.435,21.435,138.0,BTT
+2024-12-02 11:52:00,21.4366,21.4499,21.435,21.435,2200.0,BTT
+2024-12-02 11:51:00,21.4458,21.4458,21.4458,21.4458,1000.0,BTT
+2024-12-02 11:46:00,21.435,21.435,21.435,21.435,1100.0,BTT
+2024-12-02 11:40:00,21.435,21.435,21.435,21.435,470.0,BTT
+2024-12-02 11:31:00,21.4407,21.4407,21.4407,21.4407,450.0,BTT
+2024-12-02 11:22:00,21.45,21.45,21.45,21.45,3000.0,BTT
+2024-12-02 10:59:00,21.4201,21.4201,21.4201,21.4201,100.0,BTT
+2024-12-02 10:55:00,21.4741,21.4741,21.4217,21.4217,2773.0,BTT
+2024-12-02 10:43:00,21.4606,21.47,21.46,21.46,2617.0,BTT
+2024-12-02 10:38:00,21.463,21.49,21.463,21.49,500.0,BTT
+2024-12-02 10:37:00,21.484,21.49,21.475,21.49,400.0,BTT
+2024-12-02 10:35:00,21.475,21.49,21.46,21.49,1297.0,BTT
+2024-12-02 10:27:00,21.465,21.47,21.46,21.46,602.0,BTT
+2024-12-02 10:26:00,21.48,21.51,21.4505,21.51,17350.0,BTT
+2024-12-02 10:20:00,21.45,21.45,21.45,21.45,164.0,BTT
+2024-12-02 10:16:00,21.43,21.43,21.43,21.43,200.0,BTT
+2024-12-02 10:11:00,21.42,21.42,21.42,21.42,800.0,BTT
+2024-12-02 10:10:00,21.42,21.42,21.42,21.42,270.0,BTT
+2024-12-02 10:08:00,21.3754,21.44,21.3754,21.44,3250.0,BTT
+2024-12-02 10:01:00,21.4397,21.44,21.4397,21.44,2925.0,BTT
+2024-12-02 10:00:00,21.426,21.44,21.405,21.44,2517.0,BTT
+2024-12-02 09:57:00,21.38,21.44,21.37,21.44,4700.0,BTT
+2024-12-02 09:51:00,21.405,21.405,21.405,21.405,770.0,BTT
+2024-12-02 09:45:00,21.371,21.45,21.37,21.45,2150.0,BTT
+2024-12-02 09:35:00,21.39,21.39,21.39,21.39,1100.0,BTT
+2024-12-02 09:32:00,21.43,21.43,21.4114,21.4114,230.0,BTT
+2024-12-02 09:30:00,21.41,21.41,21.39,21.39,6909.0,BTT
+2024-12-02 06:13:00,18.01,18.01,18.01,18.01,1.0,BTT
+2024-11-29 17:00:00,21.43,21.43,21.43,21.43,597.0,BTT
+2024-11-29 15:30:00,21.43,21.43,21.43,21.43,597.0,BTT
+2024-11-29 13:10:00,21.43,21.43,21.43,21.43,597.0,BTT
+2024-11-29 13:00:00,21.45,21.45,21.43,21.43,1425.0,BTT
+2024-11-29 12:59:00,21.45,21.45,21.45,21.45,586.0,BTT
+2024-11-29 12:58:00,21.44,21.44,21.435,21.44,2042.0,BTT
+2024-11-29 12:57:00,21.445,21.445,21.445,21.445,1089.0,BTT
+2024-11-29 12:56:00,21.445,21.445,21.445,21.445,1050.0,BTT
+2024-11-29 12:55:00,21.45,21.45,21.445,21.445,800.0,BTT
+2024-11-29 12:53:00,21.45,21.45,21.45,21.45,236.0,BTT
+2024-11-29 12:52:00,21.45,21.45,21.45,21.45,1040.0,BTT
+2024-11-29 12:48:00,21.45,21.45,21.45,21.45,100.0,BTT
+2024-11-29 12:45:00,21.455,21.4571,21.455,21.4571,733.0,BTT
+2024-11-29 12:44:00,21.455,21.46,21.455,21.46,800.0,BTT
+2024-11-29 12:35:00,21.445,21.445,21.445,21.445,635.0,BTT
+2024-11-29 12:28:00,21.445,21.445,21.445,21.445,100.0,BTT
+2024-11-29 12:26:00,21.45,21.45,21.445,21.445,703.0,BTT
+2024-11-29 12:23:00,21.45,21.45,21.45,21.45,100.0,BTT
+2024-11-29 12:22:00,21.455,21.455,21.455,21.455,100.0,BTT
+2024-11-29 12:19:00,21.46,21.46,21.46,21.46,100.0,BTT
+2024-11-29 12:17:00,21.46,21.46,21.46,21.46,100.0,BTT
+2024-11-29 12:16:00,21.455,21.455,21.455,21.455,200.0,BTT
+2024-11-29 12:14:00,21.45,21.45,21.45,21.45,100.0,BTT
+2024-11-29 12:12:00,21.46,21.46,21.46,21.46,400.0,BTT
+2024-11-29 12:11:00,21.45,21.46,21.44,21.45,2841.0,BTT
+2024-11-29 12:10:00,21.43,21.44,21.43,21.44,1759.0,BTT
+2024-11-29 12:07:00,21.43,21.43,21.43,21.43,530.0,BTT
+2024-11-29 12:01:00,21.43,21.43,21.43,21.43,417.0,BTT
+2024-11-29 11:59:00,21.43,21.43,21.43,21.43,124.0,BTT
+2024-11-29 11:58:00,21.425,21.425,21.425,21.425,183.0,BTT
+2024-11-29 11:56:00,21.42,21.42,21.42,21.42,121.0,BTT
+2024-11-29 11:51:00,21.42,21.42,21.42,21.42,174.0,BTT
+2024-11-29 11:46:00,21.4109,21.4109,21.4109,21.4109,226.0,BTT
+2024-11-29 11:45:00,21.411,21.411,21.41,21.4101,600.0,BTT
+2024-11-29 11:44:00,21.42,21.42,21.42,21.42,110.0,BTT
+2024-11-29 11:39:00,21.4,21.41,21.4,21.41,1365.0,BTT
+2024-11-29 11:32:00,21.395,21.395,21.3903,21.3903,2296.0,BTT
+2024-11-29 11:16:00,21.39,21.39,21.39,21.39,100.0,BTT
+2024-11-29 11:08:00,21.39,21.39,21.39,21.39,100.0,BTT
+2024-11-29 10:59:00,21.38,21.38,21.38,21.38,1278.0,BTT
+2024-11-29 10:57:00,21.385,21.385,21.385,21.385,100.0,BTT
+2024-11-29 10:53:00,21.385,21.385,21.385,21.385,100.0,BTT
+2024-11-29 10:50:00,21.39,21.39,21.39,21.39,100.0,BTT
+2024-11-29 10:47:00,21.39,21.39,21.39,21.39,100.0,BTT
+2024-11-29 10:44:00,21.38,21.39,21.38,21.39,500.0,BTT
+2024-11-29 10:42:00,21.363,21.37,21.363,21.37,1844.0,BTT
+2024-11-29 10:41:00,21.37,21.37,21.36,21.36,212.0,BTT
+2024-11-29 10:40:00,21.36,21.36,21.36,21.36,146.0,BTT
+2024-11-29 10:38:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-11-29 10:37:00,21.36,21.36,21.36,21.36,300.0,BTT
+2024-11-29 10:35:00,21.36,21.36,21.36,21.36,300.0,BTT
+2024-11-29 10:34:00,21.36,21.36,21.36,21.36,460.0,BTT
+2024-11-29 10:33:00,21.36,21.36,21.36,21.36,121.0,BTT
+2024-11-29 10:32:00,21.36,21.36,21.36,21.36,200.0,BTT
+2024-11-29 10:25:00,21.36,21.36,21.36,21.36,100.0,BTT
+2024-11-29 10:19:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-11-29 10:18:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-11-29 10:16:00,21.365,21.365,21.365,21.365,490.0,BTT
+2024-11-29 10:14:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-11-29 10:13:00,21.365,21.365,21.365,21.365,300.0,BTT
+2024-11-29 10:11:00,21.365,21.365,21.365,21.365,593.0,BTT
+2024-11-29 10:07:00,21.3462,21.3462,21.3462,21.3462,225.0,BTT
+2024-11-29 10:01:00,21.34,21.34,21.34,21.34,123.0,BTT
+2024-11-29 09:56:00,21.34,21.34,21.34,21.34,100.0,BTT
+2024-11-29 09:51:00,21.335,21.335,21.335,21.335,100.0,BTT
+2024-11-29 09:49:00,21.33,21.33,21.33,21.33,100.0,BTT
+2024-11-29 09:42:00,21.32,21.32,21.32,21.32,146.0,BTT
+2024-11-29 09:39:00,21.325,21.33,21.325,21.33,250.0,BTT
+2024-11-29 09:37:00,21.325,21.33,21.325,21.33,200.0,BTT
+2024-11-29 09:31:00,21.33,21.33,21.33,21.33,179.0,BTT
+2024-11-29 09:30:00,21.4,21.4,21.33,21.33,1405.0,BTT
+2024-11-27 19:00:00,21.36,21.36,21.36,21.36,1486.0,BTT
+2024-11-27 18:30:00,21.36,21.36,21.36,21.36,1486.0,BTT
+2024-11-27 16:10:00,21.36,21.36,21.36,21.36,1486.0,BTT
+2024-11-27 16:00:00,21.36,21.365,21.36,21.36,3131.0,BTT
+2024-11-27 15:59:00,21.365,21.37,21.365,21.365,1394.0,BTT
+2024-11-27 15:56:00,21.355,21.36,21.355,21.36,590.0,BTT
+2024-11-27 15:54:00,21.35,21.355,21.35,21.355,1235.0,BTT
+2024-11-27 15:53:00,21.35,21.35,21.345,21.345,841.0,BTT
+2024-11-27 15:52:00,21.3475,21.35,21.345,21.345,3736.0,BTT
+2024-11-27 15:51:00,21.345,21.35,21.345,21.35,2600.0,BTT
+2024-11-27 15:50:00,21.35,21.35,21.345,21.345,200.0,BTT
+2024-11-27 15:49:00,21.355,21.355,21.355,21.355,120.0,BTT
+2024-11-27 15:45:00,21.355,21.355,21.355,21.355,100.0,BTT
+2024-11-27 15:44:00,21.355,21.355,21.355,21.355,300.0,BTT
+2024-11-27 15:43:00,21.355,21.355,21.355,21.355,128.0,BTT
+2024-11-27 15:38:00,21.355,21.355,21.3535,21.3535,1500.0,BTT
+2024-11-27 15:37:00,21.355,21.355,21.355,21.355,600.0,BTT
+2024-11-27 15:34:00,21.355,21.355,21.355,21.355,100.0,BTT
+2024-11-27 15:32:00,21.355,21.355,21.355,21.355,200.0,BTT
+2024-11-27 15:31:00,21.3592,21.3592,21.355,21.355,1270.0,BTT
+2024-11-27 15:29:00,21.355,21.355,21.355,21.355,200.0,BTT
+2024-11-27 15:28:00,21.3591,21.3591,21.3591,21.3591,900.0,BTT
+2024-11-27 15:23:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-11-27 15:22:00,21.355,21.355,21.355,21.355,100.0,BTT
+2024-11-27 15:21:00,21.3556,21.3556,21.3556,21.3556,935.0,BTT
+2024-11-27 15:18:00,21.3503,21.3503,21.3503,21.3503,480.0,BTT
+2024-11-27 15:11:00,21.355,21.355,21.355,21.355,100.0,BTT
+2024-11-27 15:06:00,21.355,21.355,21.355,21.355,100.0,BTT
+2024-11-27 15:01:00,21.35,21.35,21.35,21.35,3200.0,BTT
+2024-11-27 14:59:00,21.35,21.35,21.35,21.35,500.0,BTT
+2024-11-27 14:53:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-11-27 14:51:00,21.355,21.355,21.35,21.3501,2600.0,BTT
+2024-11-27 14:50:00,21.35,21.35,21.35,21.35,1222.0,BTT
+2024-11-27 14:48:00,21.355,21.355,21.35,21.3501,639.0,BTT
+2024-11-27 14:47:00,21.35,21.36,21.35,21.36,277.0,BTT
+2024-11-27 14:40:00,21.35,21.35,21.35,21.35,300.0,BTT
+2024-11-27 14:38:00,21.35,21.35,21.35,21.35,100.0,BTT
+2024-11-27 14:37:00,21.345,21.35,21.345,21.35,900.0,BTT
+2024-11-27 14:36:00,21.35,21.35,21.35,21.35,1048.0,BTT
+2024-11-27 14:34:00,21.34,21.35,21.34,21.35,1100.0,BTT
+2024-11-27 14:33:00,21.348,21.35,21.348,21.35,1325.0,BTT
+2024-11-27 14:30:00,21.35,21.35,21.35,21.35,700.0,BTT
+2024-11-27 14:26:00,21.35,21.35,21.35,21.35,700.0,BTT
+2024-11-27 14:25:00,21.35,21.35,21.35,21.35,400.0,BTT
+2024-11-27 14:03:00,21.325,21.33,21.325,21.3263,921.0,BTT
+2024-11-27 13:49:00,21.325,21.325,21.325,21.325,1525.0,BTT
+2024-11-27 13:48:00,21.328,21.328,21.328,21.328,400.0,BTT
+2024-11-27 13:46:00,21.328,21.328,21.328,21.328,200.0,BTT
+2024-11-27 13:42:00,21.33,21.33,21.33,21.33,200.0,BTT
+2024-11-27 13:36:00,21.325,21.325,21.325,21.325,900.0,BTT
+2024-11-27 13:29:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-11-27 13:26:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-11-27 13:25:00,21.325,21.325,21.325,21.325,3016.0,BTT
+2024-11-27 13:24:00,21.325,21.325,21.325,21.325,200.0,BTT
+2024-11-27 13:23:00,21.325,21.325,21.325,21.325,1550.0,BTT
+2024-11-27 13:20:00,21.325,21.325,21.325,21.325,100.0,BTT
+2024-11-27 13:19:00,21.32,21.32,21.3199,21.3199,842.0,BTT
+2024-11-27 13:18:00,21.319,21.32,21.319,21.3199,600.0,BTT
+2024-11-27 13:12:00,21.3116,21.3116,21.3116,21.3116,138.0,BTT
+2024-11-27 13:11:00,21.31,21.31,21.31,21.31,485.0,BTT
+2024-11-27 13:03:00,21.31,21.31,21.31,21.31,167.0,BTT
+2024-11-27 13:00:00,21.3002,21.3002,21.3,21.3,2101.0,BTT
+2024-11-27 12:57:00,21.31,21.31,21.31,21.31,100.0,BTT
+2024-11-27 12:56:00,21.3,21.315,21.2999,21.31,864.0,BTT
+2024-11-27 12:54:00,21.3,21.3,21.2999,21.2999,2000.0,BTT
+2024-11-27 12:26:00,21.2901,21.2901,21.28,21.29,2030.0,BTT
+2024-11-27 12:25:00,21.29,21.3,21.28,21.3,981.0,BTT
+2024-11-27 12:22:00,21.29,21.29,21.26,21.285,13821.0,BTT
+2024-11-27 12:19:00,21.3,21.3,21.3,21.3,703.0,BTT
+2024-11-27 12:18:00,21.29,21.29,21.29,21.29,1500.0,BTT
+2024-11-27 12:15:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-11-27 12:14:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-11-27 12:13:00,21.2882,21.29,21.2882,21.29,2350.0,BTT
+2024-11-27 12:06:00,21.29,21.29,21.29,21.29,284.0,BTT
+2024-11-27 12:02:00,21.285,21.285,21.285,21.285,600.0,BTT
+2024-11-27 11:59:00,21.29,21.29,21.29,21.29,557.0,BTT
+2024-11-27 11:54:00,21.29,21.29,21.29,21.29,200.0,BTT
+2024-11-27 11:52:00,21.29,21.29,21.29,21.29,100.0,BTT
+2024-11-27 11:51:00,21.28,21.29,21.28,21.29,1550.0,BTT
+2024-11-27 11:50:00,21.274,21.28,21.274,21.28,600.0,BTT
+2024-11-27 11:42:00,21.28,21.28,21.28,21.28,1100.0,BTT
+2024-11-27 11:38:00,21.28,21.28,21.28,21.28,583.0,BTT
+2024-11-27 11:14:00,21.24,21.27,21.24,21.27,1200.0,BTT
+2024-11-27 11:12:00,21.27,21.27,21.27,21.27,100.0,BTT
+2024-11-27 11:10:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-11-27 11:07:00,21.255,21.26,21.255,21.26,600.0,BTT
+2024-11-27 11:06:00,21.25,21.25,21.24,21.25,4831.0,BTT
+2024-11-27 11:05:00,21.2464,21.2506,21.2464,21.2506,1504.0,BTT
+2024-11-27 11:01:00,21.25,21.25,21.2404,21.25,3109.0,BTT
+2024-11-27 10:54:00,21.268,21.268,21.268,21.268,100.0,BTT
+2024-11-27 10:52:00,21.26,21.26,21.26,21.26,100.0,BTT
+2024-11-27 10:50:00,21.26,21.26,21.26,21.26,500.0,BTT
+2024-11-27 10:48:00,21.26,21.26,21.255,21.255,468.0,BTT
+2024-11-27 10:45:00,21.2486,21.2486,21.2486,21.2486,600.0,BTT
+2024-11-27 10:27:00,21.25,21.25,21.25,21.25,100.0,BTT
+2024-11-27 10:26:00,21.253,21.253,21.253,21.253,5000.0,BTT
+2024-11-27 10:25:00,21.2565,21.2565,21.2565,21.2565,243.0,BTT
+2024-11-27 10:21:00,21.2609,21.2609,21.2609,21.2609,2542.0,BTT
+2024-11-27 10:06:00,21.24,21.24,21.24,21.24,100.0,BTT
+2024-11-27 09:56:00,21.26,21.26,21.26,21.26,500.0,BTT
+2024-11-27 09:49:00,21.27,21.29,21.27,21.29,350.0,BTT
+2024-11-27 09:46:00,21.25,21.25,21.25,21.25,282.0,BTT
+2024-11-27 09:45:00,21.25,21.25,21.24,21.25,7720.0,BTT
+2024-11-27 09:43:00,21.245,21.245,21.245,21.245,100.0,BTT
+2024-11-27 09:38:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-27 09:36:00,21.25,21.25,21.25,21.25,173.0,BTT
+2024-11-27 09:32:00,21.26,21.26,21.25,21.25,1235.0,BTT
+2024-11-27 09:30:00,21.27,21.3,21.27,21.3,3675.0,BTT
+2024-11-27 08:18:00,21.84,21.84,21.84,21.84,500.0,BTT
+2024-11-27 07:30:00,20.8,20.81,20.8,20.81,3.0,BTT
+2024-11-26 19:00:00,21.24,21.24,21.24,21.24,218.0,BTT
+2024-11-26 18:30:00,21.24,21.24,21.24,21.24,218.0,BTT
+2024-11-26 16:10:00,21.24,21.24,21.24,21.24,218.0,BTT
+2024-11-26 16:00:00,21.24,21.255,21.24,21.24,1074.0,BTT
+2024-11-26 15:59:00,21.255,21.255,21.24,21.24,2426.0,BTT
+2024-11-26 15:57:00,21.25,21.25,21.25,21.25,1271.0,BTT
+2024-11-26 15:55:00,21.245,21.245,21.245,21.245,200.0,BTT
+2024-11-26 15:54:00,21.2415,21.2415,21.2415,21.2415,880.0,BTT
+2024-11-26 15:52:00,21.25,21.25,21.24,21.25,1704.0,BTT
+2024-11-26 15:49:00,21.255,21.255,21.255,21.255,100.0,BTT
+2024-11-26 15:47:00,21.225,21.25,21.225,21.25,2800.0,BTT
+2024-11-26 15:44:00,21.23,21.23,21.23,21.23,808.0,BTT
+2024-11-26 15:43:00,21.23,21.23,21.23,21.23,974.0,BTT
+2024-11-26 15:39:00,21.22,21.22,21.22,21.22,500.0,BTT
+2024-11-26 15:36:00,21.23,21.23,21.23,21.23,575.0,BTT
+2024-11-26 15:35:00,21.23,21.23,21.23,21.23,1300.0,BTT
+2024-11-26 15:34:00,21.225,21.225,21.21,21.215,10282.0,BTT
+2024-11-26 15:33:00,21.24,21.24,21.24,21.24,220.0,BTT
+2024-11-26 15:31:00,21.25,21.25,21.245,21.245,324.0,BTT
+2024-11-26 15:28:00,21.2699,21.2699,21.2699,21.2699,798.0,BTT
+2024-11-26 15:25:00,21.24,21.265,21.24,21.265,3168.0,BTT
+2024-11-26 15:24:00,21.23,21.23,21.23,21.23,1451.0,BTT
+2024-11-26 15:20:00,21.22,21.22,21.22,21.22,942.0,BTT
+2024-11-26 15:19:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-11-26 15:18:00,21.21,21.22,21.21,21.22,1034.0,BTT
+2024-11-26 15:14:00,21.225,21.225,21.225,21.225,891.0,BTT
+2024-11-26 15:06:00,21.2303,21.2303,21.2303,21.2303,129.0,BTT
+2024-11-26 14:57:00,21.22,21.22,21.22,21.22,762.0,BTT
+2024-11-26 14:37:00,21.196,21.196,21.196,21.196,116.0,BTT
+2024-11-26 14:34:00,21.19,21.19,21.19,21.19,942.0,BTT
+2024-11-26 14:32:00,21.205,21.205,21.205,21.205,101.0,BTT
+2024-11-26 14:17:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-26 14:10:00,21.19,21.205,21.19,21.205,1514.0,BTT
+2024-11-26 14:07:00,21.19,21.1954,21.19,21.1954,6764.0,BTT
+2024-11-26 14:06:00,21.2199,21.2199,21.2199,21.2199,1519.0,BTT
+2024-11-26 14:04:00,21.21,21.23,21.21,21.23,2300.0,BTT
+2024-11-26 14:01:00,21.21,21.21,21.21,21.21,200.0,BTT
+2024-11-26 13:59:00,21.208,21.208,21.19,21.19,2500.0,BTT
+2024-11-26 13:52:00,21.2,21.2,21.2,21.2,101.0,BTT
+2024-11-26 13:46:00,21.2,21.2,21.2,21.2,331.0,BTT
+2024-11-26 13:35:00,21.2,21.21,21.2,21.21,648.0,BTT
+2024-11-26 13:31:00,21.1902,21.1902,21.1902,21.1902,225.0,BTT
+2024-11-26 12:57:00,21.198,21.198,21.198,21.198,100.0,BTT
+2024-11-26 12:49:00,21.1932,21.1932,21.1932,21.1932,475.0,BTT
+2024-11-26 12:43:00,21.2099,21.2099,21.2099,21.2099,1000.0,BTT
+2024-11-26 12:31:00,21.2047,21.2047,21.2047,21.2047,200.0,BTT
+2024-11-26 12:28:00,21.19,21.22,21.19,21.22,1295.0,BTT
+2024-11-26 12:20:00,21.18,21.18,21.18,21.18,700.0,BTT
+2024-11-26 12:16:00,21.19,21.19,21.175,21.175,800.0,BTT
+2024-11-26 12:14:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-26 12:12:00,21.19,21.19,21.19,21.19,400.0,BTT
+2024-11-26 12:09:00,21.16,21.16,21.16,21.16,1136.0,BTT
+2024-11-26 12:08:00,21.19,21.19,21.19,21.19,300.0,BTT
+2024-11-26 12:05:00,21.19,21.19,21.1654,21.19,2400.0,BTT
+2024-11-26 12:04:00,21.1758,21.19,21.175,21.19,2864.0,BTT
+2024-11-26 12:03:00,21.19,21.19,21.18,21.18,219.0,BTT
+2024-11-26 12:02:00,21.19,21.19,21.1713,21.1713,1398.0,BTT
+2024-11-26 12:00:00,21.1625,21.1625,21.1625,21.1625,325.0,BTT
+2024-11-26 11:54:00,21.175,21.175,21.175,21.175,600.0,BTT
+2024-11-26 11:52:00,21.1704,21.1704,21.1704,21.1704,185.0,BTT
+2024-11-26 11:47:00,21.18,21.18,21.18,21.18,125.0,BTT
+2024-11-26 11:46:00,21.18,21.18,21.18,21.18,125.0,BTT
+2024-11-26 11:32:00,21.1603,21.1603,21.1603,21.1603,5000.0,BTT
+2024-11-26 11:29:00,21.164,21.164,21.164,21.164,300.0,BTT
+2024-11-26 11:25:00,21.1749,21.1752,21.1749,21.1752,1000.0,BTT
+2024-11-26 11:23:00,21.19,21.19,21.19,21.19,3486.0,BTT
+2024-11-26 11:20:00,21.19,21.19,21.19,21.19,335.0,BTT
+2024-11-26 11:18:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-26 11:17:00,21.175,21.175,21.1601,21.1601,2265.0,BTT
+2024-11-26 11:16:00,21.15,21.2,21.15,21.2,4850.0,BTT
+2024-11-26 11:15:00,21.1401,21.1401,21.1401,21.1401,2000.0,BTT
+2024-11-26 11:14:00,21.13,21.15,21.1299,21.14,6163.0,BTT
+2024-11-26 11:06:00,21.13,21.13,21.13,21.13,273.0,BTT
+2024-11-26 10:41:00,21.12,21.12,21.12,21.12,250.0,BTT
+2024-11-26 10:39:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-26 10:37:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-26 10:32:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-26 10:28:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-26 10:25:00,21.12,21.12,21.12,21.12,800.0,BTT
+2024-11-26 10:22:00,21.12,21.12,21.12,21.12,1241.0,BTT
+2024-11-26 10:16:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-26 10:13:00,21.12,21.12,21.12,21.12,300.0,BTT
+2024-11-26 10:09:00,21.115,21.115,21.115,21.115,308.0,BTT
+2024-11-26 10:08:00,21.115,21.12,21.115,21.12,500.0,BTT
+2024-11-26 10:07:00,21.115,21.115,21.115,21.115,300.0,BTT
+2024-11-26 10:05:00,21.12,21.12,21.115,21.115,580.0,BTT
+2024-11-26 10:01:00,21.1115,21.1115,21.1115,21.1115,650.0,BTT
+2024-11-26 09:59:00,21.11,21.11,21.11,21.11,400.0,BTT
+2024-11-26 09:50:00,21.118,21.118,21.1132,21.115,600.0,BTT
+2024-11-26 09:48:00,21.1188,21.1188,21.1188,21.1188,200.0,BTT
+2024-11-26 09:47:00,21.12,21.12,21.1156,21.1156,400.0,BTT
+2024-11-26 09:46:00,21.1278,21.1278,21.1278,21.1278,400.0,BTT
+2024-11-26 09:45:00,21.128,21.128,21.128,21.128,200.0,BTT
+2024-11-26 09:44:00,21.128,21.128,21.1272,21.1272,600.0,BTT
+2024-11-26 09:41:00,21.1291,21.1291,21.1291,21.1291,1295.0,BTT
+2024-11-26 09:40:00,21.1298,21.1298,21.1298,21.1298,800.0,BTT
+2024-11-26 09:37:00,21.137,21.137,21.137,21.137,1200.0,BTT
+2024-11-26 09:32:00,21.1487,21.1487,21.1487,21.1487,1100.0,BTT
+2024-11-26 09:31:00,21.14,21.14,21.1399,21.1399,1621.0,BTT
+2024-11-26 09:30:00,21.14,21.14,21.125,21.125,5598.0,BTT
+2024-11-25 19:00:00,21.16,21.16,21.16,21.16,1773.0,BTT
+2024-11-25 18:30:00,21.16,21.16,21.16,21.16,1773.0,BTT
+2024-11-25 16:10:00,21.16,21.16,21.16,21.16,1773.0,BTT
+2024-11-25 16:00:00,21.19,21.19,21.16,21.16,4023.0,BTT
+2024-11-25 15:59:00,21.19,21.19,21.17,21.17,3721.0,BTT
+2024-11-25 15:58:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-25 15:57:00,21.182,21.19,21.182,21.19,819.0,BTT
+2024-11-25 15:55:00,21.2,21.2,21.2,21.2,1081.0,BTT
+2024-11-25 15:54:00,21.16,21.1709,21.16,21.1709,2620.0,BTT
+2024-11-25 15:53:00,21.165,21.165,21.16,21.165,300.0,BTT
+2024-11-25 15:52:00,21.17,21.17,21.16,21.16,6600.0,BTT
+2024-11-25 15:51:00,21.17,21.17,21.17,21.17,700.0,BTT
+2024-11-25 15:49:00,21.17,21.175,21.17,21.175,1300.0,BTT
+2024-11-25 15:48:00,21.17,21.18,21.17,21.175,567.0,BTT
+2024-11-25 15:47:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-11-25 15:46:00,21.17,21.17,21.17,21.17,100.0,BTT
+2024-11-25 15:45:00,21.18,21.18,21.17,21.17,200.0,BTT
+2024-11-25 15:44:00,21.17,21.18,21.17,21.18,200.0,BTT
+2024-11-25 15:43:00,21.19,21.19,21.17,21.17,3980.0,BTT
+2024-11-25 15:42:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-11-25 15:41:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-25 15:39:00,21.19,21.19,21.19,21.19,400.0,BTT
+2024-11-25 15:37:00,21.2,21.2,21.2,21.2,364.0,BTT
+2024-11-25 15:36:00,21.2,21.2,21.2,21.2,200.0,BTT
+2024-11-25 15:34:00,21.21,21.21,21.21,21.21,4208.0,BTT
+2024-11-25 15:33:00,21.21,21.215,21.21,21.21,7544.0,BTT
+2024-11-25 15:32:00,21.215,21.215,21.215,21.215,100.0,BTT
+2024-11-25 15:31:00,21.2147,21.2147,21.2147,21.2147,300.0,BTT
+2024-11-25 15:30:00,21.22,21.22,21.22,21.22,114.0,BTT
+2024-11-25 15:22:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-11-25 15:18:00,21.21,21.21,21.21,21.21,868.0,BTT
+2024-11-25 15:13:00,21.21,21.21,21.205,21.205,300.0,BTT
+2024-11-25 15:08:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-11-25 15:04:00,21.2039,21.2039,21.2039,21.2039,469.0,BTT
+2024-11-25 15:03:00,21.205,21.205,21.205,21.205,179.0,BTT
+2024-11-25 15:00:00,21.205,21.205,21.205,21.205,329.0,BTT
+2024-11-25 14:55:00,21.205,21.205,21.205,21.205,400.0,BTT
+2024-11-25 14:54:00,21.2001,21.2001,21.2001,21.2001,2677.0,BTT
+2024-11-25 14:51:00,21.205,21.21,21.205,21.208,7215.0,BTT
+2024-11-25 14:50:00,21.2,21.2,21.2,21.2,2672.0,BTT
+2024-11-25 14:41:00,21.2038,21.2038,21.2038,21.2038,288.0,BTT
+2024-11-25 14:32:00,21.2,21.2,21.2,21.2,811.0,BTT
+2024-11-25 14:26:00,21.2001,21.2001,21.2001,21.2001,400.0,BTT
+2024-11-25 14:21:00,21.1943,21.2,21.1943,21.2,1228.0,BTT
+2024-11-25 14:17:00,21.191,21.191,21.191,21.191,400.0,BTT
+2024-11-25 14:14:00,21.1899,21.1969,21.1899,21.195,2500.0,BTT
+2024-11-25 14:12:00,21.19,21.19,21.19,21.19,547.0,BTT
+2024-11-25 14:09:00,21.19,21.19,21.19,21.19,588.0,BTT
+2024-11-25 13:59:00,21.19,21.195,21.1899,21.19,3832.0,BTT
+2024-11-25 13:58:00,21.19,21.19,21.1899,21.1899,620.0,BTT
+2024-11-25 13:55:00,21.18,21.1899,21.18,21.1899,721.0,BTT
+2024-11-25 13:39:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-11-25 13:35:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-11-25 13:32:00,21.175,21.175,21.175,21.175,2500.0,BTT
+2024-11-25 13:30:00,21.17,21.17,21.16,21.16,200.0,BTT
+2024-11-25 13:22:00,21.16,21.16,21.16,21.16,200.0,BTT
+2024-11-25 13:21:00,21.1665,21.1665,21.1665,21.1665,800.0,BTT
+2024-11-25 13:20:00,21.16,21.16,21.16,21.16,390.0,BTT
+2024-11-25 13:19:00,21.175,21.175,21.175,21.175,200.0,BTT
+2024-11-25 13:09:00,21.1644,21.1644,21.1644,21.1644,450.0,BTT
+2024-11-25 12:43:00,21.19,21.19,21.16,21.16,9217.0,BTT
+2024-11-25 12:41:00,21.1903,21.1903,21.1903,21.1903,200.0,BTT
+2024-11-25 12:38:00,21.182,21.182,21.182,21.182,200.0,BTT
+2024-11-25 12:34:00,21.19,21.2,21.19,21.2,2100.0,BTT
+2024-11-25 12:27:00,21.19,21.19,21.19,21.19,300.0,BTT
+2024-11-25 12:14:00,21.1829,21.1829,21.1829,21.1829,249.0,BTT
+2024-11-25 12:02:00,21.2,21.2,21.2,21.2,400.0,BTT
+2024-11-25 11:52:00,21.18,21.18,21.18,21.18,200.0,BTT
+2024-11-25 11:40:00,21.19,21.19,21.19,21.19,300.0,BTT
+2024-11-25 11:39:00,21.185,21.185,21.185,21.185,220.0,BTT
+2024-11-25 11:28:00,21.1901,21.1901,21.1901,21.1901,189.0,BTT
+2024-11-25 11:23:00,21.205,21.205,21.205,21.205,1289.0,BTT
+2024-11-25 11:18:00,21.205,21.205,21.205,21.205,300.0,BTT
+2024-11-25 11:15:00,21.205,21.22,21.205,21.218,4100.0,BTT
+2024-11-25 11:14:00,21.2199,21.2199,21.2199,21.2199,100.0,BTT
+2024-11-25 11:10:00,21.19,21.205,21.1852,21.19,1100.0,BTT
+2024-11-25 11:07:00,21.1996,21.2,21.19,21.19,2557.0,BTT
+2024-11-25 10:50:00,21.2,21.2,21.2,21.2,109.0,BTT
+2024-11-25 10:49:00,21.2,21.2,21.19,21.19,2491.0,BTT
+2024-11-25 10:46:00,21.18,21.19,21.18,21.19,1100.0,BTT
+2024-11-25 10:42:00,21.2,21.2,21.2,21.2,429.0,BTT
+2024-11-25 10:39:00,21.21,21.21,21.2,21.2,519.0,BTT
+2024-11-25 10:33:00,21.2002,21.21,21.2002,21.21,2200.0,BTT
+2024-11-25 10:32:00,21.2,21.21,21.2,21.2,2120.0,BTT
+2024-11-25 10:31:00,21.2,21.2,21.2,21.2,300.0,BTT
+2024-11-25 10:26:00,21.19,21.19,21.19,21.19,286.0,BTT
+2024-11-25 10:15:00,21.19,21.19,21.19,21.19,400.0,BTT
+2024-11-25 10:13:00,21.182,21.182,21.182,21.182,600.0,BTT
+2024-11-25 10:04:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-25 10:01:00,21.21,21.21,21.1831,21.1831,1509.0,BTT
+2024-11-25 09:58:00,21.1997,21.1997,21.1985,21.1985,1450.0,BTT
+2024-11-25 09:56:00,21.185,21.185,21.17,21.17,4020.0,BTT
+2024-11-25 09:53:00,21.19,21.198,21.17,21.198,7600.0,BTT
+2024-11-25 09:50:00,21.19,21.21,21.1701,21.1701,1719.0,BTT
+2024-11-25 09:48:00,21.18,21.199,21.17,21.17,2641.0,BTT
+2024-11-25 09:44:00,21.19,21.19,21.19,21.19,200.0,BTT
+2024-11-25 09:40:00,21.16,21.16,21.16,21.16,1339.0,BTT
+2024-11-25 09:39:00,21.17,21.18,21.16,21.16,1526.0,BTT
+2024-11-25 09:36:00,21.17,21.17,21.17,21.17,251.0,BTT
+2024-11-25 09:33:00,21.17,21.17,21.17,21.17,210.0,BTT
+2024-11-25 09:32:00,21.18,21.18,21.18,21.18,268.0,BTT
+2024-11-25 09:31:00,21.2,21.2,21.2,21.2,362.0,BTT
+2024-11-25 09:30:00,21.13,21.16,21.13,21.16,22314.0,BTT
+2024-11-25 09:20:00,21.54,21.54,21.54,21.54,1.0,BTT
+2024-11-25 04:56:00,21.0,21.0,21.0,21.0,1.0,BTT
+2024-11-22 19:00:00,21.08,21.08,21.08,21.08,515.0,BTT
+2024-11-22 18:30:00,21.08,21.08,21.08,21.08,515.0,BTT
+2024-11-22 16:10:00,21.08,21.08,21.08,21.08,515.0,BTT
+2024-11-22 16:00:00,21.09,21.09,21.08,21.08,1224.0,BTT
+2024-11-22 15:59:00,21.105,21.11,21.09,21.09,1482.0,BTT
+2024-11-22 15:58:00,21.095,21.095,21.095,21.095,100.0,BTT
+2024-11-22 15:57:00,21.091,21.091,21.091,21.091,200.0,BTT
+2024-11-22 15:52:00,21.09,21.09,21.09,21.09,1394.0,BTT
+2024-11-22 15:51:00,21.085,21.085,21.085,21.085,1311.0,BTT
+2024-11-22 15:48:00,21.085,21.085,21.085,21.085,300.0,BTT
+2024-11-22 15:47:00,21.085,21.09,21.085,21.0899,600.0,BTT
+2024-11-22 15:45:00,21.08,21.08,21.08,21.08,101.0,BTT
+2024-11-22 15:44:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-11-22 15:42:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-11-22 15:41:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-11-22 15:40:00,21.09,21.09,21.09,21.09,300.0,BTT
+2024-11-22 15:39:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:38:00,21.09,21.09,21.09,21.09,312.0,BTT
+2024-11-22 15:37:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:36:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:34:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:32:00,21.095,21.1,21.09,21.09,2470.0,BTT
+2024-11-22 15:31:00,21.093,21.093,21.093,21.093,1000.0,BTT
+2024-11-22 15:30:00,21.091,21.1,21.091,21.1,3200.0,BTT
+2024-11-22 15:18:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:17:00,21.0916,21.0916,21.0916,21.0916,100.0,BTT
+2024-11-22 15:16:00,21.0916,21.0916,21.0916,21.0916,100.0,BTT
+2024-11-22 15:12:00,21.11,21.11,21.09,21.09,200.0,BTT
+2024-11-22 15:11:00,21.0918,21.0918,21.0918,21.0918,100.0,BTT
+2024-11-22 15:10:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:08:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-22 15:06:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-11-22 15:05:00,21.0901,21.0901,21.0901,21.0901,100.0,BTT
+2024-11-22 15:04:00,21.11,21.11,21.0916,21.1044,300.0,BTT
+2024-11-22 15:03:00,21.12,21.12,21.09,21.09,2500.0,BTT
+2024-11-22 15:02:00,21.08,21.12,21.07,21.12,22712.0,BTT
+2024-11-22 15:01:00,21.07,21.07,21.061,21.061,4543.0,BTT
+2024-11-22 15:00:00,21.0601,21.0601,21.0601,21.0601,1017.0,BTT
+2024-11-22 14:51:00,21.08,21.08,21.08,21.08,200.0,BTT
+2024-11-22 14:50:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-11-22 14:49:00,21.0617,21.0617,21.0601,21.0601,200.0,BTT
+2024-11-22 14:46:00,21.0601,21.0601,21.0601,21.0601,100.0,BTT
+2024-11-22 14:45:00,21.0613,21.08,21.0613,21.08,301.0,BTT
+2024-11-22 14:44:00,21.056,21.08,21.056,21.08,300.0,BTT
+2024-11-22 14:43:00,21.0659,21.07,21.0659,21.07,300.0,BTT
+2024-11-22 14:42:00,21.0501,21.0501,21.05,21.05,200.0,BTT
+2024-11-22 14:41:00,21.056,21.065,21.056,21.065,200.0,BTT
+2024-11-22 14:39:00,21.06,21.08,21.06,21.0785,10355.0,BTT
+2024-11-22 14:37:00,21.0401,21.0458,21.0401,21.0458,200.0,BTT
+2024-11-22 14:36:00,21.0401,21.0401,21.0401,21.0401,100.0,BTT
+2024-11-22 14:34:00,21.0557,21.0557,21.0557,21.0557,600.0,BTT
+2024-11-22 14:33:00,21.0499,21.05,21.0499,21.0499,2056.0,BTT
+2024-11-22 14:31:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-11-22 14:30:00,21.0401,21.0401,21.0401,21.0401,100.0,BTT
+2024-11-22 14:29:00,21.05,21.05,21.05,21.05,500.0,BTT
+2024-11-22 14:26:00,21.04,21.04,21.04,21.04,220.0,BTT
+2024-11-22 14:25:00,21.04,21.05,21.03,21.05,700.0,BTT
+2024-11-22 14:19:00,21.04,21.0414,21.04,21.04,1200.0,BTT
+2024-11-22 14:15:00,21.0401,21.0401,21.0301,21.0301,200.0,BTT
+2024-11-22 14:09:00,21.04,21.04,21.04,21.04,200.0,BTT
+2024-11-22 14:08:00,21.04,21.04,21.04,21.04,400.0,BTT
+2024-11-22 14:07:00,21.0309,21.04,21.0309,21.04,2100.0,BTT
+2024-11-22 14:06:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-22 14:05:00,21.0399,21.04,21.0317,21.0317,2000.0,BTT
+2024-11-22 14:04:00,21.03,21.0338,21.03,21.0338,700.0,BTT
+2024-11-22 14:02:00,21.025,21.03,21.025,21.03,1700.0,BTT
+2024-11-22 14:00:00,21.0299,21.0299,21.0299,21.0299,300.0,BTT
+2024-11-22 13:58:00,21.028,21.028,21.028,21.028,200.0,BTT
+2024-11-22 13:46:00,21.0293,21.0293,21.0293,21.0293,250.0,BTT
+2024-11-22 13:45:00,21.0203,21.025,21.0203,21.025,670.0,BTT
+2024-11-22 13:33:00,21.0215,21.025,21.0215,21.025,1100.0,BTT
+2024-11-22 13:26:00,21.025,21.025,21.025,21.025,1154.0,BTT
+2024-11-22 13:22:00,21.025,21.025,21.025,21.025,1500.0,BTT
+2024-11-22 13:17:00,21.0279,21.0279,21.025,21.025,300.0,BTT
+2024-11-22 12:43:00,21.02,21.02,21.01,21.02,7158.0,BTT
+2024-11-22 12:37:00,21.0176,21.02,21.01,21.01,700.0,BTT
+2024-11-22 12:36:00,21.03,21.03,21.01,21.01,3400.0,BTT
+2024-11-22 12:35:00,21.0409,21.0409,21.03,21.03,3330.0,BTT
+2024-11-22 12:30:00,21.04,21.04,21.04,21.04,300.0,BTT
+2024-11-22 12:24:00,21.045,21.045,21.04,21.04,300.0,BTT
+2024-11-22 12:22:00,21.0402,21.05,21.04,21.05,1300.0,BTT
+2024-11-22 12:19:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-22 12:18:00,21.04,21.04,21.04,21.04,200.0,BTT
+2024-11-22 12:17:00,21.04,21.04,21.04,21.04,200.0,BTT
+2024-11-22 12:15:00,21.0504,21.0504,21.05,21.05,1714.0,BTT
+2024-11-22 12:09:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-22 12:07:00,21.051,21.06,21.05,21.05,2475.0,BTT
+2024-11-22 11:59:00,21.06,21.06,21.06,21.06,815.0,BTT
+2024-11-22 11:53:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 11:51:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 11:48:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 11:40:00,21.0699,21.0699,21.06,21.06,1262.0,BTT
+2024-11-22 11:38:00,21.06,21.06,21.06,21.06,300.0,BTT
+2024-11-22 11:37:00,21.06,21.06,21.06,21.06,200.0,BTT
+2024-11-22 11:36:00,21.06,21.06,21.0502,21.0502,9556.0,BTT
+2024-11-22 11:31:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 11:30:00,21.05,21.0699,21.05,21.0699,400.0,BTT
+2024-11-22 11:29:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-22 11:28:00,21.07,21.07,21.06,21.06,1171.0,BTT
+2024-11-22 11:26:00,21.0777,21.0777,21.075,21.075,273.0,BTT
+2024-11-22 11:23:00,21.07,21.07,21.07,21.07,1412.0,BTT
+2024-11-22 11:22:00,21.075,21.075,21.0701,21.0701,747.0,BTT
+2024-11-22 11:11:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 11:10:00,21.071,21.071,21.071,21.071,550.0,BTT
+2024-11-22 11:09:00,21.0701,21.0701,21.0701,21.0701,550.0,BTT
+2024-11-22 11:08:00,21.075,21.075,21.07,21.07,785.0,BTT
+2024-11-22 11:07:00,21.0731,21.075,21.0731,21.075,1260.0,BTT
+2024-11-22 11:06:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-22 11:05:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 11:04:00,21.07,21.07,21.07,21.07,102.0,BTT
+2024-11-22 11:02:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-22 10:59:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 10:56:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 10:54:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 10:51:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-22 10:48:00,21.07,21.0759,21.0684,21.0759,2600.0,BTT
+2024-11-22 10:47:00,21.06,21.06,21.06,21.06,500.0,BTT
+2024-11-22 10:46:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 10:43:00,21.0521,21.0521,21.05,21.05,260.0,BTT
+2024-11-22 10:40:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 10:38:00,21.06,21.06,21.06,21.06,800.0,BTT
+2024-11-22 10:35:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 10:33:00,21.067,21.0686,21.06,21.0686,1675.0,BTT
+2024-11-22 10:30:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-22 10:29:00,21.06,21.06,21.06,21.06,275.0,BTT
+2024-11-22 10:28:00,21.055,21.07,21.055,21.07,2100.0,BTT
+2024-11-22 10:24:00,21.05,21.05,21.04,21.04,1300.0,BTT
+2024-11-22 10:23:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-22 10:22:00,21.042,21.042,21.042,21.042,100.0,BTT
+2024-11-22 10:20:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-22 10:17:00,21.044,21.044,21.044,21.044,100.0,BTT
+2024-11-22 10:15:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-11-22 10:12:00,21.04,21.05,21.04,21.05,300.0,BTT
+2024-11-22 10:11:00,21.06,21.06,21.04,21.04,900.0,BTT
+2024-11-22 10:10:00,21.04,21.0507,21.04,21.0507,400.0,BTT
+2024-11-22 10:09:00,21.055,21.055,21.044,21.044,600.0,BTT
+2024-11-22 10:08:00,21.04,21.0558,21.04,21.0558,700.0,BTT
+2024-11-22 10:07:00,21.07,21.0701,21.06,21.06,3787.0,BTT
+2024-11-22 10:04:00,21.07,21.07,21.07,21.07,556.0,BTT
+2024-11-22 10:02:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 09:59:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 09:58:00,21.0794,21.0794,21.0794,21.0794,280.0,BTT
+2024-11-22 09:56:00,21.07,21.07,21.07,21.07,153.0,BTT
+2024-11-22 09:53:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 09:51:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 09:48:00,21.09,21.09,21.07,21.07,200.0,BTT
+2024-11-22 09:47:00,21.07,21.07,21.07,21.07,216.0,BTT
+2024-11-22 09:46:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-22 09:44:00,21.0771,21.0771,21.0771,21.0771,567.0,BTT
+2024-11-22 09:43:00,21.07,21.09,21.07,21.09,1361.0,BTT
+2024-11-22 09:42:00,21.07,21.075,21.07,21.075,1700.0,BTT
+2024-11-22 09:41:00,21.0601,21.0601,21.0601,21.0601,2101.0,BTT
+2024-11-22 09:39:00,21.0615,21.0615,21.0615,21.0615,314.0,BTT
+2024-11-22 09:38:00,21.0375,21.04,21.0375,21.04,10600.0,BTT
+2024-11-22 09:36:00,21.03,21.03,21.03,21.03,179.0,BTT
+2024-11-22 09:30:00,21.01,21.0255,21.01,21.0255,4759.0,BTT
+2024-11-22 08:02:00,21.04,21.04,21.04,21.04,1.0,BTT
+2024-11-21 19:00:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-21 18:30:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-21 16:10:00,21.04,21.04,21.04,21.04,283.0,BTT
+2024-11-21 16:00:00,21.04,21.055,21.04,21.04,736.0,BTT
+2024-11-21 15:59:00,21.04,21.04,21.04,21.04,382.0,BTT
+2024-11-21 15:55:00,21.07,21.07,21.055,21.055,1200.0,BTT
+2024-11-21 15:53:00,21.045,21.05,21.045,21.05,1888.0,BTT
+2024-11-21 15:52:00,21.046,21.046,21.046,21.046,1000.0,BTT
+2024-11-21 15:47:00,21.04,21.045,21.04,21.045,549.0,BTT
+2024-11-21 15:46:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-21 15:45:00,21.045,21.0482,21.045,21.0482,367.0,BTT
+2024-11-21 15:43:00,21.0497,21.0497,21.0497,21.0497,263.0,BTT
+2024-11-21 15:42:00,21.049,21.049,21.04,21.04,1000.0,BTT
+2024-11-21 15:41:00,21.05,21.05,21.04,21.05,1548.0,BTT
+2024-11-21 15:40:00,21.055,21.055,21.055,21.055,407.0,BTT
+2024-11-21 15:39:00,21.055,21.055,21.05,21.055,969.0,BTT
+2024-11-21 15:38:00,21.055,21.06,21.0549,21.0582,2732.0,BTT
+2024-11-21 15:37:00,21.05,21.06,21.05,21.06,700.0,BTT
+2024-11-21 15:35:00,21.0499,21.0499,21.0499,21.0499,1379.0,BTT
+2024-11-21 15:31:00,21.0495,21.05,21.0495,21.05,300.0,BTT
+2024-11-21 15:30:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-11-21 15:29:00,21.0499,21.0499,21.0499,21.0499,200.0,BTT
+2024-11-21 15:28:00,21.0526,21.0526,21.05,21.05,382.0,BTT
+2024-11-21 15:26:00,21.0395,21.045,21.0395,21.045,1600.0,BTT
+2024-11-21 15:25:00,21.06,21.06,21.05,21.05,748.0,BTT
+2024-11-21 15:24:00,21.0501,21.07,21.0501,21.07,2000.0,BTT
+2024-11-21 15:23:00,21.0634,21.0634,21.0634,21.0634,200.0,BTT
+2024-11-21 15:22:00,21.06,21.07,21.0595,21.0595,1800.0,BTT
+2024-11-21 15:21:00,21.0574,21.06,21.05,21.06,2618.0,BTT
+2024-11-21 15:20:00,21.06,21.06,21.055,21.055,1500.0,BTT
+2024-11-21 15:19:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-21 15:18:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-21 15:17:00,21.055,21.0586,21.05,21.0586,589.0,BTT
+2024-11-21 15:16:00,21.0423,21.0423,21.0423,21.0423,514.0,BTT
+2024-11-21 15:15:00,21.07,21.07,21.0438,21.0596,889.0,BTT
+2024-11-21 15:14:00,21.0582,21.0582,21.0582,21.0582,200.0,BTT
+2024-11-21 15:13:00,21.0475,21.05,21.0475,21.05,1142.0,BTT
+2024-11-21 15:11:00,21.045,21.05,21.045,21.05,200.0,BTT
+2024-11-21 15:09:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-21 15:07:00,21.032,21.05,21.032,21.0463,900.0,BTT
+2024-11-21 15:06:00,21.04,21.04,21.03,21.04,813.0,BTT
+2024-11-21 14:59:00,21.02,21.02,21.02,21.02,14000.0,BTT
+2024-11-21 14:57:00,21.0394,21.0394,21.0394,21.0394,950.0,BTT
+2024-11-21 14:56:00,21.014,21.03,21.014,21.03,600.0,BTT
+2024-11-21 14:55:00,21.0,21.02,21.0,21.01,5500.0,BTT
+2024-11-21 14:54:00,21.03,21.03,21.015,21.02,4546.0,BTT
+2024-11-21 14:53:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-11-21 14:52:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-11-21 14:51:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-11-21 14:50:00,21.03,21.0391,21.03,21.0391,600.0,BTT
+2024-11-21 14:49:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-11-21 14:48:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-11-21 14:47:00,21.03,21.03,21.03,21.03,200.0,BTT
+2024-11-21 14:46:00,21.03,21.032,21.03,21.032,1400.0,BTT
+2024-11-21 14:45:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-11-21 14:44:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-11-21 14:43:00,21.04,21.04,21.03,21.0325,2625.0,BTT
+2024-11-21 14:42:00,21.05,21.05,21.04,21.0401,3073.0,BTT
+2024-11-21 14:41:00,21.04,21.04,21.04,21.04,1000.0,BTT
+2024-11-21 14:40:00,21.06,21.06,21.05,21.05,400.0,BTT
+2024-11-21 14:39:00,21.0506,21.0506,21.04,21.04,675.0,BTT
+2024-11-21 14:38:00,21.05,21.05,21.05,21.05,500.0,BTT
+2024-11-21 14:36:00,21.05,21.05,21.05,21.05,1079.0,BTT
+2024-11-21 14:35:00,21.06,21.06,21.05,21.05,1807.0,BTT
+2024-11-21 14:34:00,21.075,21.075,21.05,21.0684,5100.0,BTT
+2024-11-21 14:33:00,21.07,21.07,21.07,21.07,400.0,BTT
+2024-11-21 14:29:00,21.075,21.075,21.07,21.07,700.0,BTT
+2024-11-21 14:27:00,21.07,21.07,21.07,21.07,200.0,BTT
+2024-11-21 14:26:00,21.071,21.071,21.071,21.071,300.0,BTT
+2024-11-21 14:22:00,21.075,21.075,21.075,21.075,200.0,BTT
+2024-11-21 14:20:00,21.0789,21.0789,21.0789,21.0789,500.0,BTT
+2024-11-21 14:15:00,21.08,21.08,21.08,21.08,1300.0,BTT
+2024-11-21 14:11:00,21.0741,21.0741,21.0741,21.0741,950.0,BTT
+2024-11-21 14:06:00,21.0788,21.0788,21.0788,21.0788,200.0,BTT
+2024-11-21 14:05:00,21.07,21.07,21.07,21.07,450.0,BTT
+2024-11-21 14:01:00,21.08,21.08,21.075,21.075,3550.0,BTT
+2024-11-21 13:53:00,21.09,21.09,21.09,21.09,250.0,BTT
+2024-11-21 13:48:00,21.09,21.09,21.09,21.09,600.0,BTT
+2024-11-21 13:44:00,21.095,21.095,21.095,21.095,100.0,BTT
+2024-11-21 13:43:00,21.095,21.095,21.095,21.095,400.0,BTT
+2024-11-21 13:41:00,21.0986,21.1,21.0986,21.1,5960.0,BTT
+2024-11-21 13:37:00,21.09,21.1,21.09,21.1,500.0,BTT
+2024-11-21 13:31:00,21.1,21.1,21.1,21.1,1096.0,BTT
+2024-11-21 13:27:00,21.11,21.11,21.1033,21.1033,664.0,BTT
+2024-11-21 13:26:00,21.1,21.11,21.1,21.11,1917.0,BTT
+2024-11-21 13:24:00,21.1,21.11,21.094,21.094,1294.0,BTT
+2024-11-21 13:23:00,21.0921,21.0921,21.0921,21.0921,1000.0,BTT
+2024-11-21 13:22:00,21.0945,21.1,21.0945,21.1,1736.0,BTT
+2024-11-21 13:20:00,21.0999,21.1,21.0943,21.0944,1568.0,BTT
+2024-11-21 13:19:00,21.0874,21.1,21.0874,21.1,2521.0,BTT
+2024-11-21 13:18:00,21.0897,21.0897,21.0897,21.0897,284.0,BTT
+2024-11-21 13:11:00,21.085,21.085,21.085,21.085,500.0,BTT
+2024-11-21 13:10:00,21.085,21.09,21.085,21.0898,1668.0,BTT
+2024-11-21 13:09:00,21.09,21.09,21.0862,21.0862,1520.0,BTT
+2024-11-21 13:07:00,21.1,21.11,21.0975,21.1047,3027.0,BTT
+2024-11-21 13:06:00,21.0974,21.1,21.095,21.1,2272.0,BTT
+2024-11-21 13:05:00,21.0998,21.0998,21.0974,21.0974,1804.0,BTT
+2024-11-21 13:04:00,21.0999,21.0999,21.0999,21.0999,128.0,BTT
+2024-11-21 13:03:00,21.095,21.1,21.09,21.1,3283.0,BTT
+2024-11-21 13:02:00,21.1,21.1,21.1,21.1,1567.0,BTT
+2024-11-21 13:01:00,21.095,21.095,21.095,21.095,421.0,BTT
+2024-11-21 12:59:00,21.09,21.09,21.09,21.09,392.0,BTT
+2024-11-21 12:58:00,21.0957,21.0957,21.0957,21.0957,100.0,BTT
+2024-11-21 12:57:00,21.0972,21.0972,21.0972,21.0972,542.0,BTT
+2024-11-21 12:55:00,21.0903,21.098,21.09,21.098,3783.0,BTT
+2024-11-21 12:52:00,21.095,21.1,21.095,21.0995,1762.0,BTT
+2024-11-21 12:49:00,21.1,21.1,21.1,21.1,200.0,BTT
+2024-11-21 12:48:00,21.1,21.1,21.0901,21.0901,738.0,BTT
+2024-11-21 12:47:00,21.0958,21.0958,21.0958,21.0958,1498.0,BTT
+2024-11-21 12:45:00,21.1,21.1,21.095,21.1,610.0,BTT
+2024-11-21 12:43:00,21.0894,21.095,21.0894,21.095,1940.0,BTT
+2024-11-21 12:41:00,21.085,21.085,21.085,21.085,385.0,BTT
+2024-11-21 12:38:00,21.0872,21.0872,21.085,21.085,810.0,BTT
+2024-11-21 12:36:00,21.1,21.1,21.1,21.1,177.0,BTT
+2024-11-21 12:34:00,21.09,21.0947,21.09,21.0947,2600.0,BTT
+2024-11-21 12:33:00,21.0898,21.0898,21.0898,21.0898,207.0,BTT
+2024-11-21 12:27:00,21.09,21.09,21.085,21.09,1199.0,BTT
+2024-11-21 12:26:00,21.08,21.0999,21.08,21.085,6382.0,BTT
+2024-11-21 12:23:00,21.0739,21.0739,21.0739,21.0739,720.0,BTT
+2024-11-21 12:21:00,21.07,21.07,21.07,21.07,293.0,BTT
+2024-11-21 12:20:00,21.0799,21.0799,21.0799,21.0799,1030.0,BTT
+2024-11-21 12:17:00,21.0726,21.0726,21.0726,21.0726,493.0,BTT
+2024-11-21 12:08:00,21.0785,21.08,21.07,21.07,505.0,BTT
+2024-11-21 12:05:00,21.07,21.07,21.07,21.07,734.0,BTT
+2024-11-21 12:01:00,21.0795,21.0795,21.0794,21.0794,328.0,BTT
+2024-11-21 11:57:00,21.07,21.0798,21.07,21.075,1220.0,BTT
+2024-11-21 11:52:00,21.0673,21.0673,21.0673,21.0673,138.0,BTT
+2024-11-21 11:50:00,21.09,21.09,21.0691,21.0691,2546.0,BTT
+2024-11-21 11:49:00,21.07,21.085,21.068,21.085,933.0,BTT
+2024-11-21 11:48:00,21.07,21.07,21.07,21.07,205.0,BTT
+2024-11-21 11:47:00,21.0663,21.0663,21.0663,21.0663,108.0,BTT
+2024-11-21 11:42:00,21.07,21.07,21.07,21.07,200.0,BTT
+2024-11-21 11:40:00,21.0694,21.0694,21.0694,21.0694,284.0,BTT
+2024-11-21 11:39:00,21.0675,21.0675,21.0675,21.0675,674.0,BTT
+2024-11-21 11:37:00,21.0692,21.0692,21.0692,21.0692,236.0,BTT
+2024-11-21 11:34:00,21.07,21.07,21.065,21.065,1234.0,BTT
+2024-11-21 11:32:00,21.0661,21.0661,21.0661,21.0661,259.0,BTT
+2024-11-21 11:30:00,21.0693,21.0693,21.0693,21.0693,627.0,BTT
+2024-11-21 11:29:00,21.0693,21.0693,21.065,21.065,1027.0,BTT
+2024-11-21 11:27:00,21.07,21.07,21.07,21.07,101.0,BTT
+2024-11-21 11:26:00,21.07,21.07,21.065,21.065,2050.0,BTT
+2024-11-21 11:23:00,21.09,21.09,21.075,21.075,758.0,BTT
+2024-11-21 11:21:00,21.074,21.09,21.074,21.085,2901.0,BTT
+2024-11-21 11:16:00,21.0675,21.08,21.0675,21.08,1700.0,BTT
+2024-11-21 11:15:00,21.0694,21.0694,21.0694,21.0694,487.0,BTT
+2024-11-21 11:13:00,21.0699,21.0699,21.0699,21.0699,541.0,BTT
+2024-11-21 11:11:00,21.0671,21.07,21.065,21.065,2069.0,BTT
+2024-11-21 11:06:00,21.0619,21.0619,21.0619,21.0619,1000.0,BTT
+2024-11-21 11:05:00,21.065,21.07,21.065,21.07,5169.0,BTT
+2024-11-21 11:04:00,21.0634,21.0634,21.0634,21.0634,1000.0,BTT
+2024-11-21 10:56:00,21.0697,21.0697,21.0693,21.0693,1150.0,BTT
+2024-11-21 10:54:00,21.07,21.07,21.065,21.065,200.0,BTT
+2024-11-21 10:53:00,21.0501,21.0662,21.0501,21.0662,1750.0,BTT
+2024-11-21 10:41:00,21.059,21.059,21.059,21.059,235.0,BTT
+2024-11-21 10:39:00,21.059,21.059,21.059,21.059,200.0,BTT
+2024-11-21 10:38:00,21.04,21.04,21.04,21.04,498.0,BTT
+2024-11-21 10:37:00,21.04,21.04,21.04,21.04,201.0,BTT
+2024-11-21 10:22:00,21.0662,21.0662,21.0662,21.0662,300.0,BTT
+2024-11-21 10:20:00,21.05,21.07,21.05,21.05,4450.0,BTT
+2024-11-21 10:19:00,21.06,21.0601,21.05,21.05,8500.0,BTT
+2024-11-21 10:12:00,21.075,21.075,21.075,21.075,276.0,BTT
+2024-11-21 10:10:00,21.0609,21.0609,21.0609,21.0609,200.0,BTT
+2024-11-21 10:08:00,21.09,21.09,21.09,21.09,200.0,BTT
+2024-11-21 10:06:00,21.0601,21.075,21.0601,21.075,4181.0,BTT
+2024-11-21 10:05:00,21.09,21.09,21.09,21.09,189.0,BTT
+2024-11-21 09:53:00,21.03,21.03,21.03,21.03,858.0,BTT
+2024-11-21 09:52:00,21.059,21.06,21.059,21.0599,2700.0,BTT
+2024-11-21 09:51:00,21.044,21.06,21.04,21.04,11560.0,BTT
+2024-11-21 09:48:00,21.055,21.055,21.055,21.055,418.0,BTT
+2024-11-21 09:46:00,21.055,21.055,21.055,21.055,400.0,BTT
+2024-11-21 09:42:00,21.03,21.03,21.03,21.03,100.0,BTT
+2024-11-21 09:40:00,21.03,21.05,21.03,21.05,7030.0,BTT
+2024-11-21 09:37:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-21 09:30:00,21.09,21.09,21.09,21.09,994.0,BTT
+2024-11-21 08:00:00,21.04,21.04,21.04,21.04,1.0,BTT
+2024-11-21 06:13:00,11.01,11.01,11.01,11.01,1.0,BTT
+2024-11-20 19:00:00,21.04,21.04,21.04,21.04,2347.0,BTT
+2024-11-20 18:30:00,21.04,21.04,21.04,21.04,2347.0,BTT
+2024-11-20 16:10:00,21.04,21.04,21.04,21.04,2347.0,BTT
+2024-11-20 16:00:00,21.05,21.065,21.04,21.04,4828.0,BTT
+2024-11-20 15:59:00,21.055,21.06,21.05,21.05,789.0,BTT
+2024-11-20 15:57:00,21.055,21.055,21.05,21.05,200.0,BTT
+2024-11-20 15:54:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:53:00,21.055,21.055,21.055,21.055,200.0,BTT
+2024-11-20 15:51:00,21.065,21.065,21.06,21.06,300.0,BTT
+2024-11-20 15:50:00,21.06,21.06,21.06,21.06,100.0,BTT
+2024-11-20 15:49:00,21.06,21.06,21.06,21.06,305.0,BTT
+2024-11-20 15:48:00,21.065,21.0651,21.065,21.0651,1034.0,BTT
+2024-11-20 15:45:00,21.06,21.065,21.06,21.065,1690.0,BTT
+2024-11-20 15:44:00,21.06,21.06,21.06,21.06,227.0,BTT
+2024-11-20 15:41:00,21.06,21.06,21.06,21.06,227.0,BTT
+2024-11-20 15:40:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:39:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:36:00,21.06,21.06,21.06,21.06,227.0,BTT
+2024-11-20 15:34:00,21.06,21.06,21.06,21.06,227.0,BTT
+2024-11-20 15:31:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:29:00,21.055,21.055,21.055,21.055,400.0,BTT
+2024-11-20 15:28:00,21.055,21.055,21.055,21.055,200.0,BTT
+2024-11-20 15:26:00,21.0533,21.059,21.0533,21.059,1102.0,BTT
+2024-11-20 15:25:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:24:00,21.059,21.059,21.059,21.059,100.0,BTT
+2024-11-20 15:23:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:21:00,21.055,21.055,21.055,21.055,200.0,BTT
+2024-11-20 15:20:00,21.0501,21.059,21.0501,21.059,300.0,BTT
+2024-11-20 15:19:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-20 15:18:00,21.059,21.06,21.059,21.06,1300.0,BTT
+2024-11-20 15:17:00,21.059,21.059,21.055,21.055,200.0,BTT
+2024-11-20 15:15:00,21.0547,21.0547,21.0547,21.0547,500.0,BTT
+2024-11-20 15:14:00,21.05,21.059,21.05,21.05,1397.0,BTT
+2024-11-20 15:13:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-20 15:12:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 15:10:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 15:08:00,21.05,21.05,21.05,21.05,246.0,BTT
+2024-11-20 15:07:00,21.0497,21.05,21.045,21.045,1300.0,BTT
+2024-11-20 15:06:00,21.05,21.05,21.05,21.05,219.0,BTT
+2024-11-20 15:05:00,21.05,21.05,21.045,21.045,500.0,BTT
+2024-11-20 15:02:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-11-20 15:00:00,21.05,21.05,21.05,21.05,537.0,BTT
+2024-11-20 14:57:00,21.05,21.05,21.049,21.049,200.0,BTT
+2024-11-20 14:56:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-20 14:54:00,21.049,21.049,21.045,21.045,200.0,BTT
+2024-11-20 14:53:00,21.05,21.05,21.045,21.045,200.0,BTT
+2024-11-20 14:51:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 14:49:00,21.049,21.05,21.049,21.05,200.0,BTT
+2024-11-20 14:48:00,21.045,21.0491,21.045,21.0491,1100.0,BTT
+2024-11-20 14:47:00,21.0497,21.05,21.045,21.0497,4200.0,BTT
+2024-11-20 14:42:00,21.049,21.049,21.049,21.049,200.0,BTT
+2024-11-20 14:35:00,21.05,21.05,21.05,21.05,200.0,BTT
+2024-11-20 14:34:00,21.049,21.049,21.049,21.049,125.0,BTT
+2024-11-20 14:31:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 14:19:00,21.042,21.042,21.042,21.042,268.0,BTT
+2024-11-20 14:18:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 14:14:00,21.045,21.045,21.045,21.045,266.0,BTT
+2024-11-20 14:13:00,21.045,21.045,21.04,21.045,4677.0,BTT
+2024-11-20 14:01:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 14:00:00,21.045,21.045,21.0401,21.045,3100.0,BTT
+2024-11-20 13:58:00,21.045,21.05,21.045,21.05,3900.0,BTT
+2024-11-20 13:57:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 13:56:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:53:00,21.049,21.049,21.049,21.049,123.0,BTT
+2024-11-20 13:49:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:47:00,21.045,21.045,21.04,21.04,797.0,BTT
+2024-11-20 13:46:00,21.04,21.045,21.04,21.045,300.0,BTT
+2024-11-20 13:45:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:42:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:37:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:35:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:32:00,21.0413,21.05,21.0413,21.05,6500.0,BTT
+2024-11-20 13:31:00,21.049,21.049,21.0401,21.045,829.0,BTT
+2024-11-20 13:26:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:21:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:19:00,21.05,21.05,21.05,21.05,700.0,BTT
+2024-11-20 13:16:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 13:09:00,21.049,21.049,21.049,21.049,110.0,BTT
+2024-11-20 13:07:00,21.049,21.049,21.04,21.04,200.0,BTT
+2024-11-20 13:02:00,21.04,21.045,21.04,21.045,1078.0,BTT
+2024-11-20 12:59:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:53:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:52:00,21.0499,21.0499,21.0499,21.0499,384.0,BTT
+2024-11-20 12:51:00,21.049,21.05,21.049,21.05,300.0,BTT
+2024-11-20 12:49:00,21.045,21.045,21.045,21.045,1125.0,BTT
+2024-11-20 12:48:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:47:00,21.0491,21.0491,21.0491,21.0491,500.0,BTT
+2024-11-20 12:46:00,21.0491,21.0491,21.0491,21.0491,500.0,BTT
+2024-11-20 12:45:00,21.045,21.0499,21.045,21.0499,1000.0,BTT
+2024-11-20 12:42:00,21.049,21.05,21.049,21.05,200.0,BTT
+2024-11-20 12:37:00,21.049,21.049,21.049,21.049,200.0,BTT
+2024-11-20 12:36:00,21.045,21.045,21.045,21.045,500.0,BTT
+2024-11-20 12:34:00,21.045,21.045,21.045,21.045,1000.0,BTT
+2024-11-20 12:33:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:25:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:22:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:20:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 12:19:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:15:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:12:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:06:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 12:04:00,21.0425,21.0425,21.0425,21.0425,125.0,BTT
+2024-11-20 12:02:00,21.045,21.05,21.045,21.045,800.0,BTT
+2024-11-20 12:01:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 11:55:00,21.04,21.045,21.04,21.045,466.0,BTT
+2024-11-20 11:54:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 11:52:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 11:51:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 11:49:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 11:44:00,21.045,21.045,21.045,21.045,200.0,BTT
+2024-11-20 11:41:00,21.04,21.04,21.04,21.04,400.0,BTT
+2024-11-20 11:28:00,21.045,21.045,21.045,21.045,395.0,BTT
+2024-11-20 11:24:00,21.045,21.045,21.04,21.045,2566.0,BTT
+2024-11-20 11:23:00,21.049,21.049,21.049,21.049,100.0,BTT
+2024-11-20 11:19:00,21.045,21.045,21.045,21.045,700.0,BTT
+2024-11-20 11:18:00,21.045,21.045,21.045,21.045,100.0,BTT
+2024-11-20 11:16:00,21.045,21.045,21.0415,21.045,1224.0,BTT
+2024-11-20 11:03:00,21.05,21.05,21.0423,21.05,2702.0,BTT
+2024-11-20 10:58:00,21.058,21.06,21.04,21.06,1550.0,BTT
+2024-11-20 10:57:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-11-20 10:54:00,21.058,21.058,21.058,21.058,100.0,BTT
+2024-11-20 10:46:00,21.0436,21.0436,21.0436,21.0436,875.0,BTT
+2024-11-20 10:45:00,21.05,21.05,21.04,21.045,1653.0,BTT
+2024-11-20 10:41:00,21.058,21.058,21.058,21.058,100.0,BTT
+2024-11-20 10:38:00,21.058,21.058,21.058,21.058,100.0,BTT
+2024-11-20 10:34:00,21.058,21.058,21.0472,21.0472,381.0,BTT
+2024-11-20 10:30:00,21.055,21.055,21.055,21.055,277.0,BTT
+2024-11-20 10:24:00,21.06,21.06,21.0528,21.06,1450.0,BTT
+2024-11-20 10:22:00,21.05,21.06,21.05,21.05,1000.0,BTT
+2024-11-20 10:21:00,21.04,21.05,21.04,21.04,550.0,BTT
+2024-11-20 10:19:00,21.058,21.058,21.058,21.058,101.0,BTT
+2024-11-20 10:17:00,21.045,21.05,21.04,21.05,1415.0,BTT
+2024-11-20 10:16:00,21.04,21.04,21.04,21.04,4000.0,BTT
+2024-11-20 10:11:00,21.04,21.05,21.04,21.05,2620.0,BTT
+2024-11-20 10:10:00,21.04,21.04,21.04,21.04,125.0,BTT
+2024-11-20 10:08:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-20 10:06:00,21.04,21.04,21.04,21.04,100.0,BTT
+2024-11-20 10:05:00,21.04,21.04,21.04,21.04,300.0,BTT
+2024-11-20 10:03:00,21.0432,21.0432,21.0432,21.0432,177.0,BTT
+2024-11-20 10:00:00,21.055,21.055,21.055,21.055,211.0,BTT
+2024-11-20 09:50:00,21.0372,21.0372,21.0372,21.0372,450.0,BTT
+2024-11-20 09:47:00,21.04,21.04,21.02,21.03,1814.0,BTT
+2024-11-20 09:46:00,21.04,21.04,21.04,21.04,443.0,BTT
+2024-11-20 09:30:00,21.08,21.08,21.08,21.08,1871.0,BTT
+2024-11-19 19:00:00,21.05,21.05,21.05,21.05,302.0,BTT
+2024-11-19 18:30:00,21.05,21.05,21.05,21.05,302.0,BTT
+2024-11-19 16:10:00,21.05,21.05,21.05,21.05,302.0,BTT
+2024-11-19 16:00:00,21.055,21.055,21.05,21.05,807.0,BTT
+2024-11-19 15:59:00,21.05,21.06,21.05,21.055,1214.0,BTT
+2024-11-19 15:57:00,21.0573,21.0591,21.055,21.0591,1200.0,BTT
+2024-11-19 15:53:00,21.05,21.05,21.05,21.05,500.0,BTT
+2024-11-19 15:49:00,21.0593,21.065,21.0593,21.06,1610.0,BTT
+2024-11-19 15:48:00,21.055,21.055,21.055,21.055,100.0,BTT
+2024-11-19 15:47:00,21.0508,21.055,21.0508,21.055,400.0,BTT
+2024-11-19 15:46:00,21.0552,21.0552,21.05,21.05,802.0,BTT
+2024-11-19 15:45:00,21.0593,21.0593,21.055,21.055,1001.0,BTT
+2024-11-19 15:44:00,21.055,21.055,21.05,21.05,1680.0,BTT
+2024-11-19 15:43:00,21.05,21.05,21.05,21.05,100.0,BTT
+2024-11-19 15:42:00,21.0499,21.0499,21.0499,21.0499,500.0,BTT
+2024-11-19 15:41:00,21.045,21.045,21.045,21.045,500.0,BTT
+2024-11-19 15:40:00,21.0599,21.0599,21.05,21.05,1000.0,BTT
+2024-11-19 15:39:00,21.04,21.05,21.0386,21.05,1160.0,BTT
+2024-11-19 15:38:00,21.03,21.05,21.03,21.04,1200.0,BTT
+2024-11-19 15:37:00,21.0388,21.06,21.0224,21.04,7398.0,BTT
+2024-11-19 15:36:00,21.0306,21.0306,21.03,21.03,700.0,BTT
+2024-11-19 15:35:00,21.0194,21.03,21.01,21.01,810.0,BTT
+2024-11-19 15:33:00,21.0213,21.0213,21.0213,21.0213,200.0,BTT
+2024-11-19 15:32:00,21.0117,21.0117,21.0117,21.0117,303.0,BTT
+2024-11-19 15:31:00,21.0109,21.02,21.0109,21.02,846.0,BTT
+2024-11-19 15:30:00,21.01,21.01,21.01,21.01,370.0,BTT
+2024-11-19 15:29:00,20.99,21.01,20.98,21.01,6695.0,BTT
+2024-11-19 15:28:00,20.98,21.0,20.97,20.985,4326.0,BTT
+2024-11-19 15:27:00,20.99,21.01,20.98,20.995,7560.0,BTT
+2024-11-19 15:26:00,21.0,21.03,20.97,20.99,14079.0,BTT
+2024-11-19 15:25:00,21.065,21.065,21.02,21.02,5652.0,BTT
+2024-11-19 15:24:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-19 15:23:00,21.07,21.07,21.07,21.07,625.0,BTT
+2024-11-19 15:22:00,21.09,21.09,21.09,21.09,300.0,BTT
+2024-11-19 15:17:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-19 15:16:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-19 15:15:00,21.0601,21.0601,21.0601,21.0601,1000.0,BTT
+2024-11-19 15:10:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-19 15:09:00,21.075,21.075,21.075,21.075,200.0,BTT
+2024-11-19 15:03:00,21.075,21.075,21.075,21.075,1550.0,BTT
+2024-11-19 15:01:00,21.06,21.061,21.06,21.0601,3734.0,BTT
+2024-11-19 14:58:00,21.07,21.07,21.07,21.07,1200.0,BTT
+2024-11-19 14:50:00,21.05,21.07,21.05,21.07,2474.0,BTT
+2024-11-19 14:49:00,21.09,21.09,21.04,21.05,7995.0,BTT
+2024-11-19 14:26:00,21.1,21.1,21.1,21.1,500.0,BTT
+2024-11-19 14:23:00,21.0887,21.0887,21.0887,21.0887,1600.0,BTT
+2024-11-19 14:20:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-19 14:19:00,21.09,21.09,21.085,21.085,2550.0,BTT
+2024-11-19 14:14:00,21.1,21.1,21.09,21.1,8261.0,BTT
+2024-11-19 14:07:00,21.11,21.11,21.11,21.11,500.0,BTT
+2024-11-19 13:59:00,21.11,21.11,21.11,21.11,1500.0,BTT
+2024-11-19 13:58:00,21.1064,21.11,21.1001,21.1001,4879.0,BTT
+2024-11-19 13:56:00,21.1155,21.1155,21.1155,21.1155,2000.0,BTT
+2024-11-19 13:49:00,21.1113,21.1113,21.1113,21.1113,200.0,BTT
+2024-11-19 13:48:00,21.1001,21.1001,21.1,21.1001,600.0,BTT
+2024-11-19 13:47:00,21.1,21.101,21.1,21.1,900.0,BTT
+2024-11-19 13:09:00,21.09,21.115,21.09,21.0901,3000.0,BTT
+2024-11-19 13:08:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-19 13:07:00,21.0898,21.0898,21.0898,21.0898,1000.0,BTT
+2024-11-19 13:06:00,21.09,21.0947,21.09,21.0947,3759.0,BTT
+2024-11-19 13:05:00,21.085,21.085,21.085,21.085,900.0,BTT
+2024-11-19 12:58:00,21.085,21.085,21.082,21.082,1500.0,BTT
+2024-11-19 12:57:00,21.09,21.09,21.09,21.09,1100.0,BTT
+2024-11-19 12:56:00,21.085,21.085,21.0801,21.0801,668.0,BTT
+2024-11-19 12:50:00,21.0844,21.09,21.0844,21.085,800.0,BTT
+2024-11-19 12:45:00,21.085,21.085,21.085,21.085,650.0,BTT
+2024-11-19 12:16:00,21.0777,21.0777,21.0777,21.0777,538.0,BTT
+2024-11-19 12:01:00,21.078,21.078,21.078,21.078,200.0,BTT
+2024-11-19 11:54:00,21.0899,21.0899,21.0899,21.0899,200.0,BTT
+2024-11-19 11:52:00,21.075,21.075,21.07,21.07,1400.0,BTT
+2024-11-19 11:51:00,21.1,21.1,21.06,21.09,10501.0,BTT
+2024-11-19 11:48:00,21.1012,21.1047,21.1,21.1047,1360.0,BTT
+2024-11-19 11:46:00,21.1,21.1,21.1,21.1,505.0,BTT
+2024-11-19 11:40:00,21.0861,21.0861,21.0861,21.0861,860.0,BTT
+2024-11-19 11:25:00,21.09,21.0992,21.09,21.09,1287.0,BTT
+2024-11-19 11:24:00,21.1,21.1,21.09,21.09,900.0,BTT
+2024-11-19 11:15:00,21.115,21.115,21.11,21.11,2220.0,BTT
+2024-11-19 11:13:00,21.1199,21.1199,21.1199,21.1199,1000.0,BTT
+2024-11-19 11:05:00,21.11,21.11,21.11,21.11,728.0,BTT
+2024-11-19 11:04:00,21.11,21.11,21.108,21.11,783.0,BTT
+2024-11-19 11:03:00,21.11,21.11,21.108,21.11,1863.0,BTT
+2024-11-19 11:02:00,21.11,21.11,21.1,21.11,1600.0,BTT
+2024-11-19 11:01:00,21.105,21.11,21.105,21.105,1100.0,BTT
+2024-11-19 10:56:00,21.11,21.11,21.11,21.11,523.0,BTT
+2024-11-19 10:42:00,21.102,21.102,21.102,21.102,200.0,BTT
+2024-11-19 10:41:00,21.102,21.102,21.102,21.102,200.0,BTT
+2024-11-19 10:36:00,21.101,21.101,21.1,21.1,800.0,BTT
+2024-11-19 10:35:00,21.13,21.13,21.13,21.13,300.0,BTT
+2024-11-19 10:32:00,21.09,21.09,21.09,21.09,2500.0,BTT
+2024-11-19 10:29:00,21.11,21.1101,21.11,21.1101,750.0,BTT
+2024-11-19 10:28:00,21.098,21.1,21.098,21.1,861.0,BTT
+2024-11-19 10:26:00,21.1,21.1,21.1,21.1,500.0,BTT
+2024-11-19 10:23:00,21.0816,21.0816,21.0816,21.0816,398.0,BTT
+2024-11-19 10:22:00,21.098,21.1,21.09,21.09,1300.0,BTT
+2024-11-19 10:18:00,21.098,21.098,21.097,21.097,1200.0,BTT
+2024-11-19 10:14:00,21.095,21.095,21.09,21.0901,1700.0,BTT
+2024-11-19 10:13:00,21.0742,21.0742,21.0742,21.0742,373.0,BTT
+2024-11-19 10:12:00,21.108,21.108,21.098,21.098,1200.0,BTT
+2024-11-19 10:08:00,21.108,21.11,21.1028,21.11,1200.0,BTT
+2024-11-19 10:05:00,21.0931,21.0931,21.0931,21.0931,948.0,BTT
+2024-11-19 10:04:00,21.07,21.07,21.07,21.07,100.0,BTT
+2024-11-19 10:02:00,21.0701,21.105,21.07,21.1,7368.0,BTT
+2024-11-19 10:01:00,21.1,21.13,21.1,21.13,4200.0,BTT
+2024-11-19 09:55:00,21.0686,21.0686,21.0686,21.0686,331.0,BTT
+2024-11-19 09:48:00,21.1,21.1,21.1,21.1,2900.0,BTT
+2024-11-19 09:36:00,21.1,21.1,21.1,21.1,125.0,BTT
+2024-11-19 09:35:00,21.0895,21.0895,21.0895,21.0895,208.0,BTT
+2024-11-19 09:30:00,21.08,21.08,21.08,21.08,1501.0,BTT
+2024-11-18 19:00:00,21.07,21.07,21.07,21.07,300.0,BTT
+2024-11-18 18:30:00,21.07,21.07,21.07,21.07,300.0,BTT
+2024-11-18 16:10:00,21.07,21.07,21.07,21.07,300.0,BTT
+2024-11-18 16:00:00,21.07,21.07,21.07,21.07,800.0,BTT
+2024-11-18 15:59:00,21.07,21.07,21.07,21.07,310.0,BTT
+2024-11-18 15:58:00,21.0661,21.07,21.0601,21.07,2400.0,BTT
+2024-11-18 15:57:00,21.0598,21.06,21.055,21.06,3314.0,BTT
+2024-11-18 15:56:00,21.0598,21.0598,21.0598,21.0598,2000.0,BTT
+2024-11-18 15:55:00,21.055,21.055,21.055,21.055,849.0,BTT
+2024-11-18 15:54:00,21.055,21.055,21.055,21.055,700.0,BTT
+2024-11-18 15:53:00,21.0593,21.0593,21.0591,21.0591,1400.0,BTT
+2024-11-18 15:52:00,21.05,21.05,21.0497,21.05,3799.0,BTT
+2024-11-18 15:51:00,21.08,21.08,21.05,21.06,4994.0,BTT
+2024-11-18 15:49:00,21.095,21.095,21.095,21.095,412.0,BTT
+2024-11-18 15:47:00,21.095,21.095,21.095,21.095,200.0,BTT
+2024-11-18 15:46:00,21.095,21.095,21.095,21.095,600.0,BTT
+2024-11-18 15:45:00,21.095,21.095,21.095,21.095,201.0,BTT
+2024-11-18 15:44:00,21.09,21.095,21.09,21.0941,1589.0,BTT
+2024-11-18 15:43:00,21.09,21.09,21.09,21.09,107.0,BTT
+2024-11-18 15:40:00,21.09,21.09,21.09,21.09,107.0,BTT
+2024-11-18 15:39:00,21.09,21.09,21.09,21.09,223.0,BTT
+2024-11-18 15:36:00,21.09,21.09,21.085,21.085,282.0,BTT
+2024-11-18 15:35:00,21.075,21.085,21.075,21.085,985.0,BTT
+2024-11-18 15:34:00,21.075,21.075,21.075,21.075,100.0,BTT
+2024-11-18 15:33:00,21.085,21.085,21.07,21.075,9294.0,BTT
+2024-11-18 15:21:00,21.08,21.08,21.08,21.08,108.0,BTT
+2024-11-18 15:18:00,21.08,21.085,21.08,21.08,1849.0,BTT
+2024-11-18 15:17:00,21.08,21.08,21.08,21.08,400.0,BTT
+2024-11-18 15:07:00,21.09,21.09,21.09,21.09,100.0,BTT
+2024-11-18 15:04:00,21.08,21.09,21.08,21.09,306.0,BTT
+2024-11-18 14:54:00,21.09,21.09,21.09,21.09,106.0,BTT
+2024-11-18 14:38:00,21.09,21.09,21.09,21.09,1019.0,BTT
+2024-11-18 14:36:00,21.1,21.1,21.09,21.09,2200.0,BTT
+2024-11-18 14:33:00,21.0989,21.0989,21.0989,21.0989,380.0,BTT
+2024-11-18 14:17:00,21.1,21.1,21.1,21.1,874.0,BTT
+2024-11-18 14:16:00,21.1002,21.11,21.1,21.1099,5258.0,BTT
+2024-11-18 14:15:00,21.11,21.11,21.1088,21.1088,1400.0,BTT
+2024-11-18 14:14:00,21.09,21.11,21.09,21.11,2165.0,BTT
+2024-11-18 14:06:00,21.08,21.08,21.08,21.08,127.0,BTT
+2024-11-18 14:05:00,21.08,21.0801,21.08,21.0801,400.0,BTT
+2024-11-18 14:04:00,21.08,21.08,21.08,21.08,200.0,BTT
+2024-11-18 14:03:00,21.0907,21.0907,21.0907,21.0907,200.0,BTT
+2024-11-18 14:00:00,21.0894,21.0894,21.0894,21.0894,100.0,BTT
+2024-11-18 13:54:00,21.08,21.08,21.0671,21.08,1800.0,BTT
+2024-11-18 13:53:00,21.0788,21.08,21.0788,21.08,600.0,BTT
+2024-11-18 13:47:00,21.08,21.08,21.08,21.08,100.0,BTT
+2024-11-18 13:46:00,21.0687,21.08,21.0677,21.07,1618.0,BTT
+2024-11-18 13:45:00,21.0717,21.08,21.0673,21.08,3370.0,BTT
+2024-11-18 13:44:00,21.0791,21.0791,21.0791,21.0791,200.0,BTT
+2024-11-18 13:43:00,21.0797,21.08,21.072,21.072,1374.0,BTT
+2024-11-18 13:35:00,21.0787,21.0787,21.0787,21.0787,400.0,BTT
+2024-11-18 13:30:00,21.08,21.08,21.08,21.08,900.0,BTT
+2024-11-18 13:28:00,21.05,21.07,21.05,21.07,3000.0,BTT
+2024-11-18 13:17:00,21.0565,21.0654,21.0565,21.0654,480.0,BTT
+2024-11-18 13:03:00,21.08,21.09,21.04,21.09,13300.0,BTT
+2024-11-18 12:56:00,21.1,21.105,21.09,21.09,3639.0,BTT
+2024-11-18 12:45:00,21.1006,21.11,21.1006,21.11,1701.0,BTT
+2024-11-18 12:34:00,21.1046,21.1046,21.1046,21.1046,1000.0,BTT
+2024-11-18 12:28:00,21.1101,21.1101,21.1101,21.1101,100.0,BTT
+2024-11-18 12:19:00,21.11,21.11,21.11,21.11,200.0,BTT
+2024-11-18 12:18:00,21.1,21.11,21.1,21.11,2100.0,BTT
+2024-11-18 12:17:00,21.12,21.12,21.12,21.12,200.0,BTT
+2024-11-18 12:13:00,21.11,21.11,21.11,21.11,1770.0,BTT
+2024-11-18 12:01:00,21.105,21.11,21.105,21.1079,1401.0,BTT
+2024-11-18 12:00:00,21.11,21.11,21.11,21.11,300.0,BTT
+2024-11-18 11:59:00,21.09,21.1093,21.09,21.1093,1500.0,BTT
+2024-11-18 11:58:00,21.09,21.09,21.09,21.09,300.0,BTT
+2024-11-18 11:57:00,21.0899,21.0899,21.0899,21.0899,100.0,BTT
+2024-11-18 11:54:00,21.0849,21.0849,21.0849,21.0849,600.0,BTT
+2024-11-18 11:53:00,21.08,21.08,21.08,21.08,600.0,BTT
+2024-11-18 11:44:00,21.08,21.08,21.08,21.08,500.0,BTT
+2024-11-18 11:40:00,21.0799,21.0799,21.0799,21.0799,200.0,BTT
+2024-11-18 11:39:00,21.0799,21.0799,21.0799,21.0799,234.0,BTT
+2024-11-18 11:37:00,21.075,21.0757,21.075,21.0757,984.0,BTT
+2024-11-18 11:31:00,21.0799,21.0799,21.0799,21.0799,200.0,BTT
+2024-11-18 11:30:00,21.074,21.08,21.074,21.08,1485.0,BTT
+2024-11-18 11:18:00,21.0799,21.08,21.0799,21.08,5010.0,BTT
+2024-11-18 11:17:00,21.0707,21.0707,21.0707,21.0707,100.0,BTT
+2024-11-18 11:14:00,21.06,21.08,21.06,21.08,1436.0,BTT
+2024-11-18 11:12:00,21.07,21.0701,21.06,21.06,4889.0,BTT
+2024-11-18 11:04:00,21.0999,21.0999,21.085,21.085,3432.0,BTT
+2024-11-18 11:00:00,21.11,21.11,21.11,21.11,300.0,BTT
+2024-11-18 10:59:00,21.12,21.12,21.12,21.12,500.0,BTT
+2024-11-18 10:47:00,21.11,21.11,21.11,21.11,200.0,BTT
+2024-11-18 10:39:00,21.13,21.13,21.13,21.13,600.0,BTT
+2024-11-18 10:35:00,21.12,21.12,21.12,21.12,400.0,BTT
+2024-11-18 10:34:00,21.12,21.12,21.12,21.12,264.0,BTT
+2024-11-18 10:21:00,21.1041,21.1041,21.1041,21.1041,242.0,BTT
+2024-11-18 10:10:00,21.14,21.14,21.13,21.13,4607.0,BTT
+2024-11-18 10:08:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-11-18 10:05:00,21.13,21.13,21.13,21.13,900.0,BTT
+2024-11-18 10:04:00,21.13,21.13,21.13,21.13,800.0,BTT
+2024-11-18 10:03:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-18 10:00:00,21.12,21.14,21.1,21.115,2990.0,BTT
+2024-11-18 09:59:00,21.0701,21.11,21.0701,21.11,795.0,BTT
+2024-11-18 09:58:00,21.0701,21.12,21.0701,21.12,606.0,BTT
+2024-11-18 09:56:00,21.0701,21.12,21.0701,21.12,922.0,BTT
+2024-11-18 09:54:00,21.0701,21.12,21.0701,21.11,856.0,BTT
+2024-11-18 09:52:00,21.0701,21.0701,21.0701,21.0701,472.0,BTT
+2024-11-18 09:50:00,21.0701,21.0701,21.0701,21.0701,299.0,BTT
+2024-11-18 09:48:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-18 09:47:00,21.0868,21.12,21.0701,21.12,5350.0,BTT
+2024-11-18 09:46:00,21.095,21.1,21.0805,21.0995,1200.0,BTT
+2024-11-18 09:45:00,21.08,21.08,21.08,21.08,300.0,BTT
+2024-11-18 09:44:00,21.0801,21.0801,21.0801,21.0801,194.0,BTT
+2024-11-18 09:43:00,21.08,21.08,21.08,21.08,700.0,BTT
+2024-11-18 09:42:00,21.09,21.09,21.08,21.08,2230.0,BTT
+2024-11-18 09:38:00,21.115,21.115,21.115,21.115,525.0,BTT
+2024-11-18 09:37:00,21.1,21.1,21.1,21.1,201.0,BTT
+2024-11-18 09:36:00,21.0946,21.0946,21.0946,21.0946,1016.0,BTT
+2024-11-18 09:30:00,21.06,21.06,21.06,21.06,4532.0,BTT
+2024-11-18 09:27:00,21.06,21.06,21.06,21.06,8.0,BTT
+2024-11-15 19:00:00,21.1,21.1,21.1,21.1,1265.0,BTT
+2024-11-15 18:30:00,21.1,21.1,21.1,21.1,1265.0,BTT
+2024-11-15 16:10:00,21.1,21.1,21.1,21.1,1265.0,BTT
+2024-11-15 16:00:00,21.11,21.11,21.1,21.1,2724.0,BTT
+2024-11-15 15:59:00,21.11,21.11,21.11,21.11,135.0,BTT
+2024-11-15 15:58:00,21.115,21.115,21.11,21.115,834.0,BTT
+2024-11-15 15:57:00,21.115,21.115,21.115,21.115,125.0,BTT
+2024-11-15 15:56:00,21.115,21.12,21.115,21.12,600.0,BTT
+2024-11-15 15:55:00,21.12,21.12,21.11,21.11,1657.0,BTT
+2024-11-15 15:52:00,21.12,21.12,21.12,21.12,100.0,BTT
+2024-11-15 15:51:00,21.11,21.12,21.11,21.12,700.0,BTT
+2024-11-15 15:42:00,21.105,21.105,21.105,21.105,300.0,BTT
+2024-11-15 15:41:00,21.1,21.1,21.1,21.1,626.0,BTT
+2024-11-15 15:40:00,21.105,21.105,21.1,21.105,3465.0,BTT
+2024-11-15 15:31:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-11-15 15:25:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-11-15 15:24:00,21.108,21.108,21.108,21.108,200.0,BTT
+2024-11-15 15:19:00,21.105,21.11,21.105,21.11,594.0,BTT
+2024-11-15 15:14:00,21.11,21.11,21.11,21.11,742.0,BTT
+2024-11-15 15:09:00,21.11,21.11,21.1,21.11,1100.0,BTT
+2024-11-15 15:01:00,21.105,21.105,21.105,21.105,100.0,BTT
+2024-11-15 14:58:00,21.105,21.105,21.105,21.105,100.0,BTT
+2024-11-15 14:57:00,21.11,21.11,21.1,21.1,2373.0,BTT
+2024-11-15 14:52:00,21.11,21.11,21.11,21.11,627.0,BTT
+2024-11-15 14:48:00,21.12,21.12,21.1101,21.1101,600.0,BTT
+2024-11-15 14:43:00,21.11,21.11,21.11,21.11,200.0,BTT
+2024-11-15 14:42:00,21.1079,21.1079,21.1079,21.1079,500.0,BTT
+2024-11-15 14:36:00,21.1002,21.1002,21.1002,21.1002,100.0,BTT
+2024-11-15 14:30:00,21.1,21.1,21.1,21.1,799.0,BTT
+2024-11-15 14:27:00,21.1006,21.1006,21.1006,21.1006,500.0,BTT
+2024-11-15 14:24:00,21.11,21.12,21.11,21.12,2410.0,BTT
+2024-11-15 14:12:00,21.1059,21.1166,21.104,21.104,1410.0,BTT
+2024-11-15 14:10:00,21.12,21.12,21.09,21.09,2504.0,BTT
+2024-11-15 14:05:00,21.125,21.125,21.125,21.125,100.0,BTT
+2024-11-15 13:58:00,21.14,21.1401,21.14,21.1401,1200.0,BTT
+2024-11-15 13:54:00,21.1415,21.15,21.1415,21.15,1355.0,BTT
+2024-11-15 13:48:00,21.14,21.145,21.14,21.145,810.0,BTT
+2024-11-15 13:45:00,21.15,21.15,21.15,21.15,2500.0,BTT
+2024-11-15 13:42:00,21.1499,21.15,21.14,21.15,2626.0,BTT
+2024-11-15 13:40:00,21.1375,21.1499,21.1375,21.1499,6000.0,BTT
+2024-11-15 13:38:00,21.14,21.15,21.14,21.15,2228.0,BTT
+2024-11-15 13:37:00,21.14,21.14,21.14,21.14,495.0,BTT
+2024-11-15 13:34:00,21.1401,21.1401,21.1401,21.1401,165.0,BTT
+2024-11-15 13:24:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-11-15 13:20:00,21.14,21.15,21.14,21.15,600.0,BTT
+2024-11-15 13:19:00,21.1066,21.12,21.105,21.12,1100.0,BTT
+2024-11-15 13:18:00,21.12,21.12,21.1,21.1165,1593.0,BTT
+2024-11-15 13:17:00,21.14,21.14,21.105,21.105,8717.0,BTT
+2024-11-15 13:15:00,21.14,21.14,21.14,21.14,210.0,BTT
+2024-11-15 13:13:00,21.14,21.14,21.14,21.14,310.0,BTT
+2024-11-15 13:12:00,21.14,21.14,21.14,21.14,300.0,BTT
+2024-11-15 13:11:00,21.13,21.15,21.1202,21.15,6991.0,BTT
+2024-11-15 13:01:00,21.13,21.14,21.13,21.14,300.0,BTT
+2024-11-15 12:59:00,21.14,21.14,21.14,21.14,653.0,BTT
+2024-11-15 12:53:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-11-15 12:52:00,21.147,21.147,21.14,21.145,700.0,BTT
+2024-11-15 12:50:00,21.1431,21.1431,21.1431,21.1431,850.0,BTT
+2024-11-15 12:43:00,21.14,21.14,21.14,21.14,900.0,BTT
+2024-11-15 12:40:00,21.14,21.1425,21.14,21.14,2299.0,BTT
+2024-11-15 12:20:00,21.13,21.15,21.13,21.15,3400.0,BTT
+2024-11-15 12:18:00,21.1295,21.14,21.1295,21.14,726.0,BTT
+2024-11-15 12:17:00,21.13,21.14,21.13,21.14,200.0,BTT
+2024-11-15 12:16:00,21.1219,21.14,21.1219,21.14,700.0,BTT
+2024-11-15 12:14:00,21.14,21.14,21.13,21.13,702.0,BTT
+2024-11-15 12:13:00,21.14,21.15,21.14,21.14,650.0,BTT
+2024-11-15 12:09:00,21.14,21.14,21.14,21.14,1010.0,BTT
+2024-11-15 12:05:00,21.13,21.13,21.13,21.13,1600.0,BTT
+2024-11-15 12:03:00,21.14,21.148,21.14,21.148,425.0,BTT
+2024-11-15 12:01:00,21.1422,21.1422,21.1422,21.1422,2000.0,BTT
+2024-11-15 11:57:00,21.15,21.15,21.14,21.15,944.0,BTT
+2024-11-15 11:53:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-15 11:48:00,21.15,21.16,21.15,21.16,700.0,BTT
+2024-11-15 11:46:00,21.1301,21.1301,21.1301,21.1301,4090.0,BTT
+2024-11-15 11:44:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-11-15 11:42:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-11-15 11:41:00,21.15,21.15,21.15,21.15,1700.0,BTT
+2024-11-15 11:40:00,21.15,21.16,21.15,21.16,2230.0,BTT
+2024-11-15 11:39:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-11-15 11:36:00,21.15,21.15,21.15,21.15,400.0,BTT
+2024-11-15 11:35:00,21.15,21.15,21.15,21.15,1725.0,BTT
+2024-11-15 11:34:00,21.15,21.15,21.15,21.15,690.0,BTT
+2024-11-15 11:33:00,21.15,21.16,21.1336,21.1336,2076.0,BTT
+2024-11-15 11:32:00,21.12,21.14,21.12,21.1341,6074.0,BTT
+2024-11-15 11:31:00,21.115,21.115,21.115,21.115,500.0,BTT
+2024-11-15 11:29:00,21.11,21.115,21.11,21.115,1134.0,BTT
+2024-11-15 11:26:00,21.1204,21.1204,21.1204,21.1204,200.0,BTT
+2024-11-15 11:24:00,21.12,21.12,21.11,21.11,1890.0,BTT
+2024-11-15 11:17:00,21.125,21.14,21.125,21.14,1552.0,BTT
+2024-11-15 11:16:00,21.12,21.12,21.12,21.12,326.0,BTT
+2024-11-15 11:10:00,21.1001,21.12,21.1001,21.12,2600.0,BTT
+2024-11-15 11:09:00,21.09,21.12,21.09,21.12,6054.0,BTT
+2024-11-15 11:07:00,21.09,21.09,21.09,21.09,201.0,BTT
+2024-11-15 11:06:00,21.09,21.09,21.09,21.09,200.0,BTT
+2024-11-15 11:03:00,21.09,21.09,21.09,21.09,190.0,BTT
+2024-11-15 11:02:00,21.079,21.08,21.079,21.0799,666.0,BTT
+2024-11-15 11:01:00,21.0788,21.08,21.0788,21.08,500.0,BTT
+2024-11-15 11:00:00,21.0795,21.0795,21.0788,21.0788,200.0,BTT
+2024-11-15 10:59:00,21.0717,21.0787,21.0717,21.0787,200.0,BTT
+2024-11-15 10:58:00,21.0791,21.0791,21.0788,21.0788,200.0,BTT
+2024-11-15 10:57:00,21.06,21.0799,21.06,21.0799,1158.0,BTT
+2024-11-15 10:51:00,21.0668,21.075,21.0668,21.075,1021.0,BTT
+2024-11-15 10:50:00,21.0668,21.0668,21.0668,21.0668,200.0,BTT
+2024-11-15 10:48:00,21.055,21.07,21.055,21.059,1500.0,BTT
+2024-11-15 10:43:00,21.075,21.075,21.05,21.07,10617.0,BTT
+2024-11-15 10:42:00,21.0761,21.0761,21.0761,21.0761,125.0,BTT
+2024-11-15 10:40:00,21.09,21.09,21.09,21.09,6557.0,BTT
+2024-11-15 10:30:00,21.1092,21.11,21.09,21.09,850.0,BTT
+2024-11-15 10:24:00,21.09,21.1,21.09,21.1,1200.0,BTT
+2024-11-15 10:14:00,21.1,21.1,21.06,21.0801,10301.0,BTT
+2024-11-15 10:09:00,21.12,21.12,21.12,21.12,1600.0,BTT
+2024-11-15 09:59:00,21.061,21.061,21.06,21.06,2950.0,BTT
+2024-11-15 09:50:00,21.1,21.1,21.1,21.1,2054.0,BTT
+2024-11-15 09:48:00,21.12,21.12,21.12,21.12,494.0,BTT
+2024-11-15 09:44:00,21.12,21.12,21.12,21.12,180.0,BTT
+2024-11-15 09:34:00,21.155,21.155,21.155,21.155,200.0,BTT
+2024-11-15 09:30:00,21.12,21.12,21.12,21.12,1111.0,BTT
+2024-11-14 19:00:00,21.1834,21.1834,21.1834,21.1834,981.0,BTT
+2024-11-14 18:30:00,21.1834,21.1834,21.1834,21.1834,981.0,BTT
+2024-11-14 16:10:00,21.1834,21.1834,21.1834,21.1834,981.0,BTT
+2024-11-14 16:00:00,21.1635,21.1834,21.1435,21.1834,2100.0,BTT
+2024-11-14 15:59:00,21.1435,21.1734,21.1435,21.1635,2734.0,BTT
+2024-11-14 15:58:00,21.1485,21.1485,21.1335,21.1335,3355.0,BTT
+2024-11-14 15:57:00,21.1485,21.1535,21.1485,21.1485,700.0,BTT
+2024-11-14 15:55:00,21.1585,21.1585,21.1535,21.1535,347.0,BTT
+2024-11-14 15:47:00,21.1734,21.1734,21.1585,21.1585,400.0,BTT
+2024-11-14 15:46:00,21.1734,21.1734,21.1734,21.1734,1799.0,BTT
+2024-11-14 15:43:00,21.1734,21.1734,21.1734,21.1734,100.0,BTT
+2024-11-14 15:41:00,21.1734,21.1734,21.1734,21.1734,300.0,BTT
+2024-11-14 15:40:00,21.1734,21.1734,21.1734,21.1734,1700.0,BTT
+2024-11-14 15:39:00,21.1635,21.1734,21.1635,21.1734,700.0,BTT
+2024-11-14 15:38:00,21.1585,21.1585,21.1535,21.1535,1500.0,BTT
+2024-11-14 15:37:00,21.1435,21.1635,21.1385,21.1635,4053.0,BTT
+2024-11-14 15:36:00,21.1769,21.1784,21.1734,21.1734,1732.0,BTT
+2024-11-14 15:35:00,21.1784,21.1784,21.1734,21.1747,1772.0,BTT
+2024-11-14 15:34:00,21.1767,21.1767,21.1734,21.1734,1600.0,BTT
+2024-11-14 15:33:00,21.1765,21.1765,21.1734,21.1735,2050.0,BTT
+2024-11-14 15:32:00,21.1734,21.1762,21.1734,21.1736,1900.0,BTT
+2024-11-14 15:30:00,21.1884,21.1934,21.1884,21.1884,570.0,BTT
+2024-11-14 15:27:00,21.1884,21.1884,21.1884,21.1884,1000.0,BTT
+2024-11-14 15:26:00,21.1806,21.1934,21.1734,21.1784,2926.0,BTT
+2024-11-14 15:22:00,21.2233,21.2233,21.1834,21.1834,3185.0,BTT
+2024-11-14 15:17:00,21.2333,21.2333,21.2333,21.2333,200.0,BTT
+2024-11-14 15:14:00,21.2333,21.2333,21.2333,21.2333,3353.0,BTT
+2024-11-14 15:11:00,21.2333,21.2333,21.2333,21.2333,1053.0,BTT
+2024-11-14 15:08:00,21.2333,21.2333,21.2333,21.2333,600.0,BTT
+2024-11-14 15:06:00,21.2333,21.2383,21.2333,21.2383,700.0,BTT
+2024-11-14 15:05:00,21.2333,21.2383,21.2333,21.2383,600.0,BTT
+2024-11-14 15:02:00,21.2383,21.2383,21.2383,21.2383,700.0,BTT
+2024-11-14 15:00:00,21.2363,21.2383,21.2363,21.2383,1064.0,BTT
+2024-11-14 14:55:00,21.2433,21.2433,21.2433,21.2433,1215.0,BTT
+2024-11-14 14:43:00,21.2334,21.2433,21.2334,21.2433,361.0,BTT
+2024-11-14 14:38:00,21.2383,21.2383,21.2383,21.2383,505.0,BTT
+2024-11-14 14:36:00,21.2333,21.2383,21.2333,21.2383,1040.0,BTT
+2024-11-14 14:33:00,21.2233,21.2383,21.2233,21.2383,3903.0,BTT
+2024-11-14 14:20:00,21.2261,21.2261,21.2261,21.2261,228.0,BTT
+2024-11-14 14:17:00,21.2224,21.2333,21.2224,21.2333,835.0,BTT
+2024-11-14 14:15:00,21.2271,21.2333,21.2271,21.2333,4450.0,BTT
+2024-11-14 14:12:00,21.2233,21.2333,21.2233,21.2333,3100.0,BTT
+2024-11-14 14:07:00,21.2183,21.2183,21.2183,21.2183,1068.0,BTT
+2024-11-14 14:03:00,21.2138,21.2138,21.2138,21.2138,3171.0,BTT
+2024-11-14 14:02:00,21.2333,21.2333,21.2134,21.2233,12938.0,BTT
+2024-11-14 14:00:00,21.2532,21.2532,21.2433,21.2433,600.0,BTT
+2024-11-14 13:48:00,21.2409,21.2409,21.2409,21.2409,1000.0,BTT
+2024-11-14 13:16:00,21.2433,21.2433,21.2433,21.2433,300.0,BTT
+2024-11-14 13:04:00,21.2483,21.2533,21.2483,21.2483,1398.0,BTT
+2024-11-14 13:03:00,21.2483,21.2483,21.2483,21.2483,1000.0,BTT
+2024-11-14 12:58:00,21.2533,21.2533,21.2533,21.2533,348.0,BTT
+2024-11-14 12:51:00,21.2463,21.2463,21.2463,21.2463,200.0,BTT
+2024-11-14 12:34:00,21.2483,21.2483,21.2483,21.2483,500.0,BTT
+2024-11-14 12:19:00,21.2463,21.2463,21.2463,21.2463,300.0,BTT
+2024-11-14 12:14:00,21.2433,21.2433,21.2433,21.2433,400.0,BTT
+2024-11-14 12:12:00,21.2383,21.2383,21.2383,21.2383,202.0,BTT
+2024-11-14 12:04:00,21.2433,21.2433,21.2433,21.2433,1000.0,BTT
+2024-11-14 12:01:00,21.2433,21.2433,21.2333,21.2433,1585.0,BTT
+2024-11-14 11:54:00,21.2333,21.2333,21.2333,21.2333,935.0,BTT
+2024-11-14 11:52:00,21.2233,21.2333,21.2233,21.2233,21892.0,BTT
+2024-11-14 11:51:00,21.2178,21.2178,21.2178,21.2178,500.0,BTT
+2024-11-14 11:44:00,21.2183,21.2183,21.2183,21.2183,261.0,BTT
+2024-11-14 11:43:00,21.2183,21.2183,21.2183,21.2183,100.0,BTT
+2024-11-14 11:42:00,21.2137,21.2137,21.2134,21.2134,1559.0,BTT
+2024-11-14 11:40:00,21.2233,21.2233,21.2233,21.2233,150.0,BTT
+2024-11-14 11:39:00,21.2365,21.2365,21.2333,21.2333,10053.0,BTT
+2024-11-14 11:38:00,21.2334,21.2334,21.2334,21.2334,4900.0,BTT
+2024-11-14 11:36:00,21.2383,21.2383,21.2333,21.2383,4900.0,BTT
+2024-11-14 11:32:00,21.2233,21.2333,21.2233,21.2333,1647.0,BTT
+2024-11-14 11:25:00,21.2134,21.2134,21.2134,21.2134,400.0,BTT
+2024-11-14 11:20:00,21.2183,21.2233,21.2183,21.2233,902.0,BTT
+2024-11-14 11:05:00,21.2213,21.2213,21.2134,21.2134,1000.0,BTT
+2024-11-14 11:01:00,21.2213,21.2213,21.2034,21.2062,1700.0,BTT
+2024-11-14 10:46:00,21.2183,21.2183,21.2183,21.2183,470.0,BTT
+2024-11-14 10:36:00,21.2183,21.2183,21.2183,21.2183,2000.0,BTT
+2024-11-14 10:35:00,21.2153,21.2183,21.2153,21.2183,5550.0,BTT
+2024-11-14 10:34:00,21.2233,21.2233,21.2233,21.2233,1003.0,BTT
+2024-11-14 10:33:00,21.215,21.215,21.215,21.215,525.0,BTT
+2024-11-14 10:31:00,21.2233,21.2233,21.2233,21.2233,125.0,BTT
+2024-11-14 10:29:00,21.2134,21.2233,21.2134,21.2233,633.0,BTT
+2024-11-14 10:28:00,21.2134,21.2134,21.2134,21.2134,130.0,BTT
+2024-11-14 10:26:00,21.2034,21.2034,21.2034,21.2034,295.0,BTT
+2024-11-14 10:22:00,21.2134,21.2134,21.2134,21.2134,500.0,BTT
+2024-11-14 10:19:00,21.2134,21.2233,21.2084,21.2084,5101.0,BTT
+2024-11-14 10:11:00,21.2134,21.2134,21.2134,21.2134,1173.0,BTT
+2024-11-14 10:06:00,21.2134,21.2134,21.2134,21.2134,435.0,BTT
+2024-11-14 10:02:00,21.2134,21.2134,21.2134,21.2134,420.0,BTT
+2024-11-14 10:01:00,21.2283,21.2283,21.2283,21.2283,692.0,BTT
+2024-11-14 09:53:00,21.2134,21.2134,21.2134,21.2134,180.0,BTT
+2024-11-14 09:45:00,21.2233,21.2233,21.2233,21.2233,225.0,BTT
+2024-11-14 09:36:00,21.2034,21.2034,21.2034,21.2034,120.0,BTT
+2024-11-14 09:31:00,21.2233,21.2233,21.2233,21.2233,100.0,BTT
+2024-11-14 09:30:00,21.2233,21.2233,21.2233,21.2233,2380.0,BTT
diff --git a/data/BTU_2024_12_15.csv b/data/BTU_2024_12_15.csv
new file mode 100644
index 000000000..f072caa10
--- /dev/null
+++ b/data/BTU_2024_12_15.csv
@@ -0,0 +1,8645 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:42:00,22.17,22.18,22.17,22.18,100.0,BTU
+2024-12-13 19:35:00,22.08,22.08,22.08,22.08,2.0,BTU
+2024-12-13 19:00:00,22.0,22.07,22.0,22.07,307335.0,BTU
+2024-12-13 18:30:00,22.0,22.0,22.0,22.0,307334.0,BTU
+2024-12-13 17:54:00,21.99,22.0,21.99,22.0,70.0,BTU
+2024-12-13 17:53:00,22.0,22.0,22.0,22.0,50.0,BTU
+2024-12-13 17:28:00,21.9,21.9,21.9,21.9,450.0,BTU
+2024-12-13 17:27:00,21.99,21.99,21.99,21.99,100.0,BTU
+2024-12-13 16:20:00,22.0,22.0,22.0,22.0,351.0,BTU
+2024-12-13 16:10:00,22.0,22.0,22.0,22.0,307334.0,BTU
+2024-12-13 16:07:00,21.9,21.9,21.9,21.9,1054.0,BTU
+2024-12-13 16:01:00,22.0,22.0,22.0,22.0,4262.0,BTU
+2024-12-13 16:00:00,22.0,22.0,21.98,22.0,644334.0,BTU
+2024-12-13 15:59:00,21.965,22.0,21.96,22.0,44344.0,BTU
+2024-12-13 15:58:00,21.97,21.97,21.955,21.96,28211.0,BTU
+2024-12-13 15:57:00,21.99,21.99,21.975,21.975,18442.0,BTU
+2024-12-13 15:56:00,21.955,21.99,21.955,21.99,14606.0,BTU
+2024-12-13 15:55:00,21.935,21.96,21.93,21.96,9452.0,BTU
+2024-12-13 15:54:00,21.945,21.945,21.93,21.93,13039.0,BTU
+2024-12-13 15:53:00,21.945,21.9586,21.94,21.945,8732.0,BTU
+2024-12-13 15:52:00,21.9499,21.9499,21.94,21.945,3806.0,BTU
+2024-12-13 15:51:00,21.945,21.95,21.94,21.945,6440.0,BTU
+2024-12-13 15:50:00,21.94,21.95,21.935,21.95,11161.0,BTU
+2024-12-13 15:49:00,21.925,21.94,21.925,21.94,3029.0,BTU
+2024-12-13 15:48:00,21.915,21.93,21.915,21.93,5581.0,BTU
+2024-12-13 15:47:00,21.93,21.93,21.91,21.915,2688.0,BTU
+2024-12-13 15:46:00,21.95,21.95,21.92,21.935,5801.0,BTU
+2024-12-13 15:45:00,21.93,21.95,21.92,21.95,6011.0,BTU
+2024-12-13 15:44:00,21.94,21.94,21.925,21.93,1966.0,BTU
+2024-12-13 15:43:00,21.94,21.94,21.92,21.92,3605.0,BTU
+2024-12-13 15:42:00,21.93,21.935,21.92,21.92,6483.0,BTU
+2024-12-13 15:41:00,21.93,21.935,21.92,21.93,6989.0,BTU
+2024-12-13 15:40:00,21.93,21.935,21.92,21.9301,4008.0,BTU
+2024-12-13 15:39:00,21.94,21.94,21.925,21.93,4955.0,BTU
+2024-12-13 15:38:00,21.94,21.94,21.93,21.93,4545.0,BTU
+2024-12-13 15:37:00,21.93,21.945,21.93,21.94,8194.0,BTU
+2024-12-13 15:36:00,21.93,21.93,21.92,21.92,4672.0,BTU
+2024-12-13 15:34:00,21.92,21.94,21.915,21.94,5426.0,BTU
+2024-12-13 15:33:00,21.92,21.925,21.91,21.92,4531.0,BTU
+2024-12-13 15:32:00,21.94,21.94,21.92,21.92,3203.0,BTU
+2024-12-13 15:31:00,21.94,21.95,21.935,21.94,5041.0,BTU
+2024-12-13 15:30:00,21.94,21.94,21.93,21.94,1307.0,BTU
+2024-12-13 15:29:00,21.94,21.945,21.94,21.94,1965.0,BTU
+2024-12-13 15:28:00,21.94,21.94,21.935,21.935,880.0,BTU
+2024-12-13 15:27:00,21.94,21.94,21.94,21.94,1069.0,BTU
+2024-12-13 15:26:00,21.94,21.94,21.94,21.94,1504.0,BTU
+2024-12-13 15:25:00,21.98,21.98,21.95,21.95,4703.0,BTU
+2024-12-13 15:24:00,21.97,21.98,21.97,21.98,3801.0,BTU
+2024-12-13 15:23:00,21.9712,21.9749,21.9712,21.9749,1865.0,BTU
+2024-12-13 15:22:00,21.97,21.9701,21.96,21.97,3974.0,BTU
+2024-12-13 15:21:00,21.98,21.98,21.96,21.96,2091.0,BTU
+2024-12-13 15:20:00,21.97,21.985,21.97,21.98,3231.0,BTU
+2024-12-13 15:19:00,21.955,21.97,21.955,21.97,3673.0,BTU
+2024-12-13 15:18:00,21.96,21.96,21.955,21.9573,1674.0,BTU
+2024-12-13 15:17:00,21.96,21.96,21.96,21.96,1172.0,BTU
+2024-12-13 15:16:00,21.94,21.96,21.94,21.96,2396.0,BTU
+2024-12-13 15:15:00,21.93,21.94,21.93,21.94,1450.0,BTU
+2024-12-13 15:14:00,21.93,21.93,21.93,21.93,488.0,BTU
+2024-12-13 15:13:00,21.91,21.93,21.91,21.92,3663.0,BTU
+2024-12-13 15:12:00,21.915,21.92,21.915,21.92,1546.0,BTU
+2024-12-13 15:11:00,21.91,21.91,21.905,21.91,1831.0,BTU
+2024-12-13 15:10:00,21.91,21.91,21.91,21.91,531.0,BTU
+2024-12-13 15:09:00,21.905,21.9125,21.905,21.9125,840.0,BTU
+2024-12-13 15:07:00,21.89,21.905,21.89,21.905,4336.0,BTU
+2024-12-13 15:06:00,21.88,21.88,21.88,21.88,586.0,BTU
+2024-12-13 15:05:00,21.88,21.88,21.875,21.88,2445.0,BTU
+2024-12-13 15:04:00,21.885,21.885,21.885,21.885,250.0,BTU
+2024-12-13 15:03:00,21.889,21.889,21.889,21.889,704.0,BTU
+2024-12-13 15:02:00,21.88,21.88,21.88,21.88,672.0,BTU
+2024-12-13 15:01:00,21.89,21.9,21.88,21.88,4891.0,BTU
+2024-12-13 15:00:00,21.89,21.9,21.88,21.9,1062.0,BTU
+2024-12-13 14:58:00,21.89,21.89,21.88,21.88,3623.0,BTU
+2024-12-13 14:57:00,21.9,21.9,21.9,21.9,1052.0,BTU
+2024-12-13 14:56:00,21.91,21.91,21.91,21.91,256.0,BTU
+2024-12-13 14:55:00,21.9,21.905,21.9,21.905,364.0,BTU
+2024-12-13 14:54:00,21.905,21.91,21.9,21.905,4998.0,BTU
+2024-12-13 14:53:00,21.91,21.91,21.91,21.91,2362.0,BTU
+2024-12-13 14:52:00,21.92,21.92,21.92,21.92,607.0,BTU
+2024-12-13 14:51:00,21.92,21.92,21.92,21.92,427.0,BTU
+2024-12-13 14:50:00,21.9194,21.9299,21.9194,21.9299,1277.0,BTU
+2024-12-13 14:48:00,21.92,21.92,21.92,21.92,633.0,BTU
+2024-12-13 14:47:00,21.92,21.925,21.92,21.925,675.0,BTU
+2024-12-13 14:46:00,21.93,21.93,21.92,21.9299,2751.0,BTU
+2024-12-13 14:45:00,21.935,21.94,21.93,21.94,2410.0,BTU
+2024-12-13 14:44:00,21.93,21.935,21.93,21.93,2610.0,BTU
+2024-12-13 14:42:00,21.905,21.92,21.905,21.92,4957.0,BTU
+2024-12-13 14:40:00,21.91,21.91,21.91,21.91,328.0,BTU
+2024-12-13 14:39:00,21.915,21.915,21.9,21.9,1111.0,BTU
+2024-12-13 14:38:00,21.929,21.929,21.9157,21.9157,224.0,BTU
+2024-12-13 14:37:00,21.91,21.91,21.91,21.91,255.0,BTU
+2024-12-13 14:36:00,21.93,21.93,21.91,21.91,1848.0,BTU
+2024-12-13 14:35:00,21.91,21.91,21.91,21.91,267.0,BTU
+2024-12-13 14:33:00,21.91,21.91,21.91,21.91,498.0,BTU
+2024-12-13 14:32:00,21.91,21.91,21.91,21.91,1578.0,BTU
+2024-12-13 14:31:00,21.91,21.91,21.91,21.91,397.0,BTU
+2024-12-13 14:30:00,21.91,21.91,21.91,21.91,323.0,BTU
+2024-12-13 14:29:00,21.91,21.91,21.91,21.91,3162.0,BTU
+2024-12-13 14:26:00,21.91,21.91,21.91,21.91,588.0,BTU
+2024-12-13 14:25:00,21.91,21.91,21.91,21.91,607.0,BTU
+2024-12-13 14:24:00,21.92,21.92,21.905,21.905,818.0,BTU
+2024-12-13 14:23:00,21.92,21.92,21.9,21.9,637.0,BTU
+2024-12-13 14:22:00,21.91,21.91,21.91,21.91,360.0,BTU
+2024-12-13 14:21:00,21.96,21.96,21.91,21.91,5090.0,BTU
+2024-12-13 14:18:00,21.95,21.98,21.95,21.98,2474.0,BTU
+2024-12-13 14:16:00,21.95,21.95,21.95,21.95,1292.0,BTU
+2024-12-13 14:15:00,21.95,21.95,21.9426,21.9426,1983.0,BTU
+2024-12-13 14:14:00,21.95,21.96,21.95,21.96,1060.0,BTU
+2024-12-13 14:13:00,21.95,21.95,21.9401,21.95,2268.0,BTU
+2024-12-13 14:12:00,21.94,21.95,21.94,21.95,1188.0,BTU
+2024-12-13 14:11:00,21.93,21.94,21.93,21.93,2346.0,BTU
+2024-12-13 14:10:00,21.915,21.92,21.9053,21.92,2472.0,BTU
+2024-12-13 14:09:00,21.9243,21.9243,21.9243,21.9243,546.0,BTU
+2024-12-13 14:08:00,21.885,21.92,21.87,21.8958,7808.0,BTU
+2024-12-13 14:07:00,21.885,21.885,21.885,21.885,444.0,BTU
+2024-12-13 14:06:00,21.89,21.8998,21.89,21.8998,550.0,BTU
+2024-12-13 14:05:00,21.88,21.885,21.88,21.885,605.0,BTU
+2024-12-13 14:04:00,21.89,21.89,21.89,21.89,637.0,BTU
+2024-12-13 14:02:00,21.9,21.9,21.9,21.9,2473.0,BTU
+2024-12-13 14:01:00,21.88,21.88,21.88,21.88,520.0,BTU
+2024-12-13 14:00:00,21.875,21.88,21.875,21.88,1529.0,BTU
+2024-12-13 13:59:00,21.875,21.875,21.875,21.875,269.0,BTU
+2024-12-13 13:58:00,21.88,21.88,21.88,21.88,702.0,BTU
+2024-12-13 13:57:00,21.88,21.88,21.88,21.88,799.0,BTU
+2024-12-13 13:56:00,21.88,21.88,21.88,21.88,407.0,BTU
+2024-12-13 13:55:00,21.88,21.89,21.88,21.889,1428.0,BTU
+2024-12-13 13:54:00,21.879,21.879,21.875,21.875,405.0,BTU
+2024-12-13 13:53:00,21.845,21.89,21.845,21.885,3313.0,BTU
+2024-12-13 13:52:00,21.8599,21.8599,21.8599,21.8599,159.0,BTU
+2024-12-13 13:51:00,21.83,21.8387,21.83,21.8387,1034.0,BTU
+2024-12-13 13:50:00,21.85,21.85,21.85,21.85,779.0,BTU
+2024-12-13 13:49:00,21.8385,21.8599,21.8385,21.852,3834.0,BTU
+2024-12-13 13:48:00,21.83,21.84,21.81,21.84,3528.0,BTU
+2024-12-13 13:47:00,21.845,21.845,21.831,21.831,461.0,BTU
+2024-12-13 13:46:00,21.86,21.8678,21.82,21.84,8070.0,BTU
+2024-12-13 13:45:00,21.845,21.865,21.845,21.86,3154.0,BTU
+2024-12-13 13:44:00,21.81,21.85,21.8,21.8484,12448.0,BTU
+2024-12-13 13:43:00,21.84,21.84,21.81,21.81,3440.0,BTU
+2024-12-13 13:42:00,21.91,21.91,21.84,21.84,10262.0,BTU
+2024-12-13 13:41:00,21.91,21.92,21.91,21.92,2849.0,BTU
+2024-12-13 13:40:00,21.93,21.94,21.92,21.92,1756.0,BTU
+2024-12-13 13:39:00,21.97,21.97,21.92,21.925,1149.0,BTU
+2024-12-13 13:38:00,22.0,22.0,21.97,21.97,2959.0,BTU
+2024-12-13 13:37:00,22.0,22.0,22.0,22.0,5579.0,BTU
+2024-12-13 13:36:00,22.0,22.0087,22.0,22.005,1146.0,BTU
+2024-12-13 13:35:00,21.9915,22.01,21.9915,22.0,2205.0,BTU
+2024-12-13 13:34:00,22.0,22.0,22.0,22.0,2172.0,BTU
+2024-12-13 13:33:00,22.0,22.0,22.0,22.0,1033.0,BTU
+2024-12-13 13:32:00,22.0,22.005,22.0,22.0,2725.0,BTU
+2024-12-13 13:31:00,21.98,22.01,21.9759,22.0,4130.0,BTU
+2024-12-13 13:30:00,21.98,21.98,21.98,21.98,1248.0,BTU
+2024-12-13 13:29:00,21.97,21.975,21.97,21.975,2572.0,BTU
+2024-12-13 13:28:00,21.97,21.98,21.97,21.98,1637.0,BTU
+2024-12-13 13:27:00,21.966,21.966,21.955,21.955,612.0,BTU
+2024-12-13 13:25:00,21.96,21.96,21.94,21.955,4753.0,BTU
+2024-12-13 13:24:00,21.955,21.955,21.955,21.955,302.0,BTU
+2024-12-13 13:23:00,21.95,21.955,21.95,21.955,625.0,BTU
+2024-12-13 13:22:00,21.96,21.96,21.96,21.96,968.0,BTU
+2024-12-13 13:21:00,21.94,21.945,21.94,21.945,772.0,BTU
+2024-12-13 13:20:00,21.95,21.95,21.93,21.94,1791.0,BTU
+2024-12-13 13:19:00,21.95,21.98,21.95,21.96,5276.0,BTU
+2024-12-13 13:18:00,21.93,21.93,21.93,21.93,585.0,BTU
+2024-12-13 13:17:00,21.9259,21.94,21.9143,21.93,3112.0,BTU
+2024-12-13 13:16:00,21.9237,21.9237,21.9237,21.9237,207.0,BTU
+2024-12-13 13:15:00,21.905,21.92,21.9,21.92,1795.0,BTU
+2024-12-13 13:12:00,21.895,21.91,21.895,21.905,2643.0,BTU
+2024-12-13 13:11:00,21.925,21.9299,21.9,21.9,4205.0,BTU
+2024-12-13 13:10:00,21.92,21.92,21.92,21.92,1316.0,BTU
+2024-12-13 13:09:00,21.92,21.92,21.92,21.92,551.0,BTU
+2024-12-13 13:08:00,21.95,21.95,21.92,21.92,11230.0,BTU
+2024-12-13 13:07:00,21.955,21.96,21.95,21.96,2496.0,BTU
+2024-12-13 13:06:00,21.99,22.0,21.96,21.96,3744.0,BTU
+2024-12-13 13:05:00,22.0,22.0,22.0,22.0,487.0,BTU
+2024-12-13 13:04:00,22.01,22.01,22.0,22.0,2328.0,BTU
+2024-12-13 13:03:00,22.01,22.0358,22.01,22.0358,460.0,BTU
+2024-12-13 13:02:00,22.0145,22.0145,22.0145,22.0145,298.0,BTU
+2024-12-13 13:01:00,22.025,22.025,22.0101,22.02,851.0,BTU
+2024-12-13 13:00:00,22.025,22.025,22.025,22.025,549.0,BTU
+2024-12-13 12:59:00,22.0295,22.0295,22.0295,22.0295,438.0,BTU
+2024-12-13 12:58:00,22.03,22.03,22.03,22.03,1477.0,BTU
+2024-12-13 12:56:00,22.02,22.0299,22.02,22.0299,912.0,BTU
+2024-12-13 12:54:00,22.0202,22.0202,22.02,22.02,831.0,BTU
+2024-12-13 12:53:00,22.02,22.02,22.02,22.02,260.0,BTU
+2024-12-13 12:52:00,22.01,22.02,22.01,22.0195,1391.0,BTU
+2024-12-13 12:51:00,22.0,22.0,22.0,22.0,424.0,BTU
+2024-12-13 12:50:00,22.0,22.0034,21.98,21.995,1056.0,BTU
+2024-12-13 12:49:00,22.01,22.01,22.01,22.01,267.0,BTU
+2024-12-13 12:48:00,22.0,22.02,22.0,22.015,1498.0,BTU
+2024-12-13 12:47:00,22.0,22.01,21.97,22.0047,15066.0,BTU
+2024-12-13 12:45:00,22.02,22.02,22.005,22.005,1422.0,BTU
+2024-12-13 12:44:00,22.02,22.02,22.015,22.015,661.0,BTU
+2024-12-13 12:43:00,22.03,22.03,22.02,22.03,2876.0,BTU
+2024-12-13 12:42:00,22.045,22.06,22.045,22.06,744.0,BTU
+2024-12-13 12:41:00,22.03,22.05,22.03,22.05,2776.0,BTU
+2024-12-13 12:40:00,22.025,22.025,22.0201,22.0201,1895.0,BTU
+2024-12-13 12:39:00,22.01,22.03,22.01,22.03,2134.0,BTU
+2024-12-13 12:38:00,22.01,22.01,21.99,22.01,3290.0,BTU
+2024-12-13 12:37:00,22.01,22.01,22.01,22.01,159.0,BTU
+2024-12-13 12:36:00,22.0,22.01,22.0,22.01,3656.0,BTU
+2024-12-13 12:35:00,21.96,22.0,21.95,22.0,6802.0,BTU
+2024-12-13 12:34:00,21.97,21.97,21.955,21.955,970.0,BTU
+2024-12-13 12:33:00,21.98,21.98,21.95,21.95,1287.0,BTU
+2024-12-13 12:32:00,21.98,21.98,21.98,21.98,1139.0,BTU
+2024-12-13 12:31:00,21.9922,21.9922,21.9922,21.9922,219.0,BTU
+2024-12-13 12:30:00,21.99,21.99,21.9834,21.9834,427.0,BTU
+2024-12-13 12:29:00,21.99,21.99,21.99,21.99,867.0,BTU
+2024-12-13 12:28:00,21.969,21.985,21.969,21.98,2177.0,BTU
+2024-12-13 12:27:00,21.95,21.96,21.95,21.9536,1765.0,BTU
+2024-12-13 12:26:00,21.955,21.96,21.955,21.96,1129.0,BTU
+2024-12-13 12:25:00,21.97,21.97,21.94,21.955,2687.0,BTU
+2024-12-13 12:24:00,21.98,21.98,21.975,21.975,661.0,BTU
+2024-12-13 12:22:00,21.97,21.98,21.97,21.98,469.0,BTU
+2024-12-13 12:20:00,21.97,21.97,21.97,21.97,332.0,BTU
+2024-12-13 12:19:00,21.9847,21.9847,21.9847,21.9847,158.0,BTU
+2024-12-13 12:17:00,21.98,21.98,21.98,21.98,262.0,BTU
+2024-12-13 12:16:00,21.98,21.98,21.98,21.98,1133.0,BTU
+2024-12-13 12:14:00,21.98,21.99,21.98,21.99,2444.0,BTU
+2024-12-13 12:13:00,21.94,21.98,21.935,21.98,6089.0,BTU
+2024-12-13 12:12:00,21.94,21.95,21.94,21.95,981.0,BTU
+2024-12-13 12:11:00,21.95,21.95,21.94,21.94,465.0,BTU
+2024-12-13 12:10:00,21.94,21.94,21.94,21.94,1583.0,BTU
+2024-12-13 12:09:00,21.91,21.93,21.91,21.93,2114.0,BTU
+2024-12-13 12:08:00,21.92,21.92,21.91,21.91,1225.0,BTU
+2024-12-13 12:07:00,21.92,21.93,21.92,21.92,1148.0,BTU
+2024-12-13 12:06:00,21.93,21.93,21.93,21.93,830.0,BTU
+2024-12-13 12:05:00,21.95,21.95,21.945,21.945,1169.0,BTU
+2024-12-13 12:04:00,21.9552,21.96,21.9552,21.96,423.0,BTU
+2024-12-13 12:03:00,21.96,21.96,21.96,21.96,607.0,BTU
+2024-12-13 12:02:00,21.98,21.98,21.975,21.98,1182.0,BTU
+2024-12-13 12:01:00,21.98,21.98,21.9692,21.9692,1674.0,BTU
+2024-12-13 12:00:00,21.98,21.98,21.98,21.98,311.0,BTU
+2024-12-13 11:58:00,21.98,21.98,21.97,21.97,639.0,BTU
+2024-12-13 11:57:00,21.98,21.985,21.98,21.98,1504.0,BTU
+2024-12-13 11:56:00,21.98,21.98,21.975,21.98,1759.0,BTU
+2024-12-13 11:55:00,21.98,21.99,21.98,21.99,726.0,BTU
+2024-12-13 11:53:00,21.985,21.99,21.985,21.99,1821.0,BTU
+2024-12-13 11:52:00,21.985,21.985,21.985,21.985,236.0,BTU
+2024-12-13 11:51:00,21.98,21.98,21.98,21.98,364.0,BTU
+2024-12-13 11:50:00,21.975,21.99,21.975,21.99,1224.0,BTU
+2024-12-13 11:49:00,21.975,21.975,21.975,21.975,924.0,BTU
+2024-12-13 11:48:00,21.9753,21.9753,21.9753,21.9753,149.0,BTU
+2024-12-13 11:47:00,21.975,21.9899,21.9583,21.98,1514.0,BTU
+2024-12-13 11:44:00,21.9798,21.98,21.97,21.98,1581.0,BTU
+2024-12-13 11:43:00,21.97,21.97,21.965,21.965,346.0,BTU
+2024-12-13 11:42:00,21.98,22.0,21.97,21.98,5314.0,BTU
+2024-12-13 11:41:00,22.0,22.0,21.99,21.99,692.0,BTU
+2024-12-13 11:39:00,21.9983,22.005,21.9983,22.005,601.0,BTU
+2024-12-13 11:38:00,22.01,22.02,22.0,22.02,3256.0,BTU
+2024-12-13 11:37:00,22.015,22.02,22.015,22.02,769.0,BTU
+2024-12-13 11:36:00,22.015,22.015,22.015,22.015,474.0,BTU
+2024-12-13 11:34:00,22.02,22.02,22.02,22.02,608.0,BTU
+2024-12-13 11:33:00,22.0,22.0099,22.0,22.0099,871.0,BTU
+2024-12-13 11:31:00,21.96,21.99,21.96,21.99,2147.0,BTU
+2024-12-13 11:30:00,21.95,21.96,21.95,21.96,1489.0,BTU
+2024-12-13 11:29:00,21.945,21.95,21.93,21.93,1351.0,BTU
+2024-12-13 11:27:00,21.9329,21.96,21.9329,21.94,3358.0,BTU
+2024-12-13 11:26:00,21.9347,21.94,21.925,21.93,1016.0,BTU
+2024-12-13 11:25:00,21.93,21.93,21.912,21.925,3122.0,BTU
+2024-12-13 11:24:00,21.915,21.92,21.9,21.92,825.0,BTU
+2024-12-13 11:23:00,21.91,21.92,21.91,21.91,1315.0,BTU
+2024-12-13 11:22:00,21.92,21.9299,21.92,21.92,1486.0,BTU
+2024-12-13 11:21:00,21.93,21.935,21.93,21.935,516.0,BTU
+2024-12-13 11:19:00,21.9224,21.9224,21.91,21.915,1179.0,BTU
+2024-12-13 11:18:00,21.98,21.98,21.93,21.93,5863.0,BTU
+2024-12-13 11:17:00,21.99,22.0,21.98,22.0,976.0,BTU
+2024-12-13 11:16:00,22.0,22.0,22.0,22.0,229.0,BTU
+2024-12-13 11:15:00,22.035,22.035,22.0,22.0,1092.0,BTU
+2024-12-13 11:14:00,22.04,22.04,22.0001,22.0001,1100.0,BTU
+2024-12-13 11:12:00,21.985,22.0498,21.985,22.0498,4014.0,BTU
+2024-12-13 11:11:00,21.96,21.98,21.96,21.98,2220.0,BTU
+2024-12-13 11:10:00,21.97,21.97,21.97,21.97,202.0,BTU
+2024-12-13 11:09:00,21.97,21.97,21.96,21.97,2107.0,BTU
+2024-12-13 11:08:00,21.965,21.965,21.965,21.965,718.0,BTU
+2024-12-13 11:07:00,21.98,21.98,21.965,21.97,1478.0,BTU
+2024-12-13 11:06:00,21.96,21.97,21.96,21.97,1134.0,BTU
+2024-12-13 11:05:00,21.93,21.9549,21.93,21.95,2831.0,BTU
+2024-12-13 11:04:00,21.9,21.92,21.9,21.915,2590.0,BTU
+2024-12-13 11:03:00,21.9,21.9,21.9,21.9,615.0,BTU
+2024-12-13 11:02:00,21.9036,21.9036,21.8995,21.8995,844.0,BTU
+2024-12-13 11:01:00,21.9,21.9,21.9,21.9,620.0,BTU
+2024-12-13 11:00:00,21.905,21.905,21.905,21.905,251.0,BTU
+2024-12-13 10:59:00,21.905,21.915,21.905,21.915,742.0,BTU
+2024-12-13 10:58:00,21.9,21.905,21.895,21.905,1271.0,BTU
+2024-12-13 10:57:00,21.915,21.915,21.9,21.9,470.0,BTU
+2024-12-13 10:56:00,21.955,21.96,21.92,21.92,6751.0,BTU
+2024-12-13 10:55:00,21.955,21.96,21.95,21.96,2460.0,BTU
+2024-12-13 10:54:00,21.965,21.965,21.95,21.96,1793.0,BTU
+2024-12-13 10:53:00,21.965,21.965,21.965,21.965,757.0,BTU
+2024-12-13 10:51:00,21.97,21.97,21.95,21.95,764.0,BTU
+2024-12-13 10:50:00,21.96,21.96,21.96,21.96,128.0,BTU
+2024-12-13 10:49:00,21.96,21.9677,21.96,21.9677,653.0,BTU
+2024-12-13 10:48:00,21.98,21.99,21.96,21.96,7890.0,BTU
+2024-12-13 10:47:00,21.97,21.9839,21.97,21.9839,1133.0,BTU
+2024-12-13 10:46:00,21.95,21.97,21.94,21.97,3218.0,BTU
+2024-12-13 10:45:00,21.96,21.96,21.96,21.96,390.0,BTU
+2024-12-13 10:44:00,21.97,21.99,21.97,21.98,2382.0,BTU
+2024-12-13 10:43:00,21.965,21.974,21.965,21.974,474.0,BTU
+2024-12-13 10:42:00,21.9749,21.99,21.96,21.96,944.0,BTU
+2024-12-13 10:41:00,21.995,21.995,21.98,21.98,1015.0,BTU
+2024-12-13 10:40:00,21.99,21.99,21.99,21.99,1137.0,BTU
+2024-12-13 10:39:00,22.0,22.0,22.0,22.0,752.0,BTU
+2024-12-13 10:38:00,22.0,22.02,22.0,22.01,2394.0,BTU
+2024-12-13 10:37:00,21.98,22.0,21.98,22.0,3983.0,BTU
+2024-12-13 10:36:00,21.98,21.98,21.975,21.9798,789.0,BTU
+2024-12-13 10:35:00,21.96,21.99,21.96,21.98,2294.0,BTU
+2024-12-13 10:34:00,21.975,21.975,21.96,21.96,737.0,BTU
+2024-12-13 10:33:00,21.965,21.99,21.965,21.975,2424.0,BTU
+2024-12-13 10:32:00,21.96,21.97,21.96,21.97,1447.0,BTU
+2024-12-13 10:31:00,21.9761,21.9761,21.96,21.96,1464.0,BTU
+2024-12-13 10:30:00,21.97,21.99,21.97,21.985,1859.0,BTU
+2024-12-13 10:29:00,21.97,21.97,21.97,21.97,601.0,BTU
+2024-12-13 10:28:00,21.97,21.98,21.96,21.98,2971.0,BTU
+2024-12-13 10:27:00,21.96,21.96,21.96,21.96,275.0,BTU
+2024-12-13 10:26:00,21.96,21.96,21.95,21.96,557.0,BTU
+2024-12-13 10:25:00,21.9642,21.9642,21.96,21.96,656.0,BTU
+2024-12-13 10:24:00,21.94,21.96,21.94,21.94,3411.0,BTU
+2024-12-13 10:23:00,21.95,21.95,21.94,21.94,633.0,BTU
+2024-12-13 10:22:00,21.955,21.955,21.94,21.94,606.0,BTU
+2024-12-13 10:21:00,21.94,21.96,21.94,21.955,2211.0,BTU
+2024-12-13 10:20:00,21.94,21.94,21.92,21.94,4297.0,BTU
+2024-12-13 10:19:00,21.92,21.92,21.92,21.92,295.0,BTU
+2024-12-13 10:18:00,21.93,21.93,21.93,21.93,549.0,BTU
+2024-12-13 10:17:00,21.95,21.95,21.93,21.93,494.0,BTU
+2024-12-13 10:16:00,21.95,21.95,21.95,21.95,267.0,BTU
+2024-12-13 10:14:00,21.9681,21.9756,21.95,21.95,532.0,BTU
+2024-12-13 10:13:00,21.95,21.965,21.94,21.9614,2804.0,BTU
+2024-12-13 10:12:00,21.98,21.9851,21.96,21.9851,3153.0,BTU
+2024-12-13 10:11:00,22.0201,22.0201,21.98,21.99,7079.0,BTU
+2024-12-13 10:10:00,22.035,22.035,22.035,22.035,113.0,BTU
+2024-12-13 10:09:00,22.035,22.04,22.035,22.04,588.0,BTU
+2024-12-13 10:08:00,22.05,22.07,22.03,22.03,2571.0,BTU
+2024-12-13 10:07:00,22.04,22.05,22.035,22.035,1326.0,BTU
+2024-12-13 10:05:00,22.07,22.07,22.05,22.05,936.0,BTU
+2024-12-13 10:03:00,22.06,22.0819,22.06,22.065,1166.0,BTU
+2024-12-13 10:02:00,22.04,22.075,22.04,22.075,3954.0,BTU
+2024-12-13 10:01:00,22.065,22.065,22.0296,22.04,2053.0,BTU
+2024-12-13 10:00:00,22.07,22.07,22.07,22.07,1009.0,BTU
+2024-12-13 09:59:00,22.1,22.1,22.07,22.07,1201.0,BTU
+2024-12-13 09:58:00,22.0906,22.11,22.09,22.11,1735.0,BTU
+2024-12-13 09:57:00,22.12,22.12,22.095,22.095,2625.0,BTU
+2024-12-13 09:56:00,22.12,22.12,22.11,22.12,1058.0,BTU
+2024-12-13 09:55:00,22.13,22.14,22.13,22.13,2301.0,BTU
+2024-12-13 09:52:00,22.17,22.17,22.12,22.12,3244.0,BTU
+2024-12-13 09:51:00,22.17,22.19,22.17,22.18,1181.0,BTU
+2024-12-13 09:50:00,22.16,22.17,22.14,22.14,897.0,BTU
+2024-12-13 09:47:00,22.245,22.245,22.19,22.2099,2630.0,BTU
+2024-12-13 09:46:00,22.22,22.24,22.2,22.24,641.0,BTU
+2024-12-13 09:45:00,22.22,22.22,22.19,22.19,1179.0,BTU
+2024-12-13 09:44:00,22.23,22.2681,22.23,22.2681,1235.0,BTU
+2024-12-13 09:43:00,22.2,22.25,22.2,22.225,2168.0,BTU
+2024-12-13 09:42:00,22.26,22.26,22.21,22.215,2938.0,BTU
+2024-12-13 09:41:00,22.1355,22.26,22.1355,22.25,7960.0,BTU
+2024-12-13 09:39:00,22.1,22.1,22.1,22.1,434.0,BTU
+2024-12-13 09:38:00,22.05,22.16,22.05,22.135,5156.0,BTU
+2024-12-13 09:36:00,22.1,22.1,22.1,22.1,484.0,BTU
+2024-12-13 09:34:00,22.1149,22.1149,22.1149,22.1149,720.0,BTU
+2024-12-13 09:33:00,22.13,22.17,22.08,22.17,2031.0,BTU
+2024-12-13 09:32:00,22.11,22.13,22.11,22.13,689.0,BTU
+2024-12-13 09:30:00,22.17,22.25,22.105,22.105,11606.0,BTU
+2024-12-13 09:29:00,22.3,22.3,22.3,22.3,15.0,BTU
+2024-12-13 09:10:00,22.3,22.3,22.149,22.149,60.0,BTU
+2024-12-13 09:05:00,22.4,22.4,22.3899,22.3899,954.0,BTU
+2024-12-13 08:52:00,22.49,22.49,22.45,22.45,10.0,BTU
+2024-12-13 08:44:00,22.42,22.57,22.42,22.52,120.0,BTU
+2024-12-13 08:18:00,22.5,22.5,22.5,22.5,30.0,BTU
+2024-12-13 08:03:00,22.48,22.48,22.48,22.48,30.0,BTU
+2024-12-13 07:31:00,22.3,22.3,22.3,22.3,100.0,BTU
+2024-12-13 07:00:00,22.38,22.38,22.38,22.38,100.0,BTU
+2024-12-12 19:52:00,22.5,22.5,22.5,22.5,55.0,BTU
+2024-12-12 19:10:00,22.3,22.3,22.3,22.3,69.0,BTU
+2024-12-12 19:00:00,22.29,22.29,22.29,22.29,125428.0,BTU
+2024-12-12 18:59:00,22.29,22.29,22.29,22.29,3.0,BTU
+2024-12-12 18:54:00,22.3,22.3,22.3,22.3,22.0,BTU
+2024-12-12 18:41:00,22.29,22.2901,22.29,22.2901,112.0,BTU
+2024-12-12 18:30:00,22.29,22.29,22.29,22.29,125428.0,BTU
+2024-12-12 17:58:00,22.3,22.3,22.3,22.3,29.0,BTU
+2024-12-12 17:53:00,22.5,22.5,22.5,22.5,166.0,BTU
+2024-12-12 17:46:00,22.45,22.45,22.45,22.45,5.0,BTU
+2024-12-12 17:43:00,22.63,22.63,22.63,22.63,10.0,BTU
+2024-12-12 17:32:00,22.5,22.54,22.5,22.54,25.0,BTU
+2024-12-12 17:31:00,22.5,22.5,22.5,22.5,1.0,BTU
+2024-12-12 17:30:00,22.565,22.565,22.565,22.565,4.0,BTU
+2024-12-12 17:25:00,22.5,22.5,22.5,22.5,5.0,BTU
+2024-12-12 16:14:00,22.35,22.35,22.35,22.35,90.0,BTU
+2024-12-12 16:10:00,22.29,22.29,22.29,22.29,125428.0,BTU
+2024-12-12 16:02:00,22.29,22.29,22.29,22.29,626.0,BTU
+2024-12-12 16:01:00,22.29,22.29,22.29,22.29,9478.0,BTU
+2024-12-12 16:00:00,22.3,22.3,22.19,22.29,279478.0,BTU
+2024-12-12 15:59:00,22.29,22.31,22.28,22.3,51911.0,BTU
+2024-12-12 15:58:00,22.27,22.29,22.265,22.285,30704.0,BTU
+2024-12-12 15:57:00,22.28,22.29,22.265,22.27,21625.0,BTU
+2024-12-12 15:56:00,22.25,22.29,22.25,22.28,24256.0,BTU
+2024-12-12 15:55:00,22.27,22.27,22.25,22.255,13520.0,BTU
+2024-12-12 15:54:00,22.285,22.305,22.25,22.27,20314.0,BTU
+2024-12-12 15:53:00,22.29,22.29,22.28,22.285,12798.0,BTU
+2024-12-12 15:52:00,22.295,22.295,22.29,22.295,4691.0,BTU
+2024-12-12 15:51:00,22.3,22.305,22.295,22.3,8296.0,BTU
+2024-12-12 15:50:00,22.28,22.3,22.27,22.3,11872.0,BTU
+2024-12-12 15:49:00,22.275,22.275,22.25,22.27,7616.0,BTU
+2024-12-12 15:48:00,22.3,22.31,22.27,22.28,10589.0,BTU
+2024-12-12 15:47:00,22.3,22.31,22.3,22.3,8845.0,BTU
+2024-12-12 15:46:00,22.31,22.3199,22.305,22.305,3099.0,BTU
+2024-12-12 15:45:00,22.295,22.31,22.295,22.309,2062.0,BTU
+2024-12-12 15:44:00,22.29,22.31,22.29,22.3,5144.0,BTU
+2024-12-12 15:43:00,22.295,22.295,22.285,22.285,2379.0,BTU
+2024-12-12 15:42:00,22.3,22.3,22.295,22.295,1693.0,BTU
+2024-12-12 15:41:00,22.3,22.3,22.28,22.3,4400.0,BTU
+2024-12-12 15:40:00,22.3,22.31,22.3,22.3,6817.0,BTU
+2024-12-12 15:39:00,22.31,22.32,22.31,22.32,2011.0,BTU
+2024-12-12 15:37:00,22.32,22.324,22.315,22.324,1463.0,BTU
+2024-12-12 15:36:00,22.31,22.329,22.31,22.325,2098.0,BTU
+2024-12-12 15:35:00,22.31,22.3165,22.31,22.3165,1086.0,BTU
+2024-12-12 15:34:00,22.31,22.31,22.31,22.31,715.0,BTU
+2024-12-12 15:33:00,22.29,22.31,22.28,22.31,5798.0,BTU
+2024-12-12 15:32:00,22.41,22.42,22.28,22.29,53777.0,BTU
+2024-12-12 15:31:00,22.4451,22.4451,22.42,22.42,62504.0,BTU
+2024-12-12 15:30:00,22.45,22.45,22.43,22.44,4917.0,BTU
+2024-12-12 15:29:00,22.47,22.47,22.45,22.46,2409.0,BTU
+2024-12-12 15:28:00,22.46,22.46,22.45,22.46,3091.0,BTU
+2024-12-12 15:27:00,22.45,22.47,22.45,22.46,1977.0,BTU
+2024-12-12 15:26:00,22.47,22.47,22.47,22.47,1052.0,BTU
+2024-12-12 15:25:00,22.46,22.47,22.46,22.47,401.0,BTU
+2024-12-12 15:24:00,22.46,22.47,22.46,22.47,2006.0,BTU
+2024-12-12 15:23:00,22.45,22.48,22.45,22.48,5666.0,BTU
+2024-12-12 15:22:00,22.435,22.4483,22.435,22.4483,1972.0,BTU
+2024-12-12 15:21:00,22.42,22.44,22.42,22.435,3034.0,BTU
+2024-12-12 15:20:00,22.41,22.42,22.41,22.42,1631.0,BTU
+2024-12-12 15:19:00,22.43,22.43,22.41,22.41,2996.0,BTU
+2024-12-12 15:18:00,22.43,22.43,22.43,22.43,722.0,BTU
+2024-12-12 15:17:00,22.439,22.445,22.42,22.42,4279.0,BTU
+2024-12-12 15:16:00,22.44,22.44,22.435,22.439,970.0,BTU
+2024-12-12 15:15:00,22.42,22.435,22.42,22.435,2880.0,BTU
+2024-12-12 15:14:00,22.42,22.42,22.4,22.42,1494.0,BTU
+2024-12-12 15:12:00,22.41,22.42,22.405,22.405,5384.0,BTU
+2024-12-12 15:11:00,22.4,22.41,22.4,22.41,1010.0,BTU
+2024-12-12 15:10:00,22.41,22.41,22.4,22.4,1922.0,BTU
+2024-12-12 15:09:00,22.405,22.41,22.405,22.41,1032.0,BTU
+2024-12-12 15:08:00,22.4,22.405,22.395,22.405,2742.0,BTU
+2024-12-12 15:07:00,22.38,22.4,22.38,22.4,3826.0,BTU
+2024-12-12 15:06:00,22.365,22.3735,22.365,22.3735,2557.0,BTU
+2024-12-12 15:05:00,22.37,22.38,22.365,22.37,3205.0,BTU
+2024-12-12 15:04:00,22.37,22.37,22.37,22.37,348.0,BTU
+2024-12-12 15:03:00,22.37,22.37,22.37,22.37,1277.0,BTU
+2024-12-12 15:02:00,22.375,22.38,22.375,22.38,859.0,BTU
+2024-12-12 15:01:00,22.385,22.385,22.375,22.38,2589.0,BTU
+2024-12-12 15:00:00,22.34,22.385,22.34,22.385,5986.0,BTU
+2024-12-12 14:59:00,22.33,22.335,22.32,22.33,2582.0,BTU
+2024-12-12 14:58:00,22.325,22.325,22.325,22.325,658.0,BTU
+2024-12-12 14:57:00,22.33,22.33,22.325,22.3267,1539.0,BTU
+2024-12-12 14:56:00,22.32,22.32,22.32,22.32,651.0,BTU
+2024-12-12 14:55:00,22.29,22.32,22.28,22.31,6159.0,BTU
+2024-12-12 14:54:00,22.28,22.28,22.28,22.28,866.0,BTU
+2024-12-12 14:52:00,22.31,22.31,22.29,22.29,3864.0,BTU
+2024-12-12 14:51:00,22.32,22.32,22.32,22.32,1897.0,BTU
+2024-12-12 14:47:00,22.33,22.33,22.31,22.31,3558.0,BTU
+2024-12-12 14:46:00,22.325,22.33,22.325,22.33,1324.0,BTU
+2024-12-12 14:45:00,22.325,22.325,22.325,22.325,362.0,BTU
+2024-12-12 14:44:00,22.34,22.34,22.33,22.33,10579.0,BTU
+2024-12-12 14:43:00,22.33,22.33,22.33,22.33,1793.0,BTU
+2024-12-12 14:42:00,22.31,22.33,22.31,22.33,1195.0,BTU
+2024-12-12 14:41:00,22.32,22.32,22.32,22.32,2124.0,BTU
+2024-12-12 14:39:00,22.33,22.33,22.32,22.32,979.0,BTU
+2024-12-12 14:38:00,22.32,22.33,22.32,22.32,1687.0,BTU
+2024-12-12 14:37:00,22.31,22.31,22.31,22.31,622.0,BTU
+2024-12-12 14:36:00,22.305,22.32,22.305,22.31,872.0,BTU
+2024-12-12 14:34:00,22.32,22.32,22.32,22.32,293.0,BTU
+2024-12-12 14:33:00,22.29,22.3,22.285,22.3,2027.0,BTU
+2024-12-12 14:32:00,22.29,22.29,22.29,22.29,441.0,BTU
+2024-12-12 14:31:00,22.285,22.29,22.285,22.29,1036.0,BTU
+2024-12-12 14:30:00,22.28,22.2866,22.28,22.28,3036.0,BTU
+2024-12-12 14:29:00,22.28,22.28,22.28,22.28,565.0,BTU
+2024-12-12 14:28:00,22.27,22.27,22.27,22.27,731.0,BTU
+2024-12-12 14:27:00,22.26,22.27,22.26,22.27,2441.0,BTU
+2024-12-12 14:26:00,22.25,22.25,22.25,22.25,469.0,BTU
+2024-12-12 14:25:00,22.24,22.24,22.24,22.24,383.0,BTU
+2024-12-12 14:24:00,22.23,22.24,22.23,22.24,1570.0,BTU
+2024-12-12 14:23:00,22.22,22.24,22.22,22.22,4004.0,BTU
+2024-12-12 14:22:00,22.25,22.25,22.24,22.24,598.0,BTU
+2024-12-12 14:21:00,22.25,22.25,22.25,22.25,514.0,BTU
+2024-12-12 14:20:00,22.25,22.26,22.25,22.26,803.0,BTU
+2024-12-12 14:19:00,22.24,22.2498,22.24,22.2498,2700.0,BTU
+2024-12-12 14:18:00,22.21,22.23,22.21,22.23,1125.0,BTU
+2024-12-12 14:17:00,22.21,22.21,22.21,22.21,290.0,BTU
+2024-12-12 14:16:00,22.24,22.24,22.21,22.21,4029.0,BTU
+2024-12-12 14:15:00,22.2,22.23,22.195,22.23,16901.0,BTU
+2024-12-12 14:14:00,22.25,22.25,22.215,22.215,8172.0,BTU
+2024-12-12 14:13:00,22.26,22.26,22.25,22.25,3282.0,BTU
+2024-12-12 14:12:00,22.26,22.27,22.26,22.26,1818.0,BTU
+2024-12-12 14:11:00,22.2608,22.2608,22.2608,22.2608,1382.0,BTU
+2024-12-12 14:09:00,22.27,22.27,22.27,22.27,1785.0,BTU
+2024-12-12 14:08:00,22.265,22.27,22.265,22.27,360.0,BTU
+2024-12-12 14:07:00,22.26,22.26,22.26,22.26,610.0,BTU
+2024-12-12 14:06:00,22.27,22.27,22.27,22.27,1952.0,BTU
+2024-12-12 14:05:00,22.2647,22.2647,22.25,22.25,1006.0,BTU
+2024-12-12 14:04:00,22.255,22.255,22.255,22.255,165.0,BTU
+2024-12-12 14:03:00,22.26,22.26,22.26,22.26,270.0,BTU
+2024-12-12 14:02:00,22.25,22.26,22.25,22.255,2484.0,BTU
+2024-12-12 14:01:00,22.25,22.26,22.25,22.26,2892.0,BTU
+2024-12-12 14:00:00,22.25,22.25,22.245,22.25,2858.0,BTU
+2024-12-12 13:58:00,22.25,22.25,22.25,22.25,310.0,BTU
+2024-12-12 13:57:00,22.255,22.255,22.25,22.25,537.0,BTU
+2024-12-12 13:55:00,22.27,22.27,22.27,22.27,350.0,BTU
+2024-12-12 13:51:00,22.255,22.26,22.255,22.26,294.0,BTU
+2024-12-12 13:50:00,22.2538,22.26,22.2538,22.26,1214.0,BTU
+2024-12-12 13:48:00,22.28,22.28,22.245,22.25,2332.0,BTU
+2024-12-12 13:46:00,22.29,22.29,22.28,22.28,1060.0,BTU
+2024-12-12 13:45:00,22.295,22.295,22.295,22.295,621.0,BTU
+2024-12-12 13:44:00,22.3,22.3,22.285,22.285,4348.0,BTU
+2024-12-12 13:41:00,22.3,22.3,22.3,22.3,462.0,BTU
+2024-12-12 13:40:00,22.3,22.3,22.3,22.3,505.0,BTU
+2024-12-12 13:39:00,22.29,22.299,22.29,22.299,1086.0,BTU
+2024-12-12 13:37:00,22.28,22.2899,22.27,22.28,4838.0,BTU
+2024-12-12 13:35:00,22.2791,22.288,22.2711,22.288,432.0,BTU
+2024-12-12 13:34:00,22.31,22.31,22.27,22.28,8512.0,BTU
+2024-12-12 13:33:00,22.29,22.31,22.29,22.31,1365.0,BTU
+2024-12-12 13:31:00,22.295,22.295,22.285,22.285,711.0,BTU
+2024-12-12 13:30:00,22.2948,22.295,22.2922,22.295,382.0,BTU
+2024-12-12 13:29:00,22.34,22.34,22.3,22.3,3473.0,BTU
+2024-12-12 13:28:00,22.34,22.34,22.3325,22.34,862.0,BTU
+2024-12-12 13:26:00,22.32,22.34,22.32,22.34,1919.0,BTU
+2024-12-12 13:25:00,22.32,22.32,22.32,22.32,381.0,BTU
+2024-12-12 13:24:00,22.3103,22.3103,22.3103,22.3103,470.0,BTU
+2024-12-12 13:23:00,22.31,22.31,22.31,22.31,520.0,BTU
+2024-12-12 13:22:00,22.315,22.315,22.3,22.3,1256.0,BTU
+2024-12-12 13:21:00,22.3157,22.3157,22.3157,22.3157,492.0,BTU
+2024-12-12 13:20:00,22.31,22.315,22.31,22.315,526.0,BTU
+2024-12-12 13:19:00,22.305,22.305,22.305,22.305,376.0,BTU
+2024-12-12 13:18:00,22.315,22.315,22.3,22.3,1833.0,BTU
+2024-12-12 13:16:00,22.315,22.3241,22.31,22.315,1608.0,BTU
+2024-12-12 13:15:00,22.315,22.315,22.315,22.315,253.0,BTU
+2024-12-12 13:13:00,22.3,22.32,22.3,22.32,1080.0,BTU
+2024-12-12 13:11:00,22.33,22.33,22.3,22.3,2725.0,BTU
+2024-12-12 13:10:00,22.33,22.34,22.31,22.34,3061.0,BTU
+2024-12-12 13:08:00,22.3373,22.34,22.3373,22.34,205.0,BTU
+2024-12-12 13:07:00,22.33,22.33,22.32,22.32,758.0,BTU
+2024-12-12 13:06:00,22.33,22.33,22.33,22.33,135.0,BTU
+2024-12-12 13:05:00,22.31,22.33,22.31,22.33,487.0,BTU
+2024-12-12 13:04:00,22.315,22.32,22.315,22.32,333.0,BTU
+2024-12-12 13:03:00,22.315,22.315,22.31,22.31,507.0,BTU
+2024-12-12 13:02:00,22.32,22.32,22.32,22.32,649.0,BTU
+2024-12-12 13:00:00,22.3066,22.31,22.3066,22.31,1681.0,BTU
+2024-12-12 12:59:00,22.29,22.3,22.29,22.3,1297.0,BTU
+2024-12-12 12:56:00,22.26,22.27,22.26,22.27,834.0,BTU
+2024-12-12 12:54:00,22.25,22.25,22.25,22.25,154.0,BTU
+2024-12-12 12:53:00,22.24,22.259,22.24,22.259,311.0,BTU
+2024-12-12 12:52:00,22.28,22.2866,22.25,22.25,2453.0,BTU
+2024-12-12 12:51:00,22.26,22.32,22.255,22.28,19690.0,BTU
+2024-12-12 12:50:00,22.27,22.3,22.22,22.255,26230.0,BTU
+2024-12-12 12:49:00,22.285,22.285,22.27,22.27,2672.0,BTU
+2024-12-12 12:48:00,22.28,22.3,22.28,22.2952,1329.0,BTU
+2024-12-12 12:47:00,22.26,22.27,22.26,22.27,1479.0,BTU
+2024-12-12 12:45:00,22.27,22.27,22.27,22.27,252.0,BTU
+2024-12-12 12:43:00,22.2798,22.2798,22.27,22.27,727.0,BTU
+2024-12-12 12:42:00,22.26,22.27,22.26,22.27,1357.0,BTU
+2024-12-12 12:41:00,22.24,22.27,22.24,22.27,4248.0,BTU
+2024-12-12 12:40:00,22.245,22.245,22.235,22.24,2980.0,BTU
+2024-12-12 12:39:00,22.24,22.24,22.24,22.24,1114.0,BTU
+2024-12-12 12:38:00,22.239,22.239,22.239,22.239,216.0,BTU
+2024-12-12 12:37:00,22.24,22.24,22.24,22.24,339.0,BTU
+2024-12-12 12:36:00,22.25,22.25,22.245,22.25,983.0,BTU
+2024-12-12 12:35:00,22.25,22.25,22.25,22.25,502.0,BTU
+2024-12-12 12:34:00,22.27,22.27,22.24,22.25,2649.0,BTU
+2024-12-12 12:33:00,22.2799,22.2799,22.2799,22.2799,453.0,BTU
+2024-12-12 12:32:00,22.2999,22.2999,22.275,22.275,1602.0,BTU
+2024-12-12 12:31:00,22.285,22.29,22.285,22.29,582.0,BTU
+2024-12-12 12:30:00,22.29,22.29,22.29,22.29,213.0,BTU
+2024-12-12 12:29:00,22.2799,22.289,22.2799,22.281,1698.0,BTU
+2024-12-12 12:28:00,22.275,22.275,22.27,22.27,1231.0,BTU
+2024-12-12 12:26:00,22.2649,22.275,22.2649,22.275,1245.0,BTU
+2024-12-12 12:25:00,22.26,22.27,22.26,22.2665,1612.0,BTU
+2024-12-12 12:24:00,22.255,22.255,22.255,22.255,553.0,BTU
+2024-12-12 12:23:00,22.23,22.25,22.23,22.25,2716.0,BTU
+2024-12-12 12:22:00,22.22,22.225,22.22,22.225,1025.0,BTU
+2024-12-12 12:21:00,22.235,22.235,22.2101,22.216,1217.0,BTU
+2024-12-12 12:20:00,22.2335,22.235,22.2335,22.235,770.0,BTU
+2024-12-12 12:19:00,22.27,22.275,22.24,22.24,4332.0,BTU
+2024-12-12 12:18:00,22.26,22.29,22.255,22.29,5921.0,BTU
+2024-12-12 12:17:00,22.24,22.25,22.24,22.25,1654.0,BTU
+2024-12-12 12:16:00,22.221,22.235,22.221,22.23,3057.0,BTU
+2024-12-12 12:15:00,22.23,22.23,22.23,22.23,317.0,BTU
+2024-12-12 12:14:00,22.21,22.23,22.21,22.22,2089.0,BTU
+2024-12-12 12:13:00,22.19,22.2,22.19,22.2,1472.0,BTU
+2024-12-12 12:12:00,22.22,22.22,22.18,22.18,4896.0,BTU
+2024-12-12 12:11:00,22.2101,22.2102,22.21,22.2101,2096.0,BTU
+2024-12-12 12:10:00,22.23,22.23,22.205,22.211,5692.0,BTU
+2024-12-12 12:09:00,22.225,22.2293,22.225,22.2293,979.0,BTU
+2024-12-12 12:08:00,22.22,22.22,22.22,22.22,928.0,BTU
+2024-12-12 12:07:00,22.19,22.21,22.1871,22.21,2779.0,BTU
+2024-12-12 12:06:00,22.1799,22.19,22.1799,22.19,1305.0,BTU
+2024-12-12 12:05:00,22.1866,22.1866,22.1707,22.18,883.0,BTU
+2024-12-12 12:04:00,22.1751,22.18,22.1751,22.18,2251.0,BTU
+2024-12-12 12:03:00,22.17,22.18,22.17,22.18,3905.0,BTU
+2024-12-12 12:02:00,22.15,22.165,22.15,22.165,1359.0,BTU
+2024-12-12 12:01:00,22.13,22.13,22.13,22.13,867.0,BTU
+2024-12-12 12:00:00,22.0902,22.135,22.0901,22.135,6838.0,BTU
+2024-12-12 11:59:00,22.09,22.12,22.09,22.105,8595.0,BTU
+2024-12-12 11:57:00,22.085,22.09,22.085,22.09,581.0,BTU
+2024-12-12 11:56:00,22.09,22.09,22.0801,22.085,2686.0,BTU
+2024-12-12 11:55:00,22.1,22.1,22.1,22.1,943.0,BTU
+2024-12-12 11:54:00,22.1,22.1,22.1,22.1,856.0,BTU
+2024-12-12 11:53:00,22.1,22.1,22.09,22.095,958.0,BTU
+2024-12-12 11:52:00,22.09,22.09,22.09,22.09,1601.0,BTU
+2024-12-12 11:51:00,22.08,22.1,22.08,22.1,3905.0,BTU
+2024-12-12 11:50:00,22.08,22.08,22.07,22.08,3591.0,BTU
+2024-12-12 11:49:00,22.09,22.09,22.075,22.075,2053.0,BTU
+2024-12-12 11:48:00,22.0801,22.09,22.0801,22.09,593.0,BTU
+2024-12-12 11:47:00,22.09,22.09,22.085,22.09,4591.0,BTU
+2024-12-12 11:46:00,22.085,22.085,22.085,22.085,167.0,BTU
+2024-12-12 11:45:00,22.05,22.085,22.04,22.08,17340.0,BTU
+2024-12-12 11:44:00,22.04,22.05,22.04,22.05,2670.0,BTU
+2024-12-12 11:43:00,22.04,22.04,22.04,22.04,315.0,BTU
+2024-12-12 11:42:00,22.04,22.04,22.04,22.04,144.0,BTU
+2024-12-12 11:41:00,22.06,22.06,22.03,22.03,2899.0,BTU
+2024-12-12 11:40:00,22.06,22.06,22.06,22.06,714.0,BTU
+2024-12-12 11:39:00,22.06,22.06,22.06,22.06,272.0,BTU
+2024-12-12 11:38:00,22.06,22.06,22.06,22.06,524.0,BTU
+2024-12-12 11:37:00,22.055,22.07,22.05,22.06,9446.0,BTU
+2024-12-12 11:35:00,22.055,22.065,22.055,22.06,2798.0,BTU
+2024-12-12 11:34:00,22.05,22.05,22.05,22.05,938.0,BTU
+2024-12-12 11:33:00,22.06,22.06,22.05,22.05,1085.0,BTU
+2024-12-12 11:32:00,22.05,22.07,22.04,22.05,3885.0,BTU
+2024-12-12 11:31:00,22.035,22.035,22.035,22.035,667.0,BTU
+2024-12-12 11:30:00,22.035,22.04,22.035,22.04,634.0,BTU
+2024-12-12 11:29:00,22.03,22.04,22.03,22.035,1702.0,BTU
+2024-12-12 11:27:00,22.0,22.005,22.0,22.005,867.0,BTU
+2024-12-12 11:26:00,22.0,22.0,22.0,22.0,2110.0,BTU
+2024-12-12 11:25:00,22.01,22.01,22.0,22.01,1163.0,BTU
+2024-12-12 11:23:00,22.01,22.01,22.0,22.0,797.0,BTU
+2024-12-12 11:22:00,22.03,22.03,22.01,22.01,1440.0,BTU
+2024-12-12 11:21:00,22.055,22.055,22.03,22.03,1737.0,BTU
+2024-12-12 11:19:00,22.095,22.095,22.04,22.05,5124.0,BTU
+2024-12-12 11:18:00,22.05,22.1,22.05,22.095,29852.0,BTU
+2024-12-12 11:17:00,22.0536,22.07,22.05,22.06,1883.0,BTU
+2024-12-12 11:15:00,22.04,22.05,22.02,22.05,1972.0,BTU
+2024-12-12 11:14:00,21.98,22.04,21.98,22.04,3409.0,BTU
+2024-12-12 11:13:00,21.995,22.02,21.98,21.98,4894.0,BTU
+2024-12-12 11:12:00,21.99,22.0,21.99,21.995,1111.0,BTU
+2024-12-12 11:11:00,21.99,21.99,21.98,21.98,600.0,BTU
+2024-12-12 11:10:00,22.0,22.0,21.98,21.99,6011.0,BTU
+2024-12-12 11:09:00,22.03,22.0316,22.0229,22.0229,3416.0,BTU
+2024-12-12 11:08:00,22.02,22.02,22.02,22.02,1787.0,BTU
+2024-12-12 11:07:00,22.0,22.0,22.0,22.0,727.0,BTU
+2024-12-12 11:06:00,22.0,22.02,22.0,22.0,1384.0,BTU
+2024-12-12 11:03:00,22.04,22.04,22.0,22.0,2573.0,BTU
+2024-12-12 11:02:00,22.05,22.07,22.05,22.055,1478.0,BTU
+2024-12-12 11:01:00,22.04,22.055,22.03,22.055,1916.0,BTU
+2024-12-12 10:59:00,22.0101,22.025,22.0101,22.025,1154.0,BTU
+2024-12-12 10:58:00,22.03,22.03,22.03,22.03,539.0,BTU
+2024-12-12 10:57:00,21.9956,22.0,21.9956,22.0,729.0,BTU
+2024-12-12 10:56:00,22.0,22.02,22.0,22.01,2171.0,BTU
+2024-12-12 10:55:00,21.97,21.995,21.9601,21.9899,5363.0,BTU
+2024-12-12 10:54:00,21.96,21.96,21.96,21.96,542.0,BTU
+2024-12-12 10:53:00,21.94,21.96,21.94,21.958,4855.0,BTU
+2024-12-12 10:52:00,21.9447,21.9447,21.93,21.93,444.0,BTU
+2024-12-12 10:51:00,21.935,21.935,21.935,21.935,394.0,BTU
+2024-12-12 10:50:00,21.94,21.94,21.935,21.935,959.0,BTU
+2024-12-12 10:49:00,21.965,21.965,21.95,21.95,1663.0,BTU
+2024-12-12 10:48:00,21.965,21.965,21.965,21.965,202.0,BTU
+2024-12-12 10:47:00,21.95,21.96,21.95,21.96,864.0,BTU
+2024-12-12 10:46:00,21.8499,21.935,21.84,21.935,32421.0,BTU
+2024-12-12 10:45:00,21.86,21.86,21.84,21.84,12065.0,BTU
+2024-12-12 10:44:00,21.865,21.8684,21.86,21.86,1872.0,BTU
+2024-12-12 10:43:00,21.86,21.87,21.86,21.86,965.0,BTU
+2024-12-12 10:42:00,21.8602,21.87,21.8602,21.87,3363.0,BTU
+2024-12-12 10:40:00,21.87,21.87,21.87,21.87,730.0,BTU
+2024-12-12 10:39:00,21.89,21.89,21.88,21.88,1507.0,BTU
+2024-12-12 10:38:00,21.8899,21.89,21.8899,21.89,1299.0,BTU
+2024-12-12 10:37:00,21.9,21.9,21.9,21.9,631.0,BTU
+2024-12-12 10:36:00,21.895,21.895,21.8884,21.8884,727.0,BTU
+2024-12-12 10:35:00,21.89,21.895,21.89,21.895,1044.0,BTU
+2024-12-12 10:33:00,21.9,21.91,21.88,21.905,5991.0,BTU
+2024-12-12 10:32:00,21.92,21.92,21.92,21.92,291.0,BTU
+2024-12-12 10:31:00,21.91,21.93,21.91,21.93,873.0,BTU
+2024-12-12 10:30:00,21.9,21.95,21.9,21.93,1285.0,BTU
+2024-12-12 10:29:00,21.89,21.9,21.8801,21.9,2998.0,BTU
+2024-12-12 10:28:00,21.91,21.91,21.89,21.89,461.0,BTU
+2024-12-12 10:27:00,21.9439,21.9439,21.9,21.9,2355.0,BTU
+2024-12-12 10:26:00,21.93,21.93,21.91,21.91,584.0,BTU
+2024-12-12 10:25:00,21.89,21.93,21.89,21.93,1810.0,BTU
+2024-12-12 10:24:00,21.91,21.9299,21.91,21.9299,458.0,BTU
+2024-12-12 10:23:00,21.93,21.94,21.89,21.94,1475.0,BTU
+2024-12-12 10:22:00,21.92,21.9623,21.91,21.9623,1615.0,BTU
+2024-12-12 10:21:00,21.95,21.97,21.95,21.97,528.0,BTU
+2024-12-12 10:20:00,21.95,21.95,21.9364,21.9485,765.0,BTU
+2024-12-12 10:19:00,21.93,21.93,21.92,21.93,2810.0,BTU
+2024-12-12 10:18:00,21.955,21.97,21.94,21.94,2433.0,BTU
+2024-12-12 10:17:00,21.951,21.96,21.95,21.955,780.0,BTU
+2024-12-12 10:16:00,21.9226,21.97,21.9226,21.97,10882.0,BTU
+2024-12-12 10:15:00,21.945,21.9505,21.92,21.921,17449.0,BTU
+2024-12-12 10:14:00,21.87,21.945,21.865,21.945,9573.0,BTU
+2024-12-12 10:13:00,21.86,21.89,21.86,21.89,3756.0,BTU
+2024-12-12 10:12:00,21.87,21.87,21.85,21.85,2299.0,BTU
+2024-12-12 10:11:00,21.865,21.89,21.865,21.89,938.0,BTU
+2024-12-12 10:10:00,21.8989,21.8989,21.845,21.865,3004.0,BTU
+2024-12-12 10:09:00,21.91,21.91,21.88,21.88,1039.0,BTU
+2024-12-12 10:08:00,21.91,21.91,21.9,21.9,1381.0,BTU
+2024-12-12 10:07:00,21.91,21.93,21.9,21.915,5350.0,BTU
+2024-12-12 10:04:00,21.93,21.94,21.93,21.94,640.0,BTU
+2024-12-12 10:03:00,21.89,21.93,21.87,21.93,4128.0,BTU
+2024-12-12 10:02:00,21.97,21.97,21.87,21.87,9024.0,BTU
+2024-12-12 09:59:00,21.97,21.975,21.9637,21.9637,989.0,BTU
+2024-12-12 09:58:00,21.97,21.98,21.95,21.9619,8208.0,BTU
+2024-12-12 09:57:00,21.97,21.97,21.96,21.96,873.0,BTU
+2024-12-12 09:56:00,22.0,22.0,21.96,21.98,2492.0,BTU
+2024-12-12 09:55:00,21.99,22.03,21.99,22.0,3773.0,BTU
+2024-12-12 09:54:00,21.9981,21.9981,21.9981,21.9981,126.0,BTU
+2024-12-12 09:53:00,22.0,22.0,22.0,22.0,721.0,BTU
+2024-12-12 09:52:00,22.02,22.02,21.98,21.98,1389.0,BTU
+2024-12-12 09:51:00,22.02,22.03,22.02,22.02,1067.0,BTU
+2024-12-12 09:50:00,22.0001,22.0001,22.0,22.0,4866.0,BTU
+2024-12-12 09:49:00,22.0245,22.025,22.0245,22.025,2160.0,BTU
+2024-12-12 09:47:00,21.995,22.03,21.995,22.03,1576.0,BTU
+2024-12-12 09:46:00,22.02,22.02,22.02,22.02,577.0,BTU
+2024-12-12 09:45:00,22.1,22.1,22.08,22.09,2082.0,BTU
+2024-12-12 09:44:00,22.045,22.045,22.045,22.045,500.0,BTU
+2024-12-12 09:43:00,22.0798,22.0798,22.0798,22.0798,587.0,BTU
+2024-12-12 09:42:00,22.05,22.05,22.04,22.04,356.0,BTU
+2024-12-12 09:41:00,22.03,22.03,22.03,22.03,819.0,BTU
+2024-12-12 09:40:00,22.06,22.07,22.005,22.005,5516.0,BTU
+2024-12-12 09:39:00,22.12,22.12,22.095,22.095,648.0,BTU
+2024-12-12 09:38:00,22.0666,22.0666,22.06,22.06,686.0,BTU
+2024-12-12 09:37:00,22.055,22.09,22.0326,22.08,1399.0,BTU
+2024-12-12 09:36:00,22.0093,22.0093,22.0093,22.0093,249.0,BTU
+2024-12-12 09:35:00,22.0,22.0716,22.0,22.0,3183.0,BTU
+2024-12-12 09:34:00,22.03,22.05,21.94,21.98,28352.0,BTU
+2024-12-12 09:33:00,22.06,22.08,22.06,22.08,320.0,BTU
+2024-12-12 09:32:00,22.1,22.1,22.0,22.0,2044.0,BTU
+2024-12-12 09:30:00,22.09,22.1,21.92,22.1,41265.0,BTU
+2024-12-12 09:29:00,22.17,22.17,22.16,22.16,1217.0,BTU
+2024-12-12 09:18:00,22.17,22.17,22.11,22.16,279.0,BTU
+2024-12-12 09:12:00,22.19,22.2,22.19,22.2,67.0,BTU
+2024-12-12 09:00:00,22.12,22.12,22.12,22.12,12.0,BTU
+2024-12-12 08:58:00,22.12,22.12,22.12,22.12,39.0,BTU
+2024-12-12 08:57:00,22.15,22.15,22.15,22.15,15.0,BTU
+2024-12-12 08:50:00,22.09,22.09,22.08,22.08,373.0,BTU
+2024-12-12 08:49:00,22.11,22.11,22.11,22.11,10.0,BTU
+2024-12-12 08:48:00,22.1,22.1,22.1,22.1,510.0,BTU
+2024-12-12 08:42:00,22.12,22.12,22.12,22.12,10.0,BTU
+2024-12-12 08:19:00,22.34,22.34,22.34,22.34,20.0,BTU
+2024-12-12 08:02:00,22.19,22.19,22.19,22.19,1.0,BTU
+2024-12-12 08:00:00,22.18,22.18,22.18,22.18,50.0,BTU
+2024-12-12 07:52:00,22.15,22.15,22.15,22.15,50.0,BTU
+2024-12-11 19:00:00,22.19,22.19,22.19,22.19,280536.0,BTU
+2024-12-11 18:53:00,22.2,22.2,22.2,22.2,50.0,BTU
+2024-12-11 18:50:00,22.043,22.043,22.043,22.043,10.0,BTU
+2024-12-11 18:46:00,22.19,22.19,22.06,22.07,61.0,BTU
+2024-12-11 18:30:00,22.19,22.19,22.19,22.19,280536.0,BTU
+2024-12-11 18:13:00,22.49,22.49,22.49,22.49,5.0,BTU
+2024-12-11 17:44:00,22.1033,22.1033,22.1033,22.1033,3.0,BTU
+2024-12-11 16:39:00,22.19,22.19,22.19,22.19,400.0,BTU
+2024-12-11 16:25:00,22.43,22.43,22.43,22.43,1.0,BTU
+2024-12-11 16:10:00,22.19,22.19,22.19,22.19,280536.0,BTU
+2024-12-11 16:08:00,22.05,22.05,22.05,22.05,1.0,BTU
+2024-12-11 16:04:00,22.19,22.19,22.19,22.19,4501.0,BTU
+2024-12-11 16:01:00,22.19,22.19,22.19,22.19,7091.0,BTU
+2024-12-11 16:00:00,22.2,22.2,22.19,22.19,612230.0,BTU
+2024-12-11 15:59:00,22.185,22.21,22.18,22.2,54697.0,BTU
+2024-12-11 15:58:00,22.17,22.19,22.17,22.185,31774.0,BTU
+2024-12-11 15:57:00,22.155,22.17,22.155,22.16,19564.0,BTU
+2024-12-11 15:56:00,22.155,22.17,22.15,22.15,20240.0,BTU
+2024-12-11 15:55:00,22.18,22.18,22.14,22.155,23968.0,BTU
+2024-12-11 15:54:00,22.205,22.21,22.1801,22.19,7010.0,BTU
+2024-12-11 15:53:00,22.21,22.21,22.195,22.205,9480.0,BTU
+2024-12-11 15:52:00,22.215,22.215,22.21,22.21,2561.0,BTU
+2024-12-11 15:51:00,22.23,22.23,22.21,22.215,7627.0,BTU
+2024-12-11 15:50:00,22.22,22.225,22.205,22.22,11139.0,BTU
+2024-12-11 15:49:00,22.23,22.235,22.22,22.22,7270.0,BTU
+2024-12-11 15:48:00,22.23,22.235,22.225,22.235,2900.0,BTU
+2024-12-11 15:47:00,22.225,22.235,22.22,22.23,9004.0,BTU
+2024-12-11 15:46:00,22.23,22.235,22.225,22.225,3690.0,BTU
+2024-12-11 15:45:00,22.235,22.24,22.235,22.235,1978.0,BTU
+2024-12-11 15:44:00,22.23,22.24,22.23,22.235,7455.0,BTU
+2024-12-11 15:43:00,22.235,22.2352,22.23,22.23,1119.0,BTU
+2024-12-11 15:42:00,22.235,22.24,22.23,22.23,6922.0,BTU
+2024-12-11 15:41:00,22.23,22.24,22.23,22.235,2860.0,BTU
+2024-12-11 15:40:00,22.25,22.25,22.21,22.23,9642.0,BTU
+2024-12-11 15:39:00,22.26,22.26,22.25,22.255,5465.0,BTU
+2024-12-11 15:38:00,22.26,22.26,22.25,22.25,1782.0,BTU
+2024-12-11 15:37:00,22.265,22.265,22.26,22.26,5289.0,BTU
+2024-12-11 15:36:00,22.255,22.265,22.255,22.265,3265.0,BTU
+2024-12-11 15:35:00,22.26,22.26,22.25,22.25,3182.0,BTU
+2024-12-11 15:34:00,22.275,22.28,22.265,22.265,5889.0,BTU
+2024-12-11 15:33:00,22.275,22.275,22.275,22.275,1410.0,BTU
+2024-12-11 15:32:00,22.275,22.29,22.275,22.28,6164.0,BTU
+2024-12-11 15:31:00,22.27,22.274,22.26,22.274,5197.0,BTU
+2024-12-11 15:30:00,22.27,22.28,22.265,22.265,9153.0,BTU
+2024-12-11 15:29:00,22.269,22.28,22.269,22.27,12033.0,BTU
+2024-12-11 15:28:00,22.265,22.27,22.26,22.2658,5096.0,BTU
+2024-12-11 15:27:00,22.265,22.265,22.265,22.265,713.0,BTU
+2024-12-11 15:26:00,22.28,22.28,22.26,22.26,3850.0,BTU
+2024-12-11 15:25:00,22.28,22.2898,22.28,22.285,894.0,BTU
+2024-12-11 15:24:00,22.28,22.29,22.28,22.285,3415.0,BTU
+2024-12-11 15:23:00,22.27,22.29,22.27,22.2889,2476.0,BTU
+2024-12-11 15:22:00,22.265,22.27,22.265,22.27,2599.0,BTU
+2024-12-11 15:21:00,22.275,22.275,22.27,22.27,2210.0,BTU
+2024-12-11 15:20:00,22.27,22.275,22.27,22.275,1405.0,BTU
+2024-12-11 15:19:00,22.28,22.28,22.27,22.27,2451.0,BTU
+2024-12-11 15:18:00,22.27,22.28,22.27,22.28,2135.0,BTU
+2024-12-11 15:17:00,22.26,22.27,22.26,22.27,2840.0,BTU
+2024-12-11 15:16:00,22.26,22.27,22.26,22.26,1180.0,BTU
+2024-12-11 15:15:00,22.26,22.27,22.26,22.27,5536.0,BTU
+2024-12-11 15:14:00,22.26,22.26,22.24,22.25,1979.0,BTU
+2024-12-11 15:13:00,22.25,22.27,22.2426,22.27,2605.0,BTU
+2024-12-11 15:12:00,22.27,22.27,22.25,22.25,2528.0,BTU
+2024-12-11 15:11:00,22.25,22.27,22.25,22.27,1933.0,BTU
+2024-12-11 15:10:00,22.25,22.25,22.24,22.24,2139.0,BTU
+2024-12-11 15:09:00,22.26,22.26,22.2501,22.255,2033.0,BTU
+2024-12-11 15:08:00,22.24,22.26,22.24,22.26,1930.0,BTU
+2024-12-11 15:07:00,22.28,22.28,22.235,22.235,3791.0,BTU
+2024-12-11 15:06:00,22.28,22.28,22.28,22.28,861.0,BTU
+2024-12-11 15:05:00,22.285,22.29,22.28,22.29,2362.0,BTU
+2024-12-11 15:03:00,22.3,22.3,22.28,22.29,2938.0,BTU
+2024-12-11 15:02:00,22.29,22.31,22.29,22.31,13656.0,BTU
+2024-12-11 15:01:00,22.32,22.32,22.28,22.28,2570.0,BTU
+2024-12-11 15:00:00,22.325,22.325,22.32,22.32,3076.0,BTU
+2024-12-11 14:59:00,22.3299,22.33,22.3299,22.33,2217.0,BTU
+2024-12-11 14:58:00,22.33,22.33,22.32,22.32,351.0,BTU
+2024-12-11 14:57:00,22.32,22.3266,22.32,22.3266,2356.0,BTU
+2024-12-11 14:56:00,22.335,22.335,22.32,22.32,3205.0,BTU
+2024-12-11 14:55:00,22.35,22.35,22.33,22.33,6568.0,BTU
+2024-12-11 14:54:00,22.3454,22.35,22.3404,22.35,2510.0,BTU
+2024-12-11 14:53:00,22.345,22.35,22.345,22.345,1380.0,BTU
+2024-12-11 14:52:00,22.345,22.35,22.345,22.35,352.0,BTU
+2024-12-11 14:51:00,22.345,22.35,22.345,22.35,959.0,BTU
+2024-12-11 14:50:00,22.32,22.35,22.315,22.34,4544.0,BTU
+2024-12-11 14:49:00,22.3,22.31,22.3,22.31,3988.0,BTU
+2024-12-11 14:48:00,22.29,22.3,22.29,22.3,2669.0,BTU
+2024-12-11 14:47:00,22.3,22.3,22.285,22.285,2498.0,BTU
+2024-12-11 14:46:00,22.3,22.3,22.29,22.295,1831.0,BTU
+2024-12-11 14:45:00,22.3,22.3,22.2994,22.3,3226.0,BTU
+2024-12-11 14:44:00,22.3,22.31,22.3,22.3,2353.0,BTU
+2024-12-11 14:43:00,22.3,22.3,22.3,22.3,1392.0,BTU
+2024-12-11 14:42:00,22.31,22.31,22.31,22.31,455.0,BTU
+2024-12-11 14:41:00,22.31,22.31,22.3,22.3,4995.0,BTU
+2024-12-11 14:39:00,22.29,22.31,22.29,22.31,1068.0,BTU
+2024-12-11 14:38:00,22.27,22.29,22.27,22.29,1107.0,BTU
+2024-12-11 14:37:00,22.24,22.27,22.24,22.27,2951.0,BTU
+2024-12-11 14:35:00,22.25,22.25,22.25,22.25,714.0,BTU
+2024-12-11 14:34:00,22.285,22.29,22.25,22.25,3126.0,BTU
+2024-12-11 14:33:00,22.34,22.34,22.28,22.28,37715.0,BTU
+2024-12-11 14:32:00,22.33,22.35,22.33,22.35,2598.0,BTU
+2024-12-11 14:31:00,22.33,22.33,22.33,22.33,508.0,BTU
+2024-12-11 14:30:00,22.33,22.33,22.325,22.33,819.0,BTU
+2024-12-11 14:29:00,22.3,22.33,22.29,22.33,2256.0,BTU
+2024-12-11 14:28:00,22.285,22.3,22.285,22.3,1558.0,BTU
+2024-12-11 14:27:00,22.26,22.285,22.26,22.285,3485.0,BTU
+2024-12-11 14:26:00,22.275,22.275,22.26,22.26,2364.0,BTU
+2024-12-11 14:25:00,22.26,22.2775,22.26,22.2775,1785.0,BTU
+2024-12-11 14:24:00,22.26,22.27,22.245,22.26,5595.0,BTU
+2024-12-11 14:23:00,22.24,22.26,22.24,22.26,898.0,BTU
+2024-12-11 14:21:00,22.24,22.2475,22.24,22.2475,537.0,BTU
+2024-12-11 14:20:00,22.25,22.2585,22.25,22.2585,587.0,BTU
+2024-12-11 14:19:00,22.2506,22.2506,22.25,22.25,626.0,BTU
+2024-12-11 14:18:00,22.27,22.27,22.25,22.26,1890.0,BTU
+2024-12-11 14:17:00,22.26,22.27,22.26,22.27,3637.0,BTU
+2024-12-11 14:16:00,22.235,22.25,22.225,22.25,6095.0,BTU
+2024-12-11 14:15:00,22.23,22.235,22.23,22.235,856.0,BTU
+2024-12-11 14:14:00,22.2379,22.2379,22.22,22.22,354.0,BTU
+2024-12-11 14:13:00,22.24,22.24,22.24,22.24,487.0,BTU
+2024-12-11 14:12:00,22.22,22.22,22.22,22.22,337.0,BTU
+2024-12-11 14:11:00,22.225,22.23,22.225,22.23,449.0,BTU
+2024-12-11 14:10:00,22.225,22.24,22.225,22.225,934.0,BTU
+2024-12-11 14:09:00,22.24,22.25,22.24,22.25,1487.0,BTU
+2024-12-11 14:08:00,22.255,22.255,22.24,22.24,2291.0,BTU
+2024-12-11 14:07:00,22.26,22.27,22.26,22.26,842.0,BTU
+2024-12-11 14:06:00,22.26,22.26,22.26,22.26,556.0,BTU
+2024-12-11 14:05:00,22.24,22.26,22.24,22.26,2620.0,BTU
+2024-12-11 14:04:00,22.23,22.235,22.22,22.22,1414.0,BTU
+2024-12-11 14:03:00,22.23,22.2398,22.23,22.23,579.0,BTU
+2024-12-11 14:02:00,22.24,22.24,22.2348,22.2348,618.0,BTU
+2024-12-11 14:01:00,22.25,22.26,22.22,22.22,2806.0,BTU
+2024-12-11 14:00:00,22.25,22.26,22.25,22.26,2011.0,BTU
+2024-12-11 13:59:00,22.25,22.25,22.23,22.23,1550.0,BTU
+2024-12-11 13:58:00,22.25,22.26,22.25,22.25,527.0,BTU
+2024-12-11 13:57:00,22.25,22.25,22.245,22.25,2976.0,BTU
+2024-12-11 13:56:00,22.25,22.2599,22.24,22.24,2122.0,BTU
+2024-12-11 13:55:00,22.26,22.26,22.26,22.26,773.0,BTU
+2024-12-11 13:54:00,22.275,22.275,22.275,22.275,1643.0,BTU
+2024-12-11 13:53:00,22.2675,22.28,22.2675,22.275,2614.0,BTU
+2024-12-11 13:52:00,22.25,22.27,22.25,22.27,3679.0,BTU
+2024-12-11 13:51:00,22.23,22.25,22.225,22.24,811.0,BTU
+2024-12-11 13:50:00,22.25,22.26,22.245,22.245,2385.0,BTU
+2024-12-11 13:49:00,22.26,22.27,22.26,22.27,750.0,BTU
+2024-12-11 13:48:00,22.27,22.27,22.26,22.26,1942.0,BTU
+2024-12-11 13:47:00,22.28,22.28,22.28,22.28,210.0,BTU
+2024-12-11 13:46:00,22.265,22.28,22.265,22.28,3138.0,BTU
+2024-12-11 13:45:00,22.27,22.27,22.265,22.265,609.0,BTU
+2024-12-11 13:44:00,22.27,22.27,22.26,22.26,3191.0,BTU
+2024-12-11 13:43:00,22.265,22.27,22.265,22.27,3743.0,BTU
+2024-12-11 13:42:00,22.28,22.29,22.255,22.26,4151.0,BTU
+2024-12-11 13:41:00,22.31,22.31,22.28,22.28,6165.0,BTU
+2024-12-11 13:40:00,22.32,22.33,22.32,22.33,563.0,BTU
+2024-12-11 13:39:00,22.3281,22.3281,22.3281,22.3281,278.0,BTU
+2024-12-11 13:38:00,22.32,22.33,22.32,22.32,1734.0,BTU
+2024-12-11 13:37:00,22.32,22.32,22.3194,22.3194,773.0,BTU
+2024-12-11 13:36:00,22.32,22.32,22.31,22.32,3406.0,BTU
+2024-12-11 13:35:00,22.31,22.32,22.3095,22.32,5429.0,BTU
+2024-12-11 13:34:00,22.3,22.31,22.3,22.31,2257.0,BTU
+2024-12-11 13:33:00,22.315,22.315,22.315,22.315,571.0,BTU
+2024-12-11 13:32:00,22.32,22.3349,22.31,22.315,4525.0,BTU
+2024-12-11 13:31:00,22.34,22.34,22.32,22.325,4209.0,BTU
+2024-12-11 13:30:00,22.34,22.34,22.33,22.33,546.0,BTU
+2024-12-11 13:29:00,22.34,22.34,22.34,22.34,117.0,BTU
+2024-12-11 13:28:00,22.325,22.34,22.325,22.3354,1240.0,BTU
+2024-12-11 13:27:00,22.3199,22.3349,22.315,22.33,4577.0,BTU
+2024-12-11 13:26:00,22.31,22.315,22.31,22.315,1015.0,BTU
+2024-12-11 13:25:00,22.31,22.31,22.2987,22.3,803.0,BTU
+2024-12-11 13:24:00,22.31,22.31,22.31,22.31,384.0,BTU
+2024-12-11 13:23:00,22.32,22.32,22.3,22.3,466.0,BTU
+2024-12-11 13:22:00,22.32,22.32,22.32,22.32,737.0,BTU
+2024-12-11 13:21:00,22.275,22.3132,22.275,22.3,2391.0,BTU
+2024-12-11 13:20:00,22.27,22.275,22.27,22.275,805.0,BTU
+2024-12-11 13:18:00,22.28,22.29,22.275,22.29,1791.0,BTU
+2024-12-11 13:17:00,22.275,22.29,22.275,22.28,650.0,BTU
+2024-12-11 13:16:00,22.26,22.3,22.25,22.25,17671.0,BTU
+2024-12-11 13:15:00,22.3,22.31,22.265,22.2797,6896.0,BTU
+2024-12-11 13:14:00,22.28,22.31,22.28,22.29,3719.0,BTU
+2024-12-11 13:13:00,22.26,22.27,22.26,22.27,1693.0,BTU
+2024-12-11 13:12:00,22.255,22.255,22.255,22.255,398.0,BTU
+2024-12-11 13:11:00,22.265,22.28,22.265,22.27,2018.0,BTU
+2024-12-11 13:10:00,22.265,22.265,22.265,22.265,463.0,BTU
+2024-12-11 13:09:00,22.27,22.27,22.27,22.27,275.0,BTU
+2024-12-11 13:08:00,22.29,22.29,22.27,22.27,1118.0,BTU
+2024-12-11 13:07:00,22.31,22.31,22.3,22.305,757.0,BTU
+2024-12-11 13:06:00,22.36,22.36,22.33,22.335,2707.0,BTU
+2024-12-11 13:05:00,22.36,22.36,22.36,22.36,239.0,BTU
+2024-12-11 13:04:00,22.36,22.36,22.3501,22.3501,5916.0,BTU
+2024-12-11 13:03:00,22.33,22.364,22.33,22.36,5006.0,BTU
+2024-12-11 13:02:00,22.34,22.34,22.34,22.34,1064.0,BTU
+2024-12-11 13:01:00,22.33,22.33,22.33,22.33,265.0,BTU
+2024-12-11 13:00:00,22.34,22.34,22.33,22.34,872.0,BTU
+2024-12-11 12:59:00,22.33,22.33,22.32,22.33,3935.0,BTU
+2024-12-11 12:58:00,22.33,22.33,22.33,22.33,344.0,BTU
+2024-12-11 12:57:00,22.36,22.36,22.35,22.35,4484.0,BTU
+2024-12-11 12:56:00,22.38,22.38,22.35,22.36,5956.0,BTU
+2024-12-11 12:55:00,22.38,22.38,22.38,22.38,359.0,BTU
+2024-12-11 12:54:00,22.38,22.38,22.38,22.38,1331.0,BTU
+2024-12-11 12:52:00,22.385,22.395,22.385,22.39,4184.0,BTU
+2024-12-11 12:51:00,22.36,22.3883,22.36,22.385,5593.0,BTU
+2024-12-11 12:50:00,22.37,22.37,22.37,22.37,476.0,BTU
+2024-12-11 12:49:00,22.36,22.36,22.36,22.36,422.0,BTU
+2024-12-11 12:48:00,22.36,22.36,22.36,22.36,151.0,BTU
+2024-12-11 12:47:00,22.36,22.36,22.36,22.36,226.0,BTU
+2024-12-11 12:46:00,22.35,22.37,22.35,22.37,2886.0,BTU
+2024-12-11 12:45:00,22.35,22.35,22.35,22.35,1142.0,BTU
+2024-12-11 12:44:00,22.335,22.34,22.325,22.34,909.0,BTU
+2024-12-11 12:43:00,22.32,22.33,22.31,22.31,4361.0,BTU
+2024-12-11 12:42:00,22.31,22.31,22.31,22.31,2376.0,BTU
+2024-12-11 12:41:00,22.29,22.32,22.28,22.32,6446.0,BTU
+2024-12-11 12:40:00,22.33,22.33,22.305,22.305,2904.0,BTU
+2024-12-11 12:39:00,22.34,22.34,22.33,22.33,987.0,BTU
+2024-12-11 12:38:00,22.34,22.34,22.34,22.34,563.0,BTU
+2024-12-11 12:37:00,22.35,22.35,22.32,22.325,3988.0,BTU
+2024-12-11 12:36:00,22.35,22.35,22.33,22.35,1934.0,BTU
+2024-12-11 12:35:00,22.3049,22.34,22.3,22.335,15000.0,BTU
+2024-12-11 12:34:00,22.295,22.295,22.295,22.295,439.0,BTU
+2024-12-11 12:33:00,22.31,22.31,22.3,22.3,1061.0,BTU
+2024-12-11 12:32:00,22.31,22.31,22.31,22.31,416.0,BTU
+2024-12-11 12:31:00,22.31,22.31,22.31,22.31,409.0,BTU
+2024-12-11 12:30:00,22.31,22.31,22.31,22.31,402.0,BTU
+2024-12-11 12:29:00,22.31,22.31,22.305,22.305,454.0,BTU
+2024-12-11 12:28:00,22.32,22.32,22.3,22.31,628.0,BTU
+2024-12-11 12:27:00,22.34,22.34,22.315,22.315,3949.0,BTU
+2024-12-11 12:26:00,22.33,22.34,22.325,22.34,1213.0,BTU
+2024-12-11 12:25:00,22.35,22.3501,22.32,22.32,1196.0,BTU
+2024-12-11 12:24:00,22.36,22.385,22.35,22.35,3477.0,BTU
+2024-12-11 12:23:00,22.38,22.38,22.36,22.38,508.0,BTU
+2024-12-11 12:22:00,22.37,22.37,22.37,22.37,1616.0,BTU
+2024-12-11 12:21:00,22.34,22.38,22.335,22.36,6959.0,BTU
+2024-12-11 12:20:00,22.33,22.33,22.33,22.33,157.0,BTU
+2024-12-11 12:19:00,22.365,22.365,22.34,22.35,4357.0,BTU
+2024-12-11 12:18:00,22.35,22.37,22.35,22.365,1699.0,BTU
+2024-12-11 12:17:00,22.35,22.35,22.34,22.34,4187.0,BTU
+2024-12-11 12:16:00,22.33,22.34,22.33,22.34,1497.0,BTU
+2024-12-11 12:15:00,22.3,22.3,22.3,22.3,140.0,BTU
+2024-12-11 12:13:00,22.3399,22.3399,22.3399,22.3399,613.0,BTU
+2024-12-11 12:12:00,22.31,22.36,22.31,22.335,4904.0,BTU
+2024-12-11 12:11:00,22.3,22.31,22.295,22.31,3672.0,BTU
+2024-12-11 12:10:00,22.3,22.3,22.29,22.2992,8754.0,BTU
+2024-12-11 12:09:00,22.29,22.3,22.29,22.3,779.0,BTU
+2024-12-11 12:08:00,22.29,22.29,22.29,22.29,1061.0,BTU
+2024-12-11 12:07:00,22.27,22.3,22.27,22.295,1482.0,BTU
+2024-12-11 12:06:00,22.21,22.29,22.21,22.29,2970.0,BTU
+2024-12-11 12:04:00,22.225,22.225,22.225,22.225,545.0,BTU
+2024-12-11 12:03:00,22.24,22.24,22.22,22.2243,1459.0,BTU
+2024-12-11 12:02:00,22.24,22.25,22.24,22.25,4443.0,BTU
+2024-12-11 12:01:00,22.225,22.24,22.225,22.24,717.0,BTU
+2024-12-11 12:00:00,22.22,22.23,22.22,22.23,741.0,BTU
+2024-12-11 11:59:00,22.22,22.23,22.22,22.225,4155.0,BTU
+2024-12-11 11:58:00,22.195,22.22,22.195,22.22,2404.0,BTU
+2024-12-11 11:57:00,22.19,22.19,22.19,22.19,607.0,BTU
+2024-12-11 11:56:00,22.2,22.2,22.2,22.2,2766.0,BTU
+2024-12-11 11:55:00,22.22,22.22,22.22,22.22,6730.0,BTU
+2024-12-11 11:54:00,22.22,22.22,22.22,22.22,309.0,BTU
+2024-12-11 11:53:00,22.24,22.24,22.24,22.24,939.0,BTU
+2024-12-11 11:52:00,22.25,22.26,22.25,22.26,3126.0,BTU
+2024-12-11 11:51:00,22.24,22.255,22.23,22.255,2897.0,BTU
+2024-12-11 11:50:00,22.251,22.251,22.24,22.25,1012.0,BTU
+2024-12-11 11:49:00,22.25,22.25,22.25,22.25,1193.0,BTU
+2024-12-11 11:48:00,22.3,22.3,22.25,22.25,8798.0,BTU
+2024-12-11 11:47:00,22.3,22.3,22.28,22.28,1468.0,BTU
+2024-12-11 11:46:00,22.2984,22.2984,22.295,22.295,539.0,BTU
+2024-12-11 11:45:00,22.3,22.3,22.2701,22.2701,1898.0,BTU
+2024-12-11 11:44:00,22.3,22.3,22.3,22.3,875.0,BTU
+2024-12-11 11:43:00,22.3096,22.3096,22.3096,22.3096,961.0,BTU
+2024-12-11 11:42:00,22.2599,22.3,22.2537,22.285,1906.0,BTU
+2024-12-11 11:41:00,22.2688,22.27,22.25,22.26,2039.0,BTU
+2024-12-11 11:40:00,22.23,22.27,22.23,22.27,1951.0,BTU
+2024-12-11 11:39:00,22.2,22.24,22.2,22.22,39489.0,BTU
+2024-12-11 11:37:00,22.245,22.245,22.2192,22.2192,740.0,BTU
+2024-12-11 11:36:00,22.3,22.3,22.25,22.25,2060.0,BTU
+2024-12-11 11:35:00,22.31,22.35,22.3,22.31,16624.0,BTU
+2024-12-11 11:34:00,22.315,22.32,22.31,22.31,3190.0,BTU
+2024-12-11 11:33:00,22.31,22.32,22.31,22.32,36999.0,BTU
+2024-12-11 11:32:00,22.32,22.33,22.31,22.31,1828.0,BTU
+2024-12-11 11:31:00,22.33,22.34,22.31,22.34,5824.0,BTU
+2024-12-11 11:30:00,22.33,22.34,22.3201,22.3201,2323.0,BTU
+2024-12-11 11:29:00,22.33,22.33,22.32,22.33,2189.0,BTU
+2024-12-11 11:28:00,22.3101,22.36,22.3101,22.3101,2610.0,BTU
+2024-12-11 11:27:00,22.29,22.37,22.2801,22.37,7962.0,BTU
+2024-12-11 11:26:00,22.23,22.29,22.23,22.29,6017.0,BTU
+2024-12-11 11:25:00,22.19,22.23,22.19,22.23,2789.0,BTU
+2024-12-11 11:24:00,22.195,22.21,22.175,22.19,4131.0,BTU
+2024-12-11 11:23:00,22.16,22.2098,22.16,22.2098,2707.0,BTU
+2024-12-11 11:21:00,22.16,22.16,22.16,22.16,271.0,BTU
+2024-12-11 11:20:00,22.16,22.16,22.16,22.16,588.0,BTU
+2024-12-11 11:19:00,22.17,22.17,22.16,22.16,843.0,BTU
+2024-12-11 11:18:00,22.18,22.18,22.18,22.18,431.0,BTU
+2024-12-11 11:17:00,22.19,22.2,22.19,22.19,1551.0,BTU
+2024-12-11 11:16:00,22.2,22.2046,22.195,22.2,1052.0,BTU
+2024-12-11 11:15:00,22.17,22.205,22.17,22.205,2651.0,BTU
+2024-12-11 11:13:00,22.17,22.17,22.16,22.16,1522.0,BTU
+2024-12-11 11:12:00,22.16,22.18,22.15,22.18,1661.0,BTU
+2024-12-11 11:11:00,22.13,22.15,22.13,22.15,1548.0,BTU
+2024-12-11 11:10:00,22.115,22.115,22.115,22.115,668.0,BTU
+2024-12-11 11:08:00,22.14,22.14,22.14,22.14,588.0,BTU
+2024-12-11 11:07:00,22.1582,22.16,22.1582,22.16,687.0,BTU
+2024-12-11 11:06:00,22.18,22.18,22.14,22.14,1587.0,BTU
+2024-12-11 11:05:00,22.16,22.18,22.16,22.18,2287.0,BTU
+2024-12-11 11:03:00,22.16,22.16,22.16,22.16,901.0,BTU
+2024-12-11 11:02:00,22.15,22.1599,22.1356,22.1356,1894.0,BTU
+2024-12-11 11:01:00,22.16,22.16,22.16,22.16,496.0,BTU
+2024-12-11 11:00:00,22.16,22.165,22.15,22.15,3389.0,BTU
+2024-12-11 10:59:00,22.163,22.163,22.163,22.163,1177.0,BTU
+2024-12-11 10:58:00,22.17,22.17,22.13,22.16,4922.0,BTU
+2024-12-11 10:57:00,22.185,22.185,22.17,22.17,1706.0,BTU
+2024-12-11 10:56:00,22.17,22.18,22.17,22.18,1169.0,BTU
+2024-12-11 10:55:00,22.19,22.19,22.17,22.17,1557.0,BTU
+2024-12-11 10:54:00,22.195,22.205,22.19,22.19,2278.0,BTU
+2024-12-11 10:53:00,22.17,22.19,22.17,22.19,1457.0,BTU
+2024-12-11 10:52:00,22.1762,22.18,22.1709,22.1709,533.0,BTU
+2024-12-11 10:51:00,22.17,22.17,22.17,22.17,1300.0,BTU
+2024-12-11 10:50:00,22.18,22.18,22.18,22.18,881.0,BTU
+2024-12-11 10:49:00,22.2,22.2259,22.19,22.19,5300.0,BTU
+2024-12-11 10:48:00,22.16,22.21,22.16,22.21,2919.0,BTU
+2024-12-11 10:47:00,22.12,22.15,22.12,22.15,813.0,BTU
+2024-12-11 10:46:00,22.05,22.11,22.05,22.09,12146.0,BTU
+2024-12-11 10:45:00,22.08,22.085,22.045,22.048,7065.0,BTU
+2024-12-11 10:44:00,22.07,22.088,22.07,22.08,5410.0,BTU
+2024-12-11 10:43:00,22.075,22.075,22.075,22.075,2306.0,BTU
+2024-12-11 10:42:00,22.075,22.075,22.075,22.075,364.0,BTU
+2024-12-11 10:41:00,22.09,22.09,22.075,22.075,1512.0,BTU
+2024-12-11 10:40:00,22.09,22.11,22.09,22.1,2426.0,BTU
+2024-12-11 10:39:00,22.0762,22.0762,22.075,22.075,1898.0,BTU
+2024-12-11 10:38:00,22.1,22.1,22.085,22.085,2100.0,BTU
+2024-12-11 10:37:00,22.13,22.13,22.1227,22.1227,1157.0,BTU
+2024-12-11 10:36:00,22.125,22.13,22.115,22.125,1224.0,BTU
+2024-12-11 10:35:00,22.14,22.14,22.13,22.13,1078.0,BTU
+2024-12-11 10:34:00,22.14,22.16,22.14,22.15,2164.0,BTU
+2024-12-11 10:33:00,22.155,22.155,22.15,22.15,914.0,BTU
+2024-12-11 10:32:00,22.15,22.15,22.15,22.15,1263.0,BTU
+2024-12-11 10:31:00,22.1462,22.1462,22.1462,22.1462,806.0,BTU
+2024-12-11 10:30:00,22.12,22.13,22.12,22.13,2223.0,BTU
+2024-12-11 10:29:00,22.12,22.12,22.12,22.12,661.0,BTU
+2024-12-11 10:28:00,22.11,22.12,22.11,22.12,1024.0,BTU
+2024-12-11 10:27:00,22.11,22.11,22.11,22.11,508.0,BTU
+2024-12-11 10:26:00,22.115,22.115,22.115,22.115,318.0,BTU
+2024-12-11 10:25:00,22.11,22.12,22.11,22.12,777.0,BTU
+2024-12-11 10:24:00,22.13,22.13,22.13,22.13,620.0,BTU
+2024-12-11 10:23:00,22.09,22.13,22.09,22.12,7298.0,BTU
+2024-12-11 10:22:00,22.115,22.12,22.11,22.11,1377.0,BTU
+2024-12-11 10:21:00,22.09,22.12,22.09,22.11,3790.0,BTU
+2024-12-11 10:20:00,22.11,22.11,22.07,22.07,6192.0,BTU
+2024-12-11 10:19:00,22.14,22.155,22.12,22.12,6251.0,BTU
+2024-12-11 10:18:00,22.15,22.15,22.1202,22.1202,493.0,BTU
+2024-12-11 10:17:00,22.18,22.18,22.15,22.15,1748.0,BTU
+2024-12-11 10:16:00,22.17,22.17,22.155,22.155,3168.0,BTU
+2024-12-11 10:15:00,22.165,22.17,22.14,22.15,2097.0,BTU
+2024-12-11 10:14:00,22.155,22.1799,22.155,22.1799,744.0,BTU
+2024-12-11 10:13:00,22.185,22.1899,22.16,22.16,2149.0,BTU
+2024-12-11 10:12:00,22.1959,22.1959,22.18,22.19,1826.0,BTU
+2024-12-11 10:11:00,22.16,22.2099,22.145,22.195,6231.0,BTU
+2024-12-11 10:10:00,22.125,22.15,22.11,22.14,3289.0,BTU
+2024-12-11 10:09:00,22.16,22.16,22.125,22.14,6436.0,BTU
+2024-12-11 10:08:00,22.19,22.19,22.1757,22.1757,1235.0,BTU
+2024-12-11 10:07:00,22.19,22.199,22.19,22.199,684.0,BTU
+2024-12-11 10:04:00,22.26,22.26,22.22,22.22,2317.0,BTU
+2024-12-11 10:03:00,22.23,22.235,22.23,22.235,808.0,BTU
+2024-12-11 10:02:00,22.26,22.26,22.193,22.193,2569.0,BTU
+2024-12-11 10:01:00,22.29,22.3,22.255,22.255,2985.0,BTU
+2024-12-11 10:00:00,22.265,22.33,22.26,22.33,4270.0,BTU
+2024-12-11 09:59:00,22.235,22.27,22.235,22.26,2197.0,BTU
+2024-12-11 09:58:00,22.24,22.25,22.235,22.235,649.0,BTU
+2024-12-11 09:57:00,22.32,22.32,22.26,22.3125,7473.0,BTU
+2024-12-11 09:56:00,22.315,22.315,22.315,22.315,338.0,BTU
+2024-12-11 09:55:00,22.32,22.32,22.315,22.315,611.0,BTU
+2024-12-11 09:54:00,22.3451,22.3451,22.29,22.32,2023.0,BTU
+2024-12-11 09:53:00,22.35,22.35,22.33,22.3382,23992.0,BTU
+2024-12-11 09:51:00,22.36,22.36,22.34,22.34,1707.0,BTU
+2024-12-11 09:50:00,22.36,22.38,22.36,22.38,1911.0,BTU
+2024-12-11 09:49:00,22.37,22.39,22.37,22.37,577.0,BTU
+2024-12-11 09:48:00,22.39,22.39,22.39,22.39,293.0,BTU
+2024-12-11 09:47:00,22.35,22.35,22.35,22.35,468.0,BTU
+2024-12-11 09:46:00,22.33,22.38,22.33,22.38,3449.0,BTU
+2024-12-11 09:45:00,22.2547,22.31,22.25,22.29,5799.0,BTU
+2024-12-11 09:44:00,22.26,22.27,22.23,22.23,2988.0,BTU
+2024-12-11 09:42:00,22.3,22.3,22.27,22.27,1297.0,BTU
+2024-12-11 09:41:00,22.28,22.28,22.28,22.28,571.0,BTU
+2024-12-11 09:40:00,22.26,22.28,22.25,22.28,2482.0,BTU
+2024-12-11 09:39:00,22.235,22.29,22.235,22.29,2580.0,BTU
+2024-12-11 09:38:00,22.22,22.23,22.22,22.23,463.0,BTU
+2024-12-11 09:37:00,22.165,22.19,22.165,22.19,1204.0,BTU
+2024-12-11 09:36:00,22.19,22.19,22.19,22.19,298.0,BTU
+2024-12-11 09:35:00,22.21,22.21,22.19,22.19,488.0,BTU
+2024-12-11 09:33:00,22.3,22.315,22.3,22.315,570.0,BTU
+2024-12-11 09:32:00,22.39,22.39,22.39,22.39,246.0,BTU
+2024-12-11 09:31:00,22.38,22.4,22.37,22.37,808.0,BTU
+2024-12-11 09:30:00,22.34,22.37,22.2324,22.3,14499.0,BTU
+2024-12-11 09:21:00,22.51,22.51,22.48,22.48,688.0,BTU
+2024-12-11 09:20:00,22.51,22.51,22.51,22.51,100.0,BTU
+2024-12-11 09:15:00,22.51,22.51,22.51,22.51,305.0,BTU
+2024-12-11 09:12:00,22.58,22.58,22.58,22.58,100.0,BTU
+2024-12-11 09:11:00,22.52,22.52,22.52,22.52,680.0,BTU
+2024-12-11 09:01:00,22.57,22.57,22.57,22.57,100.0,BTU
+2024-12-11 08:54:00,22.51,22.51,22.51,22.51,358.0,BTU
+2024-12-11 08:52:00,22.54,22.56,22.52,22.56,1421.0,BTU
+2024-12-11 08:51:00,22.53,22.53,22.53,22.53,20.0,BTU
+2024-12-11 08:49:00,22.5,22.5,22.5,22.5,20.0,BTU
+2024-12-11 08:48:00,22.48,22.48,22.48,22.48,2.0,BTU
+2024-12-11 08:45:00,22.41,22.41,22.41,22.41,2.0,BTU
+2024-12-11 08:41:00,22.59,22.59,22.59,22.59,2.0,BTU
+2024-12-11 08:34:00,22.35,22.4,22.35,22.4,1758.0,BTU
+2024-12-11 08:06:00,22.35,22.35,22.35,22.35,100.0,BTU
+2024-12-11 07:27:00,22.36,22.36,22.36,22.36,5.0,BTU
+2024-12-11 04:06:00,22.13,22.13,22.01,22.01,2.0,BTU
+2024-12-10 19:53:00,22.13,22.13,22.13,22.13,25.0,BTU
+2024-12-10 19:21:00,22.21,22.21,22.21,22.21,25.0,BTU
+2024-12-10 19:18:00,22.15,22.15,22.15,22.15,50.0,BTU
+2024-12-10 19:14:00,22.15,22.15,22.15,22.15,50.0,BTU
+2024-12-10 19:12:00,22.2,22.2,22.2,22.2,1.0,BTU
+2024-12-10 19:11:00,22.3,22.3,22.2,22.29,49.0,BTU
+2024-12-10 19:09:00,22.3,22.3,22.3,22.3,10.0,BTU
+2024-12-10 19:01:00,22.01,22.01,22.01,22.01,15.0,BTU
+2024-12-10 19:00:00,22.37,22.37,22.3,22.3,505929.0,BTU
+2024-12-10 18:30:00,22.37,22.37,22.37,22.37,505924.0,BTU
+2024-12-10 18:23:00,22.4,22.4,22.4,22.4,40.0,BTU
+2024-12-10 18:04:00,22.39,22.39,22.39,22.39,10.0,BTU
+2024-12-10 18:02:00,22.4,22.4,22.4,22.4,10.0,BTU
+2024-12-10 17:59:00,22.4,22.4,22.4,22.4,4.0,BTU
+2024-12-10 17:49:00,22.37,22.37,22.37,22.37,3600.0,BTU
+2024-12-10 17:47:00,22.38,22.39,22.38,22.38,5.0,BTU
+2024-12-10 17:45:00,22.28,22.28,22.28,22.28,2.0,BTU
+2024-12-10 17:42:00,22.39,22.39,22.39,22.39,1.0,BTU
+2024-12-10 17:38:00,22.39,22.39,22.39,22.39,1.0,BTU
+2024-12-10 17:27:00,22.21,22.21,22.21,22.21,10.0,BTU
+2024-12-10 17:20:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-10 17:12:00,22.161,22.161,22.161,22.161,10.0,BTU
+2024-12-10 17:10:00,22.161,22.161,22.161,22.161,10.0,BTU
+2024-12-10 17:08:00,22.01,22.01,22.01,22.01,1000.0,BTU
+2024-12-10 17:07:00,22.4,22.4,22.4,22.4,1000.0,BTU
+2024-12-10 17:00:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-10 16:40:00,22.38,22.38,22.38,22.38,1.0,BTU
+2024-12-10 16:32:00,22.01,22.31,22.01,22.31,208.0,BTU
+2024-12-10 16:28:00,22.23,22.31,22.23,22.23,20.0,BTU
+2024-12-10 16:15:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-12-10 16:11:00,22.45,22.45,22.45,22.45,50.0,BTU
+2024-12-10 16:10:00,22.37,22.37,22.37,22.37,505924.0,BTU
+2024-12-10 16:09:00,22.45,22.45,22.45,22.45,3.0,BTU
+2024-12-10 16:08:00,22.22,22.22,22.22,22.22,1.0,BTU
+2024-12-10 16:07:00,22.36,22.37,22.36,22.37,1000.0,BTU
+2024-12-10 16:02:00,22.37,22.37,22.37,22.37,1844.0,BTU
+2024-12-10 16:01:00,22.37,22.6288,22.17,22.37,4867.0,BTU
+2024-12-10 16:00:00,22.37,22.37,22.37,22.37,1053714.0,BTU
+2024-12-10 15:59:00,22.32,22.38,22.315,22.37,65063.0,BTU
+2024-12-10 15:58:00,22.34,22.35,22.31,22.32,46503.0,BTU
+2024-12-10 15:57:00,22.33,22.34,22.32,22.34,16532.0,BTU
+2024-12-10 15:56:00,22.275,22.34,22.275,22.3245,31087.0,BTU
+2024-12-10 15:55:00,22.28,22.295,22.27,22.28,17002.0,BTU
+2024-12-10 15:54:00,22.3,22.31,22.27,22.2799,19427.0,BTU
+2024-12-10 15:53:00,22.27,22.3,22.27,22.3,11761.0,BTU
+2024-12-10 15:52:00,22.285,22.285,22.26,22.265,15201.0,BTU
+2024-12-10 15:51:00,22.32,22.32,22.28,22.29,8295.0,BTU
+2024-12-10 15:50:00,22.325,22.33,22.3,22.32,14281.0,BTU
+2024-12-10 15:49:00,22.335,22.34,22.32,22.32,6554.0,BTU
+2024-12-10 15:48:00,22.345,22.355,22.34,22.34,8270.0,BTU
+2024-12-10 15:47:00,22.37,22.37,22.34,22.345,6340.0,BTU
+2024-12-10 15:46:00,22.35,22.3779,22.34,22.37,11371.0,BTU
+2024-12-10 15:45:00,22.36,22.36,22.34,22.348,8504.0,BTU
+2024-12-10 15:44:00,22.36,22.37,22.35,22.36,2906.0,BTU
+2024-12-10 15:43:00,22.38,22.39,22.365,22.37,5276.0,BTU
+2024-12-10 15:42:00,22.37,22.4005,22.37,22.385,9128.0,BTU
+2024-12-10 15:41:00,22.36,22.39,22.36,22.3701,14111.0,BTU
+2024-12-10 15:40:00,22.38,22.39,22.36,22.36,8534.0,BTU
+2024-12-10 15:39:00,22.385,22.3899,22.375,22.38,3849.0,BTU
+2024-12-10 15:38:00,22.38,22.39,22.38,22.385,2536.0,BTU
+2024-12-10 15:37:00,22.39,22.39,22.37,22.375,2330.0,BTU
+2024-12-10 15:36:00,22.419,22.419,22.39,22.39,5868.0,BTU
+2024-12-10 15:35:00,22.42,22.42,22.41,22.41,3487.0,BTU
+2024-12-10 15:34:00,22.39,22.43,22.38,22.43,7580.0,BTU
+2024-12-10 15:33:00,22.4,22.41,22.38,22.38,4898.0,BTU
+2024-12-10 15:32:00,22.405,22.405,22.39,22.39,4588.0,BTU
+2024-12-10 15:31:00,22.41,22.41,22.395,22.41,6255.0,BTU
+2024-12-10 15:30:00,22.43,22.44,22.42,22.42,3932.0,BTU
+2024-12-10 15:29:00,22.43,22.44,22.42,22.43,4418.0,BTU
+2024-12-10 15:28:00,22.45,22.48,22.44,22.44,6311.0,BTU
+2024-12-10 15:27:00,22.45,22.46,22.44,22.44,5486.0,BTU
+2024-12-10 15:26:00,22.44,22.4599,22.44,22.45,6117.0,BTU
+2024-12-10 15:25:00,22.465,22.47,22.45,22.45,5875.0,BTU
+2024-12-10 15:24:00,22.47,22.47,22.4601,22.4695,1688.0,BTU
+2024-12-10 15:23:00,22.47,22.47,22.46,22.4635,3443.0,BTU
+2024-12-10 15:22:00,22.44,22.46,22.44,22.46,3036.0,BTU
+2024-12-10 15:21:00,22.46,22.4778,22.44,22.44,4784.0,BTU
+2024-12-10 15:20:00,22.51,22.51,22.48,22.48,3084.0,BTU
+2024-12-10 15:19:00,22.5,22.5,22.49,22.5,3659.0,BTU
+2024-12-10 15:18:00,22.49,22.5,22.49,22.495,2542.0,BTU
+2024-12-10 15:17:00,22.46,22.49,22.46,22.49,3508.0,BTU
+2024-12-10 15:16:00,22.465,22.47,22.465,22.4699,1574.0,BTU
+2024-12-10 15:15:00,22.405,22.47,22.385,22.46,17510.0,BTU
+2024-12-10 15:14:00,22.42,22.42,22.38,22.395,20687.0,BTU
+2024-12-10 15:13:00,22.42,22.4269,22.41,22.41,2160.0,BTU
+2024-12-10 15:12:00,22.42,22.4255,22.41,22.42,1513.0,BTU
+2024-12-10 15:11:00,22.434,22.434,22.41,22.41,2903.0,BTU
+2024-12-10 15:10:00,22.425,22.43,22.41,22.41,1318.0,BTU
+2024-12-10 15:09:00,22.44,22.44,22.425,22.425,3449.0,BTU
+2024-12-10 15:08:00,22.43,22.45,22.43,22.445,3367.0,BTU
+2024-12-10 15:07:00,22.43,22.43,22.43,22.43,541.0,BTU
+2024-12-10 15:06:00,22.44,22.45,22.44,22.44,2365.0,BTU
+2024-12-10 15:05:00,22.44,22.44,22.44,22.44,3870.0,BTU
+2024-12-10 15:04:00,22.48,22.48,22.44,22.45,11227.0,BTU
+2024-12-10 15:03:00,22.52,22.53,22.48,22.48,5633.0,BTU
+2024-12-10 15:02:00,22.53,22.53,22.52,22.53,2570.0,BTU
+2024-12-10 15:01:00,22.53,22.53,22.53,22.53,442.0,BTU
+2024-12-10 15:00:00,22.535,22.535,22.53,22.53,865.0,BTU
+2024-12-10 14:59:00,22.515,22.53,22.5,22.53,6347.0,BTU
+2024-12-10 14:58:00,22.5,22.52,22.5,22.5,5923.0,BTU
+2024-12-10 14:57:00,22.515,22.515,22.51,22.51,3007.0,BTU
+2024-12-10 14:56:00,22.505,22.515,22.49,22.51,1860.0,BTU
+2024-12-10 14:55:00,22.51,22.52,22.49,22.49,2374.0,BTU
+2024-12-10 14:54:00,22.53,22.54,22.52,22.52,2112.0,BTU
+2024-12-10 14:53:00,22.535,22.5366,22.53,22.53,1805.0,BTU
+2024-12-10 14:52:00,22.54,22.54,22.53,22.53,1456.0,BTU
+2024-12-10 14:51:00,22.48,22.53,22.48,22.53,5124.0,BTU
+2024-12-10 14:50:00,22.4895,22.4895,22.4895,22.4895,454.0,BTU
+2024-12-10 14:49:00,22.49,22.49,22.49,22.49,653.0,BTU
+2024-12-10 14:48:00,22.48,22.495,22.48,22.49,5631.0,BTU
+2024-12-10 14:47:00,22.48,22.48,22.473,22.473,758.0,BTU
+2024-12-10 14:46:00,22.4779,22.4779,22.47,22.47,481.0,BTU
+2024-12-10 14:45:00,22.47,22.47,22.46,22.47,2420.0,BTU
+2024-12-10 14:44:00,22.465,22.47,22.46,22.47,3386.0,BTU
+2024-12-10 14:43:00,22.465,22.465,22.46,22.46,492.0,BTU
+2024-12-10 14:42:00,22.46,22.47,22.46,22.47,1419.0,BTU
+2024-12-10 14:41:00,22.4613,22.465,22.44,22.46,2571.0,BTU
+2024-12-10 14:40:00,22.46,22.46,22.4521,22.4521,1367.0,BTU
+2024-12-10 14:39:00,22.4564,22.4564,22.44,22.44,622.0,BTU
+2024-12-10 14:38:00,22.47,22.47,22.4648,22.4648,705.0,BTU
+2024-12-10 14:37:00,22.45,22.465,22.435,22.45,6645.0,BTU
+2024-12-10 14:36:00,22.435,22.444,22.42,22.42,987.0,BTU
+2024-12-10 14:35:00,22.435,22.435,22.435,22.435,504.0,BTU
+2024-12-10 14:33:00,22.46,22.46,22.44,22.44,1133.0,BTU
+2024-12-10 14:32:00,22.46,22.46,22.44,22.46,4182.0,BTU
+2024-12-10 14:31:00,22.48,22.48,22.45,22.46,2405.0,BTU
+2024-12-10 14:30:00,22.5,22.5,22.49,22.49,1655.0,BTU
+2024-12-10 14:29:00,22.51,22.51,22.505,22.505,760.0,BTU
+2024-12-10 14:28:00,22.49,22.5,22.49,22.5,4420.0,BTU
+2024-12-10 14:27:00,22.495,22.495,22.48,22.49,1479.0,BTU
+2024-12-10 14:26:00,22.51,22.51,22.48,22.48,1062.0,BTU
+2024-12-10 14:25:00,22.5575,22.5575,22.51,22.51,3812.0,BTU
+2024-12-10 14:24:00,22.55,22.56,22.54,22.555,2213.0,BTU
+2024-12-10 14:23:00,22.54,22.56,22.54,22.55,3470.0,BTU
+2024-12-10 14:22:00,22.5357,22.54,22.53,22.54,7547.0,BTU
+2024-12-10 14:21:00,22.53,22.5395,22.53,22.5371,2889.0,BTU
+2024-12-10 14:19:00,22.52,22.53,22.52,22.53,2290.0,BTU
+2024-12-10 14:18:00,22.514,22.514,22.514,22.514,277.0,BTU
+2024-12-10 14:17:00,22.47,22.52,22.45,22.51,6100.0,BTU
+2024-12-10 14:16:00,22.465,22.47,22.465,22.47,467.0,BTU
+2024-12-10 14:14:00,22.49,22.49,22.48,22.48,992.0,BTU
+2024-12-10 14:13:00,22.465,22.48,22.465,22.48,806.0,BTU
+2024-12-10 14:12:00,22.45,22.46,22.445,22.46,2050.0,BTU
+2024-12-10 14:11:00,22.42,22.45,22.42,22.445,3489.0,BTU
+2024-12-10 14:10:00,22.4302,22.44,22.43,22.43,2009.0,BTU
+2024-12-10 14:09:00,22.44,22.44,22.43,22.43,2538.0,BTU
+2024-12-10 14:08:00,22.42,22.435,22.42,22.435,888.0,BTU
+2024-12-10 14:07:00,22.45,22.465,22.42,22.42,4262.0,BTU
+2024-12-10 14:06:00,22.465,22.465,22.465,22.465,776.0,BTU
+2024-12-10 14:05:00,22.46,22.465,22.46,22.465,2115.0,BTU
+2024-12-10 14:04:00,22.48,22.48,22.48,22.48,276.0,BTU
+2024-12-10 14:03:00,22.47,22.49,22.47,22.49,3760.0,BTU
+2024-12-10 14:02:00,22.46,22.475,22.45,22.46,1660.0,BTU
+2024-12-10 14:01:00,22.47,22.4838,22.47,22.4838,629.0,BTU
+2024-12-10 14:00:00,22.511,22.515,22.5,22.5,2189.0,BTU
+2024-12-10 13:59:00,22.53,22.53,22.51,22.5174,2048.0,BTU
+2024-12-10 13:58:00,22.54,22.54,22.5399,22.54,1235.0,BTU
+2024-12-10 13:57:00,22.53,22.54,22.53,22.54,1865.0,BTU
+2024-12-10 13:55:00,22.5,22.52,22.5,22.52,3305.0,BTU
+2024-12-10 13:54:00,22.515,22.515,22.5,22.51,1081.0,BTU
+2024-12-10 13:53:00,22.505,22.505,22.505,22.505,202.0,BTU
+2024-12-10 13:52:00,22.52,22.52,22.52,22.52,718.0,BTU
+2024-12-10 13:51:00,22.53,22.535,22.53,22.53,687.0,BTU
+2024-12-10 13:50:00,22.5,22.52,22.5,22.52,2789.0,BTU
+2024-12-10 13:49:00,22.5,22.505,22.5,22.505,1405.0,BTU
+2024-12-10 13:48:00,22.49,22.49,22.49,22.49,1023.0,BTU
+2024-12-10 13:47:00,22.495,22.495,22.49,22.49,1562.0,BTU
+2024-12-10 13:45:00,22.46,22.48,22.46,22.48,3444.0,BTU
+2024-12-10 13:44:00,22.47,22.47,22.46,22.46,2513.0,BTU
+2024-12-10 13:43:00,22.485,22.485,22.47,22.47,466.0,BTU
+2024-12-10 13:42:00,22.47,22.5,22.47,22.47,1495.0,BTU
+2024-12-10 13:41:00,22.47,22.49,22.47,22.49,947.0,BTU
+2024-12-10 13:39:00,22.5099,22.5099,22.4918,22.4918,5154.0,BTU
+2024-12-10 13:38:00,22.5,22.5,22.49,22.49,1717.0,BTU
+2024-12-10 13:37:00,22.485,22.5,22.485,22.49,3222.0,BTU
+2024-12-10 13:36:00,22.47,22.49,22.47,22.485,966.0,BTU
+2024-12-10 13:35:00,22.47,22.485,22.47,22.47,747.0,BTU
+2024-12-10 13:34:00,22.505,22.505,22.47,22.47,1757.0,BTU
+2024-12-10 13:33:00,22.505,22.505,22.505,22.505,238.0,BTU
+2024-12-10 13:31:00,22.52,22.53,22.495,22.495,3413.0,BTU
+2024-12-10 13:30:00,22.52,22.5299,22.52,22.52,1247.0,BTU
+2024-12-10 13:29:00,22.5,22.52,22.5,22.52,2873.0,BTU
+2024-12-10 13:28:00,22.5299,22.5299,22.5,22.515,1458.0,BTU
+2024-12-10 13:27:00,22.55,22.55,22.54,22.54,643.0,BTU
+2024-12-10 13:26:00,22.565,22.565,22.545,22.545,2436.0,BTU
+2024-12-10 13:25:00,22.57,22.57,22.57,22.57,470.0,BTU
+2024-12-10 13:24:00,22.57,22.57,22.56,22.57,1833.0,BTU
+2024-12-10 13:23:00,22.57,22.58,22.57,22.58,2358.0,BTU
+2024-12-10 13:22:00,22.57,22.575,22.57,22.575,456.0,BTU
+2024-12-10 13:21:00,22.5949,22.5949,22.57,22.57,3198.0,BTU
+2024-12-10 13:20:00,22.57,22.595,22.57,22.59,2631.0,BTU
+2024-12-10 13:19:00,22.57,22.57,22.57,22.57,491.0,BTU
+2024-12-10 13:17:00,22.555,22.57,22.55,22.57,8259.0,BTU
+2024-12-10 13:16:00,22.55,22.55,22.55,22.55,1704.0,BTU
+2024-12-10 13:14:00,22.54,22.54,22.5301,22.5301,2010.0,BTU
+2024-12-10 13:13:00,22.52,22.54,22.52,22.54,2263.0,BTU
+2024-12-10 13:12:00,22.49,22.515,22.49,22.515,2340.0,BTU
+2024-12-10 13:11:00,22.49,22.49,22.48,22.48,573.0,BTU
+2024-12-10 13:10:00,22.498,22.498,22.498,22.498,281.0,BTU
+2024-12-10 13:09:00,22.51,22.51,22.485,22.485,2241.0,BTU
+2024-12-10 13:08:00,22.5,22.515,22.5,22.515,1450.0,BTU
+2024-12-10 13:07:00,22.48,22.5,22.48,22.5,1232.0,BTU
+2024-12-10 13:06:00,22.4842,22.4842,22.48,22.48,1683.0,BTU
+2024-12-10 13:05:00,22.48,22.48,22.48,22.48,356.0,BTU
+2024-12-10 13:04:00,22.47,22.48,22.47,22.475,3951.0,BTU
+2024-12-10 13:03:00,22.47,22.4783,22.47,22.4783,782.0,BTU
+2024-12-10 13:02:00,22.475,22.475,22.46,22.47,2112.0,BTU
+2024-12-10 13:01:00,22.4899,22.4899,22.4899,22.4899,662.0,BTU
+2024-12-10 13:00:00,22.52,22.52,22.48,22.48,3140.0,BTU
+2024-12-10 12:59:00,22.53,22.53,22.52,22.525,1335.0,BTU
+2024-12-10 12:58:00,22.54,22.55,22.54,22.55,1357.0,BTU
+2024-12-10 12:56:00,22.54,22.55,22.54,22.54,1642.0,BTU
+2024-12-10 12:55:00,22.55,22.55,22.54,22.55,1323.0,BTU
+2024-12-10 12:54:00,22.55,22.55,22.55,22.55,1058.0,BTU
+2024-12-10 12:53:00,22.55,22.58,22.55,22.57,4842.0,BTU
+2024-12-10 12:52:00,22.56,22.56,22.56,22.56,400.0,BTU
+2024-12-10 12:51:00,22.53,22.56,22.53,22.55,4500.0,BTU
+2024-12-10 12:50:00,22.55,22.55,22.5201,22.5201,2259.0,BTU
+2024-12-10 12:49:00,22.56,22.56,22.56,22.56,398.0,BTU
+2024-12-10 12:48:00,22.555,22.555,22.555,22.555,711.0,BTU
+2024-12-10 12:47:00,22.5,22.56,22.5,22.56,4138.0,BTU
+2024-12-10 12:46:00,22.46,22.49,22.46,22.49,3377.0,BTU
+2024-12-10 12:45:00,22.46,22.46,22.46,22.46,691.0,BTU
+2024-12-10 12:44:00,22.455,22.46,22.455,22.46,801.0,BTU
+2024-12-10 12:43:00,22.47,22.4778,22.46,22.46,1598.0,BTU
+2024-12-10 12:42:00,22.47,22.47,22.47,22.47,501.0,BTU
+2024-12-10 12:41:00,22.49,22.5,22.47,22.47,3539.0,BTU
+2024-12-10 12:40:00,22.49,22.5,22.49,22.49,852.0,BTU
+2024-12-10 12:38:00,22.485,22.505,22.485,22.49,4142.0,BTU
+2024-12-10 12:37:00,22.485,22.49,22.485,22.49,2180.0,BTU
+2024-12-10 12:36:00,22.47,22.49,22.465,22.49,1837.0,BTU
+2024-12-10 12:35:00,22.468,22.47,22.46,22.4675,4278.0,BTU
+2024-12-10 12:34:00,22.44,22.47,22.43,22.47,3556.0,BTU
+2024-12-10 12:33:00,22.41,22.43,22.41,22.425,3668.0,BTU
+2024-12-10 12:32:00,22.4,22.41,22.39,22.4,13582.0,BTU
+2024-12-10 12:31:00,22.39,22.39,22.38,22.38,5893.0,BTU
+2024-12-10 12:30:00,22.38,22.385,22.38,22.38,534.0,BTU
+2024-12-10 12:29:00,22.385,22.385,22.385,22.385,749.0,BTU
+2024-12-10 12:28:00,22.37,22.385,22.37,22.385,2021.0,BTU
+2024-12-10 12:27:00,22.36,22.37,22.36,22.37,902.0,BTU
+2024-12-10 12:26:00,22.37,22.37,22.36,22.36,443.0,BTU
+2024-12-10 12:25:00,22.38,22.38,22.37,22.37,931.0,BTU
+2024-12-10 12:24:00,22.4,22.4,22.385,22.385,2193.0,BTU
+2024-12-10 12:23:00,22.41,22.41,22.4,22.4014,1045.0,BTU
+2024-12-10 12:22:00,22.4,22.405,22.3948,22.405,3098.0,BTU
+2024-12-10 12:21:00,22.4,22.4,22.4,22.4,951.0,BTU
+2024-12-10 12:20:00,22.4,22.41,22.4,22.41,2696.0,BTU
+2024-12-10 12:18:00,22.38,22.4,22.38,22.4,3874.0,BTU
+2024-12-10 12:17:00,22.395,22.395,22.38,22.38,1508.0,BTU
+2024-12-10 12:16:00,22.4,22.4,22.38,22.395,1622.0,BTU
+2024-12-10 12:15:00,22.4,22.42,22.37,22.4,1047.0,BTU
+2024-12-10 12:14:00,22.4,22.4,22.4,22.4,306.0,BTU
+2024-12-10 12:13:00,22.41,22.42,22.4,22.4,1519.0,BTU
+2024-12-10 12:12:00,22.45,22.45,22.41,22.41,3527.0,BTU
+2024-12-10 12:11:00,22.46,22.46,22.45,22.45,709.0,BTU
+2024-12-10 12:10:00,22.42,22.45,22.42,22.45,2116.0,BTU
+2024-12-10 12:09:00,22.425,22.43,22.42,22.42,773.0,BTU
+2024-12-10 12:08:00,22.405,22.43,22.4,22.425,4565.0,BTU
+2024-12-10 12:07:00,22.405,22.405,22.39,22.405,826.0,BTU
+2024-12-10 12:06:00,22.4,22.4,22.39,22.39,530.0,BTU
+2024-12-10 12:05:00,22.4,22.415,22.4,22.4,1260.0,BTU
+2024-12-10 12:04:00,22.4,22.44,22.4,22.4,1221.0,BTU
+2024-12-10 12:03:00,22.455,22.455,22.4,22.4,2310.0,BTU
+2024-12-10 12:02:00,22.45,22.45,22.44,22.45,786.0,BTU
+2024-12-10 12:01:00,22.455,22.53,22.45,22.45,15620.0,BTU
+2024-12-10 12:00:00,22.46,22.46,22.45,22.45,1280.0,BTU
+2024-12-10 11:59:00,22.475,22.49,22.47,22.4759,9869.0,BTU
+2024-12-10 11:57:00,22.46,22.48,22.46,22.48,2794.0,BTU
+2024-12-10 11:56:00,22.44,22.45,22.44,22.45,5342.0,BTU
+2024-12-10 11:55:00,22.44,22.44,22.42,22.44,3296.0,BTU
+2024-12-10 11:54:00,22.45,22.45,22.44,22.44,13447.0,BTU
+2024-12-10 11:53:00,22.42,22.46,22.41,22.46,20063.0,BTU
+2024-12-10 11:52:00,22.405,22.418,22.405,22.405,755.0,BTU
+2024-12-10 11:51:00,22.4,22.42,22.4,22.41,1789.0,BTU
+2024-12-10 11:50:00,22.46,22.47,22.43,22.43,3004.0,BTU
+2024-12-10 11:49:00,22.49,22.49,22.47,22.47,1395.0,BTU
+2024-12-10 11:48:00,22.52,22.52,22.5,22.5,1050.0,BTU
+2024-12-10 11:47:00,22.52,22.52,22.51,22.51,1821.0,BTU
+2024-12-10 11:46:00,22.5,22.51,22.49,22.51,2680.0,BTU
+2024-12-10 11:45:00,22.53,22.54,22.49,22.499,5995.0,BTU
+2024-12-10 11:44:00,22.47,22.52,22.45,22.52,5754.0,BTU
+2024-12-10 11:43:00,22.45,22.47,22.45,22.47,754.0,BTU
+2024-12-10 11:42:00,22.485,22.485,22.452,22.46,4420.0,BTU
+2024-12-10 11:41:00,22.48,22.489,22.48,22.489,1484.0,BTU
+2024-12-10 11:40:00,22.45,22.48,22.45,22.48,2869.0,BTU
+2024-12-10 11:39:00,22.46,22.46,22.44,22.45,3617.0,BTU
+2024-12-10 11:38:00,22.4683,22.47,22.4643,22.47,2070.0,BTU
+2024-12-10 11:37:00,22.47,22.47,22.47,22.47,749.0,BTU
+2024-12-10 11:36:00,22.455,22.475,22.45,22.475,4663.0,BTU
+2024-12-10 11:35:00,22.45,22.45,22.45,22.45,1494.0,BTU
+2024-12-10 11:34:00,22.45,22.46,22.45,22.45,1519.0,BTU
+2024-12-10 11:33:00,22.44,22.455,22.44,22.45,3676.0,BTU
+2024-12-10 11:32:00,22.395,22.43,22.395,22.43,3527.0,BTU
+2024-12-10 11:31:00,22.395,22.395,22.395,22.395,688.0,BTU
+2024-12-10 11:30:00,22.42,22.425,22.38,22.38,2203.0,BTU
+2024-12-10 11:29:00,22.43,22.43,22.425,22.425,2418.0,BTU
+2024-12-10 11:28:00,22.42,22.435,22.42,22.435,1828.0,BTU
+2024-12-10 11:27:00,22.4,22.41,22.4,22.41,2347.0,BTU
+2024-12-10 11:26:00,22.37,22.4,22.37,22.4,2802.0,BTU
+2024-12-10 11:25:00,22.39,22.39,22.39,22.39,749.0,BTU
+2024-12-10 11:24:00,22.39,22.3926,22.38,22.39,2302.0,BTU
+2024-12-10 11:23:00,22.38,22.39,22.38,22.39,1996.0,BTU
+2024-12-10 11:22:00,22.38,22.38,22.37,22.37,894.0,BTU
+2024-12-10 11:21:00,22.3848,22.3848,22.38,22.38,2062.0,BTU
+2024-12-10 11:20:00,22.36,22.4,22.36,22.4,4780.0,BTU
+2024-12-10 11:19:00,22.35,22.35,22.33,22.35,4971.0,BTU
+2024-12-10 11:18:00,22.37,22.37,22.35,22.35,2057.0,BTU
+2024-12-10 11:17:00,22.37,22.385,22.37,22.37,1057.0,BTU
+2024-12-10 11:16:00,22.39,22.4,22.37,22.37,2125.0,BTU
+2024-12-10 11:15:00,22.38,22.39,22.375,22.375,1903.0,BTU
+2024-12-10 11:14:00,22.4,22.4,22.38,22.38,984.0,BTU
+2024-12-10 11:13:00,22.41,22.41,22.38,22.38,2797.0,BTU
+2024-12-10 11:12:00,22.4221,22.425,22.4221,22.425,707.0,BTU
+2024-12-10 11:11:00,22.4244,22.44,22.4244,22.425,1568.0,BTU
+2024-12-10 11:10:00,22.43,22.45,22.42,22.42,3398.0,BTU
+2024-12-10 11:09:00,22.42,22.42,22.42,22.42,660.0,BTU
+2024-12-10 11:08:00,22.41,22.42,22.4,22.42,2103.0,BTU
+2024-12-10 11:07:00,22.43,22.43,22.41,22.41,1310.0,BTU
+2024-12-10 11:06:00,22.45,22.45,22.45,22.45,403.0,BTU
+2024-12-10 11:05:00,22.4498,22.4498,22.44,22.44,2029.0,BTU
+2024-12-10 11:04:00,22.4201,22.45,22.4201,22.45,2349.0,BTU
+2024-12-10 11:03:00,22.43,22.43,22.42,22.43,3437.0,BTU
+2024-12-10 11:02:00,22.42,22.43,22.4101,22.43,2967.0,BTU
+2024-12-10 11:01:00,22.4,22.42,22.39,22.4001,4678.0,BTU
+2024-12-10 11:00:00,22.4,22.4,22.4,22.4,462.0,BTU
+2024-12-10 10:58:00,22.375,22.39,22.375,22.38,4897.0,BTU
+2024-12-10 10:57:00,22.34,22.4,22.34,22.37,7807.0,BTU
+2024-12-10 10:56:00,22.325,22.3286,22.325,22.3286,789.0,BTU
+2024-12-10 10:55:00,22.31,22.32,22.3,22.32,2918.0,BTU
+2024-12-10 10:54:00,22.32,22.32,22.31,22.31,1193.0,BTU
+2024-12-10 10:53:00,22.3435,22.3435,22.32,22.32,1675.0,BTU
+2024-12-10 10:52:00,22.35,22.35,22.3242,22.33,1732.0,BTU
+2024-12-10 10:51:00,22.34,22.34,22.34,22.34,1360.0,BTU
+2024-12-10 10:50:00,22.35,22.36,22.35,22.36,1720.0,BTU
+2024-12-10 10:49:00,22.3498,22.3498,22.3498,22.3498,731.0,BTU
+2024-12-10 10:48:00,22.31,22.34,22.31,22.3397,1890.0,BTU
+2024-12-10 10:47:00,22.26,22.3086,22.26,22.3086,7132.0,BTU
+2024-12-10 10:46:00,22.2722,22.2781,22.2722,22.2781,626.0,BTU
+2024-12-10 10:45:00,22.27,22.27,22.27,22.27,919.0,BTU
+2024-12-10 10:44:00,22.265,22.27,22.265,22.27,765.0,BTU
+2024-12-10 10:43:00,22.265,22.265,22.2622,22.2622,813.0,BTU
+2024-12-10 10:42:00,22.29,22.29,22.27,22.27,1273.0,BTU
+2024-12-10 10:41:00,22.28,22.28,22.28,22.28,474.0,BTU
+2024-12-10 10:40:00,22.255,22.27,22.255,22.27,4937.0,BTU
+2024-12-10 10:39:00,22.28,22.28,22.25,22.255,2699.0,BTU
+2024-12-10 10:38:00,22.27,22.27,22.265,22.265,1070.0,BTU
+2024-12-10 10:37:00,22.26,22.26,22.24,22.24,1283.0,BTU
+2024-12-10 10:36:00,22.27,22.27,22.25,22.25,2410.0,BTU
+2024-12-10 10:35:00,22.29,22.29,22.275,22.275,707.0,BTU
+2024-12-10 10:34:00,22.2501,22.2501,22.2501,22.2501,305.0,BTU
+2024-12-10 10:33:00,22.275,22.29,22.275,22.275,503.0,BTU
+2024-12-10 10:32:00,22.26,22.295,22.2501,22.2501,6246.0,BTU
+2024-12-10 10:31:00,22.23,22.23,22.23,22.23,337.0,BTU
+2024-12-10 10:30:00,22.23,22.2557,22.23,22.2557,1873.0,BTU
+2024-12-10 10:29:00,22.245,22.245,22.22,22.22,4606.0,BTU
+2024-12-10 10:27:00,22.257,22.257,22.257,22.257,710.0,BTU
+2024-12-10 10:26:00,22.24,22.245,22.24,22.245,6424.0,BTU
+2024-12-10 10:25:00,22.26,22.26,22.26,22.26,608.0,BTU
+2024-12-10 10:24:00,22.26,22.26,22.25,22.25,779.0,BTU
+2024-12-10 10:23:00,22.18,22.2,22.18,22.2,2751.0,BTU
+2024-12-10 10:22:00,22.1678,22.18,22.16,22.18,2541.0,BTU
+2024-12-10 10:21:00,22.165,22.165,22.165,22.165,211.0,BTU
+2024-12-10 10:20:00,22.165,22.165,22.165,22.165,210.0,BTU
+2024-12-10 10:19:00,22.15,22.18,22.15,22.18,2256.0,BTU
+2024-12-10 10:18:00,22.23,22.23,22.16,22.16,4561.0,BTU
+2024-12-10 10:17:00,22.22,22.22,22.22,22.22,989.0,BTU
+2024-12-10 10:16:00,22.22,22.22,22.22,22.22,383.0,BTU
+2024-12-10 10:15:00,22.24,22.24,22.2018,22.2018,1156.0,BTU
+2024-12-10 10:14:00,22.25,22.26,22.24,22.26,1424.0,BTU
+2024-12-10 10:11:00,22.21,22.27,22.21,22.21,11461.0,BTU
+2024-12-10 10:10:00,22.185,22.24,22.185,22.21,10176.0,BTU
+2024-12-10 10:07:00,22.2343,22.2343,22.21,22.21,670.0,BTU
+2024-12-10 10:06:00,22.19,22.2,22.15,22.2,7161.0,BTU
+2024-12-10 10:05:00,22.22,22.27,22.21,22.21,5098.0,BTU
+2024-12-10 10:04:00,22.21,22.21,22.21,22.21,220.0,BTU
+2024-12-10 10:03:00,22.24,22.24,22.19,22.21,3710.0,BTU
+2024-12-10 10:02:00,22.26,22.27,22.26,22.27,710.0,BTU
+2024-12-10 10:01:00,22.25,22.26,22.25,22.26,1990.0,BTU
+2024-12-10 10:00:00,22.285,22.285,22.27,22.27,1415.0,BTU
+2024-12-10 09:59:00,22.2738,22.2738,22.2738,22.2738,555.0,BTU
+2024-12-10 09:58:00,22.3,22.3,22.275,22.2782,2013.0,BTU
+2024-12-10 09:57:00,22.26,22.26,22.26,22.26,586.0,BTU
+2024-12-10 09:56:00,22.265,22.2899,22.265,22.2899,628.0,BTU
+2024-12-10 09:55:00,22.23,22.2916,22.23,22.2916,2460.0,BTU
+2024-12-10 09:54:00,22.24,22.26,22.22,22.22,2020.0,BTU
+2024-12-10 09:52:00,22.32,22.32,22.25,22.2562,1618.0,BTU
+2024-12-10 09:51:00,22.3,22.31,22.27,22.31,3842.0,BTU
+2024-12-10 09:50:00,22.32,22.32,22.3,22.3,2073.0,BTU
+2024-12-10 09:49:00,22.33,22.35,22.3,22.335,3101.0,BTU
+2024-12-10 09:47:00,22.32,22.34,22.3,22.33,4043.0,BTU
+2024-12-10 09:46:00,22.2979,22.32,22.29,22.32,5930.0,BTU
+2024-12-10 09:45:00,22.33,22.33,22.2539,22.2539,3116.0,BTU
+2024-12-10 09:44:00,22.37,22.41,22.37,22.41,796.0,BTU
+2024-12-10 09:43:00,22.38,22.38,22.37,22.37,934.0,BTU
+2024-12-10 09:42:00,22.375,22.375,22.35,22.35,685.0,BTU
+2024-12-10 09:41:00,22.34,22.37,22.325,22.37,2321.0,BTU
+2024-12-10 09:40:00,22.39,22.405,22.355,22.36,6159.0,BTU
+2024-12-10 09:39:00,22.405,22.405,22.38,22.405,2164.0,BTU
+2024-12-10 09:38:00,22.41,22.42,22.41,22.4195,402.0,BTU
+2024-12-10 09:37:00,22.41,22.41,22.41,22.41,2209.0,BTU
+2024-12-10 09:36:00,22.44,22.44,22.415,22.415,1513.0,BTU
+2024-12-10 09:35:00,22.49,22.49,22.46,22.46,343.0,BTU
+2024-12-10 09:34:00,22.49,22.49,22.455,22.455,825.0,BTU
+2024-12-10 09:33:00,22.4451,22.49,22.4451,22.49,662.0,BTU
+2024-12-10 09:32:00,22.46,22.49,22.46,22.46,1285.0,BTU
+2024-12-10 09:31:00,22.51,22.54,22.46,22.54,7628.0,BTU
+2024-12-10 09:30:00,22.48,22.63,22.48,22.565,22089.0,BTU
+2024-12-10 09:29:00,22.57,22.57,22.57,22.57,20.0,BTU
+2024-12-10 09:19:00,22.53,22.58,22.53,22.58,15.0,BTU
+2024-12-10 09:06:00,22.44,22.44,22.44,22.44,20.0,BTU
+2024-12-10 09:05:00,22.33,22.33,22.33,22.33,3.0,BTU
+2024-12-10 08:50:00,22.32,22.32,22.32,22.32,84.0,BTU
+2024-12-10 08:42:00,22.32,22.35,22.32,22.35,30.0,BTU
+2024-12-10 08:37:00,22.32,22.32,22.3,22.3,20.0,BTU
+2024-12-10 08:35:00,22.33,22.33,22.33,22.33,29.0,BTU
+2024-12-10 08:34:00,22.43,22.43,22.27,22.28,80.0,BTU
+2024-12-10 08:14:00,22.53,22.53,22.53,22.53,10.0,BTU
+2024-12-10 08:02:00,22.44,22.44,22.44,22.44,1.0,BTU
+2024-12-10 08:00:00,22.4,22.74,22.4,22.74,48.0,BTU
+2024-12-10 07:11:00,22.44,22.44,22.4,22.4,275.0,BTU
+2024-12-10 07:06:00,22.76,22.76,22.7,22.7,58.0,BTU
+2024-12-10 07:00:00,22.73,22.82,22.67,22.76,54.0,BTU
+2024-12-10 05:24:00,22.44,22.44,22.44,22.44,1.0,BTU
+2024-12-10 04:00:00,22.0,22.0,22.0,22.0,25.0,BTU
+2024-12-09 19:00:00,22.44,22.44,22.44,22.44,179370.0,BTU
+2024-12-09 18:30:00,22.44,22.44,22.44,22.44,179370.0,BTU
+2024-12-09 18:01:00,23.01,23.01,23.01,23.01,5.0,BTU
+2024-12-09 17:57:00,23.01,23.01,23.01,23.01,5.0,BTU
+2024-12-09 17:22:00,22.73,22.73,22.73,22.73,2.0,BTU
+2024-12-09 17:16:00,22.253,22.253,22.253,22.253,10.0,BTU
+2024-12-09 16:57:00,22.67,22.67,22.67,22.67,1.0,BTU
+2024-12-09 16:34:00,22.67,22.67,22.67,22.67,1.0,BTU
+2024-12-09 16:22:00,22.44,22.46,22.25,22.25,529.0,BTU
+2024-12-09 16:10:00,22.44,22.44,22.44,22.44,179370.0,BTU
+2024-12-09 16:08:00,22.41,22.41,22.41,22.41,1.0,BTU
+2024-12-09 16:04:00,22.25,22.25,22.25,22.25,40.0,BTU
+2024-12-09 16:02:00,22.44,22.44,22.44,22.44,1110.0,BTU
+2024-12-09 16:01:00,22.44,22.44,22.44,22.44,4302.0,BTU
+2024-12-09 16:00:00,22.44,22.44,22.43,22.44,442722.0,BTU
+2024-12-09 15:59:00,22.465,22.5,22.41,22.43,116299.0,BTU
+2024-12-09 15:58:00,22.45,22.4893,22.44,22.4699,65880.0,BTU
+2024-12-09 15:57:00,22.455,22.46,22.44,22.44,20491.0,BTU
+2024-12-09 15:56:00,22.51,22.52,22.455,22.455,26125.0,BTU
+2024-12-09 15:55:00,22.49,22.52,22.48,22.51,26348.0,BTU
+2024-12-09 15:54:00,22.51,22.5149,22.49,22.49,10146.0,BTU
+2024-12-09 15:53:00,22.45,22.485,22.45,22.485,10795.0,BTU
+2024-12-09 15:52:00,22.48,22.48,22.45,22.45,8753.0,BTU
+2024-12-09 15:51:00,22.52,22.5256,22.47,22.47,9249.0,BTU
+2024-12-09 15:50:00,22.52,22.535,22.5,22.53,15023.0,BTU
+2024-12-09 15:49:00,22.5,22.535,22.5,22.53,7916.0,BTU
+2024-12-09 15:48:00,22.51,22.51,22.485,22.49,5681.0,BTU
+2024-12-09 15:47:00,22.54,22.55,22.49,22.51,11166.0,BTU
+2024-12-09 15:46:00,22.545,22.55,22.54,22.55,1677.0,BTU
+2024-12-09 15:45:00,22.55,22.56,22.54,22.54,9374.0,BTU
+2024-12-09 15:44:00,22.53,22.55,22.53,22.55,5473.0,BTU
+2024-12-09 15:43:00,22.55,22.55,22.53,22.53,3616.0,BTU
+2024-12-09 15:42:00,22.54,22.54,22.53,22.54,1939.0,BTU
+2024-12-09 15:41:00,22.555,22.56,22.53,22.53,10334.0,BTU
+2024-12-09 15:40:00,22.55,22.56,22.54,22.555,4249.0,BTU
+2024-12-09 15:39:00,22.56,22.565,22.55,22.5599,2942.0,BTU
+2024-12-09 15:38:00,22.55,22.56,22.54,22.555,4740.0,BTU
+2024-12-09 15:37:00,22.54,22.56,22.5399,22.54,3276.0,BTU
+2024-12-09 15:36:00,22.58,22.58,22.55,22.55,4533.0,BTU
+2024-12-09 15:35:00,22.58,22.59,22.57,22.575,6431.0,BTU
+2024-12-09 15:34:00,22.6,22.6,22.58,22.58,3066.0,BTU
+2024-12-09 15:33:00,22.59,22.59,22.59,22.59,1519.0,BTU
+2024-12-09 15:32:00,22.59,22.6,22.58,22.59,3811.0,BTU
+2024-12-09 15:31:00,22.56,22.59,22.55,22.57,12859.0,BTU
+2024-12-09 15:30:00,22.57,22.57,22.56,22.56,3063.0,BTU
+2024-12-09 15:29:00,22.56,22.57,22.55,22.57,7007.0,BTU
+2024-12-09 15:27:00,22.59,22.59,22.58,22.58,3643.0,BTU
+2024-12-09 15:26:00,22.575,22.59,22.575,22.59,2943.0,BTU
+2024-12-09 15:25:00,22.565,22.5754,22.56,22.5754,5015.0,BTU
+2024-12-09 15:24:00,22.56,22.56,22.56,22.56,1405.0,BTU
+2024-12-09 15:23:00,22.58,22.58,22.5554,22.5554,2138.0,BTU
+2024-12-09 15:22:00,22.585,22.585,22.585,22.585,788.0,BTU
+2024-12-09 15:21:00,22.58,22.6,22.56,22.58,4701.0,BTU
+2024-12-09 15:20:00,22.56,22.57,22.56,22.57,1373.0,BTU
+2024-12-09 15:19:00,22.56,22.58,22.56,22.58,1094.0,BTU
+2024-12-09 15:18:00,22.66,22.66,22.585,22.585,5702.0,BTU
+2024-12-09 15:17:00,22.625,22.6699,22.625,22.6699,6420.0,BTU
+2024-12-09 15:16:00,22.64,22.64,22.63,22.63,1565.0,BTU
+2024-12-09 15:15:00,22.66,22.66,22.635,22.64,2922.0,BTU
+2024-12-09 15:13:00,22.66,22.66,22.65,22.65,3359.0,BTU
+2024-12-09 15:12:00,22.68,22.68,22.66,22.66,2335.0,BTU
+2024-12-09 15:11:00,22.69,22.7,22.69,22.69,4107.0,BTU
+2024-12-09 15:10:00,22.69,22.69,22.68,22.685,2346.0,BTU
+2024-12-09 15:09:00,22.69,22.7,22.68,22.68,3388.0,BTU
+2024-12-09 15:08:00,22.64,22.69,22.64,22.685,6722.0,BTU
+2024-12-09 15:07:00,22.645,22.645,22.63,22.64,648.0,BTU
+2024-12-09 15:06:00,22.65,22.65,22.65,22.65,1950.0,BTU
+2024-12-09 15:05:00,22.66,22.67,22.66,22.66,2739.0,BTU
+2024-12-09 15:04:00,22.6684,22.6684,22.66,22.665,2904.0,BTU
+2024-12-09 15:03:00,22.65,22.668,22.65,22.6676,5905.0,BTU
+2024-12-09 15:02:00,22.67,22.67,22.64,22.64,2934.0,BTU
+2024-12-09 15:01:00,22.675,22.69,22.675,22.68,1100.0,BTU
+2024-12-09 15:00:00,22.69,22.69,22.68,22.68,729.0,BTU
+2024-12-09 14:59:00,22.665,22.68,22.65,22.68,5951.0,BTU
+2024-12-09 14:58:00,22.66,22.665,22.66,22.66,796.0,BTU
+2024-12-09 14:57:00,22.67,22.67,22.67,22.67,1461.0,BTU
+2024-12-09 14:56:00,22.65,22.68,22.65,22.67,3597.0,BTU
+2024-12-09 14:55:00,22.66,22.66,22.64,22.65,3051.0,BTU
+2024-12-09 14:54:00,22.67,22.67,22.67,22.67,1100.0,BTU
+2024-12-09 14:53:00,22.68,22.68,22.67,22.675,4780.0,BTU
+2024-12-09 14:52:00,22.7,22.7,22.7,22.7,465.0,BTU
+2024-12-09 14:51:00,22.7,22.7,22.68,22.69,3321.0,BTU
+2024-12-09 14:50:00,22.67,22.7,22.66,22.7,6552.0,BTU
+2024-12-09 14:49:00,22.64,22.67,22.64,22.67,4088.0,BTU
+2024-12-09 14:48:00,22.655,22.655,22.63,22.63,4564.0,BTU
+2024-12-09 14:47:00,22.645,22.665,22.64,22.655,4516.0,BTU
+2024-12-09 14:46:00,22.65,22.65,22.645,22.645,842.0,BTU
+2024-12-09 14:45:00,22.65,22.655,22.64,22.645,3467.0,BTU
+2024-12-09 14:44:00,22.64,22.65,22.64,22.65,3821.0,BTU
+2024-12-09 14:43:00,22.64,22.65,22.64,22.64,2527.0,BTU
+2024-12-09 14:42:00,22.64,22.65,22.63,22.64,7717.0,BTU
+2024-12-09 14:41:00,22.63,22.65,22.63,22.64,3711.0,BTU
+2024-12-09 14:40:00,22.64,22.64,22.635,22.635,1169.0,BTU
+2024-12-09 14:39:00,22.67,22.6819,22.63,22.63,5336.0,BTU
+2024-12-09 14:38:00,22.68,22.68,22.68,22.68,277.0,BTU
+2024-12-09 14:37:00,22.69,22.69,22.69,22.69,268.0,BTU
+2024-12-09 14:36:00,22.68,22.68,22.68,22.68,3487.0,BTU
+2024-12-09 14:34:00,22.67,22.67,22.67,22.67,264.0,BTU
+2024-12-09 14:33:00,22.6743,22.6743,22.6743,22.6743,464.0,BTU
+2024-12-09 14:32:00,22.68,22.68,22.6646,22.6646,822.0,BTU
+2024-12-09 14:31:00,22.665,22.68,22.65,22.65,1072.0,BTU
+2024-12-09 14:30:00,22.6731,22.6731,22.67,22.67,1510.0,BTU
+2024-12-09 14:29:00,22.67,22.67,22.65,22.65,1541.0,BTU
+2024-12-09 14:28:00,22.6814,22.6814,22.68,22.68,3168.0,BTU
+2024-12-09 14:27:00,22.695,22.695,22.69,22.69,833.0,BTU
+2024-12-09 14:26:00,22.73,22.73,22.7,22.7,3273.0,BTU
+2024-12-09 14:25:00,22.72,22.73,22.71,22.72,947.0,BTU
+2024-12-09 14:23:00,22.72,22.72,22.72,22.72,549.0,BTU
+2024-12-09 14:22:00,22.72,22.72,22.71,22.72,1397.0,BTU
+2024-12-09 14:21:00,22.73,22.73,22.72,22.72,585.0,BTU
+2024-12-09 14:19:00,22.74,22.74,22.72,22.73,1726.0,BTU
+2024-12-09 14:18:00,22.7638,22.7638,22.74,22.74,1377.0,BTU
+2024-12-09 14:17:00,22.73,22.75,22.73,22.75,3418.0,BTU
+2024-12-09 14:16:00,22.73,22.73,22.73,22.73,457.0,BTU
+2024-12-09 14:15:00,22.735,22.74,22.71,22.72,5289.0,BTU
+2024-12-09 14:14:00,22.75,22.75,22.74,22.74,1136.0,BTU
+2024-12-09 14:13:00,22.765,22.78,22.74,22.74,18572.0,BTU
+2024-12-09 14:12:00,22.75,22.775,22.75,22.75,852.0,BTU
+2024-12-09 14:11:00,22.775,22.775,22.75,22.75,872.0,BTU
+2024-12-09 14:10:00,22.79,22.79,22.75,22.75,915.0,BTU
+2024-12-09 14:09:00,22.88,22.88,22.82,22.82,17023.0,BTU
+2024-12-09 14:08:00,22.88,22.89,22.87,22.89,10980.0,BTU
+2024-12-09 14:07:00,22.88,22.88,22.88,22.88,1435.0,BTU
+2024-12-09 14:06:00,22.885,22.9,22.885,22.9,400.0,BTU
+2024-12-09 14:05:00,22.875,22.9,22.875,22.885,2408.0,BTU
+2024-12-09 14:04:00,22.875,22.89,22.875,22.875,2995.0,BTU
+2024-12-09 14:03:00,22.85,22.89,22.85,22.875,9694.0,BTU
+2024-12-09 14:02:00,22.9,22.91,22.855,22.855,3171.0,BTU
+2024-12-09 14:01:00,22.885,22.885,22.885,22.885,581.0,BTU
+2024-12-09 14:00:00,22.885,22.91,22.86,22.885,860.0,BTU
+2024-12-09 13:59:00,22.885,22.91,22.86,22.91,1031.0,BTU
+2024-12-09 13:58:00,22.885,22.885,22.885,22.885,197.0,BTU
+2024-12-09 13:57:00,22.87,22.9,22.87,22.885,4488.0,BTU
+2024-12-09 13:56:00,22.92,22.92,22.885,22.885,2753.0,BTU
+2024-12-09 13:55:00,22.93,22.93,22.915,22.93,4838.0,BTU
+2024-12-09 13:54:00,22.93,22.93,22.92,22.92,1619.0,BTU
+2024-12-09 13:53:00,22.94,22.94,22.92,22.93,1663.0,BTU
+2024-12-09 13:52:00,22.92,22.93,22.92,22.92,6088.0,BTU
+2024-12-09 13:51:00,22.94,22.94,22.92,22.92,12336.0,BTU
+2024-12-09 13:50:00,22.945,22.945,22.92,22.93,5750.0,BTU
+2024-12-09 13:49:00,22.93,22.945,22.92,22.93,5063.0,BTU
+2024-12-09 13:48:00,22.85,22.9,22.85,22.9,7261.0,BTU
+2024-12-09 13:47:00,22.84,22.85,22.84,22.85,1659.0,BTU
+2024-12-09 13:46:00,22.795,22.84,22.795,22.84,2250.0,BTU
+2024-12-09 13:45:00,22.7532,22.8,22.74,22.8,41607.0,BTU
+2024-12-09 13:44:00,22.74,22.755,22.73,22.755,2505.0,BTU
+2024-12-09 13:43:00,22.74,22.74,22.72,22.7326,3194.0,BTU
+2024-12-09 13:42:00,22.7799,22.7799,22.725,22.725,2114.0,BTU
+2024-12-09 13:41:00,22.795,22.8,22.775,22.78,4582.0,BTU
+2024-12-09 13:40:00,22.82,22.82,22.79,22.795,4746.0,BTU
+2024-12-09 13:39:00,22.825,22.83,22.81,22.82,1849.0,BTU
+2024-12-09 13:38:00,22.83,22.83,22.81,22.81,860.0,BTU
+2024-12-09 13:37:00,22.82,22.82,22.82,22.82,375.0,BTU
+2024-12-09 13:36:00,22.795,22.83,22.795,22.83,1382.0,BTU
+2024-12-09 13:35:00,22.82,22.82,22.8,22.8,2347.0,BTU
+2024-12-09 13:34:00,22.8,22.82,22.8,22.82,1938.0,BTU
+2024-12-09 13:33:00,22.77,22.8,22.77,22.8,1677.0,BTU
+2024-12-09 13:32:00,22.76,22.77,22.76,22.77,1929.0,BTU
+2024-12-09 13:31:00,22.77,22.8,22.76,22.765,4476.0,BTU
+2024-12-09 13:30:00,22.77,22.775,22.77,22.775,1243.0,BTU
+2024-12-09 13:28:00,22.8,22.8,22.775,22.79,2099.0,BTU
+2024-12-09 13:27:00,22.795,22.81,22.795,22.81,3288.0,BTU
+2024-12-09 13:26:00,22.815,22.815,22.795,22.795,1322.0,BTU
+2024-12-09 13:25:00,22.75,22.84,22.72,22.83,93945.0,BTU
+2024-12-09 13:24:00,22.84,22.86,22.75,22.77,7436.0,BTU
+2024-12-09 13:23:00,22.84,22.85,22.84,22.85,601.0,BTU
+2024-12-09 13:22:00,22.885,22.9,22.85,22.858,4231.0,BTU
+2024-12-09 13:21:00,22.885,22.89,22.885,22.885,506.0,BTU
+2024-12-09 13:20:00,22.885,22.885,22.87,22.885,1041.0,BTU
+2024-12-09 13:19:00,22.885,22.8964,22.87,22.8964,2709.0,BTU
+2024-12-09 13:18:00,22.885,22.8999,22.87,22.897,9786.0,BTU
+2024-12-09 13:17:00,22.89,22.9,22.87,22.87,2427.0,BTU
+2024-12-09 13:16:00,22.87,22.9,22.87,22.885,1665.0,BTU
+2024-12-09 13:15:00,22.89,22.9,22.87,22.89,3922.0,BTU
+2024-12-09 13:14:00,22.89,22.908,22.86,22.9,5220.0,BTU
+2024-12-09 13:13:00,22.895,22.895,22.895,22.895,308.0,BTU
+2024-12-09 13:12:00,22.915,22.915,22.9,22.9,2494.0,BTU
+2024-12-09 13:11:00,22.9,22.91,22.89,22.91,1069.0,BTU
+2024-12-09 13:10:00,22.88,22.9,22.86,22.9,2041.0,BTU
+2024-12-09 13:09:00,22.85,22.875,22.84,22.86,2793.0,BTU
+2024-12-09 13:08:00,22.85,22.87,22.85,22.85,7263.0,BTU
+2024-12-09 13:07:00,22.87,22.87,22.8501,22.87,560.0,BTU
+2024-12-09 13:06:00,22.87,22.87,22.86,22.87,1595.0,BTU
+2024-12-09 13:05:00,22.87,22.87,22.85,22.8685,7718.0,BTU
+2024-12-09 13:04:00,22.86,22.86,22.86,22.86,516.0,BTU
+2024-12-09 13:03:00,22.87,22.87,22.855,22.86,2014.0,BTU
+2024-12-09 13:02:00,22.875,22.875,22.875,22.875,335.0,BTU
+2024-12-09 13:01:00,22.84,22.9,22.84,22.87,13992.0,BTU
+2024-12-09 13:00:00,22.88,22.88,22.855,22.855,1880.0,BTU
+2024-12-09 12:59:00,22.87,22.89,22.87,22.87,2750.0,BTU
+2024-12-09 12:58:00,22.88,22.89,22.88,22.88,2006.0,BTU
+2024-12-09 12:57:00,22.91,22.91,22.87,22.89,4465.0,BTU
+2024-12-09 12:56:00,22.91,22.91,22.89,22.89,1524.0,BTU
+2024-12-09 12:55:00,22.92,22.92,22.9117,22.9117,653.0,BTU
+2024-12-09 12:54:00,22.92,22.92,22.92,22.92,712.0,BTU
+2024-12-09 12:53:00,22.91,22.92,22.9,22.92,1792.0,BTU
+2024-12-09 12:52:00,22.9,22.9,22.895,22.895,2167.0,BTU
+2024-12-09 12:51:00,22.89,22.91,22.8874,22.91,1508.0,BTU
+2024-12-09 12:50:00,22.89,22.9,22.89,22.9,1759.0,BTU
+2024-12-09 12:49:00,22.9052,22.91,22.9052,22.9066,1425.0,BTU
+2024-12-09 12:48:00,22.92,22.93,22.91,22.91,4949.0,BTU
+2024-12-09 12:47:00,22.905,22.92,22.905,22.92,1977.0,BTU
+2024-12-09 12:45:00,22.9,22.9,22.9,22.9,886.0,BTU
+2024-12-09 12:44:00,22.9,22.9,22.885,22.9,1534.0,BTU
+2024-12-09 12:43:00,22.91,22.91,22.885,22.885,3343.0,BTU
+2024-12-09 12:42:00,22.89,22.9,22.89,22.895,2199.0,BTU
+2024-12-09 12:41:00,22.885,22.885,22.885,22.885,666.0,BTU
+2024-12-09 12:40:00,22.87,22.885,22.86,22.885,1851.0,BTU
+2024-12-09 12:39:00,22.88,22.88,22.87,22.87,3287.0,BTU
+2024-12-09 12:38:00,22.87,22.87,22.87,22.87,1196.0,BTU
+2024-12-09 12:37:00,22.88,22.89,22.88,22.8886,1489.0,BTU
+2024-12-09 12:36:00,22.875,22.875,22.875,22.875,579.0,BTU
+2024-12-09 12:35:00,22.875,22.875,22.875,22.875,401.0,BTU
+2024-12-09 12:34:00,22.86,22.8717,22.85,22.8717,4107.0,BTU
+2024-12-09 12:33:00,22.89,22.89,22.89,22.89,269.0,BTU
+2024-12-09 12:32:00,22.89,22.89,22.89,22.89,243.0,BTU
+2024-12-09 12:31:00,22.89,22.89,22.89,22.89,427.0,BTU
+2024-12-09 12:30:00,22.905,22.92,22.9,22.9,1328.0,BTU
+2024-12-09 12:29:00,22.9,22.91,22.895,22.905,1629.0,BTU
+2024-12-09 12:28:00,22.895,22.895,22.8938,22.8938,2008.0,BTU
+2024-12-09 12:27:00,22.9,22.915,22.9,22.9,3669.0,BTU
+2024-12-09 12:26:00,22.87,22.89,22.865,22.865,5921.0,BTU
+2024-12-09 12:25:00,22.88,22.9,22.88,22.88,2074.0,BTU
+2024-12-09 12:24:00,22.8774,22.89,22.87,22.89,1232.0,BTU
+2024-12-09 12:23:00,22.84,22.87,22.84,22.87,2531.0,BTU
+2024-12-09 12:22:00,22.87,22.87,22.85,22.85,2170.0,BTU
+2024-12-09 12:21:00,22.895,22.9,22.895,22.9,434.0,BTU
+2024-12-09 12:18:00,22.885,22.885,22.885,22.885,359.0,BTU
+2024-12-09 12:17:00,22.89,22.89,22.89,22.89,1272.0,BTU
+2024-12-09 12:16:00,22.92,22.92,22.88,22.91,1140.0,BTU
+2024-12-09 12:15:00,22.92,22.93,22.92,22.93,3771.0,BTU
+2024-12-09 12:14:00,22.9353,22.9353,22.9,22.9,662.0,BTU
+2024-12-09 12:13:00,22.91,22.93,22.91,22.93,1238.0,BTU
+2024-12-09 12:12:00,22.92,22.93,22.9,22.9,1303.0,BTU
+2024-12-09 12:11:00,22.93,22.93,22.9,22.9,304.0,BTU
+2024-12-09 12:10:00,22.975,22.975,22.9236,22.9236,2203.0,BTU
+2024-12-09 12:09:00,22.94,22.98,22.94,22.98,736.0,BTU
+2024-12-09 12:07:00,22.965,22.965,22.94,22.94,891.0,BTU
+2024-12-09 12:06:00,22.99,22.99,22.97,22.97,1188.0,BTU
+2024-12-09 12:05:00,23.0,23.0,22.98,23.0,2918.0,BTU
+2024-12-09 12:04:00,22.9918,23.005,22.9918,23.005,1027.0,BTU
+2024-12-09 12:03:00,22.99,22.99,22.985,22.99,2977.0,BTU
+2024-12-09 12:02:00,22.98,23.0,22.98,23.0,7188.0,BTU
+2024-12-09 12:01:00,22.99,22.99,22.99,22.99,521.0,BTU
+2024-12-09 12:00:00,22.9857,22.9857,22.9857,22.9857,1456.0,BTU
+2024-12-09 11:58:00,23.02,23.04,22.99,23.0,3831.0,BTU
+2024-12-09 11:57:00,23.0,23.03,23.0,23.03,2108.0,BTU
+2024-12-09 11:56:00,23.0,23.02,22.985,22.985,4118.0,BTU
+2024-12-09 11:55:00,23.01,23.01,23.0,23.0,2823.0,BTU
+2024-12-09 11:54:00,23.035,23.05,23.01,23.05,1235.0,BTU
+2024-12-09 11:53:00,23.035,23.06,23.01,23.06,1177.0,BTU
+2024-12-09 11:51:00,23.03,23.04,23.03,23.035,2525.0,BTU
+2024-12-09 11:50:00,23.055,23.055,23.03,23.04,3122.0,BTU
+2024-12-09 11:49:00,23.06,23.06,23.05,23.055,1656.0,BTU
+2024-12-09 11:48:00,23.045,23.06,23.045,23.05,702.0,BTU
+2024-12-09 11:47:00,23.015,23.05,23.015,23.05,2662.0,BTU
+2024-12-09 11:46:00,23.08,23.08,23.04,23.04,3484.0,BTU
+2024-12-09 11:45:00,23.09,23.09,23.085,23.085,571.0,BTU
+2024-12-09 11:44:00,23.09,23.105,23.06,23.08,3712.0,BTU
+2024-12-09 11:42:00,23.11,23.11,23.1,23.1,1429.0,BTU
+2024-12-09 11:41:00,23.06,23.1,23.05,23.1,11138.0,BTU
+2024-12-09 11:40:00,23.04,23.08,23.04,23.065,31741.0,BTU
+2024-12-09 11:39:00,22.9302,23.05,22.92,22.98,11377.0,BTU
+2024-12-09 11:38:00,22.91,22.93,22.91,22.93,2852.0,BTU
+2024-12-09 11:37:00,22.89,22.89,22.89,22.89,606.0,BTU
+2024-12-09 11:36:00,22.9038,22.9038,22.89,22.89,800.0,BTU
+2024-12-09 11:35:00,22.91,22.91,22.91,22.91,362.0,BTU
+2024-12-09 11:34:00,22.86,22.9,22.86,22.9,5101.0,BTU
+2024-12-09 11:33:00,22.86,22.87,22.86,22.86,946.0,BTU
+2024-12-09 11:32:00,22.85,22.87,22.85,22.87,1524.0,BTU
+2024-12-09 11:31:00,22.88,22.88,22.85,22.8689,3925.0,BTU
+2024-12-09 11:30:00,22.89,22.89,22.8807,22.8807,3972.0,BTU
+2024-12-09 11:29:00,22.91,22.91,22.88,22.895,7580.0,BTU
+2024-12-09 11:28:00,22.8901,22.92,22.8901,22.92,3451.0,BTU
+2024-12-09 11:27:00,22.955,22.96,22.92,22.92,10565.0,BTU
+2024-12-09 11:26:00,22.92,22.95,22.92,22.95,6360.0,BTU
+2024-12-09 11:25:00,22.92,22.92,22.92,22.92,530.0,BTU
+2024-12-09 11:24:00,22.875,22.91,22.875,22.91,1377.0,BTU
+2024-12-09 11:23:00,22.85,22.88,22.85,22.88,4402.0,BTU
+2024-12-09 11:22:00,22.78,22.85,22.78,22.835,5339.0,BTU
+2024-12-09 11:21:00,22.78,22.79,22.77,22.77,3225.0,BTU
+2024-12-09 11:20:00,22.76,22.77,22.76,22.77,578.0,BTU
+2024-12-09 11:19:00,22.7561,22.76,22.7561,22.76,796.0,BTU
+2024-12-09 11:18:00,22.74,22.75,22.73,22.75,3999.0,BTU
+2024-12-09 11:17:00,22.77,22.77,22.74,22.7479,5022.0,BTU
+2024-12-09 11:16:00,22.74,22.74,22.74,22.74,906.0,BTU
+2024-12-09 11:15:00,22.74,22.74,22.74,22.74,968.0,BTU
+2024-12-09 11:14:00,22.74,22.74,22.74,22.74,836.0,BTU
+2024-12-09 11:13:00,22.74,22.74,22.74,22.74,1049.0,BTU
+2024-12-09 11:12:00,22.785,22.785,22.75,22.77,2054.0,BTU
+2024-12-09 11:11:00,22.75,22.78,22.75,22.77,3722.0,BTU
+2024-12-09 11:10:00,22.75,22.75,22.75,22.75,525.0,BTU
+2024-12-09 11:09:00,22.76,22.77,22.76,22.765,2955.0,BTU
+2024-12-09 11:08:00,22.7783,22.7783,22.76,22.76,462.0,BTU
+2024-12-09 11:07:00,22.765,22.77,22.75,22.76,878.0,BTU
+2024-12-09 11:06:00,22.75,22.78,22.75,22.765,613.0,BTU
+2024-12-09 11:05:00,22.75,22.77,22.75,22.75,1895.0,BTU
+2024-12-09 11:04:00,22.73,22.74,22.695,22.74,7079.0,BTU
+2024-12-09 11:03:00,22.73,22.74,22.725,22.73,2808.0,BTU
+2024-12-09 11:01:00,22.75,22.75,22.72,22.72,369.0,BTU
+2024-12-09 11:00:00,22.8,22.8,22.8,22.8,881.0,BTU
+2024-12-09 10:59:00,22.83,22.83,22.82,22.83,3449.0,BTU
+2024-12-09 10:58:00,22.83,22.83,22.83,22.83,525.0,BTU
+2024-12-09 10:57:00,22.8647,22.8647,22.83,22.83,407.0,BTU
+2024-12-09 10:56:00,22.85,22.86,22.84,22.84,1791.0,BTU
+2024-12-09 10:55:00,22.83,22.84,22.82,22.835,2192.0,BTU
+2024-12-09 10:54:00,22.78,22.81,22.755,22.81,6458.0,BTU
+2024-12-09 10:53:00,22.77,22.775,22.77,22.775,432.0,BTU
+2024-12-09 10:52:00,22.76,22.775,22.76,22.76,693.0,BTU
+2024-12-09 10:51:00,22.7857,22.805,22.7757,22.78,2078.0,BTU
+2024-12-09 10:50:00,22.725,22.75,22.725,22.74,2953.0,BTU
+2024-12-09 10:49:00,22.73,22.74,22.72,22.74,1426.0,BTU
+2024-12-09 10:48:00,22.735,22.74,22.735,22.74,420.0,BTU
+2024-12-09 10:47:00,22.78,22.78,22.76,22.76,1083.0,BTU
+2024-12-09 10:46:00,22.78,22.79,22.755,22.755,2642.0,BTU
+2024-12-09 10:45:00,22.75,22.8,22.75,22.7782,3249.0,BTU
+2024-12-09 10:44:00,22.74,22.75,22.73,22.75,6120.0,BTU
+2024-12-09 10:43:00,22.8,22.8,22.72,22.75,6347.0,BTU
+2024-12-09 10:42:00,22.865,22.865,22.82,22.82,1796.0,BTU
+2024-12-09 10:41:00,22.8735,22.8735,22.865,22.865,393.0,BTU
+2024-12-09 10:40:00,22.905,22.905,22.84,22.865,3708.0,BTU
+2024-12-09 10:39:00,22.9,22.91,22.89,22.905,3711.0,BTU
+2024-12-09 10:38:00,22.93,22.93,22.93,22.93,920.0,BTU
+2024-12-09 10:37:00,22.96,22.96,22.96,22.96,1654.0,BTU
+2024-12-09 10:36:00,22.97,22.99,22.97,22.985,1088.0,BTU
+2024-12-09 10:35:00,22.91,22.96,22.91,22.96,2080.0,BTU
+2024-12-09 10:34:00,22.93,22.935,22.92,22.935,1975.0,BTU
+2024-12-09 10:33:00,22.98,22.98,22.955,22.955,1511.0,BTU
+2024-12-09 10:32:00,23.0,23.0,23.0,23.0,1195.0,BTU
+2024-12-09 10:31:00,23.01,23.0206,22.958,23.02,2344.0,BTU
+2024-12-09 10:30:00,23.11,23.14,23.04,23.04,7269.0,BTU
+2024-12-09 10:29:00,23.085,23.13,23.085,23.12,4910.0,BTU
+2024-12-09 10:28:00,23.07,23.13,23.07,23.1,11095.0,BTU
+2024-12-09 10:27:00,23.04,23.04,23.035,23.035,1192.0,BTU
+2024-12-09 10:26:00,22.97,23.06,22.97,23.06,3421.0,BTU
+2024-12-09 10:25:00,22.97,23.0,22.96,23.0,3089.0,BTU
+2024-12-09 10:24:00,22.95,22.965,22.95,22.965,1175.0,BTU
+2024-12-09 10:23:00,22.94,22.96,22.915,22.96,2857.0,BTU
+2024-12-09 10:22:00,22.97,22.98,22.965,22.965,2253.0,BTU
+2024-12-09 10:21:00,22.91,22.99,22.91,22.98,6433.0,BTU
+2024-12-09 10:20:00,22.905,22.93,22.905,22.93,3612.0,BTU
+2024-12-09 10:19:00,22.96,22.98,22.9,22.905,17653.0,BTU
+2024-12-09 10:18:00,22.945,22.96,22.945,22.95,1053.0,BTU
+2024-12-09 10:17:00,22.945,22.9695,22.9331,22.9331,1434.0,BTU
+2024-12-09 10:16:00,22.9397,22.9397,22.9397,22.9397,1798.0,BTU
+2024-12-09 10:15:00,22.95,22.9799,22.95,22.9799,2302.0,BTU
+2024-12-09 10:14:00,22.995,22.995,22.995,22.995,252.0,BTU
+2024-12-09 10:13:00,22.99,23.0,22.95,22.9501,4165.0,BTU
+2024-12-09 10:12:00,22.99,22.99,22.95,22.95,2671.0,BTU
+2024-12-09 10:11:00,23.06,23.06,22.95,22.9839,3832.0,BTU
+2024-12-09 10:10:00,22.915,23.01,22.915,23.0,4462.0,BTU
+2024-12-09 10:09:00,22.901,22.93,22.9,22.91,2655.0,BTU
+2024-12-09 10:08:00,22.95,22.95,22.92,22.92,5349.0,BTU
+2024-12-09 10:07:00,22.98,22.98,22.96,22.975,1152.0,BTU
+2024-12-09 10:06:00,23.09,23.12,23.005,23.005,7299.0,BTU
+2024-12-09 10:05:00,23.06,23.08,23.055,23.08,988.0,BTU
+2024-12-09 10:04:00,22.95,23.055,22.94,23.055,8084.0,BTU
+2024-12-09 10:03:00,22.9652,22.9652,22.9652,22.9652,307.0,BTU
+2024-12-09 10:02:00,22.96,23.0,22.94,22.94,5673.0,BTU
+2024-12-09 10:01:00,22.935,22.98,22.935,22.945,4000.0,BTU
+2024-12-09 10:00:00,22.95,22.95,22.935,22.935,3701.0,BTU
+2024-12-09 09:59:00,22.98,22.98,22.9,22.95,7551.0,BTU
+2024-12-09 09:58:00,22.97,22.97,22.95,22.955,4848.0,BTU
+2024-12-09 09:57:00,23.04,23.06,22.97,22.97,1545.0,BTU
+2024-12-09 09:56:00,23.06,23.085,22.9501,23.05,7800.0,BTU
+2024-12-09 09:55:00,23.125,23.125,23.06,23.06,4425.0,BTU
+2024-12-09 09:54:00,23.25,23.25,23.1335,23.1335,4383.0,BTU
+2024-12-09 09:53:00,23.21,23.3,23.17,23.235,8614.0,BTU
+2024-12-09 09:52:00,23.15,23.21,23.15,23.185,4876.0,BTU
+2024-12-09 09:51:00,23.14,23.18,23.12,23.15,8880.0,BTU
+2024-12-09 09:50:00,23.115,23.1515,23.11,23.14,4927.0,BTU
+2024-12-09 09:49:00,23.105,23.18,23.075,23.13,6921.0,BTU
+2024-12-09 09:48:00,23.17,23.17,23.06,23.13,2988.0,BTU
+2024-12-09 09:47:00,23.01,23.18,23.0,23.17,6937.0,BTU
+2024-12-09 09:46:00,22.985,23.03,22.91,23.01,23441.0,BTU
+2024-12-09 09:45:00,22.93,23.06,22.89,23.0,7976.0,BTU
+2024-12-09 09:44:00,22.89,22.92,22.865,22.885,4293.0,BTU
+2024-12-09 09:43:00,22.865,22.91,22.865,22.8911,4905.0,BTU
+2024-12-09 09:42:00,22.82,22.82,22.82,22.82,400.0,BTU
+2024-12-09 09:41:00,22.88,22.91,22.81,22.8104,7755.0,BTU
+2024-12-09 09:40:00,22.86,22.8799,22.845,22.845,2247.0,BTU
+2024-12-09 09:39:00,22.84,22.86,22.825,22.86,4695.0,BTU
+2024-12-09 09:38:00,22.85,22.9,22.84,22.8707,2817.0,BTU
+2024-12-09 09:37:00,22.945,22.95,22.88,22.88,4257.0,BTU
+2024-12-09 09:36:00,22.885,22.99,22.88,22.945,4369.0,BTU
+2024-12-09 09:35:00,22.95,23.0,22.9,22.9399,12564.0,BTU
+2024-12-09 09:34:00,22.78,22.94,22.77,22.93,9854.0,BTU
+2024-12-09 09:33:00,22.865,22.865,22.74,22.78,84781.0,BTU
+2024-12-09 09:32:00,22.91,22.9401,22.8,22.865,6509.0,BTU
+2024-12-09 09:31:00,22.89,22.89,22.81,22.81,851.0,BTU
+2024-12-09 09:30:00,23.02,23.02,22.81,22.8563,32674.0,BTU
+2024-12-09 09:29:00,22.92,22.92,22.92,22.92,10.0,BTU
+2024-12-09 09:27:00,23.02,23.02,22.88,22.91,927.0,BTU
+2024-12-09 09:26:00,23.15,23.15,23.0,23.15,510.0,BTU
+2024-12-09 09:23:00,23.16,23.18,23.16,23.16,322.0,BTU
+2024-12-09 09:22:00,23.13,23.23,23.13,23.17,20.0,BTU
+2024-12-09 09:21:00,23.0,23.1,23.0,23.1,2.0,BTU
+2024-12-09 09:20:00,23.1,23.1,22.9,23.1,570.0,BTU
+2024-12-09 09:19:00,23.145,23.145,23.11,23.11,621.0,BTU
+2024-12-09 09:17:00,23.16,23.16,23.16,23.16,1.0,BTU
+2024-12-09 09:14:00,23.09,23.1,23.08,23.1,115.0,BTU
+2024-12-09 09:11:00,23.03,23.03,23.03,23.03,4.0,BTU
+2024-12-09 09:09:00,23.15,23.15,23.1,23.1,1000.0,BTU
+2024-12-09 09:07:00,23.17,23.17,23.17,23.17,125.0,BTU
+2024-12-09 09:05:00,23.16,23.16,23.16,23.16,100.0,BTU
+2024-12-09 09:04:00,23.15,23.15,23.15,23.15,338.0,BTU
+2024-12-09 09:02:00,23.12,23.12,23.1,23.1,1109.0,BTU
+2024-12-09 09:00:00,23.12,23.12,23.11,23.11,759.0,BTU
+2024-12-09 08:57:00,23.14,23.14,23.14,23.14,3.0,BTU
+2024-12-09 08:56:00,23.12,23.13,23.12,23.13,874.0,BTU
+2024-12-09 08:49:00,23.1001,23.1001,23.1001,23.1001,400.0,BTU
+2024-12-09 08:47:00,23.05,23.12,23.05,23.1,207.0,BTU
+2024-12-09 08:46:00,22.97,23.01,22.97,23.01,890.0,BTU
+2024-12-09 08:42:00,22.93,22.93,22.93,22.93,125.0,BTU
+2024-12-09 08:35:00,23.0,23.0,23.0,23.0,25.0,BTU
+2024-12-09 08:28:00,22.91,22.91,22.91,22.91,23.0,BTU
+2024-12-09 08:20:00,22.91,22.9999,22.91,22.9999,175.0,BTU
+2024-12-09 08:15:00,22.91,22.91,22.91,22.91,51.0,BTU
+2024-12-09 08:11:00,22.8801,22.8801,22.8801,22.8801,5.0,BTU
+2024-12-09 08:09:00,22.9,22.9,22.89,22.89,673.0,BTU
+2024-12-09 08:06:00,22.89,22.89,22.89,22.89,50.0,BTU
+2024-12-09 08:00:00,23.02,23.21,22.01,22.3,5541.0,BTU
+2024-12-09 07:56:00,22.93,22.94,22.93,22.94,178.0,BTU
+2024-12-09 07:54:00,22.87,22.87,22.75,22.87,457.0,BTU
+2024-12-09 07:39:00,23.0,23.0,23.0,23.0,1.0,BTU
+2024-12-09 07:26:00,23.06,23.06,23.0,23.01,6068.0,BTU
+2024-12-09 07:15:00,23.2,23.2,23.2,23.2,100.0,BTU
+2024-12-09 07:13:00,23.18,23.2,23.18,23.2,16.0,BTU
+2024-12-09 07:11:00,23.08,23.08,23.08,23.08,2.0,BTU
+2024-12-09 07:08:00,23.02,23.02,23.02,23.02,122.0,BTU
+2024-12-09 07:07:00,23.02,23.02,23.02,23.02,200.0,BTU
+2024-12-09 07:06:00,23.03,23.03,23.03,23.03,3.0,BTU
+2024-12-09 07:05:00,23.03,23.03,23.03,23.03,100.0,BTU
+2024-12-09 07:00:00,23.06,23.06,23.06,23.06,100.0,BTU
+2024-12-09 06:57:00,23.02,23.06,23.02,23.02,300.0,BTU
+2024-12-09 06:50:00,22.97,23.02,22.88,23.02,2102.0,BTU
+2024-12-09 06:49:00,22.84,22.86,22.83,22.83,6.0,BTU
+2024-12-09 06:41:00,22.77,22.78,22.77,22.78,12.0,BTU
+2024-12-09 06:16:00,22.86,22.86,22.86,22.86,12.0,BTU
+2024-12-09 06:03:00,22.65,22.65,22.65,22.65,10.0,BTU
+2024-12-09 05:43:00,22.65,22.65,22.65,22.65,1.0,BTU
+2024-12-09 04:54:00,22.46,22.46,22.41,22.41,394.0,BTU
+2024-12-09 04:49:00,22.72,22.72,22.72,22.72,1.0,BTU
+2024-12-09 04:47:00,22.58,22.69,22.58,22.69,20.0,BTU
+2024-12-09 04:14:00,22.4,22.4,22.38,22.38,120.0,BTU
+2024-12-09 04:12:00,22.48,22.5,22.48,22.5,17.0,BTU
+2024-12-09 04:11:00,22.38,22.38,22.28,22.38,149.0,BTU
+2024-12-09 04:00:00,22.45,22.45,22.06,22.06,42.0,BTU
+2024-12-06 19:58:00,23.0667,23.0667,23.0667,23.0667,15.0,BTU
+2024-12-06 19:52:00,22.98,23.03,22.98,23.03,51.0,BTU
+2024-12-06 19:50:00,22.77,23.03,22.77,23.03,50.0,BTU
+2024-12-06 19:06:00,22.4,22.4,22.4,22.4,3.0,BTU
+2024-12-06 19:00:00,22.38,22.38,22.38,22.38,192135.0,BTU
+2024-12-06 18:30:00,22.38,22.38,22.38,22.38,192135.0,BTU
+2024-12-06 18:28:00,22.5,22.5,22.18,22.4282,18.0,BTU
+2024-12-06 18:27:00,22.5,22.5,22.5,22.5,31.0,BTU
+2024-12-06 18:17:00,23.27,23.27,23.27,23.27,15.0,BTU
+2024-12-06 18:01:00,22.55,22.55,22.55,22.55,300.0,BTU
+2024-12-06 17:19:00,22.78,23.0,22.56,22.7,50.0,BTU
+2024-12-06 17:07:00,22.44,22.5,22.44,22.5,22.0,BTU
+2024-12-06 17:04:00,22.43,22.43,22.43,22.43,10.0,BTU
+2024-12-06 16:49:00,22.43,22.43,22.43,22.43,100.0,BTU
+2024-12-06 16:48:00,22.4399,22.4399,22.4399,22.4399,150.0,BTU
+2024-12-06 16:41:00,22.38,22.38,22.38,22.38,6.0,BTU
+2024-12-06 16:39:00,22.3,22.3,22.3,22.3,1000.0,BTU
+2024-12-06 16:38:00,22.38,22.38,22.38,22.38,45.0,BTU
+2024-12-06 16:37:00,22.38,22.38,22.38,22.38,300.0,BTU
+2024-12-06 16:36:00,22.44,22.44,22.43,22.43,1002.0,BTU
+2024-12-06 16:35:00,22.44,22.44,22.44,22.44,10.0,BTU
+2024-12-06 16:14:00,22.44,22.44,22.44,22.44,1000.0,BTU
+2024-12-06 16:10:00,22.38,22.38,22.38,22.38,192135.0,BTU
+2024-12-06 16:08:00,22.4,22.4,22.4,22.4,11.0,BTU
+2024-12-06 16:02:00,22.44,22.44,22.44,22.44,100.0,BTU
+2024-12-06 16:01:00,22.38,22.44,22.38,22.38,7678.0,BTU
+2024-12-06 16:00:00,22.38,22.38,22.38,22.38,407928.0,BTU
+2024-12-06 15:59:00,22.38,22.42,22.36,22.38,87056.0,BTU
+2024-12-06 15:58:00,22.395,22.41,22.38,22.38,40868.0,BTU
+2024-12-06 15:57:00,22.41,22.41,22.39,22.395,19314.0,BTU
+2024-12-06 15:56:00,22.37,22.41,22.37,22.405,19701.0,BTU
+2024-12-06 15:55:00,22.34,22.375,22.32,22.375,25278.0,BTU
+2024-12-06 15:54:00,22.33,22.34,22.32,22.34,15517.0,BTU
+2024-12-06 15:53:00,22.32,22.33,22.315,22.325,13730.0,BTU
+2024-12-06 15:52:00,22.32,22.33,22.31,22.32,8951.0,BTU
+2024-12-06 15:51:00,22.31,22.35,22.31,22.32,14469.0,BTU
+2024-12-06 15:50:00,22.28,22.31,22.28,22.31,14958.0,BTU
+2024-12-06 15:49:00,22.26,22.28,22.2496,22.28,26345.0,BTU
+2024-12-06 15:48:00,22.265,22.265,22.22,22.24,8830.0,BTU
+2024-12-06 15:47:00,22.24,22.27,22.24,22.26,9822.0,BTU
+2024-12-06 15:46:00,22.215,22.25,22.21,22.25,13724.0,BTU
+2024-12-06 15:45:00,22.21,22.23,22.18,22.215,14308.0,BTU
+2024-12-06 15:44:00,22.21,22.24,22.2,22.22,31616.0,BTU
+2024-12-06 15:43:00,22.25,22.275,22.2,22.225,10057.0,BTU
+2024-12-06 15:42:00,22.22,22.25,22.205,22.25,7663.0,BTU
+2024-12-06 15:41:00,22.25,22.25,22.2,22.22,26549.0,BTU
+2024-12-06 15:40:00,22.24,22.25,22.24,22.25,4992.0,BTU
+2024-12-06 15:39:00,22.285,22.285,22.24,22.25,8361.0,BTU
+2024-12-06 15:38:00,22.275,22.33,22.275,22.31,10126.0,BTU
+2024-12-06 15:37:00,22.265,22.28,22.265,22.275,9050.0,BTU
+2024-12-06 15:36:00,22.255,22.2799,22.255,22.265,5862.0,BTU
+2024-12-06 15:35:00,22.24,22.27,22.24,22.255,11250.0,BTU
+2024-12-06 15:34:00,22.29,22.29,22.245,22.245,9035.0,BTU
+2024-12-06 15:33:00,22.315,22.315,22.2835,22.29,8718.0,BTU
+2024-12-06 15:32:00,22.29,22.31,22.28,22.3075,14743.0,BTU
+2024-12-06 15:31:00,22.28,22.305,22.28,22.29,16128.0,BTU
+2024-12-06 15:30:00,22.29,22.29,22.28,22.28,21984.0,BTU
+2024-12-06 15:29:00,22.3,22.305,22.29,22.29,8113.0,BTU
+2024-12-06 15:28:00,22.28,22.3,22.28,22.295,3934.0,BTU
+2024-12-06 15:27:00,22.285,22.285,22.275,22.275,2768.0,BTU
+2024-12-06 15:26:00,22.29,22.29,22.28,22.28,1980.0,BTU
+2024-12-06 15:25:00,22.28,22.31,22.28,22.3,7021.0,BTU
+2024-12-06 15:24:00,22.3,22.31,22.26,22.29,9471.0,BTU
+2024-12-06 15:23:00,22.29,22.31,22.275,22.3014,12109.0,BTU
+2024-12-06 15:22:00,22.29,22.3,22.29,22.29,4096.0,BTU
+2024-12-06 15:21:00,22.31,22.31,22.275,22.2925,14602.0,BTU
+2024-12-06 15:20:00,22.31,22.31,22.31,22.31,1121.0,BTU
+2024-12-06 15:19:00,22.315,22.315,22.31,22.31,1791.0,BTU
+2024-12-06 15:18:00,22.315,22.33,22.315,22.315,2022.0,BTU
+2024-12-06 15:17:00,22.35,22.37,22.305,22.32,11123.0,BTU
+2024-12-06 15:16:00,22.25,22.35,22.24,22.345,10831.0,BTU
+2024-12-06 15:15:00,22.255,22.27,22.25,22.26,18131.0,BTU
+2024-12-06 15:14:00,22.245,22.259,22.245,22.255,4951.0,BTU
+2024-12-06 15:13:00,22.27,22.27,22.24,22.2499,10263.0,BTU
+2024-12-06 15:12:00,22.28,22.28,22.26,22.27,1380.0,BTU
+2024-12-06 15:11:00,22.27,22.27,22.26,22.27,5271.0,BTU
+2024-12-06 15:10:00,22.28,22.3,22.26,22.3,8328.0,BTU
+2024-12-06 15:09:00,22.28,22.3,22.28,22.29,2959.0,BTU
+2024-12-06 15:08:00,22.29,22.3,22.26,22.2665,10829.0,BTU
+2024-12-06 15:07:00,22.29,22.295,22.29,22.295,1165.0,BTU
+2024-12-06 15:06:00,22.25,22.29,22.25,22.28,4775.0,BTU
+2024-12-06 15:05:00,22.27,22.27,22.26,22.26,2701.0,BTU
+2024-12-06 15:04:00,22.3,22.3099,22.28,22.28,6408.0,BTU
+2024-12-06 15:03:00,22.35,22.35,22.31,22.31,7466.0,BTU
+2024-12-06 15:02:00,22.43,22.45,22.35,22.35,14587.0,BTU
+2024-12-06 15:01:00,22.4285,22.43,22.4117,22.42,1990.0,BTU
+2024-12-06 15:00:00,22.39,22.43,22.39,22.43,1708.0,BTU
+2024-12-06 14:59:00,22.37,22.39,22.36,22.37,5682.0,BTU
+2024-12-06 14:58:00,22.36,22.36,22.3585,22.3585,1436.0,BTU
+2024-12-06 14:57:00,22.3325,22.37,22.3325,22.36,4186.0,BTU
+2024-12-06 14:56:00,22.34,22.34,22.34,22.34,1144.0,BTU
+2024-12-06 14:53:00,22.32,22.34,22.32,22.335,852.0,BTU
+2024-12-06 14:52:00,22.36,22.36,22.3262,22.3262,6883.0,BTU
+2024-12-06 14:51:00,22.35,22.35,22.35,22.35,751.0,BTU
+2024-12-06 14:50:00,22.355,22.355,22.31,22.35,7699.0,BTU
+2024-12-06 14:49:00,22.365,22.365,22.355,22.36,1452.0,BTU
+2024-12-06 14:48:00,22.37,22.37,22.36,22.36,1581.0,BTU
+2024-12-06 14:46:00,22.35,22.38,22.35,22.37,2439.0,BTU
+2024-12-06 14:45:00,22.36,22.36,22.35,22.35,3437.0,BTU
+2024-12-06 14:44:00,22.335,22.355,22.335,22.355,3543.0,BTU
+2024-12-06 14:43:00,22.335,22.335,22.335,22.335,376.0,BTU
+2024-12-06 14:42:00,22.35,22.35,22.34,22.34,1524.0,BTU
+2024-12-06 14:41:00,22.335,22.35,22.335,22.35,4267.0,BTU
+2024-12-06 14:40:00,22.34,22.34,22.34,22.34,537.0,BTU
+2024-12-06 14:39:00,22.35,22.35,22.34,22.34,1056.0,BTU
+2024-12-06 14:38:00,22.35,22.35,22.34,22.35,2608.0,BTU
+2024-12-06 14:37:00,22.35,22.35,22.35,22.35,610.0,BTU
+2024-12-06 14:36:00,22.38,22.38,22.355,22.355,1236.0,BTU
+2024-12-06 14:35:00,22.39,22.39,22.39,22.39,1707.0,BTU
+2024-12-06 14:34:00,22.4,22.4,22.38,22.385,3031.0,BTU
+2024-12-06 14:33:00,22.39,22.4,22.39,22.4,2844.0,BTU
+2024-12-06 14:32:00,22.38,22.4,22.38,22.39,3676.0,BTU
+2024-12-06 14:31:00,22.39,22.39,22.38,22.39,3379.0,BTU
+2024-12-06 14:30:00,22.4,22.4,22.4,22.4,478.0,BTU
+2024-12-06 14:29:00,22.41,22.41,22.395,22.395,1736.0,BTU
+2024-12-06 14:26:00,22.43,22.43,22.41,22.41,2355.0,BTU
+2024-12-06 14:25:00,22.435,22.4483,22.42,22.42,7054.0,BTU
+2024-12-06 14:24:00,22.4,22.43,22.4,22.43,2386.0,BTU
+2024-12-06 14:23:00,22.39,22.39,22.39,22.39,2259.0,BTU
+2024-12-06 14:22:00,22.4,22.4,22.39,22.39,2621.0,BTU
+2024-12-06 14:21:00,22.41,22.41,22.4,22.4,2920.0,BTU
+2024-12-06 14:20:00,22.41,22.41,22.41,22.41,1801.0,BTU
+2024-12-06 14:19:00,22.41,22.41,22.41,22.41,1451.0,BTU
+2024-12-06 14:18:00,22.399,22.41,22.399,22.41,3498.0,BTU
+2024-12-06 14:17:00,22.385,22.39,22.385,22.389,2143.0,BTU
+2024-12-06 14:16:00,22.36,22.37,22.36,22.37,3308.0,BTU
+2024-12-06 14:15:00,22.375,22.375,22.375,22.375,657.0,BTU
+2024-12-06 14:14:00,22.375,22.375,22.36,22.36,337.0,BTU
+2024-12-06 14:13:00,22.3301,22.36,22.3301,22.36,2491.0,BTU
+2024-12-06 14:12:00,22.36,22.36,22.34,22.34,1311.0,BTU
+2024-12-06 14:11:00,22.37,22.37,22.36,22.36,1497.0,BTU
+2024-12-06 14:10:00,22.365,22.38,22.365,22.38,605.0,BTU
+2024-12-06 14:09:00,22.42,22.43,22.3744,22.3744,8726.0,BTU
+2024-12-06 14:08:00,22.405,22.42,22.405,22.42,1662.0,BTU
+2024-12-06 14:07:00,22.42,22.42,22.4,22.405,3266.0,BTU
+2024-12-06 14:06:00,22.42,22.4223,22.41,22.4223,1613.0,BTU
+2024-12-06 14:05:00,22.435,22.435,22.41,22.42,4047.0,BTU
+2024-12-06 14:04:00,22.415,22.435,22.415,22.435,4090.0,BTU
+2024-12-06 14:03:00,22.435,22.45,22.41,22.41,9260.0,BTU
+2024-12-06 14:02:00,22.435,22.435,22.42,22.435,2055.0,BTU
+2024-12-06 14:01:00,22.435,22.435,22.435,22.435,544.0,BTU
+2024-12-06 13:59:00,22.42,22.47,22.42,22.435,15811.0,BTU
+2024-12-06 13:58:00,22.3599,22.42,22.3599,22.42,18228.0,BTU
+2024-12-06 13:57:00,22.355,22.355,22.355,22.355,645.0,BTU
+2024-12-06 13:56:00,22.35,22.35,22.35,22.35,1198.0,BTU
+2024-12-06 13:55:00,22.33,22.345,22.33,22.345,3715.0,BTU
+2024-12-06 13:54:00,22.33,22.34,22.33,22.335,1568.0,BTU
+2024-12-06 13:53:00,22.335,22.335,22.335,22.335,221.0,BTU
+2024-12-06 13:52:00,22.335,22.335,22.33,22.335,910.0,BTU
+2024-12-06 13:50:00,22.33,22.33,22.33,22.33,772.0,BTU
+2024-12-06 13:49:00,22.335,22.34,22.32,22.33,7167.0,BTU
+2024-12-06 13:48:00,22.335,22.335,22.335,22.335,946.0,BTU
+2024-12-06 13:47:00,22.335,22.34,22.335,22.335,973.0,BTU
+2024-12-06 13:46:00,22.33,22.33,22.33,22.33,605.0,BTU
+2024-12-06 13:45:00,22.32,22.32,22.32,22.32,665.0,BTU
+2024-12-06 13:44:00,22.32,22.32,22.31,22.3101,1452.0,BTU
+2024-12-06 13:43:00,22.329,22.329,22.329,22.329,190.0,BTU
+2024-12-06 13:42:00,22.34,22.34,22.32,22.32,2692.0,BTU
+2024-12-06 13:41:00,22.36,22.36,22.33,22.33,3616.0,BTU
+2024-12-06 13:40:00,22.39,22.39,22.36,22.375,2458.0,BTU
+2024-12-06 13:39:00,22.41,22.41,22.38,22.38,3472.0,BTU
+2024-12-06 13:38:00,22.41,22.41,22.4,22.41,1113.0,BTU
+2024-12-06 13:37:00,22.405,22.41,22.39,22.41,1881.0,BTU
+2024-12-06 13:36:00,22.41,22.41,22.39,22.39,1009.0,BTU
+2024-12-06 13:35:00,22.41,22.43,22.41,22.42,29395.0,BTU
+2024-12-06 13:34:00,22.41,22.41,22.4,22.4,525.0,BTU
+2024-12-06 13:33:00,22.41,22.41,22.4,22.4,1220.0,BTU
+2024-12-06 13:32:00,22.415,22.415,22.41,22.41,237.0,BTU
+2024-12-06 13:31:00,22.425,22.425,22.41,22.41,1165.0,BTU
+2024-12-06 13:30:00,22.425,22.425,22.425,22.425,359.0,BTU
+2024-12-06 13:29:00,22.435,22.435,22.3925,22.41,1763.0,BTU
+2024-12-06 13:28:00,22.43,22.43,22.43,22.43,1759.0,BTU
+2024-12-06 13:27:00,22.44,22.44,22.4315,22.44,1580.0,BTU
+2024-12-06 13:26:00,22.42,22.425,22.42,22.425,1531.0,BTU
+2024-12-06 13:25:00,22.39,22.435,22.39,22.435,5724.0,BTU
+2024-12-06 13:24:00,22.465,22.465,22.44,22.44,1904.0,BTU
+2024-12-06 13:23:00,22.47,22.47,22.47,22.47,1122.0,BTU
+2024-12-06 13:22:00,22.48,22.4821,22.48,22.48,2815.0,BTU
+2024-12-06 13:21:00,22.485,22.5,22.485,22.5,629.0,BTU
+2024-12-06 13:20:00,22.49,22.49,22.485,22.485,1251.0,BTU
+2024-12-06 13:19:00,22.45,22.47,22.45,22.47,3146.0,BTU
+2024-12-06 13:18:00,22.43,22.44,22.415,22.44,8267.0,BTU
+2024-12-06 13:17:00,22.4,22.415,22.4,22.415,808.0,BTU
+2024-12-06 13:16:00,22.4221,22.43,22.41,22.41,5021.0,BTU
+2024-12-06 13:15:00,22.43,22.44,22.42,22.43,2427.0,BTU
+2024-12-06 13:14:00,22.43,22.45,22.43,22.44,5081.0,BTU
+2024-12-06 13:13:00,22.48,22.485,22.45,22.45,2416.0,BTU
+2024-12-06 13:12:00,22.49,22.5007,22.49,22.5,1066.0,BTU
+2024-12-06 13:11:00,22.53,22.5322,22.51,22.51,5264.0,BTU
+2024-12-06 13:10:00,22.5202,22.535,22.52,22.53,2135.0,BTU
+2024-12-06 13:09:00,22.52,22.53,22.5001,22.525,1228.0,BTU
+2024-12-06 13:08:00,22.51,22.515,22.5,22.51,2122.0,BTU
+2024-12-06 13:07:00,22.4933,22.5,22.4933,22.5,3602.0,BTU
+2024-12-06 13:06:00,22.482,22.5,22.48,22.5,2083.0,BTU
+2024-12-06 13:05:00,22.5,22.5,22.49,22.49,940.0,BTU
+2024-12-06 13:04:00,22.495,22.5,22.49,22.49,4247.0,BTU
+2024-12-06 13:03:00,22.491,22.5,22.491,22.495,883.0,BTU
+2024-12-06 13:02:00,22.48,22.5,22.47,22.495,7549.0,BTU
+2024-12-06 13:01:00,22.44,22.48,22.44,22.475,6936.0,BTU
+2024-12-06 13:00:00,22.445,22.4599,22.44,22.44,8360.0,BTU
+2024-12-06 12:59:00,22.43,22.45,22.43,22.445,3646.0,BTU
+2024-12-06 12:58:00,22.44,22.44,22.44,22.44,156.0,BTU
+2024-12-06 12:57:00,22.4,22.44,22.4,22.44,2748.0,BTU
+2024-12-06 12:56:00,22.41,22.41,22.41,22.41,341.0,BTU
+2024-12-06 12:55:00,22.4,22.41,22.4,22.4,1105.0,BTU
+2024-12-06 12:53:00,22.39,22.4,22.3801,22.4,5759.0,BTU
+2024-12-06 12:52:00,22.41,22.415,22.35,22.39,23293.0,BTU
+2024-12-06 12:51:00,22.42,22.42,22.41,22.41,3293.0,BTU
+2024-12-06 12:50:00,22.42,22.42,22.42,22.42,615.0,BTU
+2024-12-06 12:49:00,22.41,22.42,22.41,22.42,652.0,BTU
+2024-12-06 12:48:00,22.43,22.435,22.42,22.42,4492.0,BTU
+2024-12-06 12:47:00,22.43,22.43,22.42,22.42,2616.0,BTU
+2024-12-06 12:46:00,22.43,22.44,22.43,22.43,393.0,BTU
+2024-12-06 12:45:00,22.43,22.43,22.43,22.43,1126.0,BTU
+2024-12-06 12:44:00,22.42,22.43,22.42,22.43,5131.0,BTU
+2024-12-06 12:43:00,22.44,22.44,22.42,22.43,2385.0,BTU
+2024-12-06 12:42:00,22.43,22.435,22.43,22.43,791.0,BTU
+2024-12-06 12:41:00,22.44,22.44,22.4251,22.435,4492.0,BTU
+2024-12-06 12:40:00,22.46,22.46,22.44,22.44,714.0,BTU
+2024-12-06 12:39:00,22.4401,22.46,22.4401,22.45,1201.0,BTU
+2024-12-06 12:38:00,22.45,22.45,22.44,22.44,887.0,BTU
+2024-12-06 12:37:00,22.46,22.46,22.45,22.4505,2250.0,BTU
+2024-12-06 12:36:00,22.49,22.49,22.47,22.47,15455.0,BTU
+2024-12-06 12:35:00,22.51,22.51,22.49,22.49,2737.0,BTU
+2024-12-06 12:34:00,22.49,22.505,22.49,22.505,2647.0,BTU
+2024-12-06 12:33:00,22.53,22.54,22.47,22.49,7748.0,BTU
+2024-12-06 12:32:00,22.5375,22.5375,22.52,22.52,1216.0,BTU
+2024-12-06 12:31:00,22.535,22.535,22.535,22.535,209.0,BTU
+2024-12-06 12:30:00,22.565,22.565,22.54,22.54,2096.0,BTU
+2024-12-06 12:29:00,22.568,22.568,22.55,22.565,632.0,BTU
+2024-12-06 12:28:00,22.58,22.58,22.55,22.57,1685.0,BTU
+2024-12-06 12:27:00,22.58,22.58,22.57,22.57,4105.0,BTU
+2024-12-06 12:26:00,22.584,22.59,22.58,22.58,836.0,BTU
+2024-12-06 12:25:00,22.585,22.59,22.585,22.59,1248.0,BTU
+2024-12-06 12:24:00,22.58,22.585,22.5758,22.5758,1131.0,BTU
+2024-12-06 12:23:00,22.585,22.585,22.57,22.57,557.0,BTU
+2024-12-06 12:22:00,22.565,22.59,22.55,22.57,10559.0,BTU
+2024-12-06 12:21:00,22.565,22.5799,22.55,22.57,7304.0,BTU
+2024-12-06 12:20:00,22.55,22.57,22.54,22.565,10099.0,BTU
+2024-12-06 12:19:00,22.55,22.56,22.55,22.55,1605.0,BTU
+2024-12-06 12:18:00,22.55,22.55,22.55,22.55,711.0,BTU
+2024-12-06 12:17:00,22.55,22.55,22.55,22.55,2500.0,BTU
+2024-12-06 12:16:00,22.54,22.54,22.54,22.54,554.0,BTU
+2024-12-06 12:15:00,22.54,22.54,22.54,22.54,1353.0,BTU
+2024-12-06 12:14:00,22.62,22.62,22.54,22.54,17058.0,BTU
+2024-12-06 12:13:00,22.61,22.62,22.605,22.605,1715.0,BTU
+2024-12-06 12:12:00,22.61,22.61,22.59,22.59,980.0,BTU
+2024-12-06 12:11:00,22.61,22.62,22.6,22.615,2920.0,BTU
+2024-12-06 12:10:00,22.6,22.6,22.6,22.6,305.0,BTU
+2024-12-06 12:09:00,22.56,22.58,22.56,22.58,449.0,BTU
+2024-12-06 12:07:00,22.55,22.58,22.535,22.58,8950.0,BTU
+2024-12-06 12:06:00,22.565,22.565,22.55,22.555,5203.0,BTU
+2024-12-06 12:05:00,22.565,22.565,22.565,22.565,600.0,BTU
+2024-12-06 12:04:00,22.57,22.58,22.56,22.565,2090.0,BTU
+2024-12-06 12:03:00,22.6,22.6,22.59,22.59,1255.0,BTU
+2024-12-06 12:02:00,22.62,22.62,22.61,22.61,1944.0,BTU
+2024-12-06 12:01:00,22.58,22.63,22.57,22.63,4847.0,BTU
+2024-12-06 12:00:00,22.56,22.58,22.56,22.5662,1723.0,BTU
+2024-12-06 11:59:00,22.575,22.575,22.56,22.56,1059.0,BTU
+2024-12-06 11:58:00,22.57,22.57,22.57,22.57,511.0,BTU
+2024-12-06 11:57:00,22.555,22.57,22.555,22.57,3320.0,BTU
+2024-12-06 11:56:00,22.535,22.56,22.535,22.5552,7623.0,BTU
+2024-12-06 11:55:00,22.56,22.56,22.53,22.53,1971.0,BTU
+2024-12-06 11:54:00,22.56,22.56,22.56,22.56,1522.0,BTU
+2024-12-06 11:53:00,22.56,22.5601,22.56,22.56,1320.0,BTU
+2024-12-06 11:52:00,22.565,22.565,22.5544,22.56,640.0,BTU
+2024-12-06 11:51:00,22.6099,22.6099,22.56,22.56,2365.0,BTU
+2024-12-06 11:50:00,22.57,22.59,22.555,22.59,4446.0,BTU
+2024-12-06 11:49:00,22.58,22.58,22.58,22.58,862.0,BTU
+2024-12-06 11:48:00,22.575,22.575,22.57,22.57,536.0,BTU
+2024-12-06 11:47:00,22.58,22.59,22.58,22.59,1257.0,BTU
+2024-12-06 11:46:00,22.55,22.58,22.55,22.58,3012.0,BTU
+2024-12-06 11:45:00,22.5557,22.56,22.5402,22.56,1935.0,BTU
+2024-12-06 11:44:00,22.55,22.56,22.545,22.56,2803.0,BTU
+2024-12-06 11:43:00,22.545,22.545,22.53,22.535,2314.0,BTU
+2024-12-06 11:42:00,22.55,22.555,22.55,22.55,2260.0,BTU
+2024-12-06 11:41:00,22.545,22.55,22.545,22.55,493.0,BTU
+2024-12-06 11:40:00,22.55,22.55,22.5234,22.54,3170.0,BTU
+2024-12-06 11:39:00,22.58,22.58,22.55,22.55,1576.0,BTU
+2024-12-06 11:38:00,22.58,22.58,22.57,22.58,1235.0,BTU
+2024-12-06 11:37:00,22.56,22.58,22.56,22.57,3394.0,BTU
+2024-12-06 11:36:00,22.55,22.57,22.55,22.56,6161.0,BTU
+2024-12-06 11:35:00,22.565,22.565,22.565,22.565,721.0,BTU
+2024-12-06 11:34:00,22.565,22.565,22.565,22.565,467.0,BTU
+2024-12-06 11:33:00,22.58,22.58,22.55,22.565,5353.0,BTU
+2024-12-06 11:32:00,22.58,22.58,22.58,22.58,371.0,BTU
+2024-12-06 11:31:00,22.57,22.58,22.57,22.58,1239.0,BTU
+2024-12-06 11:30:00,22.58,22.59,22.54,22.54,1402.0,BTU
+2024-12-06 11:29:00,22.55,22.595,22.55,22.58,3956.0,BTU
+2024-12-06 11:28:00,22.575,22.59,22.56,22.56,2823.0,BTU
+2024-12-06 11:27:00,22.5642,22.575,22.5642,22.575,1000.0,BTU
+2024-12-06 11:26:00,22.58,22.59,22.57,22.58,1719.0,BTU
+2024-12-06 11:25:00,22.575,22.575,22.56,22.56,1611.0,BTU
+2024-12-06 11:24:00,22.585,22.59,22.58,22.58,1674.0,BTU
+2024-12-06 11:23:00,22.58,22.58,22.58,22.58,518.0,BTU
+2024-12-06 11:22:00,22.56,22.59,22.56,22.58,4370.0,BTU
+2024-12-06 11:21:00,22.55,22.57,22.54,22.55,5153.0,BTU
+2024-12-06 11:20:00,22.58,22.59,22.55,22.55,2536.0,BTU
+2024-12-06 11:19:00,22.575,22.59,22.575,22.59,2733.0,BTU
+2024-12-06 11:18:00,22.59,22.59,22.56,22.58,2713.0,BTU
+2024-12-06 11:17:00,22.55,22.58,22.55,22.57,1269.0,BTU
+2024-12-06 11:16:00,22.555,22.555,22.555,22.555,665.0,BTU
+2024-12-06 11:15:00,22.555,22.575,22.555,22.56,2656.0,BTU
+2024-12-06 11:14:00,22.57,22.57,22.53,22.545,4157.0,BTU
+2024-12-06 11:13:00,22.56,22.57,22.555,22.555,3066.0,BTU
+2024-12-06 11:12:00,22.57,22.57,22.5301,22.5301,12673.0,BTU
+2024-12-06 11:11:00,22.54,22.575,22.52,22.57,3252.0,BTU
+2024-12-06 11:10:00,22.51,22.54,22.5,22.53,5073.0,BTU
+2024-12-06 11:09:00,22.51,22.51,22.51,22.51,787.0,BTU
+2024-12-06 11:08:00,22.51,22.51,22.51,22.51,939.0,BTU
+2024-12-06 11:07:00,22.47,22.51,22.46,22.51,4121.0,BTU
+2024-12-06 11:06:00,22.44,22.47,22.43,22.465,9014.0,BTU
+2024-12-06 11:05:00,22.46,22.46,22.4448,22.4448,1126.0,BTU
+2024-12-06 11:04:00,22.455,22.46,22.44,22.44,845.0,BTU
+2024-12-06 11:03:00,22.47,22.48,22.44,22.4463,2522.0,BTU
+2024-12-06 11:02:00,22.5,22.5,22.48,22.485,1410.0,BTU
+2024-12-06 11:01:00,22.51,22.51,22.49,22.51,882.0,BTU
+2024-12-06 11:00:00,22.51,22.51,22.49,22.51,1688.0,BTU
+2024-12-06 10:59:00,22.52,22.535,22.51,22.53,4345.0,BTU
+2024-12-06 10:58:00,22.52,22.52,22.5,22.5,579.0,BTU
+2024-12-06 10:57:00,22.5,22.52,22.5,22.5198,3676.0,BTU
+2024-12-06 10:56:00,22.4845,22.5,22.4845,22.5,1612.0,BTU
+2024-12-06 10:55:00,22.495,22.51,22.49,22.49,5879.0,BTU
+2024-12-06 10:54:00,22.495,22.495,22.495,22.495,355.0,BTU
+2024-12-06 10:53:00,22.52,22.52,22.49,22.49,2193.0,BTU
+2024-12-06 10:52:00,22.53,22.53,22.53,22.53,1616.0,BTU
+2024-12-06 10:51:00,22.52,22.525,22.5,22.52,5313.0,BTU
+2024-12-06 10:50:00,22.52,22.52,22.52,22.52,651.0,BTU
+2024-12-06 10:49:00,22.52,22.52,22.52,22.52,155.0,BTU
+2024-12-06 10:48:00,22.47,22.52,22.47,22.49,2041.0,BTU
+2024-12-06 10:47:00,22.485,22.485,22.485,22.485,538.0,BTU
+2024-12-06 10:46:00,22.51,22.53,22.4908,22.495,2497.0,BTU
+2024-12-06 10:45:00,22.46,22.515,22.46,22.515,7367.0,BTU
+2024-12-06 10:44:00,22.4701,22.48,22.46,22.46,10650.0,BTU
+2024-12-06 10:43:00,22.45,22.49,22.45,22.47,6057.0,BTU
+2024-12-06 10:42:00,22.45,22.46,22.44,22.45,4914.0,BTU
+2024-12-06 10:41:00,22.46,22.46,22.45,22.45,1658.0,BTU
+2024-12-06 10:40:00,22.465,22.49,22.45,22.46,10362.0,BTU
+2024-12-06 10:38:00,22.45,22.475,22.43,22.475,3964.0,BTU
+2024-12-06 10:37:00,22.45,22.49,22.43,22.43,4933.0,BTU
+2024-12-06 10:36:00,22.5479,22.5999,22.45,22.45,25123.0,BTU
+2024-12-06 10:35:00,22.55,22.55,22.535,22.535,1626.0,BTU
+2024-12-06 10:34:00,22.62,22.62,22.55,22.59,8740.0,BTU
+2024-12-06 10:33:00,22.63,22.6385,22.615,22.625,3432.0,BTU
+2024-12-06 10:32:00,22.65,22.65,22.63,22.63,601.0,BTU
+2024-12-06 10:31:00,22.64,22.65,22.62,22.645,1208.0,BTU
+2024-12-06 10:30:00,22.58,22.62,22.58,22.62,991.0,BTU
+2024-12-06 10:29:00,22.61,22.61,22.59,22.5965,2008.0,BTU
+2024-12-06 10:28:00,22.665,22.665,22.6,22.6,2942.0,BTU
+2024-12-06 10:27:00,22.67,22.67,22.67,22.67,1346.0,BTU
+2024-12-06 10:26:00,22.67,22.7,22.6696,22.6696,1177.0,BTU
+2024-12-06 10:25:00,22.65,22.69,22.65,22.67,3594.0,BTU
+2024-12-06 10:24:00,22.65,22.65,22.65,22.65,1008.0,BTU
+2024-12-06 10:23:00,22.63,22.65,22.63,22.65,2970.0,BTU
+2024-12-06 10:22:00,22.67,22.67,22.65,22.65,23576.0,BTU
+2024-12-06 10:21:00,22.665,22.68,22.665,22.67,908.0,BTU
+2024-12-06 10:20:00,22.745,22.745,22.66,22.66,1275.0,BTU
+2024-12-06 10:19:00,22.735,22.75,22.71,22.72,5121.0,BTU
+2024-12-06 10:18:00,22.72,22.73,22.7,22.72,884.0,BTU
+2024-12-06 10:17:00,22.74,22.755,22.7199,22.7199,3412.0,BTU
+2024-12-06 10:16:00,22.69,22.7599,22.69,22.755,3858.0,BTU
+2024-12-06 10:15:00,22.7322,22.7322,22.665,22.685,4336.0,BTU
+2024-12-06 10:12:00,22.735,22.76,22.735,22.76,1114.0,BTU
+2024-12-06 10:11:00,22.71,22.71,22.71,22.71,445.0,BTU
+2024-12-06 10:10:00,22.725,22.73,22.7,22.7,1193.0,BTU
+2024-12-06 10:09:00,22.755,22.755,22.7,22.7,1975.0,BTU
+2024-12-06 10:08:00,22.725,22.755,22.7226,22.755,4910.0,BTU
+2024-12-06 10:07:00,22.73,22.75,22.73,22.7495,1590.0,BTU
+2024-12-06 10:06:00,22.655,22.76,22.655,22.7294,9183.0,BTU
+2024-12-06 10:05:00,22.61,22.67,22.6,22.665,12689.0,BTU
+2024-12-06 10:04:00,22.67,22.67,22.57,22.61,7010.0,BTU
+2024-12-06 10:03:00,22.66,22.66,22.63,22.65,3195.0,BTU
+2024-12-06 10:02:00,22.59,22.68,22.59,22.67,15135.0,BTU
+2024-12-06 10:01:00,22.595,22.595,22.58,22.58,762.0,BTU
+2024-12-06 10:00:00,22.63,22.64,22.58,22.595,7296.0,BTU
+2024-12-06 09:59:00,22.66,22.66,22.6049,22.66,7112.0,BTU
+2024-12-06 09:58:00,22.7,22.7,22.66,22.68,7430.0,BTU
+2024-12-06 09:57:00,22.7696,22.7696,22.7101,22.73,1152.0,BTU
+2024-12-06 09:56:00,22.77,22.77,22.77,22.77,873.0,BTU
+2024-12-06 09:55:00,22.72,22.77,22.7,22.77,4456.0,BTU
+2024-12-06 09:54:00,22.76,22.76,22.7,22.72,3744.0,BTU
+2024-12-06 09:53:00,22.78,22.78,22.75,22.76,3684.0,BTU
+2024-12-06 09:52:00,22.84,22.84,22.78,22.78,8802.0,BTU
+2024-12-06 09:51:00,22.76,22.85,22.76,22.85,2562.0,BTU
+2024-12-06 09:50:00,22.875,22.875,22.81,22.81,1366.0,BTU
+2024-12-06 09:49:00,22.845,22.9,22.845,22.8592,1839.0,BTU
+2024-12-06 09:48:00,22.88,22.88,22.83,22.83,1451.0,BTU
+2024-12-06 09:47:00,22.8546,22.883,22.8546,22.88,1185.0,BTU
+2024-12-06 09:46:00,22.84,22.87,22.84,22.87,869.0,BTU
+2024-12-06 09:45:00,22.86,22.88,22.85,22.85,1555.0,BTU
+2024-12-06 09:44:00,22.96,22.97,22.88,22.88,2276.0,BTU
+2024-12-06 09:43:00,22.93,22.99,22.93,22.99,4019.0,BTU
+2024-12-06 09:42:00,22.986,22.986,22.94,22.94,1038.0,BTU
+2024-12-06 09:41:00,23.03,23.03,22.97,23.0,5581.0,BTU
+2024-12-06 09:40:00,23.025,23.04,23.02,23.04,826.0,BTU
+2024-12-06 09:39:00,23.01,23.02,23.01,23.02,2880.0,BTU
+2024-12-06 09:38:00,22.96,23.0,22.95,23.0,818.0,BTU
+2024-12-06 09:37:00,23.0,23.0,22.9,22.954,1131.0,BTU
+2024-12-06 09:36:00,22.95,22.98,22.95,22.98,1324.0,BTU
+2024-12-06 09:35:00,23.13,23.14,22.98,22.98,8534.0,BTU
+2024-12-06 09:33:00,23.11,23.13,23.1,23.1,9551.0,BTU
+2024-12-06 09:32:00,23.2,23.2,23.11,23.11,2967.0,BTU
+2024-12-06 09:31:00,23.21,23.23,23.08,23.12,5737.0,BTU
+2024-12-06 09:30:00,23.07,23.33,23.01,23.14,27194.0,BTU
+2024-12-06 09:29:00,23.3,23.3,23.07,23.07,2447.0,BTU
+2024-12-06 09:28:00,23.08,23.08,23.07,23.07,1400.0,BTU
+2024-12-06 09:16:00,23.14,23.14,23.14,23.14,110.0,BTU
+2024-12-06 09:15:00,23.18,23.18,23.17,23.18,1438.0,BTU
+2024-12-06 09:08:00,23.18,23.18,23.18,23.18,21.0,BTU
+2024-12-06 09:01:00,23.2,23.2,23.2,23.2,1.0,BTU
+2024-12-06 09:00:00,23.19,23.19,23.19,23.19,24.0,BTU
+2024-12-06 08:50:00,23.16,23.16,23.16,23.16,5.0,BTU
+2024-12-06 08:47:00,23.22,23.22,23.2,23.2199,761.0,BTU
+2024-12-06 08:44:00,23.22,23.22,23.22,23.22,50.0,BTU
+2024-12-06 08:42:00,23.23,23.23,23.23,23.23,7.0,BTU
+2024-12-06 08:15:00,23.18,23.19,23.18,23.19,3.0,BTU
+2024-12-06 08:02:00,23.06,23.06,23.06,23.06,3.0,BTU
+2024-12-06 08:00:00,23.4,23.55,23.16,23.18,111.0,BTU
+2024-12-06 07:55:00,23.15,23.15,23.15,23.15,6.0,BTU
+2024-12-06 07:53:00,23.06,23.08,23.06,23.08,54.0,BTU
+2024-12-05 19:59:00,23.08,23.08,23.08,23.08,100.0,BTU
+2024-12-05 19:49:00,23.08,23.08,23.08,23.08,2.0,BTU
+2024-12-05 19:12:00,23.01,23.01,23.01,23.01,10.0,BTU
+2024-12-05 19:00:00,23.06,23.06,23.06,23.06,235206.0,BTU
+2024-12-05 18:35:00,23.01,23.18,23.0,23.09,61.0,BTU
+2024-12-05 18:30:00,23.06,23.06,23.06,23.06,235206.0,BTU
+2024-12-05 18:19:00,23.01,23.02,23.01,23.02,500.0,BTU
+2024-12-05 17:43:00,23.01,23.01,23.01,23.01,5.0,BTU
+2024-12-05 17:08:00,23.06,23.06,23.06,23.06,6.0,BTU
+2024-12-05 16:54:00,23.06,23.06,23.06,23.06,218649.0,BTU
+2024-12-05 16:49:00,23.07,23.07,23.03,23.03,250.0,BTU
+2024-12-05 16:44:00,23.06,23.06,23.06,23.06,300.0,BTU
+2024-12-05 16:31:00,23.06,23.06,23.06,23.06,3500.0,BTU
+2024-12-05 16:17:00,23.0,23.0,23.0,23.0,8.0,BTU
+2024-12-05 16:12:00,23.06,23.06,23.0,23.0,1007.0,BTU
+2024-12-05 16:10:00,23.06,23.06,23.06,23.06,235206.0,BTU
+2024-12-05 16:08:00,23.01,23.01,23.01,23.01,2.0,BTU
+2024-12-05 16:01:00,23.06,23.06,23.06,23.06,8767.0,BTU
+2024-12-05 16:00:00,23.06,23.06,23.06,23.06,516005.0,BTU
+2024-12-05 15:59:00,23.02,23.08,23.005,23.06,82788.0,BTU
+2024-12-05 15:58:00,22.985,23.02,22.98,23.02,45204.0,BTU
+2024-12-05 15:57:00,23.02,23.02,22.96,22.99,36606.0,BTU
+2024-12-05 15:56:00,22.911,23.03,22.911,23.01,39594.0,BTU
+2024-12-05 15:55:00,22.91,22.92,22.89,22.91,21027.0,BTU
+2024-12-05 15:54:00,22.89,22.91,22.872,22.91,27831.0,BTU
+2024-12-05 15:53:00,22.88,22.89,22.86,22.89,29668.0,BTU
+2024-12-05 15:52:00,22.925,22.93,22.88,22.88,16363.0,BTU
+2024-12-05 15:51:00,22.925,22.95,22.92,22.925,16745.0,BTU
+2024-12-05 15:50:00,22.97,22.98,22.925,22.925,19986.0,BTU
+2024-12-05 15:49:00,22.975,22.975,22.96,22.97,4944.0,BTU
+2024-12-05 15:48:00,22.975,22.99,22.955,22.975,18658.0,BTU
+2024-12-05 15:47:00,22.9791,22.98,22.97,22.975,3599.0,BTU
+2024-12-05 15:46:00,22.985,22.985,22.97,22.98,3272.0,BTU
+2024-12-05 15:45:00,22.99,23.0,22.98,22.99,5910.0,BTU
+2024-12-05 15:44:00,22.98,22.9811,22.98,22.98,2106.0,BTU
+2024-12-05 15:43:00,22.98,23.0,22.971,22.975,4367.0,BTU
+2024-12-05 15:42:00,23.04,23.04,22.97,22.97,27758.0,BTU
+2024-12-05 15:41:00,23.045,23.05,23.0302,23.0302,5706.0,BTU
+2024-12-05 15:40:00,23.045,23.045,23.04,23.045,4307.0,BTU
+2024-12-05 15:39:00,23.06,23.06,23.04,23.04,12352.0,BTU
+2024-12-05 15:38:00,23.05,23.07,23.045,23.07,8950.0,BTU
+2024-12-05 15:37:00,23.045,23.05,23.045,23.05,1860.0,BTU
+2024-12-05 15:36:00,23.05,23.05,23.05,23.05,1313.0,BTU
+2024-12-05 15:35:00,23.025,23.04,23.025,23.04,2075.0,BTU
+2024-12-05 15:34:00,23.02,23.03,23.02,23.025,5566.0,BTU
+2024-12-05 15:33:00,23.02,23.02,23.01,23.01,1375.0,BTU
+2024-12-05 15:32:00,23.005,23.0165,23.0,23.01,1641.0,BTU
+2024-12-05 15:31:00,23.02,23.02,23.01,23.01,4156.0,BTU
+2024-12-05 15:30:00,22.99,23.015,22.99,23.015,13599.0,BTU
+2024-12-05 15:29:00,23.0,23.0099,23.0,23.0,904.0,BTU
+2024-12-05 15:28:00,22.98,23.01,22.98,23.0,6390.0,BTU
+2024-12-05 15:27:00,22.97,22.98,22.96,22.975,6569.0,BTU
+2024-12-05 15:26:00,22.97,22.98,22.97,22.97,1409.0,BTU
+2024-12-05 15:25:00,22.92,22.97,22.92,22.97,4469.0,BTU
+2024-12-05 15:24:00,22.92,22.92,22.92,22.92,648.0,BTU
+2024-12-05 15:23:00,22.92,22.93,22.92,22.92,3273.0,BTU
+2024-12-05 15:22:00,22.92,22.92,22.9,22.9,666.0,BTU
+2024-12-05 15:21:00,22.92,22.92,22.92,22.92,1045.0,BTU
+2024-12-05 15:20:00,22.91,22.92,22.895,22.91,1565.0,BTU
+2024-12-05 15:19:00,22.895,22.895,22.895,22.895,657.0,BTU
+2024-12-05 15:18:00,22.9,22.91,22.9,22.9,3287.0,BTU
+2024-12-05 15:17:00,22.9,22.9,22.89,22.9,1894.0,BTU
+2024-12-05 15:16:00,22.905,22.915,22.9,22.9,1716.0,BTU
+2024-12-05 15:15:00,22.905,22.93,22.905,22.92,3912.0,BTU
+2024-12-05 15:14:00,22.8902,22.91,22.87,22.91,5944.0,BTU
+2024-12-05 15:13:00,22.905,22.905,22.905,22.905,870.0,BTU
+2024-12-05 15:12:00,22.89,22.91,22.89,22.9,4097.0,BTU
+2024-12-05 15:11:00,22.84,22.88,22.83,22.88,7717.0,BTU
+2024-12-05 15:10:00,22.86,22.86,22.84,22.84,2504.0,BTU
+2024-12-05 15:09:00,22.87,22.88,22.85,22.85,19495.0,BTU
+2024-12-05 15:08:00,22.87,22.87,22.87,22.87,1016.0,BTU
+2024-12-05 15:07:00,22.87,22.8725,22.85,22.861,4937.0,BTU
+2024-12-05 15:06:00,22.885,22.885,22.885,22.885,691.0,BTU
+2024-12-05 15:05:00,22.9,22.9,22.87,22.88,7036.0,BTU
+2024-12-05 15:04:00,22.93,22.935,22.891,22.891,5558.0,BTU
+2024-12-05 15:03:00,22.935,22.935,22.935,22.935,676.0,BTU
+2024-12-05 15:02:00,22.945,22.945,22.92,22.935,1738.0,BTU
+2024-12-05 15:01:00,22.955,22.96,22.93,22.96,1871.0,BTU
+2024-12-05 15:00:00,22.99,22.99,22.95,22.95,16382.0,BTU
+2024-12-05 14:59:00,23.0,23.01,22.985,23.0,1501.0,BTU
+2024-12-05 14:58:00,22.96,22.99,22.96,22.99,2763.0,BTU
+2024-12-05 14:57:00,22.885,22.96,22.885,22.96,4399.0,BTU
+2024-12-05 14:56:00,22.9,22.9,22.88,22.9,3811.0,BTU
+2024-12-05 14:55:00,22.89,22.9,22.89,22.9,1814.0,BTU
+2024-12-05 14:54:00,22.88,22.89,22.88,22.881,595.0,BTU
+2024-12-05 14:53:00,22.865,22.88,22.865,22.88,1776.0,BTU
+2024-12-05 14:52:00,22.87,22.88,22.865,22.865,1267.0,BTU
+2024-12-05 14:51:00,22.865,22.865,22.865,22.865,1769.0,BTU
+2024-12-05 14:50:00,22.87,22.87,22.865,22.865,1167.0,BTU
+2024-12-05 14:49:00,22.87,22.88,22.855,22.855,2141.0,BTU
+2024-12-05 14:48:00,22.87,22.87,22.87,22.87,439.0,BTU
+2024-12-05 14:47:00,22.84,22.86,22.84,22.86,2004.0,BTU
+2024-12-05 14:46:00,22.84,22.84,22.8267,22.835,2987.0,BTU
+2024-12-05 14:45:00,22.855,22.855,22.855,22.855,864.0,BTU
+2024-12-05 14:44:00,22.86,22.86,22.83,22.83,1482.0,BTU
+2024-12-05 14:43:00,22.855,22.86,22.855,22.86,979.0,BTU
+2024-12-05 14:42:00,22.86,22.86,22.86,22.86,923.0,BTU
+2024-12-05 14:41:00,22.87,22.88,22.8625,22.875,1270.0,BTU
+2024-12-05 14:40:00,22.88,22.88,22.87,22.88,1597.0,BTU
+2024-12-05 14:39:00,22.915,22.915,22.88,22.9,1677.0,BTU
+2024-12-05 14:38:00,22.96,22.96,22.905,22.91,4880.0,BTU
+2024-12-05 14:37:00,22.96,22.96,22.96,22.96,1532.0,BTU
+2024-12-05 14:36:00,22.95,22.96,22.94,22.96,2780.0,BTU
+2024-12-05 14:35:00,22.95,22.96,22.9325,22.96,2299.0,BTU
+2024-12-05 14:34:00,22.94,22.95,22.935,22.935,1099.0,BTU
+2024-12-05 14:33:00,22.95,22.96,22.94,22.94,2349.0,BTU
+2024-12-05 14:32:00,22.89,22.94,22.88,22.94,2992.0,BTU
+2024-12-05 14:31:00,22.84,22.89,22.84,22.8754,5436.0,BTU
+2024-12-05 14:30:00,22.81,22.84,22.81,22.835,2704.0,BTU
+2024-12-05 14:29:00,22.82,22.82,22.77,22.78,10096.0,BTU
+2024-12-05 14:27:00,22.815,22.815,22.81,22.81,2103.0,BTU
+2024-12-05 14:26:00,22.76,22.82,22.755,22.82,12600.0,BTU
+2024-12-05 14:25:00,22.77,22.77,22.76,22.76,3820.0,BTU
+2024-12-05 14:24:00,22.77,22.77,22.76,22.76,1085.0,BTU
+2024-12-05 14:23:00,22.775,22.775,22.77,22.77,3328.0,BTU
+2024-12-05 14:22:00,22.755,22.78,22.755,22.775,22798.0,BTU
+2024-12-05 14:21:00,22.74,22.75,22.74,22.75,1298.0,BTU
+2024-12-05 14:20:00,22.75,22.75,22.74,22.75,1681.0,BTU
+2024-12-05 14:19:00,22.755,22.755,22.74,22.74,2584.0,BTU
+2024-12-05 14:18:00,22.75,22.76,22.74,22.75,4767.0,BTU
+2024-12-05 14:17:00,22.755,22.755,22.755,22.755,1784.0,BTU
+2024-12-05 14:16:00,22.76,22.76,22.75,22.755,6770.0,BTU
+2024-12-05 14:15:00,22.76,22.7611,22.75,22.75,918.0,BTU
+2024-12-05 14:14:00,22.76,22.76,22.75,22.75,832.0,BTU
+2024-12-05 14:13:00,22.755,22.755,22.74,22.74,1151.0,BTU
+2024-12-05 14:12:00,22.76,22.76,22.75,22.75,4986.0,BTU
+2024-12-05 14:11:00,22.8,22.8,22.76,22.765,2496.0,BTU
+2024-12-05 14:10:00,22.8,22.81,22.8,22.8,1156.0,BTU
+2024-12-05 14:09:00,22.795,22.795,22.785,22.795,2003.0,BTU
+2024-12-05 14:08:00,22.795,22.795,22.795,22.795,1278.0,BTU
+2024-12-05 14:07:00,22.815,22.815,22.795,22.8045,2036.0,BTU
+2024-12-05 14:06:00,22.82,22.83,22.81,22.8101,13731.0,BTU
+2024-12-05 14:05:00,22.82,22.82,22.8,22.82,12350.0,BTU
+2024-12-05 14:04:00,22.835,22.835,22.825,22.825,658.0,BTU
+2024-12-05 14:03:00,22.875,22.875,22.835,22.835,5070.0,BTU
+2024-12-05 14:02:00,22.8844,22.8844,22.86,22.86,485.0,BTU
+2024-12-05 14:01:00,22.875,22.89,22.875,22.875,2608.0,BTU
+2024-12-05 14:00:00,22.87,22.89,22.86,22.875,13370.0,BTU
+2024-12-05 13:59:00,22.87,22.87,22.87,22.87,1707.0,BTU
+2024-12-05 13:58:00,22.865,22.885,22.865,22.87,4819.0,BTU
+2024-12-05 13:57:00,22.865,22.8675,22.865,22.865,1888.0,BTU
+2024-12-05 13:56:00,22.84,22.865,22.82,22.86,38124.0,BTU
+2024-12-05 13:55:00,22.84,22.84,22.84,22.84,790.0,BTU
+2024-12-05 13:54:00,22.795,22.84,22.795,22.84,19898.0,BTU
+2024-12-05 13:53:00,22.795,22.7966,22.79,22.795,2086.0,BTU
+2024-12-05 13:52:00,22.805,22.81,22.795,22.795,5225.0,BTU
+2024-12-05 13:51:00,22.825,22.825,22.79,22.805,9686.0,BTU
+2024-12-05 13:50:00,22.84,22.84,22.84,22.84,392.0,BTU
+2024-12-05 13:49:00,22.87,22.87,22.84,22.85,4106.0,BTU
+2024-12-05 13:48:00,22.89,22.89,22.88,22.88,1633.0,BTU
+2024-12-05 13:47:00,22.905,22.905,22.905,22.905,782.0,BTU
+2024-12-05 13:46:00,22.89,22.89,22.89,22.89,875.0,BTU
+2024-12-05 13:45:00,22.9,22.92,22.9,22.92,619.0,BTU
+2024-12-05 13:44:00,22.91,22.91,22.91,22.91,317.0,BTU
+2024-12-05 13:43:00,22.94,22.94,22.925,22.925,784.0,BTU
+2024-12-05 13:42:00,22.93,22.95,22.92,22.95,1868.0,BTU
+2024-12-05 13:41:00,22.91,22.925,22.9,22.925,4048.0,BTU
+2024-12-05 13:40:00,22.93,22.935,22.9,22.9075,6640.0,BTU
+2024-12-05 13:38:00,22.93,22.935,22.92,22.92,1300.0,BTU
+2024-12-05 13:37:00,23.01,23.01,22.92,22.93,23785.0,BTU
+2024-12-05 13:36:00,23.01,23.01,23.0019,23.01,1196.0,BTU
+2024-12-05 13:35:00,23.01,23.01,23.0,23.0,1312.0,BTU
+2024-12-05 13:34:00,23.005,23.02,23.005,23.01,6982.0,BTU
+2024-12-05 13:33:00,23.01,23.04,23.0038,23.005,7870.0,BTU
+2024-12-05 13:32:00,23.015,23.015,23.0,23.01,2495.0,BTU
+2024-12-05 13:31:00,23.005,23.02,22.99,23.01,6877.0,BTU
+2024-12-05 13:30:00,23.0072,23.0072,22.99,23.005,979.0,BTU
+2024-12-05 13:29:00,23.005,23.005,23.005,23.005,618.0,BTU
+2024-12-05 13:28:00,23.005,23.005,23.005,23.005,1142.0,BTU
+2024-12-05 13:27:00,23.005,23.01,23.0,23.0,3008.0,BTU
+2024-12-05 13:26:00,23.0,23.005,23.0,23.005,1498.0,BTU
+2024-12-05 13:25:00,22.985,22.985,22.985,22.985,850.0,BTU
+2024-12-05 13:24:00,22.98,22.995,22.98,22.99,2546.0,BTU
+2024-12-05 13:23:00,22.9648,22.97,22.955,22.955,1294.0,BTU
+2024-12-05 13:22:00,22.95,22.98,22.94,22.95,7918.0,BTU
+2024-12-05 13:21:00,22.935,22.95,22.91,22.9317,12503.0,BTU
+2024-12-05 13:20:00,22.935,22.94,22.93,22.935,2385.0,BTU
+2024-12-05 13:19:00,22.95,22.95,22.9201,22.9201,2550.0,BTU
+2024-12-05 13:18:00,22.845,22.92,22.84,22.92,9158.0,BTU
+2024-12-05 13:17:00,22.85,22.85,22.84,22.85,5981.0,BTU
+2024-12-05 13:16:00,22.8149,22.85,22.8149,22.83,5668.0,BTU
+2024-12-05 13:15:00,22.83,22.83,22.825,22.825,705.0,BTU
+2024-12-05 13:14:00,22.82,22.82,22.82,22.82,350.0,BTU
+2024-12-05 13:13:00,22.81,22.825,22.81,22.825,1035.0,BTU
+2024-12-05 13:12:00,22.82,22.825,22.81,22.81,2362.0,BTU
+2024-12-05 13:11:00,22.835,22.835,22.835,22.835,623.0,BTU
+2024-12-05 13:10:00,22.835,22.835,22.835,22.835,428.0,BTU
+2024-12-05 13:09:00,22.845,22.845,22.835,22.835,912.0,BTU
+2024-12-05 13:08:00,22.835,22.835,22.835,22.835,342.0,BTU
+2024-12-05 13:07:00,22.84,22.84,22.835,22.835,861.0,BTU
+2024-12-05 13:06:00,22.83,22.84,22.83,22.84,1038.0,BTU
+2024-12-05 13:05:00,22.83,22.835,22.82,22.835,1429.0,BTU
+2024-12-05 13:04:00,22.82,22.83,22.82,22.82,824.0,BTU
+2024-12-05 13:03:00,22.835,22.835,22.835,22.835,532.0,BTU
+2024-12-05 13:02:00,22.82,22.835,22.82,22.835,593.0,BTU
+2024-12-05 13:00:00,22.84,22.85,22.83,22.83,2134.0,BTU
+2024-12-05 12:59:00,22.85,22.85,22.84,22.84,1861.0,BTU
+2024-12-05 12:58:00,22.85,22.89,22.85,22.86,3768.0,BTU
+2024-12-05 12:57:00,22.845,22.845,22.845,22.845,631.0,BTU
+2024-12-05 12:56:00,22.855,22.855,22.85,22.85,2616.0,BTU
+2024-12-05 12:55:00,22.84,22.855,22.84,22.855,1888.0,BTU
+2024-12-05 12:54:00,22.84,22.84,22.82,22.83,2325.0,BTU
+2024-12-05 12:53:00,22.84,22.84,22.83,22.835,1080.0,BTU
+2024-12-05 12:52:00,22.835,22.84,22.83,22.83,1011.0,BTU
+2024-12-05 12:51:00,22.83,22.835,22.83,22.835,338.0,BTU
+2024-12-05 12:50:00,22.81,22.83,22.81,22.83,1449.0,BTU
+2024-12-05 12:49:00,22.785,22.81,22.785,22.81,4005.0,BTU
+2024-12-05 12:48:00,22.82,22.82,22.78,22.78,5830.0,BTU
+2024-12-05 12:47:00,22.83,22.84,22.815,22.815,3410.0,BTU
+2024-12-05 12:46:00,22.83,22.83,22.83,22.83,472.0,BTU
+2024-12-05 12:45:00,22.83,22.84,22.83,22.83,3174.0,BTU
+2024-12-05 12:44:00,22.85,22.86,22.815,22.815,4029.0,BTU
+2024-12-05 12:43:00,22.85,22.85,22.84,22.85,3775.0,BTU
+2024-12-05 12:42:00,22.84,22.85,22.84,22.85,1855.0,BTU
+2024-12-05 12:41:00,22.835,22.8499,22.835,22.84,1406.0,BTU
+2024-12-05 12:40:00,22.835,22.835,22.8249,22.835,501.0,BTU
+2024-12-05 12:39:00,22.835,22.835,22.835,22.835,308.0,BTU
+2024-12-05 12:38:00,22.85,22.85,22.83,22.83,1675.0,BTU
+2024-12-05 12:37:00,22.835,22.85,22.835,22.85,4693.0,BTU
+2024-12-05 12:36:00,22.84,22.845,22.83,22.835,3846.0,BTU
+2024-12-05 12:35:00,22.84,22.84,22.83,22.84,518.0,BTU
+2024-12-05 12:34:00,22.848,22.8483,22.83,22.8483,1084.0,BTU
+2024-12-05 12:33:00,22.83,22.84,22.83,22.83,941.0,BTU
+2024-12-05 12:32:00,22.84,22.85,22.84,22.85,2357.0,BTU
+2024-12-05 12:31:00,22.825,22.825,22.81,22.825,3121.0,BTU
+2024-12-05 12:30:00,22.8267,22.83,22.825,22.83,2502.0,BTU
+2024-12-05 12:29:00,22.825,22.825,22.81,22.82,758.0,BTU
+2024-12-05 12:28:00,22.83,22.84,22.82,22.82,3084.0,BTU
+2024-12-05 12:27:00,22.83,22.83,22.83,22.83,361.0,BTU
+2024-12-05 12:26:00,22.845,22.845,22.8302,22.84,825.0,BTU
+2024-12-05 12:25:00,22.86,22.87,22.845,22.845,3870.0,BTU
+2024-12-05 12:24:00,22.86,22.86,22.86,22.86,1555.0,BTU
+2024-12-05 12:23:00,22.84,22.865,22.84,22.86,2636.0,BTU
+2024-12-05 12:22:00,22.85,22.85,22.83,22.84,1584.0,BTU
+2024-12-05 12:21:00,22.85,22.855,22.85,22.85,696.0,BTU
+2024-12-05 12:20:00,22.87,22.88,22.85,22.86,4097.0,BTU
+2024-12-05 12:19:00,22.87,22.8799,22.86,22.86,763.0,BTU
+2024-12-05 12:18:00,22.88,22.88,22.86,22.86,459.0,BTU
+2024-12-05 12:17:00,22.88,22.88,22.87,22.88,1195.0,BTU
+2024-12-05 12:16:00,22.89,22.9,22.875,22.875,1769.0,BTU
+2024-12-05 12:15:00,22.89,22.905,22.875,22.875,3531.0,BTU
+2024-12-05 12:14:00,22.9,22.917,22.89,22.905,1408.0,BTU
+2024-12-05 12:13:00,22.89,22.905,22.89,22.905,463.0,BTU
+2024-12-05 12:12:00,22.905,22.905,22.905,22.905,740.0,BTU
+2024-12-05 12:11:00,22.905,22.9058,22.9,22.905,2432.0,BTU
+2024-12-05 12:10:00,22.9,22.91,22.9,22.91,562.0,BTU
+2024-12-05 12:09:00,22.9,22.9,22.9,22.9,1143.0,BTU
+2024-12-05 12:08:00,22.9095,22.91,22.89,22.9,2838.0,BTU
+2024-12-05 12:07:00,22.905,22.9099,22.905,22.905,1483.0,BTU
+2024-12-05 12:06:00,22.895,22.9,22.88,22.885,782.0,BTU
+2024-12-05 12:05:00,22.88,22.88,22.88,22.88,599.0,BTU
+2024-12-05 12:04:00,22.89,22.91,22.875,22.875,2351.0,BTU
+2024-12-05 12:03:00,22.825,22.9,22.81,22.9,5035.0,BTU
+2024-12-05 12:02:00,22.8722,22.8799,22.83,22.83,6441.0,BTU
+2024-12-05 12:01:00,22.84,22.87,22.84,22.86,3980.0,BTU
+2024-12-05 12:00:00,22.92,22.925,22.87,22.87,5757.0,BTU
+2024-12-05 11:59:00,22.92,22.93,22.915,22.92,2607.0,BTU
+2024-12-05 11:58:00,22.91,22.91,22.91,22.91,724.0,BTU
+2024-12-05 11:57:00,22.92,22.92,22.9,22.905,3055.0,BTU
+2024-12-05 11:56:00,22.9581,22.9581,22.92,22.95,5387.0,BTU
+2024-12-05 11:55:00,22.94,22.94,22.94,22.94,373.0,BTU
+2024-12-05 11:54:00,22.96,22.96,22.94,22.94,3323.0,BTU
+2024-12-05 11:53:00,22.95,22.95,22.95,22.95,283.0,BTU
+2024-12-05 11:52:00,22.97,22.97,22.96,22.96,1609.0,BTU
+2024-12-05 11:51:00,22.955,22.955,22.955,22.955,669.0,BTU
+2024-12-05 11:50:00,22.95,22.9599,22.9459,22.955,2975.0,BTU
+2024-12-05 11:49:00,22.95,22.95,22.94,22.95,871.0,BTU
+2024-12-05 11:47:00,22.94,22.96,22.94,22.95,4031.0,BTU
+2024-12-05 11:46:00,22.96,22.96,22.96,22.96,868.0,BTU
+2024-12-05 11:45:00,22.96,22.98,22.96,22.96,2538.0,BTU
+2024-12-05 11:44:00,22.96,22.96,22.94,22.95,1262.0,BTU
+2024-12-05 11:43:00,22.985,23.0,22.94,22.94,7682.0,BTU
+2024-12-05 11:42:00,22.9911,23.0,22.9911,23.0,2281.0,BTU
+2024-12-05 11:41:00,22.96,23.0,22.96,22.985,4638.0,BTU
+2024-12-05 11:40:00,22.92,22.96,22.92,22.96,4218.0,BTU
+2024-12-05 11:38:00,22.9,22.93,22.87,22.92,11153.0,BTU
+2024-12-05 11:37:00,22.86,22.91,22.86,22.89,3814.0,BTU
+2024-12-05 11:36:00,22.78,22.86,22.78,22.83,12452.0,BTU
+2024-12-05 11:35:00,22.77,22.7899,22.77,22.78,1311.0,BTU
+2024-12-05 11:34:00,22.755,22.78,22.755,22.7799,18003.0,BTU
+2024-12-05 11:33:00,22.76,22.77,22.76,22.76,3463.0,BTU
+2024-12-05 11:32:00,22.785,22.79,22.76,22.76,6924.0,BTU
+2024-12-05 11:31:00,22.775,22.79,22.7701,22.78,8347.0,BTU
+2024-12-05 11:30:00,22.78,22.78,22.7601,22.77,2526.0,BTU
+2024-12-05 11:29:00,22.78,22.78,22.75,22.77,1127.0,BTU
+2024-12-05 11:28:00,22.74,22.77,22.74,22.7471,892.0,BTU
+2024-12-05 11:27:00,22.76,22.7639,22.76,22.76,1888.0,BTU
+2024-12-05 11:26:00,22.75,22.77,22.74,22.76,6266.0,BTU
+2024-12-05 11:25:00,22.735,22.7399,22.735,22.7399,349.0,BTU
+2024-12-05 11:24:00,22.73,22.73,22.73,22.73,928.0,BTU
+2024-12-05 11:23:00,22.6999,22.74,22.6971,22.73,15248.0,BTU
+2024-12-05 11:22:00,22.7,22.7,22.685,22.685,2613.0,BTU
+2024-12-05 11:21:00,22.68,22.69,22.68,22.69,1985.0,BTU
+2024-12-05 11:20:00,22.7,22.7,22.68,22.68,3182.0,BTU
+2024-12-05 11:19:00,22.731,22.731,22.7,22.7,7585.0,BTU
+2024-12-05 11:18:00,22.73,22.73,22.73,22.73,199.0,BTU
+2024-12-05 11:17:00,22.725,22.73,22.725,22.73,1067.0,BTU
+2024-12-05 11:16:00,22.7,22.72,22.7,22.72,6570.0,BTU
+2024-12-05 11:15:00,22.69,22.7,22.69,22.7,862.0,BTU
+2024-12-05 11:14:00,22.7,22.7,22.69,22.69,1330.0,BTU
+2024-12-05 11:13:00,22.68,22.71,22.68,22.69,2532.0,BTU
+2024-12-05 11:12:00,22.715,22.715,22.69,22.69,5974.0,BTU
+2024-12-05 11:11:00,22.725,22.73,22.71,22.715,5521.0,BTU
+2024-12-05 11:10:00,22.685,22.725,22.685,22.725,4588.0,BTU
+2024-12-05 11:09:00,22.66,22.685,22.66,22.67,3198.0,BTU
+2024-12-05 11:08:00,22.655,22.675,22.65,22.65,7022.0,BTU
+2024-12-05 11:07:00,22.65,22.67,22.65,22.655,8253.0,BTU
+2024-12-05 11:06:00,22.63,22.655,22.63,22.65,1171.0,BTU
+2024-12-05 11:05:00,22.65,22.65,22.65,22.65,300.0,BTU
+2024-12-05 11:04:00,22.63,22.65,22.63,22.65,1338.0,BTU
+2024-12-05 11:03:00,22.65,22.65,22.65,22.65,1253.0,BTU
+2024-12-05 11:02:00,22.65,22.665,22.64,22.64,2427.0,BTU
+2024-12-05 11:01:00,22.65,22.65,22.63,22.635,2430.0,BTU
+2024-12-05 11:00:00,22.64,22.66,22.64,22.65,1567.0,BTU
+2024-12-05 10:59:00,22.66,22.66,22.635,22.64,3374.0,BTU
+2024-12-05 10:58:00,22.655,22.6699,22.64,22.64,2150.0,BTU
+2024-12-05 10:57:00,22.6475,22.6475,22.6475,22.6475,1048.0,BTU
+2024-12-05 10:56:00,22.65,22.66,22.6401,22.65,3395.0,BTU
+2024-12-05 10:55:00,22.64,22.65,22.6399,22.65,1374.0,BTU
+2024-12-05 10:54:00,22.65,22.65,22.62,22.62,3590.0,BTU
+2024-12-05 10:53:00,22.64,22.6558,22.64,22.64,1284.0,BTU
+2024-12-05 10:52:00,22.64,22.67,22.64,22.65,2495.0,BTU
+2024-12-05 10:51:00,22.6579,22.6799,22.6579,22.66,1602.0,BTU
+2024-12-05 10:50:00,22.64,22.64,22.64,22.64,310.0,BTU
+2024-12-05 10:49:00,22.7,22.71,22.68,22.68,4571.0,BTU
+2024-12-05 10:48:00,22.7,22.7,22.68,22.695,4704.0,BTU
+2024-12-05 10:47:00,22.68,22.7,22.68,22.69,2057.0,BTU
+2024-12-05 10:46:00,22.69,22.6982,22.67,22.6982,1789.0,BTU
+2024-12-05 10:45:00,22.68,22.69,22.68,22.685,685.0,BTU
+2024-12-05 10:44:00,22.63,22.68,22.63,22.68,2862.0,BTU
+2024-12-05 10:43:00,22.63,22.65,22.6034,22.63,5476.0,BTU
+2024-12-05 10:42:00,22.6301,22.65,22.6301,22.65,7417.0,BTU
+2024-12-05 10:41:00,22.67,22.67,22.63,22.6302,3712.0,BTU
+2024-12-05 10:40:00,22.665,22.665,22.655,22.665,1939.0,BTU
+2024-12-05 10:39:00,22.65,22.67,22.65,22.67,767.0,BTU
+2024-12-05 10:38:00,22.69,22.69,22.66,22.67,1974.0,BTU
+2024-12-05 10:37:00,22.705,22.71,22.695,22.695,1172.0,BTU
+2024-12-05 10:36:00,22.645,22.69,22.645,22.69,2609.0,BTU
+2024-12-05 10:35:00,22.62,22.66,22.62,22.63,4712.0,BTU
+2024-12-05 10:34:00,22.635,22.65,22.635,22.65,729.0,BTU
+2024-12-05 10:33:00,22.65,22.65,22.63,22.635,2215.0,BTU
+2024-12-05 10:32:00,22.67,22.67,22.65,22.65,1034.0,BTU
+2024-12-05 10:31:00,22.676,22.676,22.642,22.67,7631.0,BTU
+2024-12-05 10:30:00,22.65,22.69,22.65,22.68,3641.0,BTU
+2024-12-05 10:29:00,22.66,22.66,22.6101,22.63,4551.0,BTU
+2024-12-05 10:28:00,22.68,22.68,22.64,22.65,4062.0,BTU
+2024-12-05 10:27:00,22.7,22.7,22.695,22.695,1334.0,BTU
+2024-12-05 10:26:00,22.69,22.71,22.68,22.695,31168.0,BTU
+2024-12-05 10:25:00,22.68,22.71,22.68,22.685,17446.0,BTU
+2024-12-05 10:24:00,22.7,22.7,22.67,22.69,1467.0,BTU
+2024-12-05 10:23:00,22.6985,22.71,22.67,22.7,3489.0,BTU
+2024-12-05 10:22:00,22.71,22.72,22.69,22.7,8930.0,BTU
+2024-12-05 10:21:00,22.7,22.71,22.7,22.71,2703.0,BTU
+2024-12-05 10:20:00,22.72,22.74,22.7,22.7,3025.0,BTU
+2024-12-05 10:19:00,22.725,22.725,22.71,22.72,642.0,BTU
+2024-12-05 10:18:00,22.7225,22.73,22.7225,22.73,1072.0,BTU
+2024-12-05 10:17:00,22.71,22.74,22.71,22.73,5655.0,BTU
+2024-12-05 10:16:00,22.67,22.71,22.67,22.71,7705.0,BTU
+2024-12-05 10:15:00,22.67,22.68,22.66,22.66,2300.0,BTU
+2024-12-05 10:14:00,22.69,22.69,22.66,22.675,1116.0,BTU
+2024-12-05 10:13:00,22.6701,22.7,22.66,22.66,3103.0,BTU
+2024-12-05 10:12:00,22.7,22.715,22.68,22.695,1817.0,BTU
+2024-12-05 10:11:00,22.72,22.74,22.72,22.725,3355.0,BTU
+2024-12-05 10:10:00,22.72,22.74,22.71,22.735,2985.0,BTU
+2024-12-05 10:09:00,22.735,22.735,22.69,22.7,6721.0,BTU
+2024-12-05 10:08:00,22.72,22.7498,22.72,22.7498,8423.0,BTU
+2024-12-05 10:07:00,22.76,22.76,22.7248,22.7248,3073.0,BTU
+2024-12-05 10:06:00,22.74,22.74,22.74,22.74,820.0,BTU
+2024-12-05 10:05:00,22.77,22.77,22.74,22.75,4389.0,BTU
+2024-12-05 10:04:00,22.74,22.77,22.73,22.77,3195.0,BTU
+2024-12-05 10:03:00,22.77,22.77,22.72,22.72,1094.0,BTU
+2024-12-05 10:02:00,22.82,22.84,22.74,22.76,12470.0,BTU
+2024-12-05 10:01:00,22.93,22.93,22.83,22.83,12297.0,BTU
+2024-12-05 10:00:00,22.895,22.895,22.895,22.895,1481.0,BTU
+2024-12-05 09:59:00,22.86,22.9299,22.86,22.9299,1717.0,BTU
+2024-12-05 09:58:00,22.84,22.88,22.84,22.88,2195.0,BTU
+2024-12-05 09:57:00,22.91,22.92,22.82,22.855,29396.0,BTU
+2024-12-05 09:55:00,22.9007,22.93,22.9007,22.91,6084.0,BTU
+2024-12-05 09:54:00,22.92,22.94,22.904,22.94,720.0,BTU
+2024-12-05 09:53:00,22.965,22.965,22.925,22.925,16684.0,BTU
+2024-12-05 09:52:00,22.9,22.95,22.89,22.935,6654.0,BTU
+2024-12-05 09:50:00,22.96,22.96,22.92,22.92,4276.0,BTU
+2024-12-05 09:49:00,22.965,22.965,22.9378,22.9378,2958.0,BTU
+2024-12-05 09:48:00,22.955,22.9745,22.93,22.95,9172.0,BTU
+2024-12-05 09:47:00,22.979,22.979,22.955,22.965,906.0,BTU
+2024-12-05 09:46:00,22.98,22.98,22.9411,22.96,1532.0,BTU
+2024-12-05 09:45:00,22.99,23.0,22.965,22.9999,1939.0,BTU
+2024-12-05 09:44:00,22.965,22.99,22.93,22.93,761.0,BTU
+2024-12-05 09:43:00,22.97,22.97,22.965,22.965,1547.0,BTU
+2024-12-05 09:42:00,23.0,23.01,23.0,23.01,1133.0,BTU
+2024-12-05 09:41:00,23.0135,23.0251,22.98,22.98,1756.0,BTU
+2024-12-05 09:40:00,22.95,23.0,22.94,23.0,8728.0,BTU
+2024-12-05 09:39:00,23.0399,23.0399,23.0399,23.0399,660.0,BTU
+2024-12-05 09:38:00,22.995,22.995,22.95,22.95,318.0,BTU
+2024-12-05 09:36:00,23.015,23.03,23.0,23.03,1434.0,BTU
+2024-12-05 09:35:00,23.01,23.04,22.99,22.995,7959.0,BTU
+2024-12-05 09:34:00,23.0,23.02,22.8768,23.01,9167.0,BTU
+2024-12-05 09:33:00,22.91,22.97,22.88,22.97,3783.0,BTU
+2024-12-05 09:32:00,23.0,23.04,22.95,22.95,3440.0,BTU
+2024-12-05 09:31:00,23.0,23.0,22.9998,22.9998,846.0,BTU
+2024-12-05 09:30:00,22.94,22.99,22.86,22.99,22730.0,BTU
+2024-12-05 09:29:00,23.06,23.07,23.05,23.05,213.0,BTU
+2024-12-05 09:16:00,23.09,23.09,23.08,23.08,103.0,BTU
+2024-12-05 09:11:00,23.09,23.09,23.09,23.09,3.0,BTU
+2024-12-05 09:07:00,23.13,23.13,23.13,23.13,2.0,BTU
+2024-12-05 09:05:00,23.11,23.11,23.1,23.1,18.0,BTU
+2024-12-05 09:04:00,23.13,23.13,23.12,23.12,5.0,BTU
+2024-12-05 08:50:00,23.25,23.25,23.25,23.25,2.0,BTU
+2024-12-05 08:35:00,23.25,23.25,23.25,23.25,25.0,BTU
+2024-12-05 08:34:00,23.25,23.25,23.25,23.25,25.0,BTU
+2024-12-05 08:31:00,23.2,23.2,23.2,23.2,100.0,BTU
+2024-12-05 08:30:00,23.14,23.14,23.14,23.14,1.0,BTU
+2024-12-05 08:22:00,23.1,23.1,23.1,23.1,20.0,BTU
+2024-12-05 08:21:00,23.12,23.13,23.12,23.12,210.0,BTU
+2024-12-05 08:18:00,23.12,23.12,23.12,23.12,50.0,BTU
+2024-12-05 08:07:00,23.16,23.16,23.16,23.16,4.0,BTU
+2024-12-05 07:25:00,23.14,23.14,23.14,23.14,100.0,BTU
+2024-12-05 07:13:00,23.14,23.14,23.14,23.14,50.0,BTU
+2024-12-05 07:01:00,23.37,23.45,23.37,23.45,500.0,BTU
+2024-12-05 04:39:00,23.12,23.12,23.12,23.12,100.0,BTU
+2024-12-04 19:00:00,23.08,23.08,23.08,23.08,825337.0,BTU
+2024-12-04 18:30:00,23.08,23.08,23.08,23.08,825337.0,BTU
+2024-12-04 18:22:00,23.33,23.35,23.3,23.3,20.0,BTU
+2024-12-04 18:17:00,23.1,23.1,23.09,23.09,21.0,BTU
+2024-12-04 18:13:00,23.1,23.1,23.1,23.1,10.0,BTU
+2024-12-04 17:59:00,23.08,23.08,23.08,23.08,246900.0,BTU
+2024-12-04 17:34:00,23.1,23.1,23.1,23.1,18.0,BTU
+2024-12-04 17:28:00,23.1,23.1,23.1,23.1,30.0,BTU
+2024-12-04 17:23:00,23.1,23.1,23.1,23.1,1.0,BTU
+2024-12-04 16:54:00,23.1,23.1,23.1,23.1,100.0,BTU
+2024-12-04 16:49:00,23.2,23.2,23.2,23.2,4.0,BTU
+2024-12-04 16:40:00,23.3467,23.3467,23.3467,23.3467,3.0,BTU
+2024-12-04 16:35:00,23.08,23.08,23.08,23.08,20.0,BTU
+2024-12-04 16:30:00,23.08,23.08,23.08,23.08,17.0,BTU
+2024-12-04 16:10:00,23.08,23.33,23.08,23.33,825338.0,BTU
+2024-12-04 16:06:00,23.08,23.08,23.08,23.08,178.0,BTU
+2024-12-04 16:02:00,23.08,23.08,23.08,23.08,2625.0,BTU
+2024-12-04 16:01:00,23.08,23.08,23.08,23.08,340.0,BTU
+2024-12-04 16:00:00,23.06,23.08,23.06,23.08,1742995.0,BTU
+2024-12-04 15:59:00,23.05,23.1,23.02,23.07,183307.0,BTU
+2024-12-04 15:58:00,23.069,23.07,23.04,23.04,52052.0,BTU
+2024-12-04 15:57:00,23.08,23.08,23.06,23.065,28614.0,BTU
+2024-12-04 15:56:00,23.055,23.089,23.035,23.08,63416.0,BTU
+2024-12-04 15:55:00,23.141,23.145,23.05,23.055,65001.0,BTU
+2024-12-04 15:54:00,23.035,23.15,23.035,23.145,34855.0,BTU
+2024-12-04 15:53:00,23.035,23.04,23.03,23.04,9713.0,BTU
+2024-12-04 15:52:00,23.03,23.06,23.011,23.04,38459.0,BTU
+2024-12-04 15:51:00,23.03,23.03,23.02,23.025,8810.0,BTU
+2024-12-04 15:50:00,23.025,23.06,23.02,23.0395,48664.0,BTU
+2024-12-04 15:49:00,23.025,23.03,23.02,23.025,9577.0,BTU
+2024-12-04 15:48:00,23.045,23.05,23.021,23.03,15562.0,BTU
+2024-12-04 15:47:00,23.045,23.0495,23.04,23.045,3901.0,BTU
+2024-12-04 15:46:00,23.045,23.05,23.03,23.0375,13784.0,BTU
+2024-12-04 15:45:00,23.045,23.05,23.045,23.045,4651.0,BTU
+2024-12-04 15:44:00,23.04,23.05,23.03,23.045,11618.0,BTU
+2024-12-04 15:43:00,23.04,23.05,23.0301,23.04,3928.0,BTU
+2024-12-04 15:42:00,23.04,23.05,23.03,23.04,7663.0,BTU
+2024-12-04 15:41:00,23.05,23.07,23.04,23.049,10371.0,BTU
+2024-12-04 15:40:00,23.08,23.08,23.04,23.05,4029.0,BTU
+2024-12-04 15:39:00,23.115,23.135,23.05,23.08,11489.0,BTU
+2024-12-04 15:38:00,23.015,23.12,23.01,23.11,19286.0,BTU
+2024-12-04 15:37:00,23.01,23.02,23.005,23.02,11548.0,BTU
+2024-12-04 15:36:00,23.02,23.03,23.005,23.01,10015.0,BTU
+2024-12-04 15:35:00,23.01,23.03,23.0,23.025,13824.0,BTU
+2024-12-04 15:34:00,23.055,23.06,23.01,23.02,25448.0,BTU
+2024-12-04 15:33:00,23.04,23.06,23.04,23.055,4979.0,BTU
+2024-12-04 15:32:00,23.025,23.05,23.02,23.04,13498.0,BTU
+2024-12-04 15:31:00,23.025,23.03,23.025,23.03,3160.0,BTU
+2024-12-04 15:30:00,22.991,23.03,22.991,23.03,15092.0,BTU
+2024-12-04 15:29:00,23.005,23.005,22.99,22.995,5660.0,BTU
+2024-12-04 15:28:00,22.99,23.02,22.99,23.005,9357.0,BTU
+2024-12-04 15:27:00,23.04,23.04,22.98,22.99,11343.0,BTU
+2024-12-04 15:26:00,23.095,23.095,23.03,23.03,13590.0,BTU
+2024-12-04 15:25:00,23.075,23.1,23.075,23.095,7857.0,BTU
+2024-12-04 15:24:00,23.08,23.089,23.07,23.075,9974.0,BTU
+2024-12-04 15:23:00,23.065,23.08,23.065,23.08,3681.0,BTU
+2024-12-04 15:22:00,23.05,23.07,23.045,23.065,8060.0,BTU
+2024-12-04 15:21:00,23.04,23.05,23.035,23.045,11437.0,BTU
+2024-12-04 15:20:00,23.035,23.04,23.03,23.04,1913.0,BTU
+2024-12-04 15:19:00,23.035,23.04,23.03,23.035,2494.0,BTU
+2024-12-04 15:18:00,23.035,23.04,23.03,23.035,2878.0,BTU
+2024-12-04 15:17:00,23.035,23.039,23.0344,23.0344,1882.0,BTU
+2024-12-04 15:16:00,23.03,23.04,23.03,23.04,1675.0,BTU
+2024-12-04 15:15:00,23.045,23.045,23.04,23.04,6091.0,BTU
+2024-12-04 15:14:00,23.045,23.045,23.04,23.045,1087.0,BTU
+2024-12-04 15:13:00,23.055,23.055,23.05,23.05,2779.0,BTU
+2024-12-04 15:12:00,23.06,23.06,23.0501,23.0575,6915.0,BTU
+2024-12-04 15:11:00,23.05,23.06,23.04,23.06,18866.0,BTU
+2024-12-04 15:10:00,23.07,23.07,23.045,23.05,11434.0,BTU
+2024-12-04 15:09:00,23.065,23.065,23.065,23.065,982.0,BTU
+2024-12-04 15:08:00,23.0601,23.07,23.045,23.065,8041.0,BTU
+2024-12-04 15:07:00,23.065,23.065,23.0608,23.0608,1133.0,BTU
+2024-12-04 15:06:00,23.0555,23.07,23.0555,23.06,11017.0,BTU
+2024-12-04 15:05:00,23.055,23.07,23.05,23.05,4524.0,BTU
+2024-12-04 15:04:00,23.05,23.065,23.05,23.055,3297.0,BTU
+2024-12-04 15:03:00,23.065,23.08,23.05,23.06,4080.0,BTU
+2024-12-04 15:02:00,23.065,23.065,23.0548,23.065,1787.0,BTU
+2024-12-04 15:01:00,23.075,23.09,23.05,23.05,2745.0,BTU
+2024-12-04 15:00:00,23.095,23.11,23.0602,23.075,8523.0,BTU
+2024-12-04 14:59:00,23.095,23.095,23.09,23.095,1071.0,BTU
+2024-12-04 14:58:00,23.1,23.11,23.07,23.1,12982.0,BTU
+2024-12-04 14:57:00,23.11,23.12,23.1,23.1,3145.0,BTU
+2024-12-04 14:56:00,23.1,23.1175,23.1,23.11,2525.0,BTU
+2024-12-04 14:55:00,23.14,23.14,23.085,23.1,13754.0,BTU
+2024-12-04 14:54:00,23.135,23.14,23.13,23.14,3957.0,BTU
+2024-12-04 14:53:00,23.135,23.14,23.13,23.13,1434.0,BTU
+2024-12-04 14:52:00,23.12,23.15,23.11,23.14,9311.0,BTU
+2024-12-04 14:51:00,23.08,23.1175,23.07,23.115,19304.0,BTU
+2024-12-04 14:50:00,23.07,23.09,23.07,23.07,38771.0,BTU
+2024-12-04 14:49:00,23.1,23.1,23.08,23.08,2770.0,BTU
+2024-12-04 14:48:00,23.18,23.19,23.1,23.105,10219.0,BTU
+2024-12-04 14:47:00,23.175,23.19,23.175,23.18,4176.0,BTU
+2024-12-04 14:46:00,23.185,23.19,23.18,23.18,1481.0,BTU
+2024-12-04 14:45:00,23.21,23.21,23.18,23.19,9420.0,BTU
+2024-12-04 14:44:00,23.22,23.22,23.21,23.215,1459.0,BTU
+2024-12-04 14:43:00,23.225,23.225,23.215,23.215,3027.0,BTU
+2024-12-04 14:42:00,23.23,23.24,23.22,23.225,8272.0,BTU
+2024-12-04 14:41:00,23.23,23.24,23.22,23.23,8746.0,BTU
+2024-12-04 14:40:00,23.23,23.24,23.22,23.23,7612.0,BTU
+2024-12-04 14:39:00,23.24,23.24,23.23,23.24,1407.0,BTU
+2024-12-04 14:38:00,23.23,23.25,23.23,23.24,6559.0,BTU
+2024-12-04 14:37:00,23.25,23.26,23.23,23.23,6231.0,BTU
+2024-12-04 14:36:00,23.25,23.25,23.24,23.24,1197.0,BTU
+2024-12-04 14:35:00,23.24,23.26,23.24,23.25,5007.0,BTU
+2024-12-04 14:34:00,23.265,23.27,23.23,23.23,41203.0,BTU
+2024-12-04 14:33:00,23.255,23.27,23.255,23.27,1809.0,BTU
+2024-12-04 14:32:00,23.265,23.27,23.25,23.2595,3808.0,BTU
+2024-12-04 14:31:00,23.24,23.27,23.24,23.27,3945.0,BTU
+2024-12-04 14:30:00,23.215,23.24,23.215,23.235,4912.0,BTU
+2024-12-04 14:29:00,23.215,23.22,23.21,23.215,1974.0,BTU
+2024-12-04 14:28:00,23.21,23.22,23.21,23.21,17301.0,BTU
+2024-12-04 14:27:00,23.23,23.24,23.2,23.21,9401.0,BTU
+2024-12-04 14:26:00,23.23,23.23,23.23,23.23,255.0,BTU
+2024-12-04 14:25:00,23.28,23.28,23.22,23.22,5955.0,BTU
+2024-12-04 14:24:00,23.29,23.3,23.26,23.26,12468.0,BTU
+2024-12-04 14:23:00,23.29,23.29,23.29,23.29,1250.0,BTU
+2024-12-04 14:22:00,23.27,23.3,23.27,23.3,2210.0,BTU
+2024-12-04 14:20:00,23.29,23.3,23.285,23.3,1407.0,BTU
+2024-12-04 14:19:00,23.31,23.31,23.29,23.3,4305.0,BTU
+2024-12-04 14:17:00,23.31,23.33,23.3,23.3,7764.0,BTU
+2024-12-04 14:16:00,23.3,23.325,23.3,23.32,2649.0,BTU
+2024-12-04 14:15:00,23.29,23.31,23.29,23.31,2217.0,BTU
+2024-12-04 14:14:00,23.28,23.28,23.28,23.28,959.0,BTU
+2024-12-04 14:13:00,23.285,23.3,23.285,23.3,1501.0,BTU
+2024-12-04 14:12:00,23.2745,23.3,23.27,23.2985,15210.0,BTU
+2024-12-04 14:11:00,23.195,23.255,23.195,23.255,9381.0,BTU
+2024-12-04 14:10:00,23.19,23.19,23.19,23.19,475.0,BTU
+2024-12-04 14:09:00,23.195,23.2,23.19,23.195,4186.0,BTU
+2024-12-04 14:08:00,23.18,23.195,23.18,23.195,3569.0,BTU
+2024-12-04 14:07:00,23.17,23.17,23.17,23.17,113.0,BTU
+2024-12-04 14:06:00,23.17,23.175,23.16,23.16,4762.0,BTU
+2024-12-04 14:05:00,23.17,23.18,23.165,23.17,5041.0,BTU
+2024-12-04 14:04:00,23.17,23.17,23.165,23.165,925.0,BTU
+2024-12-04 14:03:00,23.165,23.17,23.15,23.17,4212.0,BTU
+2024-12-04 14:02:00,23.17,23.18,23.16,23.16,2646.0,BTU
+2024-12-04 14:01:00,23.16,23.18,23.16,23.18,1558.0,BTU
+2024-12-04 14:00:00,23.19,23.2,23.165,23.165,15441.0,BTU
+2024-12-04 13:59:00,23.175,23.19,23.175,23.18,1619.0,BTU
+2024-12-04 13:58:00,23.175,23.18,23.17,23.18,1719.0,BTU
+2024-12-04 13:57:00,23.17,23.19,23.17,23.185,1224.0,BTU
+2024-12-04 13:56:00,23.17,23.17,23.16,23.16,2819.0,BTU
+2024-12-04 13:55:00,23.16,23.17,23.155,23.16,2053.0,BTU
+2024-12-04 13:54:00,23.17,23.179,23.16,23.16,2205.0,BTU
+2024-12-04 13:53:00,23.15,23.18,23.15,23.18,1830.0,BTU
+2024-12-04 13:52:00,23.16,23.1695,23.16,23.1695,1969.0,BTU
+2024-12-04 13:51:00,23.16,23.16,23.15,23.16,1490.0,BTU
+2024-12-04 13:50:00,23.15,23.15,23.15,23.15,621.0,BTU
+2024-12-04 13:49:00,23.15,23.17,23.15,23.17,4780.0,BTU
+2024-12-04 13:48:00,23.15,23.16,23.15,23.15,3891.0,BTU
+2024-12-04 13:47:00,23.14,23.15,23.14,23.15,1019.0,BTU
+2024-12-04 13:46:00,23.15,23.15,23.145,23.15,1505.0,BTU
+2024-12-04 13:45:00,23.16,23.16,23.15,23.15,881.0,BTU
+2024-12-04 13:44:00,23.17,23.17,23.15,23.15,1139.0,BTU
+2024-12-04 13:43:00,23.15,23.17,23.15,23.17,2047.0,BTU
+2024-12-04 13:42:00,23.15,23.17,23.15,23.16,1414.0,BTU
+2024-12-04 13:41:00,23.17,23.17,23.165,23.165,824.0,BTU
+2024-12-04 13:40:00,23.16,23.169,23.16,23.169,1674.0,BTU
+2024-12-04 13:39:00,23.17,23.18,23.17,23.17,2207.0,BTU
+2024-12-04 13:38:00,23.16,23.16,23.16,23.16,332.0,BTU
+2024-12-04 13:37:00,23.15,23.17,23.15,23.17,3537.0,BTU
+2024-12-04 13:36:00,23.14,23.14,23.114,23.14,1210.0,BTU
+2024-12-04 13:35:00,23.115,23.115,23.115,23.115,1208.0,BTU
+2024-12-04 13:33:00,23.11,23.14,23.11,23.13,3178.0,BTU
+2024-12-04 13:32:00,23.125,23.125,23.09,23.09,3161.0,BTU
+2024-12-04 13:31:00,23.09,23.1385,23.09,23.1385,4016.0,BTU
+2024-12-04 13:30:00,23.11,23.11,23.0988,23.0988,1098.0,BTU
+2024-12-04 13:29:00,23.12,23.12,23.1,23.1,1633.0,BTU
+2024-12-04 13:28:00,23.13,23.14,23.125,23.14,2144.0,BTU
+2024-12-04 13:27:00,23.13,23.15,23.13,23.15,2008.0,BTU
+2024-12-04 13:26:00,23.13,23.13,23.13,23.13,571.0,BTU
+2024-12-04 13:25:00,23.1,23.14,23.1,23.14,4297.0,BTU
+2024-12-04 13:24:00,23.11,23.12,23.1001,23.105,5090.0,BTU
+2024-12-04 13:23:00,23.0933,23.11,23.0933,23.11,1854.0,BTU
+2024-12-04 13:22:00,23.11,23.11,23.1,23.11,2229.0,BTU
+2024-12-04 13:21:00,23.1,23.12,23.1,23.11,2127.0,BTU
+2024-12-04 13:20:00,23.11,23.11,23.1,23.11,424.0,BTU
+2024-12-04 13:19:00,23.12,23.13,23.11,23.11,7950.0,BTU
+2024-12-04 13:18:00,23.105,23.12,23.105,23.105,974.0,BTU
+2024-12-04 13:17:00,23.105,23.105,23.105,23.105,618.0,BTU
+2024-12-04 13:16:00,23.11,23.1399,23.09,23.09,7103.0,BTU
+2024-12-04 13:15:00,23.1,23.12,23.1,23.11,1613.0,BTU
+2024-12-04 13:14:00,23.14,23.15,23.1,23.1,8676.0,BTU
+2024-12-04 13:13:00,23.17,23.17,23.15,23.15,1997.0,BTU
+2024-12-04 13:12:00,23.179,23.18,23.17,23.17,845.0,BTU
+2024-12-04 13:11:00,23.22,23.22,23.17,23.17,15544.0,BTU
+2024-12-04 13:10:00,23.21,23.23,23.21,23.23,1138.0,BTU
+2024-12-04 13:09:00,23.215,23.23,23.2,23.22,4974.0,BTU
+2024-12-04 13:08:00,23.21,23.23,23.21,23.23,2049.0,BTU
+2024-12-04 13:07:00,23.21,23.21,23.21,23.21,116.0,BTU
+2024-12-04 13:06:00,23.22,23.22,23.22,23.22,584.0,BTU
+2024-12-04 13:05:00,23.22,23.24,23.215,23.23,7939.0,BTU
+2024-12-04 13:04:00,23.2235,23.2235,23.2235,23.2235,758.0,BTU
+2024-12-04 13:03:00,23.24,23.24,23.22,23.24,1072.0,BTU
+2024-12-04 13:02:00,23.26,23.26,23.23,23.25,1728.0,BTU
+2024-12-04 13:01:00,23.23,23.26,23.23,23.26,1658.0,BTU
+2024-12-04 13:00:00,23.235,23.25,23.23,23.235,1844.0,BTU
+2024-12-04 12:59:00,23.23,23.249,23.23,23.23,2265.0,BTU
+2024-12-04 12:58:00,23.25,23.25,23.23,23.23,1611.0,BTU
+2024-12-04 12:57:00,23.25,23.27,23.25,23.27,722.0,BTU
+2024-12-04 12:56:00,23.25,23.26,23.25,23.26,1310.0,BTU
+2024-12-04 12:55:00,23.26,23.26,23.25,23.26,1496.0,BTU
+2024-12-04 12:54:00,23.26,23.26,23.26,23.26,770.0,BTU
+2024-12-04 12:53:00,23.26,23.27,23.26,23.26,744.0,BTU
+2024-12-04 12:52:00,23.265,23.27,23.26,23.26,2022.0,BTU
+2024-12-04 12:51:00,23.265,23.265,23.26,23.2601,1490.0,BTU
+2024-12-04 12:50:00,23.27,23.28,23.255,23.28,3332.0,BTU
+2024-12-04 12:49:00,23.26,23.28,23.255,23.255,2583.0,BTU
+2024-12-04 12:48:00,23.2805,23.2805,23.26,23.26,2936.0,BTU
+2024-12-04 12:47:00,23.29,23.295,23.28,23.28,4231.0,BTU
+2024-12-04 12:46:00,23.29,23.29,23.2836,23.2841,972.0,BTU
+2024-12-04 12:45:00,23.29,23.29,23.28,23.285,2290.0,BTU
+2024-12-04 12:44:00,23.27,23.285,23.27,23.2793,761.0,BTU
+2024-12-04 12:43:00,23.29,23.29,23.28,23.29,2199.0,BTU
+2024-12-04 12:42:00,23.3,23.305,23.28,23.3,2402.0,BTU
+2024-12-04 12:41:00,23.26,23.299,23.26,23.29,1565.0,BTU
+2024-12-04 12:40:00,23.29,23.29,23.26,23.27,2295.0,BTU
+2024-12-04 12:39:00,23.3,23.31,23.295,23.3,1850.0,BTU
+2024-12-04 12:38:00,23.28,23.3095,23.28,23.3095,2661.0,BTU
+2024-12-04 12:37:00,23.31,23.31,23.29,23.29,6098.0,BTU
+2024-12-04 12:36:00,23.3,23.3,23.29,23.29,1020.0,BTU
+2024-12-04 12:35:00,23.26,23.31,23.26,23.31,9337.0,BTU
+2024-12-04 12:34:00,23.27,23.27,23.26,23.26,1038.0,BTU
+2024-12-04 12:33:00,23.275,23.29,23.27,23.27,849.0,BTU
+2024-12-04 12:32:00,23.262,23.289,23.26,23.275,3706.0,BTU
+2024-12-04 12:31:00,23.24,23.27,23.23,23.269,6138.0,BTU
+2024-12-04 12:30:00,23.24,23.25,23.23,23.24,1128.0,BTU
+2024-12-04 12:29:00,23.2405,23.26,23.2405,23.245,2332.0,BTU
+2024-12-04 12:28:00,23.24,23.25,23.24,23.25,948.0,BTU
+2024-12-04 12:27:00,23.255,23.26,23.25,23.25,636.0,BTU
+2024-12-04 12:26:00,23.25,23.25,23.25,23.25,1857.0,BTU
+2024-12-04 12:25:00,23.27,23.288,23.25,23.27,1877.0,BTU
+2024-12-04 12:24:00,23.28,23.29,23.25,23.27,2760.0,BTU
+2024-12-04 12:23:00,23.285,23.285,23.2752,23.28,1150.0,BTU
+2024-12-04 12:22:00,23.285,23.3,23.285,23.285,1475.0,BTU
+2024-12-04 12:21:00,23.295,23.32,23.28,23.29,6081.0,BTU
+2024-12-04 12:20:00,23.29,23.295,23.29,23.295,1236.0,BTU
+2024-12-04 12:19:00,23.29,23.295,23.28,23.295,463.0,BTU
+2024-12-04 12:18:00,23.28,23.31,23.28,23.31,768.0,BTU
+2024-12-04 12:17:00,23.3,23.3,23.28,23.295,3386.0,BTU
+2024-12-04 12:16:00,23.3,23.33,23.3,23.3,3447.0,BTU
+2024-12-04 12:15:00,23.31,23.32,23.29,23.31,1693.0,BTU
+2024-12-04 12:14:00,23.31,23.31,23.31,23.31,279.0,BTU
+2024-12-04 12:12:00,23.29,23.3,23.29,23.29,1180.0,BTU
+2024-12-04 12:11:00,23.3,23.31,23.285,23.285,1172.0,BTU
+2024-12-04 12:10:00,23.28,23.28,23.28,23.28,282.0,BTU
+2024-12-04 12:09:00,23.25,23.25,23.25,23.25,691.0,BTU
+2024-12-04 12:08:00,23.24,23.26,23.24,23.26,3599.0,BTU
+2024-12-04 12:07:00,23.23,23.27,23.23,23.25,1366.0,BTU
+2024-12-04 12:06:00,23.245,23.26,23.245,23.25,1125.0,BTU
+2024-12-04 12:05:00,23.25,23.26,23.23,23.26,3876.0,BTU
+2024-12-04 12:04:00,23.26,23.26,23.25,23.25,814.0,BTU
+2024-12-04 12:03:00,23.27,23.27,23.27,23.27,236.0,BTU
+2024-12-04 12:02:00,23.27,23.27,23.23,23.23,581.0,BTU
+2024-12-04 12:01:00,23.27,23.27,23.25,23.27,2201.0,BTU
+2024-12-04 12:00:00,23.24,23.25,23.22,23.25,849.0,BTU
+2024-12-04 11:59:00,23.24,23.24,23.21,23.22,1963.0,BTU
+2024-12-04 11:58:00,23.24,23.27,23.23,23.24,4056.0,BTU
+2024-12-04 11:57:00,23.22,23.25,23.21,23.23,3356.0,BTU
+2024-12-04 11:56:00,23.22,23.25,23.22,23.235,572.0,BTU
+2024-12-04 11:55:00,23.235,23.25,23.235,23.24,454.0,BTU
+2024-12-04 11:54:00,23.24,23.24,23.24,23.24,191.0,BTU
+2024-12-04 11:53:00,23.24,23.24,23.22,23.22,581.0,BTU
+2024-12-04 11:52:00,23.26,23.29,23.24,23.26,3536.0,BTU
+2024-12-04 11:51:00,23.2575,23.28,23.25,23.28,2818.0,BTU
+2024-12-04 11:50:00,23.25,23.26,23.25,23.26,848.0,BTU
+2024-12-04 11:49:00,23.24,23.28,23.24,23.28,4331.0,BTU
+2024-12-04 11:48:00,23.24,23.24,23.2,23.24,2684.0,BTU
+2024-12-04 11:47:00,23.2123,23.24,23.2,23.22,7229.0,BTU
+2024-12-04 11:46:00,23.215,23.23,23.2,23.22,1529.0,BTU
+2024-12-04 11:45:00,23.22,23.23,23.2001,23.23,4979.0,BTU
+2024-12-04 11:44:00,23.25,23.26,23.22,23.22,11659.0,BTU
+2024-12-04 11:43:00,23.24,23.27,23.24,23.27,992.0,BTU
+2024-12-04 11:42:00,23.26,23.29,23.24,23.2476,2476.0,BTU
+2024-12-04 11:41:00,23.29,23.3,23.26,23.26,25972.0,BTU
+2024-12-04 11:40:00,23.2851,23.31,23.2851,23.295,1375.0,BTU
+2024-12-04 11:39:00,23.27,23.31,23.255,23.31,2770.0,BTU
+2024-12-04 11:38:00,23.24,23.26,23.24,23.255,3999.0,BTU
+2024-12-04 11:37:00,23.24,23.24,23.22,23.24,1160.0,BTU
+2024-12-04 11:36:00,23.2501,23.26,23.22,23.2202,4150.0,BTU
+2024-12-04 11:35:00,23.3,23.3,23.26,23.26,4505.0,BTU
+2024-12-04 11:34:00,23.28,23.3,23.275,23.3,1838.0,BTU
+2024-12-04 11:33:00,23.27,23.3,23.27,23.29,2925.0,BTU
+2024-12-04 11:32:00,23.26,23.27,23.25,23.265,1705.0,BTU
+2024-12-04 11:31:00,23.24,23.26,23.24,23.26,6920.0,BTU
+2024-12-04 11:30:00,23.22,23.24,23.22,23.24,833.0,BTU
+2024-12-04 11:29:00,23.24,23.25,23.22,23.22,2489.0,BTU
+2024-12-04 11:28:00,23.21,23.24,23.2,23.24,4509.0,BTU
+2024-12-04 11:27:00,23.21,23.21,23.21,23.21,661.0,BTU
+2024-12-04 11:26:00,23.23,23.25,23.21,23.23,2563.0,BTU
+2024-12-04 11:25:00,23.22,23.22,23.2,23.22,1931.0,BTU
+2024-12-04 11:24:00,23.23,23.23,23.21,23.23,981.0,BTU
+2024-12-04 11:23:00,23.215,23.23,23.21,23.23,673.0,BTU
+2024-12-04 11:22:00,23.23,23.25,23.22,23.24,2718.0,BTU
+2024-12-04 11:21:00,23.22,23.2474,23.21,23.21,1297.0,BTU
+2024-12-04 11:20:00,23.21,23.23,23.21,23.22,1006.0,BTU
+2024-12-04 11:19:00,23.2,23.23,23.185,23.2,3310.0,BTU
+2024-12-04 11:18:00,23.2,23.2,23.1952,23.1952,1196.0,BTU
+2024-12-04 11:16:00,23.18,23.19,23.18,23.18,2654.0,BTU
+2024-12-04 11:15:00,23.155,23.1775,23.14,23.16,1382.0,BTU
+2024-12-04 11:14:00,23.17,23.18,23.1526,23.155,4609.0,BTU
+2024-12-04 11:13:00,23.165,23.18,23.15,23.155,11862.0,BTU
+2024-12-04 11:12:00,23.24,23.24,23.1502,23.1502,6892.0,BTU
+2024-12-04 11:11:00,23.22,23.24,23.21,23.225,1858.0,BTU
+2024-12-04 11:10:00,23.205,23.235,23.19,23.23,2704.0,BTU
+2024-12-04 11:09:00,23.24,23.24,23.205,23.23,6595.0,BTU
+2024-12-04 11:08:00,23.21,23.24,23.21,23.24,1254.0,BTU
+2024-12-04 11:07:00,23.245,23.26,23.23,23.235,2280.0,BTU
+2024-12-04 11:06:00,23.24,23.26,23.2,23.245,2532.0,BTU
+2024-12-04 11:05:00,23.25,23.25,23.19,23.23,3196.0,BTU
+2024-12-04 11:04:00,23.34,23.365,23.2,23.2,8269.0,BTU
+2024-12-04 11:03:00,23.36,23.36,23.35,23.36,1858.0,BTU
+2024-12-04 11:02:00,23.37,23.4,23.355,23.36,5891.0,BTU
+2024-12-04 11:01:00,23.33,23.38,23.33,23.38,2258.0,BTU
+2024-12-04 11:00:00,23.28,23.34,23.28,23.34,4646.0,BTU
+2024-12-04 10:59:00,23.24,23.32,23.24,23.32,6209.0,BTU
+2024-12-04 10:58:00,23.28,23.28,23.245,23.27,1425.0,BTU
+2024-12-04 10:57:00,23.2442,23.2799,23.23,23.2799,2425.0,BTU
+2024-12-04 10:56:00,23.17,23.268,23.17,23.26,8930.0,BTU
+2024-12-04 10:55:00,23.16,23.19,23.16,23.18,1379.0,BTU
+2024-12-04 10:54:00,23.16,23.16,23.16,23.16,852.0,BTU
+2024-12-04 10:53:00,23.15,23.21,23.15,23.17,6239.0,BTU
+2024-12-04 10:52:00,23.17,23.17,23.15,23.15,2088.0,BTU
+2024-12-04 10:51:00,23.231,23.231,23.18,23.18,4164.0,BTU
+2024-12-04 10:50:00,23.21,23.25,23.21,23.245,1377.0,BTU
+2024-12-04 10:49:00,23.22,23.23,23.22,23.23,1759.0,BTU
+2024-12-04 10:48:00,23.22,23.25,23.21,23.24,2960.0,BTU
+2024-12-04 10:47:00,23.23,23.24,23.23,23.24,1680.0,BTU
+2024-12-04 10:46:00,23.2,23.24,23.2,23.24,5283.0,BTU
+2024-12-04 10:45:00,23.23,23.245,23.2,23.21,2840.0,BTU
+2024-12-04 10:44:00,23.27,23.28,23.245,23.245,4447.0,BTU
+2024-12-04 10:43:00,23.195,23.27,23.195,23.26,6096.0,BTU
+2024-12-04 10:42:00,23.205,23.22,23.195,23.2,1426.0,BTU
+2024-12-04 10:41:00,23.2,23.24,23.2,23.2,1401.0,BTU
+2024-12-04 10:40:00,23.235,23.235,23.21,23.22,1571.0,BTU
+2024-12-04 10:39:00,23.21,23.21,23.21,23.21,511.0,BTU
+2024-12-04 10:38:00,23.21,23.23,23.2,23.202,936.0,BTU
+2024-12-04 10:37:00,23.23,23.26,23.23,23.23,1876.0,BTU
+2024-12-04 10:36:00,23.21,23.27,23.21,23.25,4436.0,BTU
+2024-12-04 10:35:00,23.18,23.24,23.18,23.24,3190.0,BTU
+2024-12-04 10:34:00,23.18,23.19,23.17,23.17,3399.0,BTU
+2024-12-04 10:33:00,23.16,23.17,23.16,23.16,1085.0,BTU
+2024-12-04 10:32:00,23.18,23.19,23.17,23.17,7011.0,BTU
+2024-12-04 10:31:00,23.195,23.21,23.18,23.195,987.0,BTU
+2024-12-04 10:30:00,23.18,23.1853,23.18,23.1853,563.0,BTU
+2024-12-04 10:29:00,23.22,23.22,23.2,23.2,2386.0,BTU
+2024-12-04 10:28:00,23.19,23.23,23.19,23.215,4627.0,BTU
+2024-12-04 10:27:00,23.23,23.28,23.2,23.2,5088.0,BTU
+2024-12-04 10:26:00,23.255,23.28,23.23,23.2799,11204.0,BTU
+2024-12-04 10:25:00,23.1717,23.26,23.1717,23.25,3423.0,BTU
+2024-12-04 10:24:00,23.18,23.21,23.17,23.21,2317.0,BTU
+2024-12-04 10:23:00,23.21,23.21,23.15,23.19,6434.0,BTU
+2024-12-04 10:22:00,23.215,23.24,23.215,23.24,1736.0,BTU
+2024-12-04 10:21:00,23.23,23.26,23.225,23.225,2776.0,BTU
+2024-12-04 10:20:00,23.215,23.23,23.215,23.23,455.0,BTU
+2024-12-04 10:19:00,23.21,23.21,23.21,23.21,643.0,BTU
+2024-12-04 10:18:00,23.19,23.22,23.19,23.22,713.0,BTU
+2024-12-04 10:17:00,23.19,23.22,23.19,23.21,1189.0,BTU
+2024-12-04 10:16:00,23.2052,23.23,23.19,23.21,8246.0,BTU
+2024-12-04 10:15:00,23.23,23.245,23.2,23.2,2512.0,BTU
+2024-12-04 10:14:00,23.26,23.29,23.24,23.26,6484.0,BTU
+2024-12-04 10:13:00,23.25,23.29,23.22,23.24,27280.0,BTU
+2024-12-04 10:12:00,23.31,23.35,23.28,23.28,4717.0,BTU
+2024-12-04 10:11:00,23.345,23.345,23.32,23.32,288.0,BTU
+2024-12-04 10:10:00,23.34,23.38,23.34,23.38,252.0,BTU
+2024-12-04 10:09:00,23.325,23.4,23.325,23.33,1782.0,BTU
+2024-12-04 10:08:00,23.305,23.305,23.305,23.305,285.0,BTU
+2024-12-04 10:07:00,23.35,23.36,23.33,23.36,4284.0,BTU
+2024-12-04 10:06:00,23.37,23.4,23.37,23.4,1742.0,BTU
+2024-12-04 10:05:00,23.31,23.37,23.31,23.37,2429.0,BTU
+2024-12-04 10:04:00,23.3,23.33,23.3,23.33,1859.0,BTU
+2024-12-04 10:03:00,23.41,23.41,23.3,23.3,7669.0,BTU
+2024-12-04 10:02:00,23.4,23.42,23.4,23.4,6029.0,BTU
+2024-12-04 10:01:00,23.35,23.43,23.35,23.42,1684.0,BTU
+2024-12-04 10:00:00,23.395,23.44,23.3699,23.435,1032.0,BTU
+2024-12-04 09:59:00,23.4,23.46,23.4,23.45,3850.0,BTU
+2024-12-04 09:58:00,23.415,23.42,23.415,23.42,865.0,BTU
+2024-12-04 09:57:00,23.415,23.42,23.39,23.42,842.0,BTU
+2024-12-04 09:56:00,23.46,23.46,23.46,23.46,585.0,BTU
+2024-12-04 09:55:00,23.4295,23.47,23.385,23.47,1703.0,BTU
+2024-12-04 09:54:00,23.38,23.4299,23.38,23.4299,1789.0,BTU
+2024-12-04 09:53:00,23.4425,23.47,23.415,23.415,1742.0,BTU
+2024-12-04 09:52:00,23.435,23.47,23.42,23.4425,1515.0,BTU
+2024-12-04 09:51:00,23.41,23.45,23.35,23.43,4400.0,BTU
+2024-12-04 09:50:00,23.38,23.41,23.35,23.38,6298.0,BTU
+2024-12-04 09:49:00,23.3933,23.4,23.36,23.36,1105.0,BTU
+2024-12-04 09:48:00,23.39,23.42,23.39,23.42,1685.0,BTU
+2024-12-04 09:47:00,23.39,23.42,23.38,23.38,793.0,BTU
+2024-12-04 09:46:00,23.37,23.4,23.36,23.3601,2715.0,BTU
+2024-12-04 09:45:00,23.38,23.47,23.38,23.44,3613.0,BTU
+2024-12-04 09:44:00,23.44,23.47,23.38,23.41,2584.0,BTU
+2024-12-04 09:43:00,23.46,23.5,23.44,23.5,2902.0,BTU
+2024-12-04 09:42:00,23.455,23.53,23.41,23.46,3064.0,BTU
+2024-12-04 09:41:00,23.41,23.455,23.41,23.455,895.0,BTU
+2024-12-04 09:40:00,23.435,23.5,23.42,23.4325,1819.0,BTU
+2024-12-04 09:39:00,23.375,23.51,23.375,23.4425,3549.0,BTU
+2024-12-04 09:38:00,23.5188,23.5188,23.376,23.376,2792.0,BTU
+2024-12-04 09:37:00,23.515,23.56,23.515,23.52,1469.0,BTU
+2024-12-04 09:36:00,23.52,23.52,23.48,23.52,776.0,BTU
+2024-12-04 09:35:00,23.53,23.55,23.52,23.52,1986.0,BTU
+2024-12-04 09:34:00,23.5,23.5,23.42,23.42,546.0,BTU
+2024-12-04 09:33:00,23.5,23.535,23.47,23.47,1016.0,BTU
+2024-12-04 09:32:00,23.45,23.56,23.45,23.54,1786.0,BTU
+2024-12-04 09:31:00,23.3,23.39,23.3,23.3874,1968.0,BTU
+2024-12-04 09:30:00,23.5,23.57,23.4,23.4,20029.0,BTU
+2024-12-04 09:29:00,23.64,23.64,23.57,23.57,7.0,BTU
+2024-12-04 09:04:00,23.65,23.65,23.65,23.65,14.0,BTU
+2024-12-04 08:51:00,23.6,23.6,23.6,23.6,100.0,BTU
+2024-12-04 08:43:00,23.64,23.64,23.64,23.64,34.0,BTU
+2024-12-04 08:42:00,23.65,23.65,23.64,23.64,52.0,BTU
+2024-12-04 08:09:00,23.57,23.57,23.57,23.57,200.0,BTU
+2024-12-04 08:02:00,23.54,23.54,23.54,23.54,1.0,BTU
+2024-12-04 08:00:00,23.53,23.64,23.4285,23.4285,179.0,BTU
+2024-12-04 07:38:00,23.7,23.7,23.7,23.7,125.0,BTU
+2024-12-04 07:24:00,23.56,23.57,23.56,23.57,593.0,BTU
+2024-12-04 07:00:00,23.58,23.58,23.54,23.54,554.0,BTU
+2024-12-04 05:45:00,23.55,23.55,23.55,23.55,2.0,BTU
+2024-12-04 04:23:00,23.53,23.54,23.53,23.54,102.0,BTU
+2024-12-03 19:37:00,23.58,23.58,23.58,23.58,30.0,BTU
+2024-12-03 19:15:00,23.59,23.59,23.58,23.58,40.0,BTU
+2024-12-03 19:00:00,23.54,23.65,23.54,23.65,234673.0,BTU
+2024-12-03 18:52:00,23.7,23.7,23.7,23.7,200.0,BTU
+2024-12-03 18:30:00,23.54,23.54,23.54,23.54,234573.0,BTU
+2024-12-03 18:28:00,23.75,23.75,23.7,23.7,40.0,BTU
+2024-12-03 18:17:00,23.75,23.75,23.75,23.75,1.0,BTU
+2024-12-03 17:45:00,23.75,23.75,23.75,23.75,25.0,BTU
+2024-12-03 17:41:00,23.58,23.58,23.58,23.58,8.0,BTU
+2024-12-03 17:37:00,23.54,23.54,23.54,23.54,64000.0,BTU
+2024-12-03 17:26:00,23.65,23.65,23.65,23.65,200.0,BTU
+2024-12-03 17:23:00,23.6,23.6,23.6,23.6,10.0,BTU
+2024-12-03 17:21:00,23.55,23.58,23.55,23.58,74.0,BTU
+2024-12-03 17:06:00,23.54,23.54,23.54,23.54,225.0,BTU
+2024-12-03 16:42:00,23.366,23.366,23.366,23.366,30.0,BTU
+2024-12-03 16:31:00,23.54,23.54,23.54,23.54,50.0,BTU
+2024-12-03 16:30:00,23.54,23.54,23.54,23.54,100.0,BTU
+2024-12-03 16:16:00,23.54,23.54,23.5399,23.5399,6.0,BTU
+2024-12-03 16:15:00,23.45,23.45,23.45,23.45,1.0,BTU
+2024-12-03 16:10:00,23.54,23.54,23.54,23.54,234573.0,BTU
+2024-12-03 16:03:00,23.54,23.54,23.54,23.54,291.0,BTU
+2024-12-03 16:02:00,23.54,23.54,23.54,23.54,2141.0,BTU
+2024-12-03 16:01:00,23.54,23.54,23.54,23.54,31881.0,BTU
+2024-12-03 16:00:00,23.54,23.54,23.54,23.54,494131.0,BTU
+2024-12-03 15:59:00,23.5,23.55,23.48,23.54,117993.0,BTU
+2024-12-03 15:58:00,23.5099,23.52,23.49,23.495,44423.0,BTU
+2024-12-03 15:57:00,23.475,23.51,23.47,23.505,39403.0,BTU
+2024-12-03 15:56:00,23.495,23.495,23.47,23.48,26020.0,BTU
+2024-12-03 15:55:00,23.49,23.515,23.48,23.495,37994.0,BTU
+2024-12-03 15:54:00,23.485,23.51,23.485,23.4925,12499.0,BTU
+2024-12-03 15:53:00,23.515,23.52,23.48,23.485,19052.0,BTU
+2024-12-03 15:52:00,23.53,23.545,23.501,23.505,15334.0,BTU
+2024-12-03 15:51:00,23.53,23.535,23.52,23.52,11899.0,BTU
+2024-12-03 15:50:00,23.53,23.55,23.51,23.51,15327.0,BTU
+2024-12-03 15:49:00,23.51,23.53,23.51,23.52,4798.0,BTU
+2024-12-03 15:48:00,23.525,23.5299,23.5,23.505,8852.0,BTU
+2024-12-03 15:47:00,23.53,23.55,23.52,23.53,8495.0,BTU
+2024-12-03 15:46:00,23.5501,23.56,23.51,23.51,12609.0,BTU
+2024-12-03 15:45:00,23.54,23.57,23.54,23.57,10904.0,BTU
+2024-12-03 15:44:00,23.53,23.5337,23.52,23.53,6953.0,BTU
+2024-12-03 15:43:00,23.615,23.62,23.52,23.53,26882.0,BTU
+2024-12-03 15:42:00,23.59,23.62,23.5825,23.61,12086.0,BTU
+2024-12-03 15:41:00,23.565,23.59,23.565,23.585,12731.0,BTU
+2024-12-03 15:40:00,23.56,23.57,23.551,23.565,14579.0,BTU
+2024-12-03 15:39:00,23.525,23.56,23.525,23.56,8055.0,BTU
+2024-12-03 15:38:00,23.525,23.525,23.52,23.52,1223.0,BTU
+2024-12-03 15:37:00,23.545,23.545,23.51,23.515,18830.0,BTU
+2024-12-03 15:36:00,23.531,23.545,23.531,23.545,2300.0,BTU
+2024-12-03 15:35:00,23.545,23.545,23.53,23.5305,4951.0,BTU
+2024-12-03 15:34:00,23.525,23.54,23.52,23.54,4332.0,BTU
+2024-12-03 15:33:00,23.54,23.54,23.52,23.525,6209.0,BTU
+2024-12-03 15:32:00,23.55,23.555,23.53,23.531,9157.0,BTU
+2024-12-03 15:31:00,23.535,23.55,23.535,23.55,4466.0,BTU
+2024-12-03 15:30:00,23.53,23.54,23.53,23.53,1744.0,BTU
+2024-12-03 15:29:00,23.54,23.54,23.531,23.54,727.0,BTU
+2024-12-03 15:28:00,23.54,23.54,23.535,23.535,3442.0,BTU
+2024-12-03 15:27:00,23.55,23.55,23.53,23.53,4960.0,BTU
+2024-12-03 15:26:00,23.56,23.56,23.55,23.55,4017.0,BTU
+2024-12-03 15:25:00,23.575,23.575,23.56,23.561,3769.0,BTU
+2024-12-03 15:24:00,23.585,23.5891,23.565,23.575,7436.0,BTU
+2024-12-03 15:23:00,23.5701,23.59,23.5701,23.585,1104.0,BTU
+2024-12-03 15:22:00,23.59,23.6,23.57,23.57,14587.0,BTU
+2024-12-03 15:21:00,23.585,23.59,23.585,23.59,614.0,BTU
+2024-12-03 15:20:00,23.585,23.585,23.58,23.585,1597.0,BTU
+2024-12-03 15:19:00,23.591,23.6,23.58,23.58,7180.0,BTU
+2024-12-03 15:18:00,23.595,23.6,23.59,23.6,1258.0,BTU
+2024-12-03 15:17:00,23.59,23.6,23.59,23.595,2664.0,BTU
+2024-12-03 15:16:00,23.57,23.59,23.57,23.58,3897.0,BTU
+2024-12-03 15:15:00,23.57,23.58,23.57,23.57,4230.0,BTU
+2024-12-03 15:14:00,23.56,23.5778,23.56,23.57,1452.0,BTU
+2024-12-03 15:13:00,23.6,23.6,23.56,23.56,9149.0,BTU
+2024-12-03 15:12:00,23.59,23.605,23.59,23.59,11149.0,BTU
+2024-12-03 15:11:00,23.585,23.59,23.5811,23.59,1813.0,BTU
+2024-12-03 15:10:00,23.59,23.59,23.58,23.58,2495.0,BTU
+2024-12-03 15:09:00,23.58,23.6,23.58,23.585,3435.0,BTU
+2024-12-03 15:08:00,23.575,23.59,23.575,23.58,1856.0,BTU
+2024-12-03 15:07:00,23.56,23.575,23.56,23.575,2282.0,BTU
+2024-12-03 15:06:00,23.57,23.58,23.55,23.56,7028.0,BTU
+2024-12-03 15:05:00,23.57,23.575,23.57,23.575,1350.0,BTU
+2024-12-03 15:04:00,23.5811,23.59,23.56,23.5705,8199.0,BTU
+2024-12-03 15:03:00,23.58,23.59,23.58,23.58,8903.0,BTU
+2024-12-03 15:02:00,23.59,23.59,23.58,23.58,1495.0,BTU
+2024-12-03 15:01:00,23.585,23.59,23.585,23.59,1606.0,BTU
+2024-12-03 15:00:00,23.585,23.59,23.58,23.59,3588.0,BTU
+2024-12-03 14:59:00,23.585,23.585,23.585,23.585,1126.0,BTU
+2024-12-03 14:58:00,23.57,23.585,23.57,23.585,3934.0,BTU
+2024-12-03 14:57:00,23.565,23.565,23.56,23.565,3242.0,BTU
+2024-12-03 14:56:00,23.575,23.58,23.565,23.565,6090.0,BTU
+2024-12-03 14:55:00,23.5791,23.58,23.575,23.575,1078.0,BTU
+2024-12-03 14:54:00,23.579,23.58,23.575,23.575,1325.0,BTU
+2024-12-03 14:53:00,23.58,23.58,23.57,23.575,1396.0,BTU
+2024-12-03 14:52:00,23.57,23.58,23.57,23.575,934.0,BTU
+2024-12-03 14:51:00,23.575,23.575,23.57,23.575,1028.0,BTU
+2024-12-03 14:50:00,23.595,23.595,23.56,23.57,8509.0,BTU
+2024-12-03 14:49:00,23.59,23.6,23.59,23.6,1302.0,BTU
+2024-12-03 14:48:00,23.59,23.59,23.585,23.585,847.0,BTU
+2024-12-03 14:47:00,23.59,23.59,23.585,23.585,1495.0,BTU
+2024-12-03 14:46:00,23.59,23.6,23.585,23.585,909.0,BTU
+2024-12-03 14:45:00,23.6,23.6,23.58,23.6,1063.0,BTU
+2024-12-03 14:44:00,23.59,23.595,23.58,23.595,2912.0,BTU
+2024-12-03 14:43:00,23.58,23.58,23.57,23.57,688.0,BTU
+2024-12-03 14:41:00,23.595,23.595,23.57,23.57,3249.0,BTU
+2024-12-03 14:40:00,23.59,23.595,23.59,23.59,1283.0,BTU
+2024-12-03 14:39:00,23.6,23.6,23.58,23.58,2922.0,BTU
+2024-12-03 14:38:00,23.6,23.61,23.59,23.59,4366.0,BTU
+2024-12-03 14:37:00,23.6,23.605,23.59,23.59,3372.0,BTU
+2024-12-03 14:36:00,23.6,23.6,23.59,23.595,1177.0,BTU
+2024-12-03 14:35:00,23.595,23.6,23.59,23.6,1329.0,BTU
+2024-12-03 14:34:00,23.59,23.6,23.59,23.6,1233.0,BTU
+2024-12-03 14:33:00,23.59,23.59,23.59,23.59,688.0,BTU
+2024-12-03 14:32:00,23.58,23.59,23.58,23.59,1177.0,BTU
+2024-12-03 14:31:00,23.58,23.585,23.57,23.57,5960.0,BTU
+2024-12-03 14:30:00,23.57,23.58,23.57,23.58,581.0,BTU
+2024-12-03 14:29:00,23.579,23.58,23.57,23.58,1393.0,BTU
+2024-12-03 14:28:00,23.58,23.58,23.57,23.58,1280.0,BTU
+2024-12-03 14:27:00,23.57,23.58,23.57,23.58,1191.0,BTU
+2024-12-03 14:26:00,23.57,23.57,23.56,23.56,519.0,BTU
+2024-12-03 14:25:00,23.57,23.57,23.57,23.57,1637.0,BTU
+2024-12-03 14:24:00,23.57,23.58,23.55,23.55,4773.0,BTU
+2024-12-03 14:23:00,23.564,23.57,23.564,23.57,1338.0,BTU
+2024-12-03 14:22:00,23.565,23.565,23.565,23.565,378.0,BTU
+2024-12-03 14:21:00,23.56,23.565,23.53,23.565,3762.0,BTU
+2024-12-03 14:20:00,23.57,23.57,23.57,23.57,401.0,BTU
+2024-12-03 14:19:00,23.6,23.61,23.56,23.56,5257.0,BTU
+2024-12-03 14:18:00,23.59,23.6,23.59,23.59,1066.0,BTU
+2024-12-03 14:17:00,23.57,23.59,23.565,23.59,2015.0,BTU
+2024-12-03 14:16:00,23.55,23.57,23.55,23.57,2055.0,BTU
+2024-12-03 14:15:00,23.55,23.56,23.55,23.56,1288.0,BTU
+2024-12-03 14:14:00,23.57,23.57,23.55,23.55,1184.0,BTU
+2024-12-03 14:13:00,23.59,23.59,23.57,23.57,1894.0,BTU
+2024-12-03 14:12:00,23.6,23.605,23.59,23.6,2704.0,BTU
+2024-12-03 14:11:00,23.615,23.615,23.6,23.6,3740.0,BTU
+2024-12-03 14:10:00,23.61,23.615,23.61,23.61,792.0,BTU
+2024-12-03 14:09:00,23.625,23.625,23.61,23.62,1340.0,BTU
+2024-12-03 14:08:00,23.61,23.63,23.6,23.62,7379.0,BTU
+2024-12-03 14:07:00,23.61,23.63,23.6,23.61,1647.0,BTU
+2024-12-03 14:06:00,23.56,23.62,23.56,23.61,4416.0,BTU
+2024-12-03 14:05:00,23.555,23.56,23.55,23.56,1279.0,BTU
+2024-12-03 14:04:00,23.56,23.56,23.55,23.55,7641.0,BTU
+2024-12-03 14:03:00,23.545,23.555,23.545,23.555,3269.0,BTU
+2024-12-03 14:02:00,23.55,23.55,23.54,23.54,1524.0,BTU
+2024-12-03 14:01:00,23.58,23.58,23.54,23.54,4921.0,BTU
+2024-12-03 14:00:00,23.59,23.59,23.57,23.57,2188.0,BTU
+2024-12-03 13:59:00,23.61,23.62,23.58,23.58,9644.0,BTU
+2024-12-03 13:58:00,23.59,23.61,23.59,23.61,1877.0,BTU
+2024-12-03 13:57:00,23.59,23.6,23.58,23.59,3488.0,BTU
+2024-12-03 13:56:00,23.56,23.59,23.56,23.59,1965.0,BTU
+2024-12-03 13:55:00,23.56,23.56,23.555,23.56,971.0,BTU
+2024-12-03 13:54:00,23.55,23.55,23.54,23.55,1706.0,BTU
+2024-12-03 13:53:00,23.55,23.55,23.55,23.55,664.0,BTU
+2024-12-03 13:52:00,23.54,23.55,23.54,23.55,1103.0,BTU
+2024-12-03 13:51:00,23.52,23.54,23.52,23.53,1159.0,BTU
+2024-12-03 13:50:00,23.53,23.53,23.53,23.53,225.0,BTU
+2024-12-03 13:49:00,23.53,23.535,23.52,23.52,4289.0,BTU
+2024-12-03 13:48:00,23.53,23.55,23.53,23.53,2883.0,BTU
+2024-12-03 13:47:00,23.53,23.5345,23.52,23.5323,2027.0,BTU
+2024-12-03 13:46:00,23.52,23.53,23.52,23.52,861.0,BTU
+2024-12-03 13:45:00,23.53,23.53,23.52,23.52,939.0,BTU
+2024-12-03 13:44:00,23.54,23.54,23.53,23.53,1966.0,BTU
+2024-12-03 13:43:00,23.54,23.54,23.53,23.53,686.0,BTU
+2024-12-03 13:42:00,23.545,23.545,23.53,23.54,8875.0,BTU
+2024-12-03 13:41:00,23.54,23.54,23.54,23.54,825.0,BTU
+2024-12-03 13:40:00,23.57,23.57,23.53,23.53,6089.0,BTU
+2024-12-03 13:39:00,23.57,23.58,23.56,23.57,2380.0,BTU
+2024-12-03 13:38:00,23.58,23.58,23.565,23.57,1319.0,BTU
+2024-12-03 13:37:00,23.57,23.58,23.56,23.57,1544.0,BTU
+2024-12-03 13:36:00,23.57,23.58,23.56,23.56,501.0,BTU
+2024-12-03 13:35:00,23.58,23.59,23.56,23.56,5178.0,BTU
+2024-12-03 13:34:00,23.57,23.585,23.57,23.5804,1911.0,BTU
+2024-12-03 13:33:00,23.59,23.59,23.56,23.56,2042.0,BTU
+2024-12-03 13:32:00,23.59,23.59,23.58,23.59,2250.0,BTU
+2024-12-03 13:31:00,23.59,23.59,23.56,23.56,3645.0,BTU
+2024-12-03 13:30:00,23.59,23.59,23.58,23.59,1011.0,BTU
+2024-12-03 13:29:00,23.6,23.6,23.585,23.585,407.0,BTU
+2024-12-03 13:28:00,23.59,23.5997,23.57,23.57,2950.0,BTU
+2024-12-03 13:27:00,23.562,23.59,23.56,23.575,2978.0,BTU
+2024-12-03 13:26:00,23.575,23.575,23.57,23.57,2314.0,BTU
+2024-12-03 13:25:00,23.595,23.6,23.57,23.5701,7968.0,BTU
+2024-12-03 13:24:00,23.59,23.605,23.59,23.595,4803.0,BTU
+2024-12-03 13:23:00,23.575,23.59,23.575,23.59,4048.0,BTU
+2024-12-03 13:22:00,23.61,23.61,23.575,23.58,8505.0,BTU
+2024-12-03 13:21:00,23.6,23.61,23.6,23.6,2921.0,BTU
+2024-12-03 13:20:00,23.595,23.6,23.59,23.59,1396.0,BTU
+2024-12-03 13:19:00,23.59,23.59,23.59,23.59,305.0,BTU
+2024-12-03 13:18:00,23.58,23.6,23.57,23.6,6820.0,BTU
+2024-12-03 13:17:00,23.61,23.61,23.56,23.56,8612.0,BTU
+2024-12-03 13:16:00,23.595,23.61,23.595,23.6,1467.0,BTU
+2024-12-03 13:15:00,23.6,23.605,23.595,23.595,2440.0,BTU
+2024-12-03 13:14:00,23.595,23.6,23.59,23.595,1304.0,BTU
+2024-12-03 13:13:00,23.6,23.605,23.59,23.59,3706.0,BTU
+2024-12-03 13:12:00,23.6,23.61,23.59,23.6,1268.0,BTU
+2024-12-03 13:11:00,23.6,23.6,23.59,23.6,1638.0,BTU
+2024-12-03 13:10:00,23.59,23.6,23.59,23.59,2815.0,BTU
+2024-12-03 13:09:00,23.58,23.58,23.57,23.58,1772.0,BTU
+2024-12-03 13:08:00,23.6,23.62,23.58,23.58,8422.0,BTU
+2024-12-03 13:07:00,23.61,23.61,23.59,23.6077,2466.0,BTU
+2024-12-03 13:06:00,23.62,23.635,23.61,23.61,3190.0,BTU
+2024-12-03 13:05:00,23.62,23.64,23.62,23.62,3624.0,BTU
+2024-12-03 13:04:00,23.67,23.68,23.61,23.61,7402.0,BTU
+2024-12-03 13:03:00,23.68,23.68,23.66,23.66,1342.0,BTU
+2024-12-03 13:02:00,23.675,23.7,23.66,23.66,1892.0,BTU
+2024-12-03 13:01:00,23.675,23.675,23.675,23.675,280.0,BTU
+2024-12-03 13:00:00,23.66,23.69,23.66,23.675,6483.0,BTU
+2024-12-03 12:59:00,23.68,23.68,23.66,23.66,2300.0,BTU
+2024-12-03 12:58:00,23.665,23.665,23.65,23.65,1220.0,BTU
+2024-12-03 12:57:00,23.59,23.665,23.58,23.665,17086.0,BTU
+2024-12-03 12:56:00,23.58,23.59,23.58,23.58,533.0,BTU
+2024-12-03 12:55:00,23.5833,23.59,23.57,23.57,2136.0,BTU
+2024-12-03 12:54:00,23.57,23.59,23.555,23.555,2886.0,BTU
+2024-12-03 12:53:00,23.58,23.58,23.5773,23.58,1887.0,BTU
+2024-12-03 12:52:00,23.58,23.59,23.57,23.58,4454.0,BTU
+2024-12-03 12:51:00,23.58,23.59,23.58,23.58,1469.0,BTU
+2024-12-03 12:50:00,23.58,23.61,23.58,23.58,5311.0,BTU
+2024-12-03 12:49:00,23.59,23.59,23.56,23.575,10559.0,BTU
+2024-12-03 12:48:00,23.56,23.59,23.555,23.58,2782.0,BTU
+2024-12-03 12:47:00,23.56,23.56,23.56,23.56,287.0,BTU
+2024-12-03 12:46:00,23.56,23.57,23.535,23.57,2886.0,BTU
+2024-12-03 12:45:00,23.54,23.55,23.525,23.55,1418.0,BTU
+2024-12-03 12:44:00,23.53,23.5404,23.52,23.52,3542.0,BTU
+2024-12-03 12:43:00,23.53,23.53,23.51,23.53,2372.0,BTU
+2024-12-03 12:42:00,23.505,23.53,23.505,23.53,2664.0,BTU
+2024-12-03 12:41:00,23.505,23.52,23.49,23.49,2958.0,BTU
+2024-12-03 12:40:00,23.5345,23.54,23.49,23.505,11022.0,BTU
+2024-12-03 12:39:00,23.53,23.55,23.52,23.52,877.0,BTU
+2024-12-03 12:38:00,23.526,23.535,23.52,23.535,899.0,BTU
+2024-12-03 12:37:00,23.525,23.525,23.525,23.525,209.0,BTU
+2024-12-03 12:36:00,23.55,23.5501,23.535,23.535,3175.0,BTU
+2024-12-03 12:35:00,23.57,23.57,23.55,23.57,941.0,BTU
+2024-12-03 12:34:00,23.56,23.59,23.555,23.555,2217.0,BTU
+2024-12-03 12:33:00,23.525,23.57,23.525,23.56,2963.0,BTU
+2024-12-03 12:32:00,23.53,23.54,23.525,23.54,704.0,BTU
+2024-12-03 12:31:00,23.515,23.515,23.51,23.51,1056.0,BTU
+2024-12-03 12:30:00,23.515,23.515,23.5,23.5,525.0,BTU
+2024-12-03 12:29:00,23.525,23.525,23.5,23.5,854.0,BTU
+2024-12-03 12:28:00,23.61,23.61,23.5,23.525,8236.0,BTU
+2024-12-03 12:27:00,23.6,23.61,23.5948,23.5948,3550.0,BTU
+2024-12-03 12:26:00,23.6,23.6,23.59,23.59,1264.0,BTU
+2024-12-03 12:25:00,23.635,23.635,23.6,23.61,3572.0,BTU
+2024-12-03 12:24:00,23.635,23.65,23.635,23.635,1904.0,BTU
+2024-12-03 12:23:00,23.615,23.65,23.6,23.62,4928.0,BTU
+2024-12-03 12:22:00,23.64,23.65,23.61,23.615,6656.0,BTU
+2024-12-03 12:21:00,23.63,23.64,23.62,23.63,1297.0,BTU
+2024-12-03 12:20:00,23.64,23.64,23.62,23.63,887.0,BTU
+2024-12-03 12:19:00,23.64,23.64,23.63,23.64,1390.0,BTU
+2024-12-03 12:18:00,23.62,23.63,23.61,23.63,2641.0,BTU
+2024-12-03 12:17:00,23.62,23.63,23.61,23.62,2197.0,BTU
+2024-12-03 12:16:00,23.62,23.63,23.62,23.62,2554.0,BTU
+2024-12-03 12:15:00,23.63,23.63,23.61,23.61,2794.0,BTU
+2024-12-03 12:14:00,23.645,23.65,23.64,23.64,1417.0,BTU
+2024-12-03 12:13:00,23.64,23.645,23.63,23.645,2179.0,BTU
+2024-12-03 12:12:00,23.64,23.65,23.64,23.65,1330.0,BTU
+2024-12-03 12:11:00,23.64,23.64,23.64,23.64,433.0,BTU
+2024-12-03 12:10:00,23.64,23.65,23.63,23.63,2111.0,BTU
+2024-12-03 12:09:00,23.625,23.63,23.62,23.63,1659.0,BTU
+2024-12-03 12:08:00,23.6,23.62,23.6,23.6113,2640.0,BTU
+2024-12-03 12:07:00,23.565,23.6,23.565,23.5891,10631.0,BTU
+2024-12-03 12:06:00,23.605,23.605,23.565,23.565,4498.0,BTU
+2024-12-03 12:05:00,23.64,23.64,23.6,23.61,2865.0,BTU
+2024-12-03 12:04:00,23.64,23.64,23.63,23.63,1019.0,BTU
+2024-12-03 12:03:00,23.63,23.64,23.63,23.64,1229.0,BTU
+2024-12-03 12:02:00,23.66,23.66,23.63,23.64,1689.0,BTU
+2024-12-03 12:01:00,23.68,23.68,23.65,23.65,1806.0,BTU
+2024-12-03 12:00:00,23.685,23.685,23.68,23.6827,1572.0,BTU
+2024-12-03 11:59:00,23.69,23.69,23.6825,23.6825,3277.0,BTU
+2024-12-03 11:58:00,23.6893,23.6893,23.675,23.685,3235.0,BTU
+2024-12-03 11:57:00,23.685,23.69,23.685,23.685,2449.0,BTU
+2024-12-03 11:56:00,23.685,23.685,23.675,23.685,4691.0,BTU
+2024-12-03 11:55:00,23.69,23.7199,23.67,23.695,2198.0,BTU
+2024-12-03 11:54:00,23.675,23.68,23.675,23.68,1091.0,BTU
+2024-12-03 11:53:00,23.67,23.675,23.605,23.65,7669.0,BTU
+2024-12-03 11:52:00,23.71,23.73,23.65,23.66,17089.0,BTU
+2024-12-03 11:51:00,23.71,23.71,23.69,23.69,582.0,BTU
+2024-12-03 11:50:00,23.75,23.75,23.71,23.71,4060.0,BTU
+2024-12-03 11:49:00,23.71,23.73,23.71,23.73,1657.0,BTU
+2024-12-03 11:48:00,23.685,23.7,23.685,23.7,1054.0,BTU
+2024-12-03 11:47:00,23.7,23.7,23.67,23.67,1964.0,BTU
+2024-12-03 11:46:00,23.6999,23.705,23.69,23.705,1621.0,BTU
+2024-12-03 11:45:00,23.685,23.69,23.685,23.69,669.0,BTU
+2024-12-03 11:44:00,23.71,23.71,23.67,23.68,5725.0,BTU
+2024-12-03 11:43:00,23.72,23.72,23.71,23.72,870.0,BTU
+2024-12-03 11:42:00,23.75,23.756,23.705,23.73,4459.0,BTU
+2024-12-03 11:41:00,23.75,23.75,23.74,23.75,3331.0,BTU
+2024-12-03 11:40:00,23.74,23.76,23.74,23.76,973.0,BTU
+2024-12-03 11:39:00,23.73,23.7325,23.73,23.73,1916.0,BTU
+2024-12-03 11:38:00,23.72,23.735,23.72,23.735,1179.0,BTU
+2024-12-03 11:37:00,23.72,23.72,23.71,23.71,2176.0,BTU
+2024-12-03 11:36:00,23.72,23.73,23.72,23.72,2513.0,BTU
+2024-12-03 11:35:00,23.71,23.72,23.71,23.72,1928.0,BTU
+2024-12-03 11:34:00,23.73,23.73,23.702,23.71,3275.0,BTU
+2024-12-03 11:33:00,23.77,23.77,23.725,23.73,4861.0,BTU
+2024-12-03 11:32:00,23.755,23.77,23.74,23.77,1478.0,BTU
+2024-12-03 11:31:00,23.76,23.76,23.755,23.76,1099.0,BTU
+2024-12-03 11:30:00,23.77,23.77,23.745,23.76,1725.0,BTU
+2024-12-03 11:29:00,23.75,23.76,23.745,23.745,2429.0,BTU
+2024-12-03 11:28:00,23.76,23.76,23.74,23.74,2188.0,BTU
+2024-12-03 11:27:00,23.74,23.75,23.74,23.75,759.0,BTU
+2024-12-03 11:26:00,23.7101,23.74,23.7101,23.74,1677.0,BTU
+2024-12-03 11:25:00,23.74,23.74,23.71,23.71,1902.0,BTU
+2024-12-03 11:24:00,23.7298,23.735,23.72,23.72,1668.0,BTU
+2024-12-03 11:23:00,23.655,23.72,23.65,23.72,3286.0,BTU
+2024-12-03 11:22:00,23.655,23.67,23.655,23.67,1451.0,BTU
+2024-12-03 11:21:00,23.65,23.65,23.65,23.65,351.0,BTU
+2024-12-03 11:20:00,23.63,23.65,23.63,23.65,601.0,BTU
+2024-12-03 11:19:00,23.64,23.665,23.6392,23.64,3955.0,BTU
+2024-12-03 11:18:00,23.62,23.63,23.62,23.63,587.0,BTU
+2024-12-03 11:17:00,23.61,23.63,23.61,23.62,1889.0,BTU
+2024-12-03 11:16:00,23.62,23.62,23.605,23.62,2078.0,BTU
+2024-12-03 11:15:00,23.62,23.62,23.585,23.585,394.0,BTU
+2024-12-03 11:14:00,23.5804,23.6,23.57,23.595,2607.0,BTU
+2024-12-03 11:13:00,23.6265,23.6265,23.57,23.57,2828.0,BTU
+2024-12-03 11:12:00,23.61,23.615,23.61,23.615,1035.0,BTU
+2024-12-03 11:11:00,23.57,23.59,23.57,23.585,928.0,BTU
+2024-12-03 11:10:00,23.575,23.575,23.575,23.575,459.0,BTU
+2024-12-03 11:09:00,23.575,23.575,23.575,23.575,761.0,BTU
+2024-12-03 11:08:00,23.63,23.63,23.6,23.6,1690.0,BTU
+2024-12-03 11:07:00,23.64,23.64,23.62,23.621,3531.0,BTU
+2024-12-03 11:06:00,23.665,23.665,23.6244,23.63,3775.0,BTU
+2024-12-03 11:05:00,23.67,23.68,23.665,23.68,1048.0,BTU
+2024-12-03 11:04:00,23.665,23.665,23.6644,23.665,1275.0,BTU
+2024-12-03 11:03:00,23.615,23.665,23.615,23.665,860.0,BTU
+2024-12-03 11:02:00,23.64,23.6499,23.62,23.645,1214.0,BTU
+2024-12-03 11:01:00,23.62,23.64,23.57,23.64,5036.0,BTU
+2024-12-03 11:00:00,23.58,23.585,23.56,23.58,1796.0,BTU
+2024-12-03 10:59:00,23.5397,23.58,23.5397,23.58,2313.0,BTU
+2024-12-03 10:58:00,23.5,23.53,23.48,23.53,5328.0,BTU
+2024-12-03 10:57:00,23.445,23.51,23.435,23.51,38635.0,BTU
+2024-12-03 10:56:00,23.405,23.44,23.405,23.44,3131.0,BTU
+2024-12-03 10:55:00,23.43,23.445,23.4,23.42,1656.0,BTU
+2024-12-03 10:54:00,23.43,23.46,23.42,23.44,5721.0,BTU
+2024-12-03 10:53:00,23.515,23.515,23.41,23.43,15409.0,BTU
+2024-12-03 10:52:00,23.515,23.52,23.515,23.52,1473.0,BTU
+2024-12-03 10:51:00,23.51,23.52,23.5,23.515,3032.0,BTU
+2024-12-03 10:50:00,23.525,23.525,23.5,23.5,2463.0,BTU
+2024-12-03 10:49:00,23.525,23.5392,23.525,23.5392,1274.0,BTU
+2024-12-03 10:48:00,23.57,23.57,23.515,23.5275,3121.0,BTU
+2024-12-03 10:47:00,23.6,23.6,23.57,23.57,2355.0,BTU
+2024-12-03 10:46:00,23.64,23.64,23.625,23.625,829.0,BTU
+2024-12-03 10:45:00,23.66,23.67,23.61,23.61,2116.0,BTU
+2024-12-03 10:44:00,23.64,23.67,23.63,23.645,3105.0,BTU
+2024-12-03 10:43:00,23.58,23.63,23.58,23.62,4101.0,BTU
+2024-12-03 10:42:00,23.56,23.58,23.55,23.55,1542.0,BTU
+2024-12-03 10:41:00,23.58,23.58,23.55,23.565,5932.0,BTU
+2024-12-03 10:40:00,23.56,23.58,23.56,23.56,1038.0,BTU
+2024-12-03 10:39:00,23.56,23.56,23.555,23.555,780.0,BTU
+2024-12-03 10:38:00,23.59,23.59,23.555,23.56,2350.0,BTU
+2024-12-03 10:37:00,23.61,23.61,23.61,23.61,745.0,BTU
+2024-12-03 10:36:00,23.62,23.62,23.6,23.6,1331.0,BTU
+2024-12-03 10:35:00,23.62,23.63,23.59,23.59,2917.0,BTU
+2024-12-03 10:34:00,23.66,23.66,23.61,23.63,4637.0,BTU
+2024-12-03 10:33:00,23.655,23.66,23.655,23.66,683.0,BTU
+2024-12-03 10:32:00,23.65,23.66,23.645,23.645,1539.0,BTU
+2024-12-03 10:31:00,23.62,23.65,23.62,23.65,3584.0,BTU
+2024-12-03 10:30:00,23.63,23.64,23.61,23.625,1988.0,BTU
+2024-12-03 10:29:00,23.62,23.63,23.61,23.625,1987.0,BTU
+2024-12-03 10:28:00,23.63,23.64,23.62,23.63,1191.0,BTU
+2024-12-03 10:27:00,23.65,23.65,23.6,23.61,4187.0,BTU
+2024-12-03 10:26:00,23.64,23.65,23.63,23.645,2444.0,BTU
+2024-12-03 10:25:00,23.64,23.64,23.62,23.63,2391.0,BTU
+2024-12-03 10:24:00,23.63,23.63,23.62,23.62,3829.0,BTU
+2024-12-03 10:23:00,23.62,23.63,23.6195,23.62,2475.0,BTU
+2024-12-03 10:22:00,23.6,23.6,23.59,23.6,2546.0,BTU
+2024-12-03 10:21:00,23.6,23.6,23.6,23.6,9207.0,BTU
+2024-12-03 10:20:00,23.61,23.62,23.59,23.6,4805.0,BTU
+2024-12-03 10:19:00,23.62,23.62,23.62,23.62,700.0,BTU
+2024-12-03 10:18:00,23.63,23.64,23.615,23.64,4295.0,BTU
+2024-12-03 10:17:00,23.625,23.63,23.61,23.63,1305.0,BTU
+2024-12-03 10:16:00,23.62,23.64,23.62,23.64,1095.0,BTU
+2024-12-03 10:15:00,23.61,23.61,23.525,23.605,3300.0,BTU
+2024-12-03 10:14:00,23.63,23.6417,23.61,23.6303,5435.0,BTU
+2024-12-03 10:13:00,23.59,23.6,23.56,23.59,4187.0,BTU
+2024-12-03 10:12:00,23.53,23.5899,23.53,23.58,1864.0,BTU
+2024-12-03 10:11:00,23.45,23.51,23.45,23.51,2876.0,BTU
+2024-12-03 10:10:00,23.49,23.51,23.435,23.45,8155.0,BTU
+2024-12-03 10:09:00,23.49,23.49,23.46,23.485,522.0,BTU
+2024-12-03 10:08:00,23.54,23.54,23.46,23.485,5471.0,BTU
+2024-12-03 10:07:00,23.505,23.52,23.505,23.51,2705.0,BTU
+2024-12-03 10:06:00,23.5199,23.53,23.5,23.51,6576.0,BTU
+2024-12-03 10:05:00,23.54,23.54,23.48,23.48,2301.0,BTU
+2024-12-03 10:04:00,23.5,23.55,23.5,23.55,2660.0,BTU
+2024-12-03 10:03:00,23.51,23.51,23.51,23.51,9160.0,BTU
+2024-12-03 10:02:00,23.58,23.58,23.5,23.51,4171.0,BTU
+2024-12-03 10:01:00,23.59,23.59,23.55,23.56,3393.0,BTU
+2024-12-03 10:00:00,23.5,23.56,23.49,23.56,4540.0,BTU
+2024-12-03 09:59:00,23.51,23.51,23.46,23.51,3581.0,BTU
+2024-12-03 09:58:00,23.458,23.505,23.458,23.505,2983.0,BTU
+2024-12-03 09:57:00,23.49,23.53,23.455,23.455,11345.0,BTU
+2024-12-03 09:56:00,23.435,23.51,23.435,23.51,33159.0,BTU
+2024-12-03 09:55:00,23.5039,23.5039,23.425,23.45,1744.0,BTU
+2024-12-03 09:54:00,23.43,23.46,23.42,23.46,3669.0,BTU
+2024-12-03 09:53:00,23.47,23.47,23.415,23.42,7289.0,BTU
+2024-12-03 09:52:00,23.61,23.61,23.47,23.49,10035.0,BTU
+2024-12-03 09:51:00,23.61,23.6172,23.575,23.61,3449.0,BTU
+2024-12-03 09:50:00,23.65,23.65,23.61,23.625,2462.0,BTU
+2024-12-03 09:49:00,23.7,23.71,23.63,23.63,4114.0,BTU
+2024-12-03 09:48:00,23.67,23.67,23.67,23.67,719.0,BTU
+2024-12-03 09:47:00,23.665,23.68,23.62,23.67,1509.0,BTU
+2024-12-03 09:46:00,23.66,23.67,23.6408,23.67,2342.0,BTU
+2024-12-03 09:45:00,23.6,23.66,23.6,23.66,3245.0,BTU
+2024-12-03 09:44:00,23.57,23.57,23.54,23.565,1650.0,BTU
+2024-12-03 09:43:00,23.6619,23.6619,23.61,23.62,4532.0,BTU
+2024-12-03 09:42:00,23.58,23.63,23.58,23.63,1978.0,BTU
+2024-12-03 09:41:00,23.59,23.6126,23.5513,23.58,2837.0,BTU
+2024-12-03 09:40:00,23.475,23.53,23.475,23.53,1909.0,BTU
+2024-12-03 09:39:00,23.41,23.5213,23.41,23.5213,3514.0,BTU
+2024-12-03 09:38:00,23.485,23.485,23.3308,23.41,22194.0,BTU
+2024-12-03 09:37:00,23.53,23.53,23.44,23.51,5250.0,BTU
+2024-12-03 09:36:00,23.55,23.59,23.535,23.555,3522.0,BTU
+2024-12-03 09:35:00,23.505,23.54,23.505,23.54,1755.0,BTU
+2024-12-03 09:34:00,23.5,23.53,23.47,23.49,1355.0,BTU
+2024-12-03 09:33:00,23.51,23.51,23.42,23.4649,1334.0,BTU
+2024-12-03 09:32:00,23.5599,23.5599,23.42,23.42,2123.0,BTU
+2024-12-03 09:31:00,23.81,23.81,23.45,23.45,22631.0,BTU
+2024-12-03 09:30:00,23.63,23.93,23.63,23.8,19373.0,BTU
+2024-12-03 09:27:00,23.72,23.72,23.71,23.71,500.0,BTU
+2024-12-03 09:25:00,23.75,23.75,23.72,23.72,500.0,BTU
+2024-12-03 09:22:00,23.79,23.79,23.79,23.79,1.0,BTU
+2024-12-03 09:10:00,23.8,23.86,23.8,23.86,22.0,BTU
+2024-12-03 08:47:00,23.8,23.8,23.8,23.8,3.0,BTU
+2024-12-03 08:44:00,23.87,23.87,23.87,23.87,201.0,BTU
+2024-12-03 08:38:00,23.64,23.64,23.64,23.64,6.0,BTU
+2024-12-03 08:34:00,23.87,23.87,23.87,23.87,1.0,BTU
+2024-12-03 08:32:00,23.87,23.87,23.87,23.87,300.0,BTU
+2024-12-03 08:31:00,23.888,23.888,23.888,23.888,10.0,BTU
+2024-12-03 08:30:00,23.9,23.9,23.9,23.9,15.0,BTU
+2024-12-03 08:25:00,23.87,23.87,23.87,23.87,4.0,BTU
+2024-12-03 08:18:00,23.885,23.885,23.885,23.885,4.0,BTU
+2024-12-03 08:00:00,23.6,23.6,23.4361,23.4361,27.0,BTU
+2024-12-03 07:27:00,23.6,23.6,23.6,23.6,180.0,BTU
+2024-12-03 07:00:00,23.55,23.55,23.55,23.55,15.0,BTU
+2024-12-03 05:28:00,23.59,23.59,23.59,23.59,1.0,BTU
+2024-12-03 04:26:00,23.87,23.87,23.87,23.87,10.0,BTU
+2024-12-03 04:05:00,23.34,23.34,23.34,23.34,28.0,BTU
+2024-12-02 19:53:00,23.65,23.65,23.65,23.65,40.0,BTU
+2024-12-02 19:50:00,23.65,23.65,23.65,23.65,100.0,BTU
+2024-12-02 19:30:00,23.87,23.87,23.87,23.87,5.0,BTU
+2024-12-02 19:04:00,23.67,23.67,23.67,23.67,2.0,BTU
+2024-12-02 19:00:00,23.6,23.6,23.6,23.6,217989.0,BTU
+2024-12-02 18:30:00,23.6,23.6,23.6,23.6,217989.0,BTU
+2024-12-02 18:11:00,23.6501,23.6501,23.6501,23.6501,100.0,BTU
+2024-12-02 17:54:00,23.75,23.75,23.75,23.75,300.0,BTU
+2024-12-02 17:36:00,23.6,23.6,23.6,23.6,102300.0,BTU
+2024-12-02 17:22:00,23.84,23.84,23.84,23.84,3.0,BTU
+2024-12-02 17:15:00,23.84,23.84,23.83,23.83,25.0,BTU
+2024-12-02 16:54:00,23.6,23.6,23.6,23.6,49255.0,BTU
+2024-12-02 16:45:00,23.69,23.69,23.6,23.6,2012.0,BTU
+2024-12-02 16:33:00,23.78,23.87,23.78,23.87,2.0,BTU
+2024-12-02 16:28:00,23.6,23.6,23.6,23.6,2606.0,BTU
+2024-12-02 16:26:00,23.72,23.77,23.72,23.77,6.0,BTU
+2024-12-02 16:14:00,23.82,23.97,23.71,23.77,10.0,BTU
+2024-12-02 16:10:00,23.6,23.6,23.6,23.6,217989.0,BTU
+2024-12-02 16:08:00,23.61,23.61,23.61,23.61,4.0,BTU
+2024-12-02 16:05:00,23.6,23.6,23.6,23.6,10.0,BTU
+2024-12-02 16:02:00,23.6,23.6,23.6,23.6,4739.0,BTU
+2024-12-02 16:01:00,23.6,23.6,23.6,23.6,4532.0,BTU
+2024-12-02 16:00:00,23.6,23.6,23.595,23.6,488905.0,BTU
+2024-12-02 15:59:00,23.62,23.66,23.59,23.6,174330.0,BTU
+2024-12-02 15:58:00,23.575,23.63,23.575,23.625,65720.0,BTU
+2024-12-02 15:57:00,23.545,23.59,23.545,23.58,25774.0,BTU
+2024-12-02 15:56:00,23.535,23.55,23.53,23.55,29327.0,BTU
+2024-12-02 15:55:00,23.52,23.55,23.515,23.535,26744.0,BTU
+2024-12-02 15:54:00,23.55,23.57,23.48,23.513,69837.0,BTU
+2024-12-02 15:53:00,23.59,23.59,23.54,23.54,19952.0,BTU
+2024-12-02 15:52:00,23.625,23.655,23.54,23.59,46626.0,BTU
+2024-12-02 15:51:00,23.59,23.63,23.58,23.63,17569.0,BTU
+2024-12-02 15:50:00,23.545,23.595,23.5404,23.59,23564.0,BTU
+2024-12-02 15:49:00,23.545,23.55,23.54,23.545,17655.0,BTU
+2024-12-02 15:48:00,23.54,23.545,23.53,23.545,10390.0,BTU
+2024-12-02 15:47:00,23.56,23.56,23.53,23.54,13041.0,BTU
+2024-12-02 15:46:00,23.54,23.56,23.53,23.56,14963.0,BTU
+2024-12-02 15:45:00,23.53,23.545,23.52,23.545,14060.0,BTU
+2024-12-02 15:44:00,23.54,23.545,23.53,23.53,36349.0,BTU
+2024-12-02 15:43:00,23.53,23.5404,23.52,23.5404,13994.0,BTU
+2024-12-02 15:42:00,23.56,23.565,23.529,23.529,8260.0,BTU
+2024-12-02 15:41:00,23.565,23.57,23.55,23.56,9064.0,BTU
+2024-12-02 15:40:00,23.55,23.565,23.54,23.56,7824.0,BTU
+2024-12-02 15:39:00,23.535,23.545,23.522,23.545,9788.0,BTU
+2024-12-02 15:38:00,23.525,23.54,23.515,23.53,8285.0,BTU
+2024-12-02 15:37:00,23.52,23.55,23.52,23.52,8056.0,BTU
+2024-12-02 15:36:00,23.54,23.54,23.52,23.52,5696.0,BTU
+2024-12-02 15:35:00,23.53,23.54,23.52,23.54,6839.0,BTU
+2024-12-02 15:34:00,23.565,23.565,23.53,23.54,8963.0,BTU
+2024-12-02 15:33:00,23.56,23.57,23.56,23.565,7290.0,BTU
+2024-12-02 15:32:00,23.555,23.59,23.555,23.57,16219.0,BTU
+2024-12-02 15:31:00,23.53,23.56,23.53,23.555,6521.0,BTU
+2024-12-02 15:30:00,23.55,23.55,23.54,23.54,4141.0,BTU
+2024-12-02 15:29:00,23.55,23.58,23.545,23.5525,6880.0,BTU
+2024-12-02 15:28:00,23.56,23.56,23.54,23.56,5518.0,BTU
+2024-12-02 15:27:00,23.55,23.5601,23.545,23.5601,8549.0,BTU
+2024-12-02 15:26:00,23.61,23.61,23.56,23.56,4761.0,BTU
+2024-12-02 15:25:00,23.59,23.63,23.59,23.61,8325.0,BTU
+2024-12-02 15:24:00,23.59,23.6023,23.59,23.59,8049.0,BTU
+2024-12-02 15:23:00,23.61,23.61,23.59,23.6,5760.0,BTU
+2024-12-02 15:22:00,23.61,23.615,23.61,23.61,3966.0,BTU
+2024-12-02 15:21:00,23.6,23.64,23.6,23.62,6195.0,BTU
+2024-12-02 15:20:00,23.6128,23.6128,23.59,23.59,3418.0,BTU
+2024-12-02 15:19:00,23.62,23.62,23.61,23.61,5556.0,BTU
+2024-12-02 15:18:00,23.61,23.635,23.61,23.62,4688.0,BTU
+2024-12-02 15:17:00,23.63,23.63,23.61,23.62,4634.0,BTU
+2024-12-02 15:16:00,23.55,23.64,23.54,23.63,6101.0,BTU
+2024-12-02 15:15:00,23.535,23.59,23.535,23.55,9864.0,BTU
+2024-12-02 15:14:00,23.545,23.545,23.52,23.535,5768.0,BTU
+2024-12-02 15:13:00,23.55,23.55,23.54,23.55,8490.0,BTU
+2024-12-02 15:12:00,23.56,23.56,23.53,23.55,4198.0,BTU
+2024-12-02 15:11:00,23.59,23.5998,23.56,23.57,5798.0,BTU
+2024-12-02 15:10:00,23.605,23.61,23.585,23.595,7734.0,BTU
+2024-12-02 15:09:00,23.59,23.62,23.56,23.59,6474.0,BTU
+2024-12-02 15:08:00,23.56,23.59,23.56,23.56,2729.0,BTU
+2024-12-02 15:07:00,23.575,23.58,23.56,23.56,4014.0,BTU
+2024-12-02 15:06:00,23.56,23.57,23.56,23.57,17396.0,BTU
+2024-12-02 15:05:00,23.55,23.56,23.55,23.56,3321.0,BTU
+2024-12-02 15:04:00,23.57,23.57,23.55,23.55,4550.0,BTU
+2024-12-02 15:03:00,23.58,23.58,23.57,23.58,3201.0,BTU
+2024-12-02 15:02:00,23.54,23.57,23.53,23.57,3573.0,BTU
+2024-12-02 15:01:00,23.54,23.555,23.52,23.55,15453.0,BTU
+2024-12-02 15:00:00,23.54,23.545,23.54,23.545,2031.0,BTU
+2024-12-02 14:59:00,23.579,23.5804,23.545,23.55,10717.0,BTU
+2024-12-02 14:58:00,23.53,23.6,23.53,23.58,15132.0,BTU
+2024-12-02 14:57:00,23.53,23.54,23.51,23.53,7557.0,BTU
+2024-12-02 14:56:00,23.525,23.56,23.52,23.54,6754.0,BTU
+2024-12-02 14:55:00,23.51,23.5299,23.51,23.5299,5526.0,BTU
+2024-12-02 14:54:00,23.52,23.52,23.52,23.52,1127.0,BTU
+2024-12-02 14:53:00,23.5,23.52,23.5,23.52,4049.0,BTU
+2024-12-02 14:52:00,23.55,23.55,23.505,23.51,6706.0,BTU
+2024-12-02 14:51:00,23.53,23.57,23.53,23.56,3749.0,BTU
+2024-12-02 14:50:00,23.535,23.54,23.52,23.54,2159.0,BTU
+2024-12-02 14:49:00,23.51,23.53,23.5,23.53,5032.0,BTU
+2024-12-02 14:48:00,23.5,23.51,23.49,23.51,5528.0,BTU
+2024-12-02 14:47:00,23.48,23.51,23.48,23.51,5600.0,BTU
+2024-12-02 14:46:00,23.49,23.49,23.48,23.485,4801.0,BTU
+2024-12-02 14:45:00,23.51,23.51,23.5,23.5,4237.0,BTU
+2024-12-02 14:44:00,23.515,23.515,23.5,23.501,5368.0,BTU
+2024-12-02 14:43:00,23.475,23.52,23.47,23.52,5442.0,BTU
+2024-12-02 14:42:00,23.5105,23.515,23.48,23.48,5518.0,BTU
+2024-12-02 14:41:00,23.52,23.52,23.51,23.515,4729.0,BTU
+2024-12-02 14:40:00,23.53,23.53,23.515,23.515,3630.0,BTU
+2024-12-02 14:39:00,23.55,23.55,23.54,23.54,3203.0,BTU
+2024-12-02 14:38:00,23.53,23.56,23.53,23.55,6606.0,BTU
+2024-12-02 14:37:00,23.56,23.56,23.54,23.54,3229.0,BTU
+2024-12-02 14:36:00,23.551,23.57,23.55,23.56,5111.0,BTU
+2024-12-02 14:35:00,23.52,23.57,23.52,23.56,7587.0,BTU
+2024-12-02 14:34:00,23.53,23.53,23.52,23.52,2881.0,BTU
+2024-12-02 14:33:00,23.53,23.53,23.52,23.53,3980.0,BTU
+2024-12-02 14:32:00,23.54,23.54,23.52,23.54,1610.0,BTU
+2024-12-02 14:31:00,23.515,23.54,23.5145,23.5387,3362.0,BTU
+2024-12-02 14:30:00,23.525,23.525,23.51,23.51,3100.0,BTU
+2024-12-02 14:29:00,23.47,23.51,23.47,23.51,4957.0,BTU
+2024-12-02 14:28:00,23.48,23.485,23.48,23.48,1694.0,BTU
+2024-12-02 14:27:00,23.48,23.49,23.48,23.49,4550.0,BTU
+2024-12-02 14:26:00,23.48,23.49,23.48,23.49,2328.0,BTU
+2024-12-02 14:25:00,23.49,23.5,23.49,23.5,3501.0,BTU
+2024-12-02 14:24:00,23.491,23.5,23.49,23.49,3522.0,BTU
+2024-12-02 14:23:00,23.5,23.5,23.49,23.49,2376.0,BTU
+2024-12-02 14:22:00,23.515,23.515,23.51,23.51,2152.0,BTU
+2024-12-02 14:21:00,23.5,23.52,23.49,23.515,5693.0,BTU
+2024-12-02 14:20:00,23.48,23.5,23.48,23.5,3500.0,BTU
+2024-12-02 14:19:00,23.4871,23.5,23.48,23.49,7129.0,BTU
+2024-12-02 14:18:00,23.49,23.49,23.48,23.485,3739.0,BTU
+2024-12-02 14:17:00,23.48,23.495,23.47,23.495,3583.0,BTU
+2024-12-02 14:16:00,23.47,23.48,23.47,23.48,2311.0,BTU
+2024-12-02 14:15:00,23.46,23.48,23.46,23.48,3197.0,BTU
+2024-12-02 14:14:00,23.48,23.48,23.46,23.46,3797.0,BTU
+2024-12-02 14:13:00,23.49,23.49,23.49,23.49,3523.0,BTU
+2024-12-02 14:12:00,23.5,23.5,23.49,23.495,841.0,BTU
+2024-12-02 14:11:00,23.48,23.5,23.48,23.5,3114.0,BTU
+2024-12-02 14:10:00,23.5,23.5,23.47,23.48,6054.0,BTU
+2024-12-02 14:09:00,23.5,23.51,23.5,23.51,2229.0,BTU
+2024-12-02 14:08:00,23.51,23.51,23.5,23.5,2486.0,BTU
+2024-12-02 14:07:00,23.55,23.55,23.51,23.5234,8456.0,BTU
+2024-12-02 14:06:00,23.55,23.555,23.55,23.55,1646.0,BTU
+2024-12-02 14:05:00,23.55,23.56,23.55,23.555,2502.0,BTU
+2024-12-02 14:04:00,23.57,23.57,23.56,23.56,3904.0,BTU
+2024-12-02 14:03:00,23.58,23.5899,23.57,23.58,5270.0,BTU
+2024-12-02 14:02:00,23.585,23.59,23.5804,23.5804,2727.0,BTU
+2024-12-02 14:01:00,23.57,23.5883,23.56,23.585,3883.0,BTU
+2024-12-02 14:00:00,23.56,23.57,23.55,23.57,6825.0,BTU
+2024-12-02 13:59:00,23.59,23.61,23.56,23.56,5437.0,BTU
+2024-12-02 13:58:00,23.6,23.61,23.59,23.59,2692.0,BTU
+2024-12-02 13:57:00,23.6,23.6,23.59,23.59,982.0,BTU
+2024-12-02 13:56:00,23.585,23.61,23.575,23.6,7994.0,BTU
+2024-12-02 13:55:00,23.575,23.58,23.57,23.58,6707.0,BTU
+2024-12-02 13:54:00,23.56,23.58,23.56,23.575,2771.0,BTU
+2024-12-02 13:53:00,23.59,23.6,23.56,23.56,3743.0,BTU
+2024-12-02 13:52:00,23.5,23.6,23.495,23.6,11289.0,BTU
+2024-12-02 13:51:00,23.48,23.5,23.48,23.5,4176.0,BTU
+2024-12-02 13:50:00,23.48,23.4855,23.48,23.485,1706.0,BTU
+2024-12-02 13:49:00,23.48,23.49,23.48,23.485,4866.0,BTU
+2024-12-02 13:48:00,23.48,23.4985,23.48,23.4985,2589.0,BTU
+2024-12-02 13:47:00,23.46,23.49,23.46,23.49,3609.0,BTU
+2024-12-02 13:46:00,23.44,23.465,23.44,23.465,3502.0,BTU
+2024-12-02 13:45:00,23.45,23.46,23.44,23.45,2996.0,BTU
+2024-12-02 13:44:00,23.44,23.44,23.425,23.43,4293.0,BTU
+2024-12-02 13:43:00,23.46,23.46,23.44,23.44,4418.0,BTU
+2024-12-02 13:42:00,23.515,23.515,23.46,23.46,12066.0,BTU
+2024-12-02 13:41:00,23.5208,23.53,23.515,23.52,2711.0,BTU
+2024-12-02 13:40:00,23.51,23.5266,23.5,23.525,10809.0,BTU
+2024-12-02 13:39:00,23.5,23.51,23.5,23.51,2672.0,BTU
+2024-12-02 13:38:00,23.53,23.53,23.51,23.51,3924.0,BTU
+2024-12-02 13:37:00,23.54,23.54,23.53,23.5383,1933.0,BTU
+2024-12-02 13:36:00,23.525,23.54,23.52,23.54,3802.0,BTU
+2024-12-02 13:35:00,23.51,23.54,23.51,23.525,6311.0,BTU
+2024-12-02 13:34:00,23.51,23.52,23.51,23.52,2701.0,BTU
+2024-12-02 13:33:00,23.5,23.52,23.5,23.515,3169.0,BTU
+2024-12-02 13:32:00,23.515,23.515,23.5,23.51,1926.0,BTU
+2024-12-02 13:31:00,23.52,23.53,23.51,23.51,2926.0,BTU
+2024-12-02 13:30:00,23.53,23.53,23.52,23.52,2113.0,BTU
+2024-12-02 13:29:00,23.5515,23.5515,23.53,23.53,3785.0,BTU
+2024-12-02 13:28:00,23.54,23.575,23.535,23.56,6075.0,BTU
+2024-12-02 13:27:00,23.52,23.54,23.52,23.53,7022.0,BTU
+2024-12-02 13:26:00,23.51,23.535,23.51,23.535,667.0,BTU
+2024-12-02 13:25:00,23.5,23.53,23.495,23.53,7722.0,BTU
+2024-12-02 13:24:00,23.5,23.51,23.5,23.5,1579.0,BTU
+2024-12-02 13:23:00,23.5,23.5,23.5,23.5,1501.0,BTU
+2024-12-02 13:22:00,23.51,23.52,23.51,23.51,1775.0,BTU
+2024-12-02 13:21:00,23.52,23.53,23.52,23.52,3060.0,BTU
+2024-12-02 13:20:00,23.57,23.5705,23.53,23.53,4753.0,BTU
+2024-12-02 13:19:00,23.56,23.6,23.56,23.575,6108.0,BTU
+2024-12-02 13:18:00,23.56,23.565,23.55,23.565,709.0,BTU
+2024-12-02 13:17:00,23.55,23.57,23.55,23.57,2536.0,BTU
+2024-12-02 13:16:00,23.545,23.5699,23.53,23.56,6382.0,BTU
+2024-12-02 13:15:00,23.54,23.54,23.53,23.54,1079.0,BTU
+2024-12-02 13:14:00,23.52,23.53,23.5,23.53,3660.0,BTU
+2024-12-02 13:13:00,23.55,23.55,23.53,23.53,3151.0,BTU
+2024-12-02 13:12:00,23.54,23.55,23.54,23.55,896.0,BTU
+2024-12-02 13:11:00,23.49,23.57,23.48,23.55,5112.0,BTU
+2024-12-02 13:10:00,23.485,23.5,23.47,23.49,4482.0,BTU
+2024-12-02 13:09:00,23.46,23.485,23.46,23.485,3001.0,BTU
+2024-12-02 13:08:00,23.44,23.4653,23.44,23.46,1985.0,BTU
+2024-12-02 13:07:00,23.45,23.4642,23.43,23.46,14957.0,BTU
+2024-12-02 13:06:00,23.45,23.47,23.45,23.45,806.0,BTU
+2024-12-02 13:05:00,23.46,23.46,23.45,23.45,2644.0,BTU
+2024-12-02 13:04:00,23.465,23.5,23.46,23.46,18541.0,BTU
+2024-12-02 13:03:00,23.45,23.465,23.445,23.465,2576.0,BTU
+2024-12-02 13:02:00,23.45,23.45,23.44,23.44,2719.0,BTU
+2024-12-02 13:01:00,23.46,23.465,23.45,23.46,3946.0,BTU
+2024-12-02 13:00:00,23.49,23.49,23.46,23.47,6627.0,BTU
+2024-12-02 12:59:00,23.5,23.5,23.48,23.48,4299.0,BTU
+2024-12-02 12:58:00,23.49,23.5,23.49,23.5,1890.0,BTU
+2024-12-02 12:57:00,23.515,23.52,23.5,23.5,4233.0,BTU
+2024-12-02 12:56:00,23.495,23.515,23.49,23.515,2983.0,BTU
+2024-12-02 12:55:00,23.49,23.5,23.49,23.495,3458.0,BTU
+2024-12-02 12:54:00,23.49,23.505,23.48,23.5,4267.0,BTU
+2024-12-02 12:53:00,23.49,23.49,23.48,23.4805,3546.0,BTU
+2024-12-02 12:52:00,23.47,23.48,23.465,23.48,5172.0,BTU
+2024-12-02 12:51:00,23.4628,23.47,23.4505,23.47,3839.0,BTU
+2024-12-02 12:50:00,23.44,23.47,23.435,23.46,128323.0,BTU
+2024-12-02 12:49:00,23.44,23.44,23.42,23.435,3136.0,BTU
+2024-12-02 12:48:00,23.45,23.45,23.41,23.43,2406.0,BTU
+2024-12-02 12:47:00,23.44,23.46,23.4388,23.46,4487.0,BTU
+2024-12-02 12:46:00,23.4,23.44,23.395,23.44,3944.0,BTU
+2024-12-02 12:45:00,23.39,23.41,23.38,23.405,6720.0,BTU
+2024-12-02 12:44:00,23.43,23.43,23.37,23.42,15804.0,BTU
+2024-12-02 12:43:00,23.44,23.44,23.43,23.44,2839.0,BTU
+2024-12-02 12:42:00,23.45,23.45,23.435,23.435,4333.0,BTU
+2024-12-02 12:41:00,23.44,23.45,23.42,23.45,4248.0,BTU
+2024-12-02 12:40:00,23.37,23.42,23.36,23.42,3666.0,BTU
+2024-12-02 12:39:00,23.35,23.38,23.35,23.36,6518.0,BTU
+2024-12-02 12:38:00,23.35,23.38,23.35,23.37,1502.0,BTU
+2024-12-02 12:37:00,23.34,23.37,23.34,23.37,5354.0,BTU
+2024-12-02 12:36:00,23.34,23.36,23.34,23.34,1089.0,BTU
+2024-12-02 12:35:00,23.3449,23.36,23.34,23.35,3159.0,BTU
+2024-12-02 12:34:00,23.32,23.36,23.32,23.36,4237.0,BTU
+2024-12-02 12:33:00,23.32,23.347,23.315,23.32,3536.0,BTU
+2024-12-02 12:32:00,23.34,23.3499,23.32,23.335,4984.0,BTU
+2024-12-02 12:31:00,23.35,23.39,23.35,23.35,20127.0,BTU
+2024-12-02 12:30:00,23.38,23.38,23.32,23.35,11268.0,BTU
+2024-12-02 12:29:00,23.37,23.395,23.37,23.39,2252.0,BTU
+2024-12-02 12:28:00,23.37,23.38,23.36,23.375,3422.0,BTU
+2024-12-02 12:27:00,23.36,23.38,23.35,23.38,2752.0,BTU
+2024-12-02 12:26:00,23.3605,23.365,23.355,23.355,4277.0,BTU
+2024-12-02 12:25:00,23.4,23.4,23.365,23.365,4052.0,BTU
+2024-12-02 12:24:00,23.39,23.41,23.39,23.41,2470.0,BTU
+2024-12-02 12:23:00,23.4154,23.42,23.39,23.41,5336.0,BTU
+2024-12-02 12:22:00,23.39,23.42,23.39,23.42,4407.0,BTU
+2024-12-02 12:21:00,23.42,23.44,23.4,23.405,8349.0,BTU
+2024-12-02 12:20:00,23.39,23.43,23.375,23.43,5747.0,BTU
+2024-12-02 12:19:00,23.355,23.4,23.35,23.39,4219.0,BTU
+2024-12-02 12:18:00,23.34,23.35,23.33,23.35,4109.0,BTU
+2024-12-02 12:17:00,23.34,23.35,23.33,23.34,7139.0,BTU
+2024-12-02 12:16:00,23.38,23.38,23.35,23.35,6922.0,BTU
+2024-12-02 12:15:00,23.37,23.395,23.36,23.395,1322.0,BTU
+2024-12-02 12:14:00,23.33,23.36,23.32,23.36,5023.0,BTU
+2024-12-02 12:13:00,23.31,23.33,23.31,23.3201,1904.0,BTU
+2024-12-02 12:12:00,23.31,23.33,23.31,23.32,2216.0,BTU
+2024-12-02 12:11:00,23.315,23.32,23.3,23.32,7057.0,BTU
+2024-12-02 12:10:00,23.33,23.3301,23.31,23.31,18224.0,BTU
+2024-12-02 12:09:00,23.33,23.34,23.33,23.3304,3855.0,BTU
+2024-12-02 12:08:00,23.33,23.35,23.33,23.35,1524.0,BTU
+2024-12-02 12:07:00,23.32,23.34,23.32,23.34,2340.0,BTU
+2024-12-02 12:06:00,23.29,23.33,23.29,23.33,1782.0,BTU
+2024-12-02 12:05:00,23.3005,23.3005,23.285,23.29,6367.0,BTU
+2024-12-02 12:04:00,23.305,23.32,23.3,23.3033,1650.0,BTU
+2024-12-02 12:03:00,23.28,23.305,23.2701,23.305,5566.0,BTU
+2024-12-02 12:02:00,23.305,23.305,23.275,23.28,4444.0,BTU
+2024-12-02 12:01:00,23.29,23.34,23.29,23.31,9940.0,BTU
+2024-12-02 12:00:00,23.301,23.31,23.29,23.29,8126.0,BTU
+2024-12-02 11:59:00,23.2764,23.31,23.27,23.31,11029.0,BTU
+2024-12-02 11:58:00,23.28,23.3,23.2702,23.3,2852.0,BTU
+2024-12-02 11:57:00,23.27,23.285,23.265,23.28,4968.0,BTU
+2024-12-02 11:56:00,23.29,23.29,23.27,23.28,8685.0,BTU
+2024-12-02 11:55:00,23.33,23.33,23.27,23.29,12269.0,BTU
+2024-12-02 11:54:00,23.32,23.335,23.32,23.33,4719.0,BTU
+2024-12-02 11:53:00,23.35,23.35,23.31,23.33,8766.0,BTU
+2024-12-02 11:52:00,23.365,23.37,23.35,23.35,3089.0,BTU
+2024-12-02 11:51:00,23.3,23.39,23.3,23.3515,8165.0,BTU
+2024-12-02 11:50:00,23.325,23.33,23.31,23.315,9376.0,BTU
+2024-12-02 11:49:00,23.33,23.34,23.32,23.32,9688.0,BTU
+2024-12-02 11:48:00,23.34,23.345,23.33,23.33,5270.0,BTU
+2024-12-02 11:47:00,23.31,23.34,23.31,23.34,3158.0,BTU
+2024-12-02 11:46:00,23.3,23.34,23.3,23.33,5705.0,BTU
+2024-12-02 11:45:00,23.301,23.315,23.27,23.315,12393.0,BTU
+2024-12-02 11:44:00,23.32,23.32,23.29,23.3,18412.0,BTU
+2024-12-02 11:43:00,23.31,23.3211,23.3,23.32,11520.0,BTU
+2024-12-02 11:42:00,23.31,23.32,23.31,23.31,2533.0,BTU
+2024-12-02 11:41:00,23.32,23.33,23.31,23.32,3655.0,BTU
+2024-12-02 11:40:00,23.3005,23.3466,23.3,23.3466,10804.0,BTU
+2024-12-02 11:39:00,23.32,23.322,23.3,23.305,7491.0,BTU
+2024-12-02 11:38:00,23.33,23.33,23.32,23.32,3138.0,BTU
+2024-12-02 11:37:00,23.33,23.33,23.33,23.33,686.0,BTU
+2024-12-02 11:36:00,23.32,23.33,23.31,23.33,5016.0,BTU
+2024-12-02 11:35:00,23.35,23.37,23.3,23.32,16976.0,BTU
+2024-12-02 11:34:00,23.385,23.385,23.35,23.37,17463.0,BTU
+2024-12-02 11:33:00,23.435,23.435,23.39,23.41,7452.0,BTU
+2024-12-02 11:32:00,23.43,23.46,23.42,23.42,1939.0,BTU
+2024-12-02 11:31:00,23.43,23.45,23.43,23.45,776.0,BTU
+2024-12-02 11:30:00,23.47,23.48,23.43,23.43,4016.0,BTU
+2024-12-02 11:29:00,23.44,23.48,23.43,23.46,4937.0,BTU
+2024-12-02 11:28:00,23.405,23.45,23.39,23.44,3273.0,BTU
+2024-12-02 11:27:00,23.41,23.42,23.39,23.395,4244.0,BTU
+2024-12-02 11:26:00,23.395,23.395,23.35,23.3675,15095.0,BTU
+2024-12-02 11:25:00,23.425,23.4255,23.39,23.39,5460.0,BTU
+2024-12-02 11:24:00,23.44,23.47,23.41,23.42,5372.0,BTU
+2024-12-02 11:23:00,23.44,23.47,23.44,23.46,2001.0,BTU
+2024-12-02 11:22:00,23.445,23.48,23.44,23.4525,7246.0,BTU
+2024-12-02 11:21:00,23.41,23.46,23.41,23.46,6068.0,BTU
+2024-12-02 11:20:00,23.39,23.444,23.39,23.425,5897.0,BTU
+2024-12-02 11:19:00,23.395,23.43,23.38,23.395,8015.0,BTU
+2024-12-02 11:18:00,23.45,23.45,23.35,23.395,7843.0,BTU
+2024-12-02 11:17:00,23.44,23.44,23.42,23.43,6040.0,BTU
+2024-12-02 11:16:00,23.425,23.4588,23.425,23.4588,6625.0,BTU
+2024-12-02 11:15:00,23.4,23.43,23.39,23.43,14550.0,BTU
+2024-12-02 11:14:00,23.405,23.405,23.37,23.37,5751.0,BTU
+2024-12-02 11:13:00,23.41,23.42,23.39,23.39,1291.0,BTU
+2024-12-02 11:12:00,23.37,23.4,23.37,23.38,3242.0,BTU
+2024-12-02 11:11:00,23.3841,23.41,23.36,23.37,5212.0,BTU
+2024-12-02 11:10:00,23.385,23.385,23.36,23.36,1189.0,BTU
+2024-12-02 11:09:00,23.37,23.385,23.345,23.37,10469.0,BTU
+2024-12-02 11:08:00,23.465,23.465,23.37,23.37,4474.0,BTU
+2024-12-02 11:07:00,23.45,23.48,23.45,23.46,11998.0,BTU
+2024-12-02 11:06:00,23.47,23.47,23.47,23.47,959.0,BTU
+2024-12-02 11:05:00,23.385,23.475,23.37,23.465,14070.0,BTU
+2024-12-02 11:04:00,23.3775,23.385,23.37,23.385,3546.0,BTU
+2024-12-02 11:03:00,23.41,23.43,23.38,23.39,7811.0,BTU
+2024-12-02 11:02:00,23.42,23.44,23.41,23.415,5027.0,BTU
+2024-12-02 11:01:00,23.42,23.4314,23.42,23.42,6296.0,BTU
+2024-12-02 11:00:00,23.41,23.43,23.39,23.422,5818.0,BTU
+2024-12-02 10:59:00,23.45,23.47,23.4,23.4,15134.0,BTU
+2024-12-02 10:58:00,23.43,23.48,23.43,23.47,8165.0,BTU
+2024-12-02 10:57:00,23.4,23.445,23.4,23.42,9695.0,BTU
+2024-12-02 10:56:00,23.41,23.414,23.39,23.41,5472.0,BTU
+2024-12-02 10:55:00,23.385,23.432,23.37,23.4,9985.0,BTU
+2024-12-02 10:54:00,23.38,23.3999,23.37,23.3999,4299.0,BTU
+2024-12-02 10:53:00,23.34,23.4,23.34,23.395,18676.0,BTU
+2024-12-02 10:52:00,23.435,23.45,23.32,23.34,36204.0,BTU
+2024-12-02 10:51:00,23.5,23.5,23.42,23.42,7318.0,BTU
+2024-12-02 10:50:00,23.45,23.505,23.44,23.5,16771.0,BTU
+2024-12-02 10:49:00,23.62,23.62,23.43,23.45,60265.0,BTU
+2024-12-02 10:48:00,23.6,23.605,23.59,23.605,2375.0,BTU
+2024-12-02 10:47:00,23.61,23.61,23.545,23.59,19273.0,BTU
+2024-12-02 10:46:00,23.625,23.64,23.61,23.61,2822.0,BTU
+2024-12-02 10:45:00,23.63,23.63,23.61,23.63,5873.0,BTU
+2024-12-02 10:44:00,23.62,23.6367,23.62,23.63,1325.0,BTU
+2024-12-02 10:43:00,23.665,23.665,23.61,23.62,8066.0,BTU
+2024-12-02 10:42:00,23.67,23.685,23.66,23.66,7184.0,BTU
+2024-12-02 10:41:00,23.665,23.68,23.665,23.68,2801.0,BTU
+2024-12-02 10:40:00,23.725,23.725,23.68,23.68,4479.0,BTU
+2024-12-02 10:39:00,23.705,23.7283,23.705,23.7283,3034.0,BTU
+2024-12-02 10:38:00,23.69,23.7,23.685,23.7,2594.0,BTU
+2024-12-02 10:37:00,23.71,23.71,23.675,23.7,7393.0,BTU
+2024-12-02 10:36:00,23.75,23.75,23.71,23.715,6336.0,BTU
+2024-12-02 10:35:00,23.76,23.76,23.74,23.745,5664.0,BTU
+2024-12-02 10:34:00,23.745,23.785,23.745,23.76,4279.0,BTU
+2024-12-02 10:33:00,23.745,23.745,23.73,23.73,2127.0,BTU
+2024-12-02 10:32:00,23.76,23.77,23.73,23.73,4602.0,BTU
+2024-12-02 10:31:00,23.715,23.76,23.715,23.76,5258.0,BTU
+2024-12-02 10:30:00,23.72,23.74,23.7,23.72,11930.0,BTU
+2024-12-02 10:29:00,23.68,23.75,23.68,23.73,4190.0,BTU
+2024-12-02 10:28:00,23.68,23.68,23.68,23.68,311.0,BTU
+2024-12-02 10:27:00,23.74,23.74,23.69,23.69,4728.0,BTU
+2024-12-02 10:26:00,23.73,23.75,23.72,23.75,920.0,BTU
+2024-12-02 10:25:00,23.75,23.76,23.72,23.74,6920.0,BTU
+2024-12-02 10:24:00,23.78,23.78,23.75,23.765,5382.0,BTU
+2024-12-02 10:23:00,23.87,23.88,23.78,23.78,5695.0,BTU
+2024-12-02 10:22:00,23.82,23.87,23.82,23.87,1608.0,BTU
+2024-12-02 10:21:00,23.84,23.86,23.82,23.86,7934.0,BTU
+2024-12-02 10:20:00,23.9,23.92,23.84,23.84,5096.0,BTU
+2024-12-02 10:19:00,23.9,23.9,23.85,23.88,5826.0,BTU
+2024-12-02 10:18:00,23.94,23.96,23.9,23.9,6101.0,BTU
+2024-12-02 10:17:00,23.915,23.98,23.91,23.9375,8970.0,BTU
+2024-12-02 10:16:00,23.915,23.93,23.9075,23.93,1956.0,BTU
+2024-12-02 10:15:00,23.94,23.94,23.9,23.9162,4445.0,BTU
+2024-12-02 10:14:00,23.97,23.97,23.89,23.89,7714.0,BTU
+2024-12-02 10:13:00,23.94,23.97,23.93,23.97,4586.0,BTU
+2024-12-02 10:12:00,23.885,23.955,23.83,23.94,7408.0,BTU
+2024-12-02 10:11:00,23.95,23.955,23.87,23.87,10619.0,BTU
+2024-12-02 10:10:00,23.97,23.98,23.94,23.955,3044.0,BTU
+2024-12-02 10:09:00,24.03,24.05,23.99,23.99,7569.0,BTU
+2024-12-02 10:08:00,23.975,24.07,23.975,24.05,8611.0,BTU
+2024-12-02 10:07:00,23.99,24.08,23.95,23.975,40810.0,BTU
+2024-12-02 10:06:00,23.9601,24.02,23.96,24.01,17914.0,BTU
+2024-12-02 10:05:00,23.94,24.0,23.9341,23.975,7868.0,BTU
+2024-12-02 10:04:00,23.94,23.95,23.94,23.94,3162.0,BTU
+2024-12-02 10:03:00,23.86,23.92,23.84,23.896,5606.0,BTU
+2024-12-02 10:02:00,23.865,23.88,23.82,23.845,17734.0,BTU
+2024-12-02 10:01:00,23.94,23.94,23.86,23.86,7103.0,BTU
+2024-12-02 10:00:00,23.85,23.9,23.85,23.87,5449.0,BTU
+2024-12-02 09:59:00,23.81,23.86,23.81,23.85,2216.0,BTU
+2024-12-02 09:58:00,23.81,23.81,23.76,23.81,7897.0,BTU
+2024-12-02 09:57:00,23.87,23.87,23.78,23.81,12371.0,BTU
+2024-12-02 09:56:00,23.92,23.92,23.87,23.875,8108.0,BTU
+2024-12-02 09:55:00,23.92,23.92,23.92,23.92,1601.0,BTU
+2024-12-02 09:54:00,23.92,23.93,23.89,23.92,1642.0,BTU
+2024-12-02 09:53:00,23.862,23.9,23.86,23.9,5297.0,BTU
+2024-12-02 09:52:00,23.95,23.95,23.88,23.91,6327.0,BTU
+2024-12-02 09:51:00,23.98,23.98,23.92,23.922,12756.0,BTU
+2024-12-02 09:50:00,23.98,23.99,23.96,23.96,3069.0,BTU
+2024-12-02 09:49:00,23.975,23.99,23.95,23.97,3884.0,BTU
+2024-12-02 09:48:00,23.97,24.05,23.9674,23.975,21441.0,BTU
+2024-12-02 09:47:00,23.96,23.97,23.92,23.97,7860.0,BTU
+2024-12-02 09:46:00,23.932,23.99,23.932,23.96,4716.0,BTU
+2024-12-02 09:45:00,23.955,23.99,23.9246,23.96,4974.0,BTU
+2024-12-02 09:44:00,23.97,23.99,23.925,23.955,9196.0,BTU
+2024-12-02 09:43:00,23.97,24.0,23.92,24.0,16715.0,BTU
+2024-12-02 09:42:00,23.9,23.96,23.842,23.945,12668.0,BTU
+2024-12-02 09:41:00,23.78,23.905,23.78,23.83,7150.0,BTU
+2024-12-02 09:40:00,23.77,23.78,23.72,23.7799,13387.0,BTU
+2024-12-02 09:39:00,23.882,23.895,23.71,23.745,18851.0,BTU
+2024-12-02 09:38:00,23.895,23.93,23.872,23.872,3090.0,BTU
+2024-12-02 09:37:00,23.8601,23.93,23.8,23.93,28357.0,BTU
+2024-12-02 09:36:00,23.815,23.88,23.8,23.88,3721.0,BTU
+2024-12-02 09:35:00,23.79,23.869,23.78,23.815,8252.0,BTU
+2024-12-02 09:34:00,23.7206,23.78,23.702,23.755,6269.0,BTU
+2024-12-02 09:33:00,23.78,23.78,23.727,23.727,6845.0,BTU
+2024-12-02 09:32:00,23.835,23.865,23.78,23.78,8073.0,BTU
+2024-12-02 09:31:00,23.75,23.89,23.75,23.78,4609.0,BTU
+2024-12-02 09:30:00,23.79,23.92,23.775,23.8354,19869.0,BTU
+2024-12-02 09:25:00,23.72,23.72,23.72,23.72,4.0,BTU
+2024-12-02 09:17:00,23.69,23.69,23.69,23.69,5.0,BTU
+2024-12-02 09:16:00,23.99,23.99,23.99,23.99,4.0,BTU
+2024-12-02 09:12:00,23.69,23.69,23.69,23.69,1.0,BTU
+2024-12-02 08:48:00,23.73,23.73,23.7,23.71,229.0,BTU
+2024-12-02 08:47:00,23.76,23.76,23.75,23.75,1254.0,BTU
+2024-12-02 08:45:00,23.75,23.75,23.75,23.75,170.0,BTU
+2024-12-02 08:44:00,24.2061,24.2061,24.2061,24.2061,18.0,BTU
+2024-12-02 08:43:00,23.75,23.75,23.75,23.75,45.0,BTU
+2024-12-02 08:41:00,23.81,23.84,23.7,23.7,420.0,BTU
+2024-12-02 08:40:00,23.82,23.82,23.82,23.82,4.0,BTU
+2024-12-02 08:00:00,23.67,23.6914,23.67,23.6914,130.0,BTU
+2024-12-02 07:51:00,23.81,23.81,23.81,23.81,10.0,BTU
+2024-12-02 07:49:00,23.91,24.05,23.82,23.82,20.0,BTU
+2024-12-02 07:25:00,24.13,24.13,24.13,24.13,2.0,BTU
+2024-12-02 07:15:00,24.16,24.16,24.16,24.16,2.0,BTU
+2024-12-02 07:14:00,23.75,23.86,23.75,23.75,59.0,BTU
+2024-12-02 07:05:00,23.65,23.65,23.65,23.65,49.0,BTU
+2024-12-02 07:04:00,23.75,23.75,23.75,23.75,1.0,BTU
+2024-12-02 07:02:00,23.72,23.76,23.7,23.7,463.0,BTU
+2024-12-02 07:01:00,24.0,24.0,23.74,23.74,1583.0,BTU
+2024-12-02 07:00:00,23.9,23.9,23.82,23.82,58.0,BTU
+2024-12-02 06:51:00,23.82,23.82,23.82,23.82,74.0,BTU
+2024-12-02 06:30:00,23.7,23.7,23.7,23.7,125.0,BTU
+2024-12-02 06:00:00,23.7,23.7,23.7,23.7,100.0,BTU
+2024-12-02 05:59:00,23.64,23.7,23.64,23.7,235.0,BTU
+2024-12-02 05:58:00,23.64,23.64,23.64,23.64,26.0,BTU
+2024-12-02 05:49:00,23.63,23.63,23.63,23.63,10.0,BTU
+2024-12-02 05:38:00,23.64,23.64,23.63,23.63,5.0,BTU
+2024-12-02 05:37:00,23.66,23.67,23.66,23.67,19.0,BTU
+2024-12-02 05:26:00,23.66,23.67,23.66,23.67,200.0,BTU
+2024-12-02 04:55:00,23.64,23.64,23.64,23.64,15.0,BTU
+2024-12-02 04:38:00,23.66,23.66,23.65,23.65,5.0,BTU
+2024-12-02 04:36:00,23.93,24.05,23.7,23.7,925.0,BTU
+2024-12-02 04:21:00,24.05,24.1,24.05,24.1,24.0,BTU
+2024-12-02 04:20:00,24.05,24.05,24.05,24.05,100.0,BTU
+2024-12-02 04:05:00,24.08,24.08,24.08,24.08,7.0,BTU
+2024-12-02 04:00:00,24.25,24.25,23.75,23.75,120.0,BTU
+2024-11-29 17:00:00,23.85,23.85,23.85,23.85,167315.0,BTU
+2024-11-29 16:14:00,24.08,24.08,24.08,24.08,1.0,BTU
+2024-11-29 16:08:00,23.75,23.75,23.75,23.75,1.0,BTU
+2024-11-29 16:06:00,23.85,23.85,23.85,23.85,2.0,BTU
+2024-11-29 15:49:00,23.9,24.07,23.9,24.07,46.0,BTU
+2024-11-29 15:40:00,23.85,23.85,23.85,23.85,29.0,BTU
+2024-11-29 15:37:00,23.85,23.85,23.85,23.85,42.0,BTU
+2024-11-29 15:35:00,23.85,23.85,23.85,23.85,6.0,BTU
+2024-11-29 15:30:00,23.85,23.85,23.85,23.85,167315.0,BTU
+2024-11-29 15:21:00,23.85,23.85,23.85,23.85,1.0,BTU
+2024-11-29 14:53:00,23.76,23.76,23.76,23.76,50.0,BTU
+2024-11-29 14:16:00,23.85,23.85,23.85,23.85,11.0,BTU
+2024-11-29 14:02:00,23.75,23.75,23.75,23.75,3.0,BTU
+2024-11-29 13:59:00,23.85,23.85,23.85,23.85,1.0,BTU
+2024-11-29 13:36:00,23.81,23.81,23.73,23.73,46.0,BTU
+2024-11-29 13:35:00,23.85,23.9,23.85,23.9,20.0,BTU
+2024-11-29 13:20:00,23.85,23.85,23.85,23.85,25.0,BTU
+2024-11-29 13:19:00,23.71,23.71,23.71,23.71,2000.0,BTU
+2024-11-29 13:10:00,23.85,23.85,23.85,23.85,167315.0,BTU
+2024-11-29 13:07:00,23.85,23.85,23.85,23.85,1.0,BTU
+2024-11-29 13:06:00,23.8501,23.8501,23.8501,23.8501,1.0,BTU
+2024-11-29 13:02:00,23.85,24.0,23.85,23.85,22376.0,BTU
+2024-11-29 13:01:00,23.85,23.98,23.85,23.85,6721.0,BTU
+2024-11-29 13:00:00,23.86,23.86,23.85,23.85,336121.0,BTU
+2024-11-29 12:59:00,23.79,23.86,23.78,23.86,47453.0,BTU
+2024-11-29 12:58:00,23.8391,23.845,23.77,23.79,66766.0,BTU
+2024-11-29 12:57:00,23.86,23.88,23.83,23.84,22668.0,BTU
+2024-11-29 12:56:00,23.83,23.86,23.8,23.85,32402.0,BTU
+2024-11-29 12:55:00,23.8,23.83,23.79,23.83,9576.0,BTU
+2024-11-29 12:54:00,23.85,23.85,23.79,23.81,24108.0,BTU
+2024-11-29 12:53:00,23.83,23.85,23.83,23.85,13064.0,BTU
+2024-11-29 12:52:00,23.82,23.83,23.81,23.83,9509.0,BTU
+2024-11-29 12:51:00,23.815,23.83,23.81,23.82,8321.0,BTU
+2024-11-29 12:50:00,23.8,23.82,23.785,23.82,16853.0,BTU
+2024-11-29 12:49:00,23.78,23.79,23.775,23.79,3784.0,BTU
+2024-11-29 12:48:00,23.78,23.78,23.775,23.775,2114.0,BTU
+2024-11-29 12:47:00,23.77,23.78,23.7601,23.78,5228.0,BTU
+2024-11-29 12:46:00,23.81,23.81,23.77,23.77,9299.0,BTU
+2024-11-29 12:45:00,23.79,23.8,23.79,23.8,2432.0,BTU
+2024-11-29 12:44:00,23.84,23.84,23.78,23.78,4460.0,BTU
+2024-11-29 12:43:00,23.83,23.84,23.82,23.84,4250.0,BTU
+2024-11-29 12:42:00,23.82,23.82,23.82,23.82,909.0,BTU
+2024-11-29 12:41:00,23.82,23.82,23.82,23.82,1770.0,BTU
+2024-11-29 12:40:00,23.8401,23.845,23.8,23.81,11590.0,BTU
+2024-11-29 12:39:00,23.85,23.85,23.845,23.845,1383.0,BTU
+2024-11-29 12:38:00,23.8398,23.86,23.83,23.85,7110.0,BTU
+2024-11-29 12:37:00,23.83,23.83,23.82,23.83,2296.0,BTU
+2024-11-29 12:36:00,23.86,23.86,23.83,23.83,6855.0,BTU
+2024-11-29 12:35:00,23.85,23.87,23.85,23.87,5564.0,BTU
+2024-11-29 12:34:00,23.85,23.86,23.85,23.86,2374.0,BTU
+2024-11-29 12:33:00,23.83,23.85,23.83,23.84,5049.0,BTU
+2024-11-29 12:32:00,23.815,23.83,23.81,23.825,5283.0,BTU
+2024-11-29 12:31:00,23.82,23.82,23.815,23.815,8863.0,BTU
+2024-11-29 12:30:00,23.82,23.84,23.82,23.83,4518.0,BTU
+2024-11-29 12:29:00,23.81,23.83,23.81,23.82,5508.0,BTU
+2024-11-29 12:28:00,23.8,23.81,23.8,23.81,3938.0,BTU
+2024-11-29 12:27:00,23.79,23.81,23.79,23.8,4642.0,BTU
+2024-11-29 12:26:00,23.795,23.795,23.79,23.795,1117.0,BTU
+2024-11-29 12:25:00,23.78,23.8,23.78,23.795,2928.0,BTU
+2024-11-29 12:24:00,23.81,23.81,23.78,23.78,8077.0,BTU
+2024-11-29 12:23:00,23.81,23.81,23.81,23.81,1602.0,BTU
+2024-11-29 12:22:00,23.802,23.81,23.8,23.81,813.0,BTU
+2024-11-29 12:21:00,23.81,23.81,23.8028,23.8028,835.0,BTU
+2024-11-29 12:20:00,23.84,23.84,23.8,23.81,2513.0,BTU
+2024-11-29 12:19:00,23.86,23.86,23.84,23.85,1244.0,BTU
+2024-11-29 12:18:00,23.85,23.85,23.8421,23.85,1696.0,BTU
+2024-11-29 12:17:00,23.8,23.85,23.8,23.85,7281.0,BTU
+2024-11-29 12:16:00,23.78,23.79,23.78,23.79,1145.0,BTU
+2024-11-29 12:15:00,23.78,23.79,23.78,23.79,3173.0,BTU
+2024-11-29 12:14:00,23.805,23.805,23.79,23.79,3664.0,BTU
+2024-11-29 12:13:00,23.795,23.81,23.79,23.81,7383.0,BTU
+2024-11-29 12:12:00,23.79,23.7998,23.79,23.79,2118.0,BTU
+2024-11-29 12:11:00,23.8,23.8,23.79,23.795,2584.0,BTU
+2024-11-29 12:10:00,23.79,23.8,23.79,23.8,2558.0,BTU
+2024-11-29 12:09:00,23.81,23.81,23.79,23.8,4671.0,BTU
+2024-11-29 12:08:00,23.82,23.82,23.81,23.82,1823.0,BTU
+2024-11-29 12:07:00,23.805,23.84,23.8,23.8125,7799.0,BTU
+2024-11-29 12:06:00,23.81,23.82,23.8,23.8,6143.0,BTU
+2024-11-29 12:05:00,23.8,23.82,23.8,23.8096,5322.0,BTU
+2024-11-29 12:04:00,23.79,23.82,23.79,23.81,6021.0,BTU
+2024-11-29 12:03:00,23.795,23.8,23.79,23.8,1581.0,BTU
+2024-11-29 12:02:00,23.7811,23.8,23.78,23.8,1641.0,BTU
+2024-11-29 12:01:00,23.8,23.8,23.78,23.79,2271.0,BTU
+2024-11-29 12:00:00,23.85,23.85,23.81,23.81,4268.0,BTU
+2024-11-29 11:59:00,23.86,23.87,23.86,23.87,637.0,BTU
+2024-11-29 11:58:00,23.86,23.865,23.85,23.86,13250.0,BTU
+2024-11-29 11:57:00,23.8599,23.88,23.84,23.86,8794.0,BTU
+2024-11-29 11:56:00,23.8,23.86,23.8,23.86,1218.0,BTU
+2024-11-29 11:55:00,23.845,23.845,23.81,23.81,2058.0,BTU
+2024-11-29 11:54:00,23.8001,23.845,23.8001,23.845,7650.0,BTU
+2024-11-29 11:53:00,23.81,23.84,23.81,23.84,1646.0,BTU
+2024-11-29 11:52:00,23.77,23.81,23.77,23.81,996.0,BTU
+2024-11-29 11:51:00,23.73,23.77,23.73,23.77,4126.0,BTU
+2024-11-29 11:50:00,23.7,23.75,23.69,23.745,5809.0,BTU
+2024-11-29 11:49:00,23.7,23.7025,23.68,23.7,3093.0,BTU
+2024-11-29 11:48:00,23.715,23.715,23.687,23.705,8152.0,BTU
+2024-11-29 11:47:00,23.71,23.72,23.7,23.72,1467.0,BTU
+2024-11-29 11:46:00,23.7,23.71,23.69,23.71,4070.0,BTU
+2024-11-29 11:45:00,23.67,23.71,23.67,23.71,3182.0,BTU
+2024-11-29 11:44:00,23.69,23.695,23.67,23.695,872.0,BTU
+2024-11-29 11:43:00,23.68,23.7,23.67,23.68,4880.0,BTU
+2024-11-29 11:42:00,23.69,23.7,23.68,23.69,4636.0,BTU
+2024-11-29 11:41:00,23.69,23.7,23.69,23.7,728.0,BTU
+2024-11-29 11:40:00,23.71,23.715,23.695,23.7,3933.0,BTU
+2024-11-29 11:39:00,23.77,23.79,23.69,23.71,48306.0,BTU
+2024-11-29 11:38:00,23.77,23.7855,23.77,23.785,2374.0,BTU
+2024-11-29 11:37:00,23.78,23.785,23.77,23.785,5469.0,BTU
+2024-11-29 11:36:00,23.81,23.81,23.79,23.79,1519.0,BTU
+2024-11-29 11:35:00,23.83,23.83,23.81,23.81,1035.0,BTU
+2024-11-29 11:34:00,23.825,23.825,23.79,23.825,10818.0,BTU
+2024-11-29 11:33:00,23.83,23.85,23.82,23.82,2099.0,BTU
+2024-11-29 11:32:00,23.82,23.85,23.81,23.85,3713.0,BTU
+2024-11-29 11:31:00,23.865,23.87,23.83,23.84,4316.0,BTU
+2024-11-29 11:30:00,23.86,23.8658,23.86,23.865,945.0,BTU
+2024-11-29 11:29:00,23.85,23.86,23.85,23.8569,1747.0,BTU
+2024-11-29 11:28:00,23.9,23.9,23.86,23.86,5979.0,BTU
+2024-11-29 11:27:00,23.9,23.91,23.88,23.91,1995.0,BTU
+2024-11-29 11:26:00,23.895,23.905,23.895,23.905,533.0,BTU
+2024-11-29 11:25:00,23.89,23.89,23.87,23.89,757.0,BTU
+2024-11-29 11:24:00,23.92,23.94,23.89,23.9,5605.0,BTU
+2024-11-29 11:23:00,23.91,23.925,23.89,23.915,1279.0,BTU
+2024-11-29 11:22:00,23.89,23.905,23.89,23.905,1470.0,BTU
+2024-11-29 11:21:00,23.94,23.94,23.885,23.89,6695.0,BTU
+2024-11-29 11:20:00,23.9,23.96,23.9,23.96,2303.0,BTU
+2024-11-29 11:19:00,23.88,23.9086,23.88,23.9,6219.0,BTU
+2024-11-29 11:18:00,23.89,23.9,23.88,23.89,2855.0,BTU
+2024-11-29 11:17:00,23.9,23.9,23.875,23.9,1273.0,BTU
+2024-11-29 11:16:00,23.89,23.9,23.87,23.885,5511.0,BTU
+2024-11-29 11:15:00,23.87,23.89,23.86,23.89,2448.0,BTU
+2024-11-29 11:14:00,23.85,23.89,23.85,23.88,6115.0,BTU
+2024-11-29 11:13:00,23.83,23.88,23.825,23.87,5519.0,BTU
+2024-11-29 11:12:00,23.83,23.845,23.82,23.83,2149.0,BTU
+2024-11-29 11:11:00,23.81,23.84,23.8,23.83,5619.0,BTU
+2024-11-29 11:10:00,23.835,23.85,23.81,23.81,3441.0,BTU
+2024-11-29 11:09:00,23.825,23.835,23.82,23.835,1706.0,BTU
+2024-11-29 11:08:00,23.86,23.87,23.83,23.83,5767.0,BTU
+2024-11-29 11:07:00,23.89,23.89,23.85,23.88,16378.0,BTU
+2024-11-29 11:06:00,23.89,23.89,23.875,23.89,867.0,BTU
+2024-11-29 11:05:00,23.84,23.89,23.84,23.89,1694.0,BTU
+2024-11-29 11:04:00,23.85,23.855,23.821,23.855,1507.0,BTU
+2024-11-29 11:03:00,23.82,23.85,23.82,23.85,1397.0,BTU
+2024-11-29 11:02:00,23.815,23.85,23.8,23.835,4432.0,BTU
+2024-11-29 11:01:00,23.81,23.83,23.79,23.83,2974.0,BTU
+2024-11-29 11:00:00,23.76,23.82,23.76,23.81,96689.0,BTU
+2024-11-29 10:59:00,23.795,23.7952,23.76,23.775,8319.0,BTU
+2024-11-29 10:58:00,23.8,23.83,23.78,23.78,3670.0,BTU
+2024-11-29 10:57:00,23.82,23.84,23.79,23.84,8361.0,BTU
+2024-11-29 10:56:00,23.88,23.88,23.82,23.82,1336.0,BTU
+2024-11-29 10:55:00,23.855,23.88,23.8258,23.88,836.0,BTU
+2024-11-29 10:54:00,23.9,23.91,23.8,23.85,7272.0,BTU
+2024-11-29 10:53:00,23.88,23.92,23.86,23.89,7849.0,BTU
+2024-11-29 10:52:00,23.84,23.86,23.84,23.86,923.0,BTU
+2024-11-29 10:51:00,23.86,23.87,23.8454,23.87,2269.0,BTU
+2024-11-29 10:50:00,23.78,23.82,23.78,23.82,2926.0,BTU
+2024-11-29 10:49:00,23.81,23.83,23.799,23.8,7434.0,BTU
+2024-11-29 10:48:00,23.855,23.88,23.82,23.82,4750.0,BTU
+2024-11-29 10:47:00,23.85,23.89,23.85,23.855,2454.0,BTU
+2024-11-29 10:46:00,23.82,23.89,23.82,23.875,1777.0,BTU
+2024-11-29 10:45:00,23.79,23.87,23.78,23.86,2573.0,BTU
+2024-11-29 10:44:00,23.785,23.84,23.78,23.84,3708.0,BTU
+2024-11-29 10:43:00,23.805,23.835,23.79,23.802,3759.0,BTU
+2024-11-29 10:42:00,23.825,23.9,23.79,23.81,14204.0,BTU
+2024-11-29 10:41:00,23.91,23.91,23.82,23.82,5204.0,BTU
+2024-11-29 10:40:00,23.83,23.89,23.83,23.89,1419.0,BTU
+2024-11-29 10:39:00,23.81,23.85,23.78,23.825,2703.0,BTU
+2024-11-29 10:38:00,23.835,23.8564,23.83,23.83,8660.0,BTU
+2024-11-29 10:37:00,23.86,23.87,23.85,23.855,2861.0,BTU
+2024-11-29 10:36:00,23.93,23.94,23.87,23.88,3437.0,BTU
+2024-11-29 10:35:00,23.96,23.97,23.96,23.97,1685.0,BTU
+2024-11-29 10:34:00,23.95,23.95,23.925,23.935,1776.0,BTU
+2024-11-29 10:33:00,23.95,23.955,23.89,23.93,5349.0,BTU
+2024-11-29 10:32:00,23.94,23.95,23.885,23.95,1863.0,BTU
+2024-11-29 10:31:00,23.87,23.95,23.87,23.94,2670.0,BTU
+2024-11-29 10:30:00,23.86,23.8998,23.83,23.8998,2201.0,BTU
+2024-11-29 10:29:00,23.83,23.84,23.8,23.835,6822.0,BTU
+2024-11-29 10:28:00,23.785,23.85,23.78,23.81,5101.0,BTU
+2024-11-29 10:27:00,23.83,23.83,23.78,23.785,2884.0,BTU
+2024-11-29 10:26:00,23.85,23.85,23.82,23.83,3452.0,BTU
+2024-11-29 10:25:00,23.89,23.9,23.87,23.87,2450.0,BTU
+2024-11-29 10:24:00,23.885,23.9,23.87,23.9,1762.0,BTU
+2024-11-29 10:23:00,23.86,23.9,23.84,23.87,3840.0,BTU
+2024-11-29 10:22:00,23.88,23.8894,23.82,23.8894,5245.0,BTU
+2024-11-29 10:21:00,23.9,23.915,23.88,23.905,6744.0,BTU
+2024-11-29 10:20:00,23.895,23.93,23.89,23.9001,7619.0,BTU
+2024-11-29 10:19:00,23.96,23.96,23.91,23.95,8425.0,BTU
+2024-11-29 10:18:00,23.8965,23.97,23.8965,23.9348,6935.0,BTU
+2024-11-29 10:17:00,23.87,23.9,23.81,23.9,4131.0,BTU
+2024-11-29 10:16:00,23.83,23.87,23.79,23.84,4760.0,BTU
+2024-11-29 10:15:00,23.84,23.84,23.78,23.8,5457.0,BTU
+2024-11-29 10:14:00,23.805,23.84,23.77,23.84,4522.0,BTU
+2024-11-29 10:13:00,23.77,23.84,23.77,23.805,9641.0,BTU
+2024-11-29 10:12:00,23.735,23.82,23.735,23.805,13067.0,BTU
+2024-11-29 10:11:00,23.69,23.77,23.68,23.77,4305.0,BTU
+2024-11-29 10:10:00,23.72,23.72,23.68,23.68,7120.0,BTU
+2024-11-29 10:09:00,23.73,23.765,23.7,23.72,2098.0,BTU
+2024-11-29 10:08:00,23.88,23.885,23.73,23.73,4416.0,BTU
+2024-11-29 10:07:00,23.845,23.92,23.845,23.88,1836.0,BTU
+2024-11-29 10:06:00,23.815,23.87,23.815,23.8681,4974.0,BTU
+2024-11-29 10:05:00,23.81,23.81,23.77,23.81,3542.0,BTU
+2024-11-29 10:04:00,23.83,23.8426,23.76,23.77,12810.0,BTU
+2024-11-29 10:03:00,23.735,23.87,23.735,23.87,17320.0,BTU
+2024-11-29 10:02:00,23.75,23.78,23.66,23.78,10962.0,BTU
+2024-11-29 10:01:00,23.8,23.8,23.61,23.725,38902.0,BTU
+2024-11-29 10:00:00,23.88,23.88,23.69,23.755,27480.0,BTU
+2024-11-29 09:59:00,23.89,23.96,23.85,23.855,9693.0,BTU
+2024-11-29 09:58:00,23.842,23.9999,23.842,23.95,25245.0,BTU
+2024-11-29 09:57:00,23.905,23.92,23.8,23.86,35083.0,BTU
+2024-11-29 09:56:00,23.87,23.92,23.87,23.905,5663.0,BTU
+2024-11-29 09:55:00,24.15,24.215,23.89,23.9699,54118.0,BTU
+2024-11-29 09:54:00,24.085,24.2,24.06,24.15,10592.0,BTU
+2024-11-29 09:53:00,24.1,24.2,24.06,24.085,28255.0,BTU
+2024-11-29 09:52:00,24.15,24.2,24.07,24.16,18319.0,BTU
+2024-11-29 09:51:00,24.23,24.23,24.13,24.17,19562.0,BTU
+2024-11-29 09:50:00,24.21,24.24,24.1472,24.19,14159.0,BTU
+2024-11-29 09:49:00,24.15,24.22,24.12,24.21,16433.0,BTU
+2024-11-29 09:48:00,24.22,24.27,24.16,24.17,12118.0,BTU
+2024-11-29 09:47:00,24.2,24.28,24.17,24.18,1574.0,BTU
+2024-11-29 09:46:00,24.21,24.28,24.19,24.23,2162.0,BTU
+2024-11-29 09:45:00,24.15,24.2,24.135,24.2,4876.0,BTU
+2024-11-29 09:44:00,24.2,24.24,24.11,24.135,17260.0,BTU
+2024-11-29 09:43:00,24.25,24.29,24.17,24.2,13582.0,BTU
+2024-11-29 09:42:00,24.33,24.33,24.22,24.25,7060.0,BTU
+2024-11-29 09:41:00,24.32,24.46,24.291,24.37,27898.0,BTU
+2024-11-29 09:40:00,24.25,24.32,24.25,24.3199,10798.0,BTU
+2024-11-29 09:39:00,24.25,24.285,24.24,24.285,712.0,BTU
+2024-11-29 09:38:00,24.29,24.32,24.26,24.28,5167.0,BTU
+2024-11-29 09:37:00,24.275,24.35,24.19,24.3,13729.0,BTU
+2024-11-29 09:36:00,24.23,24.32,24.23,24.2762,2134.0,BTU
+2024-11-29 09:35:00,24.32,24.33,24.23,24.275,5498.0,BTU
+2024-11-29 09:34:00,24.28,24.3319,24.22,24.28,5177.0,BTU
+2024-11-29 09:33:00,24.325,24.36,24.25,24.28,9782.0,BTU
+2024-11-29 09:32:00,24.18,24.395,24.18,24.27,19331.0,BTU
+2024-11-29 09:31:00,24.16,24.26,24.05,24.26,24342.0,BTU
+2024-11-29 09:30:00,24.36,24.41,24.17,24.21,19516.0,BTU
+2024-11-29 09:21:00,24.34,24.34,24.34,24.34,1.0,BTU
+2024-11-29 09:14:00,24.42,24.42,24.35,24.35,513.0,BTU
+2024-11-29 08:51:00,24.55,24.55,24.55,24.55,100.0,BTU
+2024-11-29 08:49:00,24.55,24.55,24.55,24.55,770.0,BTU
+2024-11-29 08:48:00,24.55,24.55,24.55,24.55,2.0,BTU
+2024-11-29 08:47:00,24.55,24.55,24.55,24.55,119.0,BTU
+2024-11-29 08:44:00,24.42,24.42,24.42,24.42,500.0,BTU
+2024-11-29 08:43:00,24.42,24.42,24.42,24.42,200.0,BTU
+2024-11-29 08:31:00,24.55,24.55,24.55,24.55,14.0,BTU
+2024-11-29 08:22:00,24.55,24.55,24.55,24.55,10.0,BTU
+2024-11-29 08:00:00,24.25,24.6282,24.25,24.6282,7.0,BTU
+2024-11-29 07:40:00,24.43,24.43,24.4,24.4,300.0,BTU
+2024-11-29 07:35:00,24.4,24.4,24.4,24.4,10.0,BTU
+2024-11-29 07:24:00,24.4,24.4,24.4,24.4,7.0,BTU
+2024-11-29 07:01:00,24.31,24.31,24.31,24.31,8.0,BTU
+2024-11-29 05:38:00,24.3,24.3,24.3,24.3,30.0,BTU
+2024-11-27 19:00:00,24.25,24.25,24.25,24.25,446277.0,BTU
+2024-11-27 18:30:00,24.25,24.25,24.25,24.25,446277.0,BTU
+2024-11-27 17:51:00,24.69,24.69,24.69,24.69,1.0,BTU
+2024-11-27 17:49:00,24.3,24.3,24.3,24.3,20.0,BTU
+2024-11-27 17:43:00,24.5,24.5,24.35,24.35,150.0,BTU
+2024-11-27 16:53:00,24.5,24.5,24.5,24.5,1000.0,BTU
+2024-11-27 16:23:00,24.27,24.27,24.27,24.27,1.0,BTU
+2024-11-27 16:10:00,24.25,24.25,24.25,24.25,446277.0,BTU
+2024-11-27 16:09:00,24.25,24.25,24.25,24.25,62.0,BTU
+2024-11-27 16:04:00,24.25,24.25,24.25,24.25,38.0,BTU
+2024-11-27 16:02:00,24.25,24.25,24.25,24.25,2750.0,BTU
+2024-11-27 16:01:00,24.25,24.25,24.25,24.25,695.0,BTU
+2024-11-27 16:00:00,24.26,24.26,24.25,24.25,952485.0,BTU
+2024-11-27 15:59:00,24.305,24.31,24.23,24.25,90750.0,BTU
+2024-11-27 15:58:00,24.335,24.335,24.3,24.305,66024.0,BTU
+2024-11-27 15:57:00,24.32,24.35,24.32,24.335,40270.0,BTU
+2024-11-27 15:56:00,24.33,24.37,24.3,24.315,48720.0,BTU
+2024-11-27 15:55:00,24.38,24.39,24.33,24.33,24829.0,BTU
+2024-11-27 15:54:00,24.38,24.4,24.3502,24.39,26515.0,BTU
+2024-11-27 15:53:00,24.37,24.395,24.34,24.39,11948.0,BTU
+2024-11-27 15:52:00,24.41,24.42,24.35,24.37,26093.0,BTU
+2024-11-27 15:51:00,24.47,24.47,24.41,24.41,15516.0,BTU
+2024-11-27 15:50:00,24.46,24.475,24.4499,24.465,11131.0,BTU
+2024-11-27 15:49:00,24.48,24.48,24.455,24.46,11152.0,BTU
+2024-11-27 15:48:00,24.525,24.5283,24.47,24.48,10588.0,BTU
+2024-11-27 15:47:00,24.48,24.53,24.47,24.53,6879.0,BTU
+2024-11-27 15:46:00,24.5,24.5,24.46,24.47,7310.0,BTU
+2024-11-27 15:45:00,24.475,24.49,24.47,24.49,3005.0,BTU
+2024-11-27 15:44:00,24.465,24.48,24.45,24.465,12563.0,BTU
+2024-11-27 15:43:00,24.5,24.5,24.42,24.465,12310.0,BTU
+2024-11-27 15:42:00,24.5,24.5,24.49,24.5,1424.0,BTU
+2024-11-27 15:41:00,24.51,24.51,24.5,24.5,3713.0,BTU
+2024-11-27 15:40:00,24.48,24.51,24.48,24.5,1366.0,BTU
+2024-11-27 15:39:00,24.51,24.51,24.475,24.5,10243.0,BTU
+2024-11-27 15:38:00,24.5,24.51,24.5,24.51,788.0,BTU
+2024-11-27 15:37:00,24.505,24.51,24.5,24.51,90362.0,BTU
+2024-11-27 15:36:00,24.52,24.54,24.51,24.51,7598.0,BTU
+2024-11-27 15:35:00,24.52,24.53,24.52,24.52,1442.0,BTU
+2024-11-27 15:34:00,24.515,24.53,24.5,24.53,8559.0,BTU
+2024-11-27 15:33:00,24.57,24.57,24.53,24.53,5468.0,BTU
+2024-11-27 15:32:00,24.59,24.59,24.57,24.57,6985.0,BTU
+2024-11-27 15:31:00,24.62,24.62,24.59,24.59,5626.0,BTU
+2024-11-27 15:30:00,24.6,24.61,24.6,24.61,950.0,BTU
+2024-11-27 15:29:00,24.585,24.62,24.58,24.61,7391.0,BTU
+2024-11-27 15:28:00,24.5999,24.605,24.585,24.585,7289.0,BTU
+2024-11-27 15:27:00,24.62,24.63,24.6,24.62,9377.0,BTU
+2024-11-27 15:26:00,24.615,24.62,24.615,24.615,1752.0,BTU
+2024-11-27 15:25:00,24.61,24.615,24.61,24.615,1806.0,BTU
+2024-11-27 15:24:00,24.615,24.62,24.6,24.605,2972.0,BTU
+2024-11-27 15:23:00,24.61,24.63,24.61,24.615,4186.0,BTU
+2024-11-27 15:22:00,24.63,24.635,24.61,24.61,3597.0,BTU
+2024-11-27 15:21:00,24.61,24.62,24.61,24.62,984.0,BTU
+2024-11-27 15:20:00,24.64,24.64,24.6,24.6,3551.0,BTU
+2024-11-27 15:19:00,24.605,24.635,24.605,24.63,3489.0,BTU
+2024-11-27 15:18:00,24.545,24.6,24.54,24.6,66820.0,BTU
+2024-11-27 15:17:00,24.51,24.545,24.5,24.545,3543.0,BTU
+2024-11-27 15:16:00,24.54,24.54,24.51,24.51,6023.0,BTU
+2024-11-27 15:15:00,24.54,24.54,24.53,24.54,1081.0,BTU
+2024-11-27 15:14:00,24.54,24.565,24.54,24.56,7803.0,BTU
+2024-11-27 15:13:00,24.54,24.54,24.54,24.54,766.0,BTU
+2024-11-27 15:12:00,24.565,24.565,24.55,24.55,6173.0,BTU
+2024-11-27 15:11:00,24.545,24.565,24.545,24.565,1184.0,BTU
+2024-11-27 15:10:00,24.52,24.545,24.52,24.54,3695.0,BTU
+2024-11-27 15:09:00,24.53,24.53,24.51,24.51,2705.0,BTU
+2024-11-27 15:08:00,24.54,24.54,24.53,24.54,4022.0,BTU
+2024-11-27 15:07:00,24.55,24.55,24.535,24.535,8618.0,BTU
+2024-11-27 15:06:00,24.56,24.56,24.54,24.54,2856.0,BTU
+2024-11-27 15:05:00,24.54,24.56,24.53,24.55,4116.0,BTU
+2024-11-27 15:04:00,24.55,24.55,24.54,24.54,3390.0,BTU
+2024-11-27 15:03:00,24.57,24.57,24.54,24.5562,4418.0,BTU
+2024-11-27 15:02:00,24.58,24.58,24.58,24.58,177.0,BTU
+2024-11-27 15:01:00,24.57,24.58,24.57,24.58,1932.0,BTU
+2024-11-27 15:00:00,24.59,24.59,24.57,24.57,5339.0,BTU
+2024-11-27 14:59:00,24.59,24.6,24.59,24.59,4978.0,BTU
+2024-11-27 14:58:00,24.53,24.575,24.525,24.575,3978.0,BTU
+2024-11-27 14:57:00,24.5,24.52,24.5,24.52,1264.0,BTU
+2024-11-27 14:56:00,24.5,24.52,24.5,24.515,5104.0,BTU
+2024-11-27 14:55:00,24.52,24.525,24.5,24.5,3617.0,BTU
+2024-11-27 14:54:00,24.51,24.5105,24.51,24.51,1029.0,BTU
+2024-11-27 14:53:00,24.565,24.565,24.51,24.51,5837.0,BTU
+2024-11-27 14:52:00,24.56,24.565,24.55,24.55,2119.0,BTU
+2024-11-27 14:51:00,24.575,24.575,24.55,24.55,2421.0,BTU
+2024-11-27 14:50:00,24.55,24.57,24.55,24.57,5397.0,BTU
+2024-11-27 14:49:00,24.58,24.58,24.54,24.54,3771.0,BTU
+2024-11-27 14:48:00,24.59,24.59,24.58,24.59,1705.0,BTU
+2024-11-27 14:47:00,24.575,24.59,24.575,24.59,6773.0,BTU
+2024-11-27 14:46:00,24.57,24.585,24.57,24.57,2012.0,BTU
+2024-11-27 14:45:00,24.59,24.595,24.57,24.59,5055.0,BTU
+2024-11-27 14:44:00,24.59,24.6,24.59,24.6,1599.0,BTU
+2024-11-27 14:43:00,24.62,24.63,24.6,24.6,5096.0,BTU
+2024-11-27 14:42:00,24.615,24.62,24.6,24.6,999.0,BTU
+2024-11-27 14:41:00,24.605,24.62,24.605,24.62,6245.0,BTU
+2024-11-27 14:40:00,24.605,24.61,24.6,24.61,943.0,BTU
+2024-11-27 14:39:00,24.6,24.61,24.6,24.605,3440.0,BTU
+2024-11-27 14:38:00,24.59,24.62,24.59,24.615,3438.0,BTU
+2024-11-27 14:37:00,24.61,24.61,24.59,24.59,3663.0,BTU
+2024-11-27 14:36:00,24.62,24.62,24.6,24.61,861.0,BTU
+2024-11-27 14:35:00,24.64,24.64,24.6,24.62,11338.0,BTU
+2024-11-27 14:34:00,24.63,24.63,24.63,24.63,199.0,BTU
+2024-11-27 14:33:00,24.62,24.6399,24.62,24.6399,1247.0,BTU
+2024-11-27 14:32:00,24.59,24.605,24.59,24.605,3093.0,BTU
+2024-11-27 14:31:00,24.6375,24.6375,24.59,24.59,5927.0,BTU
+2024-11-27 14:30:00,24.62,24.63,24.62,24.625,2035.0,BTU
+2024-11-27 14:29:00,24.63,24.63,24.61,24.61,3305.0,BTU
+2024-11-27 14:28:00,24.61,24.63,24.6,24.63,1847.0,BTU
+2024-11-27 14:27:00,24.6,24.6,24.59,24.6,1308.0,BTU
+2024-11-27 14:26:00,24.64,24.645,24.6,24.6,7525.0,BTU
+2024-11-27 14:25:00,24.63,24.645,24.63,24.64,2060.0,BTU
+2024-11-27 14:24:00,24.62,24.62,24.62,24.62,391.0,BTU
+2024-11-27 14:23:00,24.63,24.63,24.61,24.62,6719.0,BTU
+2024-11-27 14:22:00,24.63,24.63,24.62,24.62,379.0,BTU
+2024-11-27 14:21:00,24.61,24.63,24.61,24.63,678.0,BTU
+2024-11-27 14:20:00,24.605,24.62,24.605,24.62,599.0,BTU
+2024-11-27 14:19:00,24.605,24.62,24.605,24.62,1820.0,BTU
+2024-11-27 14:18:00,24.61,24.61,24.59,24.605,636.0,BTU
+2024-11-27 14:17:00,24.6,24.61,24.59,24.61,1778.0,BTU
+2024-11-27 14:16:00,24.62,24.63,24.6,24.615,3547.0,BTU
+2024-11-27 14:15:00,24.585,24.63,24.585,24.62,1236.0,BTU
+2024-11-27 14:14:00,24.59,24.605,24.58,24.6,1414.0,BTU
+2024-11-27 14:13:00,24.67,24.68,24.59,24.605,11451.0,BTU
+2024-11-27 14:12:00,24.67,24.67,24.66,24.6601,1372.0,BTU
+2024-11-27 14:11:00,24.66,24.67,24.65,24.67,1626.0,BTU
+2024-11-27 14:10:00,24.65,24.68,24.65,24.68,326.0,BTU
+2024-11-27 14:09:00,24.65,24.66,24.65,24.66,409.0,BTU
+2024-11-27 14:08:00,24.67,24.67,24.66,24.66,1523.0,BTU
+2024-11-27 14:07:00,24.64,24.665,24.63,24.665,2431.0,BTU
+2024-11-27 14:06:00,24.67,24.68,24.63,24.63,7358.0,BTU
+2024-11-27 14:05:00,24.66,24.66,24.66,24.66,242.0,BTU
+2024-11-27 14:04:00,24.65,24.68,24.65,24.67,1410.0,BTU
+2024-11-27 14:03:00,24.64,24.65,24.64,24.65,675.0,BTU
+2024-11-27 14:02:00,24.64,24.65,24.64,24.65,1305.0,BTU
+2024-11-27 14:01:00,24.63,24.66,24.62,24.65,2359.0,BTU
+2024-11-27 14:00:00,24.6343,24.6343,24.61,24.626,1926.0,BTU
+2024-11-27 13:59:00,24.63,24.635,24.61,24.6244,5701.0,BTU
+2024-11-27 13:58:00,24.65,24.65,24.65,24.65,887.0,BTU
+2024-11-27 13:57:00,24.61,24.61,24.61,24.61,339.0,BTU
+2024-11-27 13:56:00,24.565,24.594,24.565,24.59,751.0,BTU
+2024-11-27 13:55:00,24.555,24.59,24.555,24.58,1234.0,BTU
+2024-11-27 13:54:00,24.5675,24.5675,24.53,24.555,1078.0,BTU
+2024-11-27 13:53:00,24.55,24.5675,24.53,24.555,8169.0,BTU
+2024-11-27 13:52:00,24.53,24.55,24.51,24.54,4930.0,BTU
+2024-11-27 13:51:00,24.52,24.53,24.52,24.53,982.0,BTU
+2024-11-27 13:50:00,24.53,24.53,24.53,24.53,396.0,BTU
+2024-11-27 13:49:00,24.52,24.52,24.5,24.515,3953.0,BTU
+2024-11-27 13:48:00,24.52,24.52,24.51,24.52,1230.0,BTU
+2024-11-27 13:47:00,24.51,24.53,24.5,24.53,932.0,BTU
+2024-11-27 13:46:00,24.51,24.516,24.5,24.51,3887.0,BTU
+2024-11-27 13:45:00,24.54,24.54,24.51,24.525,2692.0,BTU
+2024-11-27 13:44:00,24.49,24.54,24.49,24.525,3972.0,BTU
+2024-11-27 13:43:00,24.51,24.53,24.495,24.51,1372.0,BTU
+2024-11-27 13:42:00,24.505,24.51,24.495,24.51,1113.0,BTU
+2024-11-27 13:41:00,24.47,24.52,24.45,24.505,8353.0,BTU
+2024-11-27 13:40:00,24.47,24.49,24.47,24.47,1380.0,BTU
+2024-11-27 13:39:00,24.46,24.49,24.45,24.47,4610.0,BTU
+2024-11-27 13:38:00,24.475,24.475,24.46,24.46,2236.0,BTU
+2024-11-27 13:37:00,24.4404,24.48,24.43,24.47,9298.0,BTU
+2024-11-27 13:36:00,24.46,24.47,24.46,24.47,832.0,BTU
+2024-11-27 13:35:00,24.46,24.47,24.44,24.46,2078.0,BTU
+2024-11-27 13:34:00,24.445,24.45,24.445,24.45,504.0,BTU
+2024-11-27 13:33:00,24.45,24.45,24.425,24.445,1476.0,BTU
+2024-11-27 13:32:00,24.48,24.48,24.43,24.43,5181.0,BTU
+2024-11-27 13:31:00,24.5,24.5,24.48,24.5,588.0,BTU
+2024-11-27 13:30:00,24.48,24.5,24.47,24.5,8454.0,BTU
+2024-11-27 13:29:00,24.485,24.485,24.47,24.47,3257.0,BTU
+2024-11-27 13:28:00,24.56,24.56,24.48,24.48,9060.0,BTU
+2024-11-27 13:27:00,24.58,24.58,24.56,24.56,909.0,BTU
+2024-11-27 13:26:00,24.58,24.58,24.575,24.575,996.0,BTU
+2024-11-27 13:25:00,24.585,24.585,24.56,24.56,1383.0,BTU
+2024-11-27 13:24:00,24.575,24.585,24.56,24.58,1987.0,BTU
+2024-11-27 13:23:00,24.55,24.58,24.55,24.575,3620.0,BTU
+2024-11-27 13:22:00,24.565,24.565,24.545,24.545,2624.0,BTU
+2024-11-27 13:21:00,24.58,24.59,24.55,24.5614,4290.0,BTU
+2024-11-27 13:20:00,24.61,24.6149,24.59,24.6,2969.0,BTU
+2024-11-27 13:19:00,24.61,24.62,24.59,24.61,5479.0,BTU
+2024-11-27 13:18:00,24.63,24.63,24.58,24.595,7525.0,BTU
+2024-11-27 13:17:00,24.65,24.665,24.43,24.605,30431.0,BTU
+2024-11-27 13:16:00,24.62,24.66,24.619,24.64,2985.0,BTU
+2024-11-27 13:15:00,24.56,24.615,24.56,24.615,2196.0,BTU
+2024-11-27 13:14:00,24.56,24.56,24.55,24.552,1618.0,BTU
+2024-11-27 13:13:00,24.56,24.57,24.56,24.56,2323.0,BTU
+2024-11-27 13:12:00,24.52,24.56,24.52,24.56,2262.0,BTU
+2024-11-27 13:11:00,24.49,24.53,24.49,24.52,34679.0,BTU
+2024-11-27 13:10:00,24.49,24.4949,24.49,24.4949,285.0,BTU
+2024-11-27 13:09:00,24.49,24.5,24.49,24.5,865.0,BTU
+2024-11-27 13:08:00,24.48,24.5,24.47,24.495,2821.0,BTU
+2024-11-27 13:07:00,24.52,24.52,24.48,24.49,4653.0,BTU
+2024-11-27 13:05:00,24.5,24.5,24.5,24.5,294.0,BTU
+2024-11-27 13:03:00,24.515,24.515,24.51,24.51,567.0,BTU
+2024-11-27 13:02:00,24.48,24.5,24.48,24.5,831.0,BTU
+2024-11-27 13:01:00,24.5,24.5,24.49,24.49,2983.0,BTU
+2024-11-27 13:00:00,24.53,24.53,24.5,24.51,3516.0,BTU
+2024-11-27 12:59:00,24.52,24.54,24.52,24.54,374.0,BTU
+2024-11-27 12:58:00,24.535,24.535,24.5215,24.5215,546.0,BTU
+2024-11-27 12:57:00,24.52,24.52,24.52,24.52,431.0,BTU
+2024-11-27 12:56:00,24.55,24.55,24.52,24.54,1482.0,BTU
+2024-11-27 12:55:00,24.54,24.54,24.51,24.53,2936.0,BTU
+2024-11-27 12:54:00,24.57,24.58,24.53,24.53,5974.0,BTU
+2024-11-27 12:53:00,24.52,24.55,24.52,24.55,1423.0,BTU
+2024-11-27 12:52:00,24.51,24.53,24.51,24.53,1099.0,BTU
+2024-11-27 12:51:00,24.502,24.5365,24.502,24.5365,1711.0,BTU
+2024-11-27 12:50:00,24.505,24.52,24.5,24.5,1155.0,BTU
+2024-11-27 12:49:00,24.5101,24.52,24.5,24.5,4264.0,BTU
+2024-11-27 12:48:00,24.52,24.535,24.52,24.53,1839.0,BTU
+2024-11-27 12:47:00,24.51,24.52,24.5,24.52,784.0,BTU
+2024-11-27 12:46:00,24.5,24.5,24.5,24.5,333.0,BTU
+2024-11-27 12:44:00,24.47,24.5,24.47,24.4701,1895.0,BTU
+2024-11-27 12:43:00,24.52,24.52,24.48,24.48,4768.0,BTU
+2024-11-27 12:42:00,24.495,24.495,24.495,24.495,312.0,BTU
+2024-11-27 12:41:00,24.51,24.52,24.51,24.52,961.0,BTU
+2024-11-27 12:40:00,24.51,24.51,24.5,24.5,1031.0,BTU
+2024-11-27 12:39:00,24.505,24.505,24.49,24.49,852.0,BTU
+2024-11-27 12:38:00,24.48,24.51,24.48,24.51,871.0,BTU
+2024-11-27 12:37:00,24.48,24.49,24.47,24.47,2569.0,BTU
+2024-11-27 12:36:00,24.49,24.51,24.48,24.51,1412.0,BTU
+2024-11-27 12:35:00,24.485,24.5,24.485,24.49,1029.0,BTU
+2024-11-27 12:34:00,24.48,24.505,24.48,24.5,1873.0,BTU
+2024-11-27 12:33:00,24.44,24.5,24.42,24.5,3491.0,BTU
+2024-11-27 12:32:00,24.44,24.44,24.41,24.44,1991.0,BTU
+2024-11-27 12:31:00,24.41,24.425,24.41,24.425,1302.0,BTU
+2024-11-27 12:30:00,24.45,24.46,24.42,24.435,3528.0,BTU
+2024-11-27 12:29:00,24.475,24.475,24.45,24.45,2079.0,BTU
+2024-11-27 12:28:00,24.48,24.4999,24.46,24.46,1625.0,BTU
+2024-11-27 12:27:00,24.445,24.48,24.43,24.48,3218.0,BTU
+2024-11-27 12:26:00,24.43,24.46,24.43,24.45,4465.0,BTU
+2024-11-27 12:25:00,24.5,24.5117,24.43,24.43,6828.0,BTU
+2024-11-27 12:24:00,24.51,24.5199,24.5,24.5,1880.0,BTU
+2024-11-27 12:23:00,24.515,24.52,24.51,24.51,2382.0,BTU
+2024-11-27 12:22:00,24.53,24.55,24.52,24.52,5191.0,BTU
+2024-11-27 12:21:00,24.535,24.55,24.51,24.53,1972.0,BTU
+2024-11-27 12:20:00,24.495,24.5575,24.495,24.5575,3260.0,BTU
+2024-11-27 12:19:00,24.49,24.515,24.49,24.5,1047.0,BTU
+2024-11-27 12:18:00,24.49,24.515,24.49,24.515,722.0,BTU
+2024-11-27 12:17:00,24.53,24.53,24.5,24.52,5497.0,BTU
+2024-11-27 12:16:00,24.5,24.52,24.5,24.52,1037.0,BTU
+2024-11-27 12:15:00,24.5138,24.52,24.5138,24.52,889.0,BTU
+2024-11-27 12:14:00,24.49,24.5,24.49,24.5,642.0,BTU
+2024-11-27 12:13:00,24.47,24.49,24.47,24.49,3745.0,BTU
+2024-11-27 12:12:00,24.49,24.49,24.465,24.475,979.0,BTU
+2024-11-27 12:11:00,24.47,24.49,24.45,24.485,1776.0,BTU
+2024-11-27 12:10:00,24.53,24.53,24.46,24.515,8165.0,BTU
+2024-11-27 12:09:00,24.51,24.52,24.49,24.51,2348.0,BTU
+2024-11-27 12:08:00,24.49,24.5,24.49,24.5,875.0,BTU
+2024-11-27 12:07:00,24.49,24.49,24.48,24.48,1129.0,BTU
+2024-11-27 12:06:00,24.5,24.51,24.49,24.5,2029.0,BTU
+2024-11-27 12:05:00,24.545,24.545,24.49,24.5,10826.0,BTU
+2024-11-27 12:04:00,24.515,24.55,24.515,24.545,1479.0,BTU
+2024-11-27 12:03:00,24.515,24.5394,24.5,24.5185,2697.0,BTU
+2024-11-27 12:02:00,24.48,24.51,24.48,24.51,1698.0,BTU
+2024-11-27 12:01:00,24.51,24.51,24.485,24.485,3245.0,BTU
+2024-11-27 12:00:00,24.545,24.545,24.51,24.53,2141.0,BTU
+2024-11-27 11:59:00,24.535,24.535,24.52,24.52,1390.0,BTU
+2024-11-27 11:58:00,24.525,24.525,24.4975,24.52,6919.0,BTU
+2024-11-27 11:57:00,24.54,24.55,24.53,24.53,1320.0,BTU
+2024-11-27 11:56:00,24.565,24.57,24.55,24.56,4510.0,BTU
+2024-11-27 11:55:00,24.55,24.55,24.55,24.55,440.0,BTU
+2024-11-27 11:54:00,24.55,24.55,24.55,24.55,657.0,BTU
+2024-11-27 11:53:00,24.56,24.57,24.55,24.56,6420.0,BTU
+2024-11-27 11:52:00,24.56,24.56,24.55,24.56,1510.0,BTU
+2024-11-27 11:51:00,24.56,24.56,24.54,24.54,2179.0,BTU
+2024-11-27 11:50:00,24.58,24.58,24.5675,24.57,2613.0,BTU
+2024-11-27 11:49:00,24.58,24.6,24.58,24.6,752.0,BTU
+2024-11-27 11:48:00,24.61,24.61,24.58,24.6,7117.0,BTU
+2024-11-27 11:47:00,24.62,24.63,24.61,24.61,3727.0,BTU
+2024-11-27 11:46:00,24.62,24.6325,24.61,24.6325,3547.0,BTU
+2024-11-27 11:45:00,24.64,24.64,24.61,24.635,9511.0,BTU
+2024-11-27 11:44:00,24.64,24.65,24.64,24.642,2084.0,BTU
+2024-11-27 11:43:00,24.66,24.66,24.65,24.65,2056.0,BTU
+2024-11-27 11:42:00,24.69,24.69,24.655,24.655,3993.0,BTU
+2024-11-27 11:41:00,24.7,24.71,24.7,24.7,1158.0,BTU
+2024-11-27 11:40:00,24.68,24.7,24.68,24.69,1141.0,BTU
+2024-11-27 11:39:00,24.675,24.675,24.675,24.675,452.0,BTU
+2024-11-27 11:38:00,24.7,24.7,24.68,24.7,2252.0,BTU
+2024-11-27 11:37:00,24.7,24.7,24.675,24.7,5749.0,BTU
+2024-11-27 11:36:00,24.68,24.69,24.67,24.69,1620.0,BTU
+2024-11-27 11:35:00,24.72,24.73,24.68,24.685,5127.0,BTU
+2024-11-27 11:34:00,24.69,24.72,24.67,24.71,3305.0,BTU
+2024-11-27 11:33:00,24.72,24.72,24.67,24.7,5049.0,BTU
+2024-11-27 11:32:00,24.685,24.71,24.675,24.71,2307.0,BTU
+2024-11-27 11:31:00,24.68,24.685,24.67,24.67,1285.0,BTU
+2024-11-27 11:30:00,24.67,24.69,24.67,24.69,1797.0,BTU
+2024-11-27 11:29:00,24.745,24.745,24.67,24.67,5134.0,BTU
+2024-11-27 11:28:00,24.72,24.75,24.72,24.745,15803.0,BTU
+2024-11-27 11:27:00,24.725,24.73,24.715,24.73,1102.0,BTU
+2024-11-27 11:26:00,24.7238,24.74,24.7,24.725,4381.0,BTU
+2024-11-27 11:25:00,24.74,24.75,24.704,24.715,7455.0,BTU
+2024-11-27 11:24:00,24.74,24.75,24.74,24.75,2510.0,BTU
+2024-11-27 11:23:00,24.74,24.74,24.74,24.74,861.0,BTU
+2024-11-27 11:22:00,24.76,24.77,24.75,24.76,3752.0,BTU
+2024-11-27 11:21:00,24.7972,24.82,24.775,24.775,4618.0,BTU
+2024-11-27 11:19:00,24.79,24.79,24.77,24.78,2237.0,BTU
+2024-11-27 11:18:00,24.73,24.77,24.715,24.76,9877.0,BTU
+2024-11-27 11:17:00,24.71,24.73,24.71,24.73,3726.0,BTU
+2024-11-27 11:16:00,24.71,24.73,24.7,24.73,5858.0,BTU
+2024-11-27 11:15:00,24.69,24.71,24.68,24.7,2265.0,BTU
+2024-11-27 11:14:00,24.7,24.7,24.66,24.68,6501.0,BTU
+2024-11-27 11:13:00,24.69,24.7,24.69,24.7,475.0,BTU
+2024-11-27 11:12:00,24.715,24.72,24.67,24.695,1592.0,BTU
+2024-11-27 11:11:00,24.73,24.73,24.675,24.675,974.0,BTU
+2024-11-27 11:10:00,24.71,24.71,24.675,24.7,2484.0,BTU
+2024-11-27 11:09:00,24.69,24.72,24.68,24.72,2451.0,BTU
+2024-11-27 11:08:00,24.73,24.75,24.68,24.69,17373.0,BTU
+2024-11-27 11:07:00,24.76,24.76,24.73,24.73,5993.0,BTU
+2024-11-27 11:06:00,24.7,24.75,24.695,24.75,3266.0,BTU
+2024-11-27 11:05:00,24.69,24.7,24.68,24.69,1700.0,BTU
+2024-11-27 11:04:00,24.68,24.7,24.665,24.67,9173.0,BTU
+2024-11-27 11:03:00,24.665,24.7,24.66,24.66,6657.0,BTU
+2024-11-27 11:02:00,24.66,24.7,24.66,24.7,2718.0,BTU
+2024-11-27 11:01:00,24.59,24.71,24.59,24.7,3459.0,BTU
+2024-11-27 11:00:00,24.56,24.62,24.56,24.59,1434.0,BTU
+2024-11-27 10:59:00,24.56,24.58,24.56,24.58,1522.0,BTU
+2024-11-27 10:58:00,24.6,24.6,24.59,24.59,2180.0,BTU
+2024-11-27 10:57:00,24.525,24.58,24.515,24.56,4582.0,BTU
+2024-11-27 10:56:00,24.54,24.54,24.51,24.525,3454.0,BTU
+2024-11-27 10:55:00,24.54,24.6,24.54,24.57,2770.0,BTU
+2024-11-27 10:54:00,24.62,24.62,24.56,24.57,7842.0,BTU
+2024-11-27 10:53:00,24.62,24.64,24.6,24.615,2793.0,BTU
+2024-11-27 10:52:00,24.57,24.61,24.57,24.61,1567.0,BTU
+2024-11-27 10:51:00,24.575,24.6,24.575,24.59,1748.0,BTU
+2024-11-27 10:50:00,24.58,24.6041,24.565,24.6041,3692.0,BTU
+2024-11-27 10:49:00,24.57,24.57,24.55,24.55,1749.0,BTU
+2024-11-27 10:48:00,24.53,24.53,24.53,24.53,462.0,BTU
+2024-11-27 10:47:00,24.53,24.53,24.51,24.51,1044.0,BTU
+2024-11-27 10:46:00,24.54,24.565,24.53,24.53,1689.0,BTU
+2024-11-27 10:45:00,24.56,24.585,24.56,24.56,1779.0,BTU
+2024-11-27 10:44:00,24.56,24.62,24.55,24.585,4826.0,BTU
+2024-11-27 10:43:00,24.61,24.62,24.55,24.55,2508.0,BTU
+2024-11-27 10:42:00,24.57,24.6,24.57,24.6,3086.0,BTU
+2024-11-27 10:41:00,24.565,24.63,24.545,24.61,6643.0,BTU
+2024-11-27 10:40:00,24.56,24.5879,24.535,24.565,3054.0,BTU
+2024-11-27 10:39:00,24.585,24.59,24.55,24.56,3639.0,BTU
+2024-11-27 10:38:00,24.59,24.62,24.585,24.62,3711.0,BTU
+2024-11-27 10:37:00,24.555,24.58,24.53,24.58,1603.0,BTU
+2024-11-27 10:36:00,24.55,24.57,24.5315,24.5623,7171.0,BTU
+2024-11-27 10:35:00,24.48,24.54,24.48,24.54,5357.0,BTU
+2024-11-27 10:34:00,24.43,24.48,24.42,24.48,2942.0,BTU
+2024-11-27 10:33:00,24.423,24.47,24.423,24.445,3682.0,BTU
+2024-11-27 10:32:00,24.45,24.46,24.43,24.46,3068.0,BTU
+2024-11-27 10:31:00,24.45,24.46,24.43,24.45,4569.0,BTU
+2024-11-27 10:30:00,24.44,24.49,24.43,24.475,4433.0,BTU
+2024-11-27 10:29:00,24.47,24.47,24.43,24.455,1548.0,BTU
+2024-11-27 10:28:00,24.41,24.4799,24.41,24.46,2814.0,BTU
+2024-11-27 10:27:00,24.39,24.4,24.38,24.4,1797.0,BTU
+2024-11-27 10:26:00,24.335,24.39,24.335,24.365,1016.0,BTU
+2024-11-27 10:25:00,24.415,24.42,24.345,24.36,2990.0,BTU
+2024-11-27 10:24:00,24.41,24.42,24.38,24.38,2913.0,BTU
+2024-11-27 10:23:00,24.45,24.49,24.43,24.44,4866.0,BTU
+2024-11-27 10:22:00,24.39,24.44,24.39,24.44,1764.0,BTU
+2024-11-27 10:21:00,24.4525,24.4525,24.4,24.43,10762.0,BTU
+2024-11-27 10:20:00,24.45,24.45,24.445,24.445,1258.0,BTU
+2024-11-27 10:19:00,24.41,24.48,24.41,24.45,3238.0,BTU
+2024-11-27 10:18:00,24.41,24.41,24.37,24.4,8355.0,BTU
+2024-11-27 10:17:00,24.345,24.4,24.345,24.4,3515.0,BTU
+2024-11-27 10:16:00,24.44,24.48,24.4,24.4,2322.0,BTU
+2024-11-27 10:15:00,24.45,24.485,24.43,24.47,3336.0,BTU
+2024-11-27 10:14:00,24.435,24.49,24.4335,24.4335,1384.0,BTU
+2024-11-27 10:13:00,24.42,24.5,24.42,24.465,11276.0,BTU
+2024-11-27 10:12:00,24.4,24.425,24.4,24.425,1090.0,BTU
+2024-11-27 10:11:00,24.425,24.455,24.42,24.43,1599.0,BTU
+2024-11-27 10:10:00,24.46,24.51,24.43,24.44,9133.0,BTU
+2024-11-27 10:09:00,24.51,24.51,24.5,24.5,881.0,BTU
+2024-11-27 10:08:00,24.54,24.585,24.51,24.535,3428.0,BTU
+2024-11-27 10:07:00,24.585,24.59,24.565,24.565,1627.0,BTU
+2024-11-27 10:06:00,24.545,24.605,24.545,24.605,5675.0,BTU
+2024-11-27 10:05:00,24.54,24.54,24.54,24.54,880.0,BTU
+2024-11-27 10:04:00,24.69,24.72,24.57,24.57,10415.0,BTU
+2024-11-27 10:03:00,24.71,24.73,24.68,24.7202,5786.0,BTU
+2024-11-27 10:02:00,24.67,24.75,24.66,24.71,18744.0,BTU
+2024-11-27 10:01:00,24.675,24.73,24.67,24.675,7486.0,BTU
+2024-11-27 10:00:00,24.71,24.73,24.71,24.71,2044.0,BTU
+2024-11-27 09:59:00,24.72,24.72,24.69,24.7,1769.0,BTU
+2024-11-27 09:58:00,24.715,24.76,24.67,24.69,2982.0,BTU
+2024-11-27 09:57:00,24.77,24.805,24.73,24.73,7719.0,BTU
+2024-11-27 09:56:00,24.815,24.815,24.8,24.8,1351.0,BTU
+2024-11-27 09:55:00,24.765,24.84,24.76,24.8,2280.0,BTU
+2024-11-27 09:54:00,24.83,24.8499,24.74,24.805,5112.0,BTU
+2024-11-27 09:53:00,24.94,24.99,24.834,24.834,17634.0,BTU
+2024-11-27 09:52:00,24.805,25.0,24.78,25.0,53609.0,BTU
+2024-11-27 09:51:00,24.705,24.875,24.665,24.82,7033.0,BTU
+2024-11-27 09:50:00,24.61,24.72,24.58,24.72,2680.0,BTU
+2024-11-27 09:49:00,24.585,24.65,24.54,24.64,18735.0,BTU
+2024-11-27 09:48:00,24.645,24.66,24.6,24.6,4914.0,BTU
+2024-11-27 09:47:00,24.64,24.72,24.64,24.7,5325.0,BTU
+2024-11-27 09:46:00,24.74,24.75,24.66,24.67,7101.0,BTU
+2024-11-27 09:45:00,24.68,24.74,24.59,24.7,4618.0,BTU
+2024-11-27 09:44:00,24.66,24.69,24.63,24.64,30444.0,BTU
+2024-11-27 09:43:00,24.675,24.73,24.65,24.655,4406.0,BTU
+2024-11-27 09:42:00,24.705,24.78,24.67,24.725,3076.0,BTU
+2024-11-27 09:41:00,24.735,24.767,24.6781,24.76,6760.0,BTU
+2024-11-27 09:40:00,24.72,24.7898,24.675,24.7898,4665.0,BTU
+2024-11-27 09:39:00,24.625,24.73,24.585,24.71,32582.0,BTU
+2024-11-27 09:38:00,24.645,24.6999,24.555,24.6999,3036.0,BTU
+2024-11-27 09:37:00,24.63,24.78,24.63,24.72,44406.0,BTU
+2024-11-27 09:36:00,24.71,24.71,24.55,24.655,13385.0,BTU
+2024-11-27 09:35:00,24.72,24.82,24.62,24.62,7608.0,BTU
+2024-11-27 09:34:00,24.55,24.72,24.49,24.72,17436.0,BTU
+2024-11-27 09:33:00,24.385,24.49,24.1718,24.49,33668.0,BTU
+2024-11-27 09:32:00,24.33,24.46,24.29,24.4299,23078.0,BTU
+2024-11-27 09:31:00,24.27,24.32,24.13,24.32,11980.0,BTU
+2024-11-27 09:30:00,24.1,24.38,24.1,24.27,30014.0,BTU
+2024-11-27 09:29:00,24.2,24.22,24.11,24.11,1016.0,BTU
+2024-11-27 09:28:00,24.26,24.26,24.2,24.2,200.0,BTU
+2024-11-27 08:57:00,24.4,24.4,24.4,24.4,82.0,BTU
+2024-11-27 08:46:00,24.44,24.44,24.44,24.44,4.0,BTU
+2024-11-27 08:02:00,24.11,24.11,24.11,24.11,1.0,BTU
+2024-11-27 08:00:00,24.55,24.55,24.2567,24.4557,11.0,BTU
+2024-11-27 07:00:00,24.58,24.58,24.58,24.58,90.0,BTU
+2024-11-27 06:14:00,24.58,24.58,24.58,24.58,40.0,BTU
+2024-11-27 04:00:00,24.61,24.61,24.61,24.61,1.0,BTU
+2024-11-26 19:59:00,24.52,24.52,24.52,24.52,20.0,BTU
+2024-11-26 19:54:00,24.52,24.52,24.52,24.52,1.0,BTU
+2024-11-26 19:53:00,24.52,24.52,24.52,24.52,10.0,BTU
+2024-11-26 19:16:00,24.49,24.59,24.49,24.59,55.0,BTU
+2024-11-26 19:00:00,24.11,24.11,24.11,24.11,506027.0,BTU
+2024-11-26 18:43:00,24.48,24.57,24.48,24.49,16.0,BTU
+2024-11-26 18:30:00,24.11,24.11,24.11,24.11,506027.0,BTU
+2024-11-26 18:24:00,24.25,24.25,24.25,24.25,200.0,BTU
+2024-11-26 18:13:00,24.35,24.38,24.35,24.38,26.0,BTU
+2024-11-26 18:03:00,24.35,24.35,24.35,24.35,1.0,BTU
+2024-11-26 17:52:00,24.35,24.35,24.35,24.35,5.0,BTU
+2024-11-26 17:46:00,24.6299,24.6299,24.6299,24.6299,40.0,BTU
+2024-11-26 17:37:00,24.64,24.64,24.64,24.64,15.0,BTU
+2024-11-26 17:18:00,24.35,24.35,24.35,24.35,2.0,BTU
+2024-11-26 17:03:00,24.26,24.26,24.2,24.2,431.0,BTU
+2024-11-26 16:55:00,24.3,24.3,24.23,24.23,30.0,BTU
+2024-11-26 16:52:00,24.43,24.43,24.43,24.43,4.0,BTU
+2024-11-26 16:50:00,24.2315,24.2315,24.2315,24.2315,2000.0,BTU
+2024-11-26 16:45:00,24.3,24.3,24.3,24.3,50.0,BTU
+2024-11-26 16:42:00,24.2,24.2,24.2,24.2,200.0,BTU
+2024-11-26 16:40:00,24.11,24.11,24.11,24.11,51132.0,BTU
+2024-11-26 16:27:00,24.2,24.25,24.2,24.25,13.0,BTU
+2024-11-26 16:21:00,24.2,24.2,24.2,24.2,1.0,BTU
+2024-11-26 16:15:00,24.2,24.2,24.19,24.19,142.0,BTU
+2024-11-26 16:13:00,24.2,24.2,24.2,24.2,3.0,BTU
+2024-11-26 16:11:00,24.2,24.2,24.2,24.2,15.0,BTU
+2024-11-26 16:10:00,24.11,24.11,24.11,24.11,506027.0,BTU
+2024-11-26 16:08:00,24.16,24.16,24.16,24.16,100.0,BTU
+2024-11-26 16:02:00,24.15,24.15,24.15,24.15,207.0,BTU
+2024-11-26 16:01:00,24.11,24.11,24.11,24.11,4984.0,BTU
+2024-11-26 16:00:00,24.09,24.11,24.08,24.11,1080107.0,BTU
+2024-11-26 15:59:00,24.075,24.13,24.06,24.08,193523.0,BTU
+2024-11-26 15:58:00,24.06,24.095,24.05,24.07,126658.0,BTU
+2024-11-26 15:57:00,24.05,24.09,24.02,24.06,131624.0,BTU
+2024-11-26 15:56:00,24.07,24.07,24.04,24.05,117502.0,BTU
+2024-11-26 15:55:00,24.1,24.1,24.04,24.065,73450.0,BTU
+2024-11-26 15:54:00,24.11,24.13,24.0801,24.095,53713.0,BTU
+2024-11-26 15:53:00,24.22,24.22,24.07,24.09,43315.0,BTU
+2024-11-26 15:52:00,24.155,24.22,24.155,24.22,39121.0,BTU
+2024-11-26 15:51:00,24.24,24.2556,24.13,24.15,38351.0,BTU
+2024-11-26 15:50:00,24.17,24.27,24.16,24.23,69855.0,BTU
+2024-11-26 15:49:00,24.1951,24.1951,24.115,24.16,31925.0,BTU
+2024-11-26 15:48:00,24.125,24.215,24.125,24.185,25139.0,BTU
+2024-11-26 15:47:00,24.15,24.16,24.11,24.125,42929.0,BTU
+2024-11-26 15:46:00,24.155,24.175,24.14,24.15,19062.0,BTU
+2024-11-26 15:45:00,24.15,24.165,24.14,24.15,23147.0,BTU
+2024-11-26 15:44:00,24.14,24.165,24.115,24.15,45567.0,BTU
+2024-11-26 15:43:00,24.135,24.17,24.07,24.14,25442.0,BTU
+2024-11-26 15:42:00,24.115,24.15,24.11,24.135,46903.0,BTU
+2024-11-26 15:41:00,24.085,24.115,24.07,24.115,22710.0,BTU
+2024-11-26 15:40:00,24.19,24.19,24.04,24.085,50231.0,BTU
+2024-11-26 15:39:00,24.19,24.2,24.13,24.185,32773.0,BTU
+2024-11-26 15:38:00,24.2,24.2,24.17,24.19,24562.0,BTU
+2024-11-26 15:37:00,24.07,24.21,24.07,24.2,55027.0,BTU
+2024-11-26 15:36:00,24.115,24.115,24.06,24.07,15223.0,BTU
+2024-11-26 15:35:00,24.02,24.16,24.02,24.12,59593.0,BTU
+2024-11-26 15:34:00,24.08,24.11,23.99,24.02,86138.0,BTU
+2024-11-26 15:33:00,24.11,24.13,24.06,24.095,49213.0,BTU
+2024-11-26 15:32:00,24.14,24.15,24.11,24.11,19346.0,BTU
+2024-11-26 15:31:00,24.095,24.19,24.09,24.15,26049.0,BTU
+2024-11-26 15:30:00,24.155,24.2,24.09,24.09,26594.0,BTU
+2024-11-26 15:29:00,24.19,24.22,24.15,24.155,23567.0,BTU
+2024-11-26 15:28:00,24.215,24.215,24.12,24.185,36893.0,BTU
+2024-11-26 15:27:00,24.28,24.31,24.2,24.2,60820.0,BTU
+2024-11-26 15:26:00,24.31,24.31,24.275,24.285,15320.0,BTU
+2024-11-26 15:25:00,24.305,24.32,24.29,24.31,5257.0,BTU
+2024-11-26 15:24:00,24.29,24.3127,24.28,24.305,16542.0,BTU
+2024-11-26 15:23:00,24.33,24.33,24.29,24.29,14163.0,BTU
+2024-11-26 15:22:00,24.28,24.31,24.26,24.31,7867.0,BTU
+2024-11-26 15:21:00,24.285,24.34,24.28,24.295,16196.0,BTU
+2024-11-26 15:20:00,24.31,24.32,24.28,24.285,10862.0,BTU
+2024-11-26 15:19:00,24.315,24.33,24.3,24.3,19895.0,BTU
+2024-11-26 15:18:00,24.3,24.32,24.29,24.315,10171.0,BTU
+2024-11-26 15:17:00,24.27,24.305,24.24,24.285,12714.0,BTU
+2024-11-26 15:16:00,24.28,24.28,24.26,24.26,6940.0,BTU
+2024-11-26 15:15:00,24.315,24.315,24.26,24.27,10903.0,BTU
+2024-11-26 15:14:00,24.282,24.32,24.28,24.3001,13111.0,BTU
+2024-11-26 15:13:00,24.25,24.31,24.25,24.28,23954.0,BTU
+2024-11-26 15:12:00,24.28,24.31,24.25,24.265,100937.0,BTU
+2024-11-26 15:11:00,24.23,24.295,24.21,24.2704,157351.0,BTU
+2024-11-26 15:10:00,24.225,24.25,24.21,24.22,19080.0,BTU
+2024-11-26 15:09:00,24.21,24.225,24.2,24.225,10748.0,BTU
+2024-11-26 15:08:00,24.21,24.23,24.19,24.21,12064.0,BTU
+2024-11-26 15:07:00,24.22,24.24,24.19,24.19,5591.0,BTU
+2024-11-26 15:06:00,24.19,24.235,24.18,24.235,35443.0,BTU
+2024-11-26 15:05:00,24.24,24.24,24.18,24.18,14029.0,BTU
+2024-11-26 15:04:00,24.22,24.2329,24.21,24.2304,8165.0,BTU
+2024-11-26 15:03:00,24.17,24.235,24.17,24.23,24781.0,BTU
+2024-11-26 15:02:00,24.23,24.23,24.17,24.17,15782.0,BTU
+2024-11-26 15:01:00,24.21,24.24,24.2,24.22,15103.0,BTU
+2024-11-26 15:00:00,24.26,24.26,24.2,24.22,12123.0,BTU
+2024-11-26 14:59:00,24.275,24.275,24.26,24.27,6987.0,BTU
+2024-11-26 14:58:00,24.3,24.3,24.26,24.28,24337.0,BTU
+2024-11-26 14:57:00,24.3,24.33,24.285,24.3,20952.0,BTU
+2024-11-26 14:56:00,24.355,24.36,24.29,24.31,28395.0,BTU
+2024-11-26 14:55:00,24.37,24.37,24.34,24.34,8276.0,BTU
+2024-11-26 14:54:00,24.395,24.395,24.38,24.38,12965.0,BTU
+2024-11-26 14:53:00,24.375,24.39,24.375,24.39,2660.0,BTU
+2024-11-26 14:52:00,24.41,24.415,24.34,24.36,8851.0,BTU
+2024-11-26 14:51:00,24.41,24.425,24.41,24.41,1410.0,BTU
+2024-11-26 14:50:00,24.42,24.425,24.41,24.425,1587.0,BTU
+2024-11-26 14:49:00,24.405,24.47,24.405,24.41,4551.0,BTU
+2024-11-26 14:48:00,24.43,24.43,24.38,24.405,7638.0,BTU
+2024-11-26 14:47:00,24.44,24.48,24.4,24.455,20752.0,BTU
+2024-11-26 14:46:00,24.375,24.44,24.32,24.44,17015.0,BTU
+2024-11-26 14:45:00,24.28,24.375,24.27,24.375,17867.0,BTU
+2024-11-26 14:44:00,24.335,24.35,24.27,24.28,11833.0,BTU
+2024-11-26 14:43:00,24.34,24.365,24.33,24.34,5910.0,BTU
+2024-11-26 14:42:00,24.35,24.3599,24.31,24.33,13492.0,BTU
+2024-11-26 14:41:00,24.38,24.38,24.35,24.35,12468.0,BTU
+2024-11-26 14:40:00,24.3,24.39,24.3,24.36,16915.0,BTU
+2024-11-26 14:39:00,24.325,24.34,24.27,24.29,13328.0,BTU
+2024-11-26 14:38:00,24.36,24.36,24.32,24.325,14610.0,BTU
+2024-11-26 14:37:00,24.345,24.36,24.33,24.35,5807.0,BTU
+2024-11-26 14:36:00,24.37,24.37,24.34,24.345,13141.0,BTU
+2024-11-26 14:35:00,24.415,24.415,24.35,24.35,7740.0,BTU
+2024-11-26 14:34:00,24.4,24.43,24.39,24.41,16770.0,BTU
+2024-11-26 14:33:00,24.39,24.41,24.39,24.4,15101.0,BTU
+2024-11-26 14:32:00,24.425,24.425,24.3302,24.38,15124.0,BTU
+2024-11-26 14:31:00,24.4,24.43,24.39,24.41,10790.0,BTU
+2024-11-26 14:30:00,24.4,24.41,24.395,24.4,9247.0,BTU
+2024-11-26 14:29:00,24.41,24.425,24.39,24.395,9435.0,BTU
+2024-11-26 14:28:00,24.4,24.42,24.4,24.41,7440.0,BTU
+2024-11-26 14:27:00,24.39,24.41,24.38,24.405,5528.0,BTU
+2024-11-26 14:26:00,24.42,24.445,24.38,24.38,12766.0,BTU
+2024-11-26 14:25:00,24.395,24.47,24.395,24.44,23863.0,BTU
+2024-11-26 14:24:00,24.38,24.422,24.38,24.4,8464.0,BTU
+2024-11-26 14:23:00,24.405,24.405,24.37,24.38,4639.0,BTU
+2024-11-26 14:22:00,24.41,24.41,24.39,24.405,1184.0,BTU
+2024-11-26 14:21:00,24.4,24.425,24.39,24.39,6955.0,BTU
+2024-11-26 14:20:00,24.37,24.4,24.37,24.39,15043.0,BTU
+2024-11-26 14:19:00,24.435,24.435,24.39,24.39,7546.0,BTU
+2024-11-26 14:18:00,24.44,24.44,24.43,24.43,2966.0,BTU
+2024-11-26 14:17:00,24.44,24.46,24.44,24.445,10613.0,BTU
+2024-11-26 14:16:00,24.43,24.44,24.43,24.44,1232.0,BTU
+2024-11-26 14:15:00,24.45,24.45,24.43,24.45,8699.0,BTU
+2024-11-26 14:14:00,24.47,24.475,24.44,24.46,7118.0,BTU
+2024-11-26 14:13:00,24.45,24.46,24.43,24.451,7249.0,BTU
+2024-11-26 14:12:00,24.455,24.455,24.45,24.45,867.0,BTU
+2024-11-26 14:11:00,24.455,24.455,24.44,24.455,824.0,BTU
+2024-11-26 14:10:00,24.45,24.4699,24.4449,24.455,6083.0,BTU
+2024-11-26 14:09:00,24.42,24.49,24.39,24.45,71169.0,BTU
+2024-11-26 14:08:00,24.435,24.435,24.42,24.42,2615.0,BTU
+2024-11-26 14:07:00,24.5,24.5,24.435,24.435,8501.0,BTU
+2024-11-26 14:06:00,24.495,24.52,24.495,24.515,5578.0,BTU
+2024-11-26 14:05:00,24.52,24.52,24.5,24.5,1984.0,BTU
+2024-11-26 14:04:00,24.525,24.53,24.5,24.53,8950.0,BTU
+2024-11-26 14:03:00,24.57,24.57,24.525,24.5251,8260.0,BTU
+2024-11-26 14:02:00,24.56,24.59,24.55,24.59,10146.0,BTU
+2024-11-26 14:01:00,24.53,24.56,24.52,24.54,5262.0,BTU
+2024-11-26 14:00:00,24.525,24.53,24.525,24.53,1891.0,BTU
+2024-11-26 13:59:00,24.525,24.53,24.51,24.52,8372.0,BTU
+2024-11-26 13:58:00,24.54,24.555,24.52,24.525,7390.0,BTU
+2024-11-26 13:57:00,24.535,24.54,24.525,24.525,1846.0,BTU
+2024-11-26 13:56:00,24.5,24.54,24.495,24.525,12402.0,BTU
+2024-11-26 13:55:00,24.53,24.535,24.492,24.495,32854.0,BTU
+2024-11-26 13:54:00,24.52,24.56,24.52,24.54,4705.0,BTU
+2024-11-26 13:53:00,24.545,24.545,24.53,24.53,4432.0,BTU
+2024-11-26 13:52:00,24.55,24.55,24.54,24.54,2550.0,BTU
+2024-11-26 13:51:00,24.55,24.55,24.54,24.55,6686.0,BTU
+2024-11-26 13:50:00,24.565,24.565,24.54,24.56,5129.0,BTU
+2024-11-26 13:49:00,24.56,24.58,24.55,24.56,7914.0,BTU
+2024-11-26 13:48:00,24.55,24.565,24.55,24.565,5957.0,BTU
+2024-11-26 13:47:00,24.55,24.56,24.55,24.555,3039.0,BTU
+2024-11-26 13:46:00,24.54,24.57,24.54,24.56,4832.0,BTU
+2024-11-26 13:45:00,24.555,24.56,24.54,24.55,3403.0,BTU
+2024-11-26 13:44:00,24.56,24.57,24.54,24.56,2289.0,BTU
+2024-11-26 13:43:00,24.592,24.596,24.54,24.56,5654.0,BTU
+2024-11-26 13:42:00,24.57,24.6,24.56,24.6,4866.0,BTU
+2024-11-26 13:41:00,24.57,24.6,24.56,24.57,14496.0,BTU
+2024-11-26 13:40:00,24.56,24.56,24.55,24.555,2533.0,BTU
+2024-11-26 13:39:00,24.56,24.57,24.555,24.56,6356.0,BTU
+2024-11-26 13:38:00,24.555,24.57,24.55,24.56,3830.0,BTU
+2024-11-26 13:37:00,24.56,24.56,24.55,24.555,2801.0,BTU
+2024-11-26 13:36:00,24.56,24.57,24.55,24.56,4098.0,BTU
+2024-11-26 13:35:00,24.58,24.6,24.5315,24.54,7011.0,BTU
+2024-11-26 13:34:00,24.585,24.585,24.56,24.57,4263.0,BTU
+2024-11-26 13:33:00,24.55,24.6,24.55,24.59,6042.0,BTU
+2024-11-26 13:32:00,24.55,24.56,24.55,24.56,3186.0,BTU
+2024-11-26 13:31:00,24.58,24.59,24.54,24.55,7028.0,BTU
+2024-11-26 13:30:00,24.63,24.63,24.59,24.59,3202.0,BTU
+2024-11-26 13:29:00,24.61,24.6512,24.6,24.65,12696.0,BTU
+2024-11-26 13:28:00,24.605,24.645,24.605,24.62,8553.0,BTU
+2024-11-26 13:27:00,24.6,24.615,24.59,24.5915,6177.0,BTU
+2024-11-26 13:26:00,24.62,24.625,24.61,24.625,4198.0,BTU
+2024-11-26 13:25:00,24.63,24.64,24.625,24.63,1990.0,BTU
+2024-11-26 13:24:00,24.66,24.67,24.635,24.64,17733.0,BTU
+2024-11-26 13:23:00,24.69,24.69,24.66,24.69,2689.0,BTU
+2024-11-26 13:22:00,24.72,24.72,24.7,24.7,7976.0,BTU
+2024-11-26 13:21:00,24.72,24.72,24.7,24.7,2841.0,BTU
+2024-11-26 13:20:00,24.73,24.73,24.72,24.73,1512.0,BTU
+2024-11-26 13:19:00,24.73,24.74,24.72,24.72,2705.0,BTU
+2024-11-26 13:18:00,24.75,24.756,24.74,24.74,7761.0,BTU
+2024-11-26 13:17:00,24.75,24.77,24.75,24.76,3963.0,BTU
+2024-11-26 13:16:00,24.76,24.765,24.75,24.75,2876.0,BTU
+2024-11-26 13:15:00,24.75,24.77,24.75,24.76,5202.0,BTU
+2024-11-26 13:14:00,24.77,24.77,24.75,24.75,3641.0,BTU
+2024-11-26 13:13:00,24.75,24.78,24.74,24.76,10192.0,BTU
+2024-11-26 13:12:00,24.715,24.755,24.715,24.755,7632.0,BTU
+2024-11-26 13:11:00,24.72,24.73,24.715,24.715,1170.0,BTU
+2024-11-26 13:10:00,24.72,24.74,24.72,24.72,5403.0,BTU
+2024-11-26 13:09:00,24.7,24.715,24.7,24.71,5202.0,BTU
+2024-11-26 13:08:00,24.74,24.74,24.7,24.7,1435.0,BTU
+2024-11-26 13:07:00,24.7501,24.76,24.71,24.725,4930.0,BTU
+2024-11-26 13:06:00,24.75,24.75,24.75,24.75,575.0,BTU
+2024-11-26 13:05:00,24.74,24.76,24.73,24.745,3613.0,BTU
+2024-11-26 13:04:00,24.78,24.799,24.7,24.73,9118.0,BTU
+2024-11-26 13:03:00,24.77,24.78,24.76,24.78,11001.0,BTU
+2024-11-26 13:02:00,24.79,24.79,24.77,24.78,5682.0,BTU
+2024-11-26 13:01:00,24.81,24.81,24.8,24.8,1848.0,BTU
+2024-11-26 13:00:00,24.8,24.825,24.8,24.82,1182.0,BTU
+2024-11-26 12:59:00,24.825,24.825,24.8,24.8,1606.0,BTU
+2024-11-26 12:58:00,24.79,24.83,24.71,24.83,9987.0,BTU
+2024-11-26 12:57:00,24.82,24.82,24.795,24.81,4648.0,BTU
+2024-11-26 12:56:00,24.84,24.84,24.82,24.82,4073.0,BTU
+2024-11-26 12:55:00,24.855,24.855,24.85,24.855,773.0,BTU
+2024-11-26 12:54:00,24.855,24.91,24.85,24.86,10336.0,BTU
+2024-11-26 12:53:00,24.855,24.855,24.855,24.855,1996.0,BTU
+2024-11-26 12:52:00,24.825,24.87,24.825,24.855,6024.0,BTU
+2024-11-26 12:51:00,24.825,24.825,24.825,24.825,233.0,BTU
+2024-11-26 12:50:00,24.815,24.84,24.78,24.795,14746.0,BTU
+2024-11-26 12:49:00,24.87,24.87,24.8,24.815,4825.0,BTU
+2024-11-26 12:48:00,24.8701,24.93,24.87,24.8891,21825.0,BTU
+2024-11-26 12:47:00,24.9,24.912,24.885,24.89,6791.0,BTU
+2024-11-26 12:46:00,24.86,24.89,24.86,24.89,772.0,BTU
+2024-11-26 12:45:00,24.87,24.91,24.87,24.88,12394.0,BTU
+2024-11-26 12:44:00,24.8,24.9,24.77,24.9,20819.0,BTU
+2024-11-26 12:43:00,24.755,24.81,24.74,24.81,21770.0,BTU
+2024-11-26 12:42:00,24.73,24.7775,24.73,24.755,2138.0,BTU
+2024-11-26 12:41:00,24.74,24.76,24.74,24.76,941.0,BTU
+2024-11-26 12:40:00,24.715,24.76,24.7,24.76,5873.0,BTU
+2024-11-26 12:39:00,24.665,24.77,24.665,24.715,45742.0,BTU
+2024-11-26 12:38:00,24.66,24.6799,24.65,24.665,5280.0,BTU
+2024-11-26 12:37:00,24.635,24.6659,24.635,24.6659,29962.0,BTU
+2024-11-26 12:36:00,24.685,24.69,24.62,24.635,9653.0,BTU
+2024-11-26 12:35:00,24.69,24.69,24.65,24.68,8841.0,BTU
+2024-11-26 12:34:00,24.73,24.73,24.63,24.68,15467.0,BTU
+2024-11-26 12:33:00,24.81,24.815,24.71,24.71,10342.0,BTU
+2024-11-26 12:32:00,24.82,24.83,24.8,24.8,5586.0,BTU
+2024-11-26 12:31:00,24.81,24.84,24.81,24.82,10337.0,BTU
+2024-11-26 12:30:00,24.77,24.828,24.77,24.81,16833.0,BTU
+2024-11-26 12:29:00,24.76,24.79,24.752,24.79,13738.0,BTU
+2024-11-26 12:28:00,24.75,24.79,24.732,24.76,3214.0,BTU
+2024-11-26 12:27:00,24.76,24.76,24.73,24.75,12319.0,BTU
+2024-11-26 12:26:00,24.74,24.76,24.735,24.76,11924.0,BTU
+2024-11-26 12:25:00,24.74,24.76,24.74,24.74,4766.0,BTU
+2024-11-26 12:24:00,24.77,24.77,24.722,24.74,13465.0,BTU
+2024-11-26 12:23:00,24.775,24.775,24.74,24.76,5372.0,BTU
+2024-11-26 12:22:00,24.85,24.85,24.76,24.775,11321.0,BTU
+2024-11-26 12:21:00,24.85,24.87,24.84,24.84,3070.0,BTU
+2024-11-26 12:20:00,24.8,24.87,24.8,24.842,53506.0,BTU
+2024-11-26 12:19:00,24.795,24.81,24.79,24.8036,2354.0,BTU
+2024-11-26 12:18:00,24.93,24.93,24.5,24.78,1030348.0,BTU
+2024-11-26 12:17:00,24.92,24.93,24.9101,24.93,7905.0,BTU
+2024-11-26 12:16:00,24.87,24.93,24.87,24.93,5759.0,BTU
+2024-11-26 12:15:00,24.9,24.905,24.89,24.89,3028.0,BTU
+2024-11-26 12:14:00,24.875,24.93,24.875,24.93,3105.0,BTU
+2024-11-26 12:13:00,24.87,24.88,24.86,24.875,2302.0,BTU
+2024-11-26 12:12:00,24.91,24.912,24.87,24.87,92588.0,BTU
+2024-11-26 12:11:00,24.905,24.91,24.8801,24.91,3617.0,BTU
+2024-11-26 12:10:00,24.91,24.92,24.9,24.91,2791.0,BTU
+2024-11-26 12:09:00,24.9,24.91,24.8998,24.91,6151.0,BTU
+2024-11-26 12:08:00,24.88,24.92,24.86,24.915,6098.0,BTU
+2024-11-26 12:07:00,24.93,24.945,24.875,24.875,10773.0,BTU
+2024-11-26 12:06:00,24.97,24.97,24.93,24.93,2309.0,BTU
+2024-11-26 12:05:00,24.97,24.97,24.97,24.97,1326.0,BTU
+2024-11-26 12:04:00,24.97,24.99,24.96,24.96,1084.0,BTU
+2024-11-26 12:03:00,25.01,25.01,24.92,24.985,19336.0,BTU
+2024-11-26 12:02:00,25.01,25.02,25.0,25.02,5739.0,BTU
+2024-11-26 12:01:00,25.015,25.02,25.0,25.015,3556.0,BTU
+2024-11-26 12:00:00,25.02,25.03,24.99,25.015,7242.0,BTU
+2024-11-26 11:59:00,25.04,25.05,25.01,25.02,5879.0,BTU
+2024-11-26 11:58:00,25.0679,25.07,25.04,25.06,6593.0,BTU
+2024-11-26 11:57:00,25.09,25.09,25.05,25.07,7876.0,BTU
+2024-11-26 11:56:00,25.105,25.12,25.09,25.09,1999.0,BTU
+2024-11-26 11:55:00,25.1,25.11,25.1,25.11,2171.0,BTU
+2024-11-26 11:54:00,25.1,25.115,25.1,25.115,3234.0,BTU
+2024-11-26 11:53:00,25.07,25.09,25.07,25.09,2354.0,BTU
+2024-11-26 11:52:00,25.07,25.07,25.07,25.07,790.0,BTU
+2024-11-26 11:51:00,25.05,25.074,25.05,25.0668,3152.0,BTU
+2024-11-26 11:50:00,25.065,25.08,25.065,25.08,757.0,BTU
+2024-11-26 11:49:00,25.08,25.08,25.05,25.08,1919.0,BTU
+2024-11-26 11:48:00,25.085,25.085,25.06,25.06,2799.0,BTU
+2024-11-26 11:47:00,25.1,25.105,25.09,25.09,1931.0,BTU
+2024-11-26 11:46:00,25.115,25.115,25.115,25.115,557.0,BTU
+2024-11-26 11:45:00,25.08,25.12,25.08,25.12,1492.0,BTU
+2024-11-26 11:44:00,25.07,25.08,25.06,25.08,1943.0,BTU
+2024-11-26 11:43:00,25.095,25.095,25.08,25.085,2459.0,BTU
+2024-11-26 11:42:00,25.1,25.1,25.09,25.1,1917.0,BTU
+2024-11-26 11:41:00,25.04,25.09,25.03,25.08,5256.0,BTU
+2024-11-26 11:40:00,25.01,25.05,25.01,25.0458,2565.0,BTU
+2024-11-26 11:39:00,25.06,25.06,25.04,25.04,1461.0,BTU
+2024-11-26 11:38:00,25.1013,25.11,25.07,25.07,3129.0,BTU
+2024-11-26 11:37:00,25.09,25.12,25.09,25.12,6913.0,BTU
+2024-11-26 11:36:00,25.11,25.11,25.09,25.09,1116.0,BTU
+2024-11-26 11:35:00,25.12,25.12,25.1,25.1,2194.0,BTU
+2024-11-26 11:34:00,25.12,25.12,25.09,25.1,3310.0,BTU
+2024-11-26 11:33:00,25.13,25.13,25.11,25.12,4105.0,BTU
+2024-11-26 11:32:00,25.135,25.1499,25.13,25.13,1918.0,BTU
+2024-11-26 11:31:00,25.11,25.135,25.11,25.135,1950.0,BTU
+2024-11-26 11:30:00,25.09,25.09,25.09,25.09,1560.0,BTU
+2024-11-26 11:29:00,25.065,25.11,25.05,25.09,4896.0,BTU
+2024-11-26 11:28:00,25.11,25.12,25.04,25.04,6516.0,BTU
+2024-11-26 11:27:00,25.14,25.14,25.11,25.11,1842.0,BTU
+2024-11-26 11:26:00,25.165,25.165,25.12,25.12,3890.0,BTU
+2024-11-26 11:25:00,25.165,25.165,25.165,25.165,439.0,BTU
+2024-11-26 11:24:00,25.185,25.19,25.14,25.14,1031.0,BTU
+2024-11-26 11:23:00,25.14,25.16,25.14,25.16,710.0,BTU
+2024-11-26 11:22:00,25.18,25.18,25.14,25.145,6531.0,BTU
+2024-11-26 11:21:00,25.19,25.22,25.18,25.195,3970.0,BTU
+2024-11-26 11:20:00,25.18,25.18,25.15,25.17,4003.0,BTU
+2024-11-26 11:19:00,25.16,25.188,25.1501,25.1536,9081.0,BTU
+2024-11-26 11:18:00,25.13,25.155,25.13,25.155,2143.0,BTU
+2024-11-26 11:17:00,25.135,25.17,25.135,25.155,5357.0,BTU
+2024-11-26 11:16:00,25.13,25.14,25.13,25.13,4855.0,BTU
+2024-11-26 11:15:00,25.12,25.135,25.12,25.135,3128.0,BTU
+2024-11-26 11:14:00,25.105,25.115,25.0935,25.11,5513.0,BTU
+2024-11-26 11:13:00,25.1023,25.12,25.07,25.105,14698.0,BTU
+2024-11-26 11:12:00,25.125,25.125,25.1,25.11,2488.0,BTU
+2024-11-26 11:11:00,25.16,25.16,25.1055,25.1055,13655.0,BTU
+2024-11-26 11:10:00,25.205,25.205,25.18,25.18,2802.0,BTU
+2024-11-26 11:09:00,25.205,25.22,25.205,25.22,1009.0,BTU
+2024-11-26 11:08:00,25.185,25.22,25.16,25.22,9883.0,BTU
+2024-11-26 11:07:00,25.19,25.21,25.155,25.155,4345.0,BTU
+2024-11-26 11:06:00,25.19,25.2,25.17,25.18,2765.0,BTU
+2024-11-26 11:05:00,25.2199,25.2199,25.18,25.18,1167.0,BTU
+2024-11-26 11:04:00,25.19,25.21,25.173,25.2,3837.0,BTU
+2024-11-26 11:03:00,25.23,25.24,25.2,25.22,7086.0,BTU
+2024-11-26 11:02:00,25.21,25.24,25.21,25.21,6864.0,BTU
+2024-11-26 11:01:00,25.21,25.21,25.21,25.21,783.0,BTU
+2024-11-26 11:00:00,25.205,25.23,25.2048,25.21,9124.0,BTU
+2024-11-26 10:59:00,25.182,25.24,25.182,25.215,5201.0,BTU
+2024-11-26 10:58:00,25.2,25.21,25.19,25.19,3989.0,BTU
+2024-11-26 10:57:00,25.21,25.22,25.19,25.22,1917.0,BTU
+2024-11-26 10:56:00,25.24,25.24,25.2,25.2,3219.0,BTU
+2024-11-26 10:55:00,25.25,25.25,25.23,25.23,2366.0,BTU
+2024-11-26 10:54:00,25.3,25.3,25.26,25.285,3744.0,BTU
+2024-11-26 10:53:00,25.23,25.3,25.23,25.3,2149.0,BTU
+2024-11-26 10:52:00,25.2132,25.26,25.2132,25.25,3212.0,BTU
+2024-11-26 10:51:00,25.26,25.27,25.23,25.23,4153.0,BTU
+2024-11-26 10:50:00,25.28,25.32,25.28,25.32,3898.0,BTU
+2024-11-26 10:49:00,25.23,25.3071,25.2299,25.3071,4434.0,BTU
+2024-11-26 10:48:00,25.23,25.24,25.2,25.215,9732.0,BTU
+2024-11-26 10:47:00,25.19,25.225,25.19,25.225,3694.0,BTU
+2024-11-26 10:46:00,25.19,25.1999,25.17,25.1769,3709.0,BTU
+2024-11-26 10:45:00,25.22,25.22,25.205,25.205,1816.0,BTU
+2024-11-26 10:44:00,25.175,25.21,25.175,25.21,3135.0,BTU
+2024-11-26 10:43:00,25.19,25.19,25.19,25.19,464.0,BTU
+2024-11-26 10:42:00,25.16,25.21,25.16,25.16,6977.0,BTU
+2024-11-26 10:41:00,25.165,25.18,25.15,25.18,1613.0,BTU
+2024-11-26 10:40:00,25.2,25.2,25.12,25.2,28058.0,BTU
+2024-11-26 10:39:00,25.24,25.25,25.22,25.22,2054.0,BTU
+2024-11-26 10:38:00,25.205,25.2104,25.2,25.21,6971.0,BTU
+2024-11-26 10:37:00,25.19,25.215,25.17,25.195,1628.0,BTU
+2024-11-26 10:36:00,25.14,25.2499,25.13,25.23,14159.0,BTU
+2024-11-26 10:35:00,25.095,25.14,25.07,25.12,23364.0,BTU
+2024-11-26 10:34:00,25.1,25.1,25.07,25.095,8222.0,BTU
+2024-11-26 10:33:00,25.13,25.13,25.09,25.09,7601.0,BTU
+2024-11-26 10:32:00,25.16,25.22,25.13,25.13,3006.0,BTU
+2024-11-26 10:31:00,25.21,25.21,25.14,25.175,3335.0,BTU
+2024-11-26 10:30:00,25.215,25.23,25.1957,25.1957,2201.0,BTU
+2024-11-26 10:29:00,25.1974,25.23,25.1974,25.215,5837.0,BTU
+2024-11-26 10:28:00,25.184,25.22,25.172,25.22,4692.0,BTU
+2024-11-26 10:27:00,25.2043,25.22,25.19,25.19,43727.0,BTU
+2024-11-26 10:26:00,25.22,25.24,25.202,25.2027,7061.0,BTU
+2024-11-26 10:25:00,25.22,25.27,25.19,25.215,25246.0,BTU
+2024-11-26 10:24:00,25.23,25.25,25.19,25.2,11509.0,BTU
+2024-11-26 10:23:00,25.2696,25.2696,25.21,25.25,14276.0,BTU
+2024-11-26 10:22:00,25.26,25.28,25.225,25.24,4287.0,BTU
+2024-11-26 10:21:00,25.28,25.28,25.255,25.255,3269.0,BTU
+2024-11-26 10:20:00,25.32,25.36,25.31,25.33,8202.0,BTU
+2024-11-26 10:19:00,25.27,25.3,25.27,25.295,5959.0,BTU
+2024-11-26 10:18:00,25.3,25.3033,25.3,25.3033,1511.0,BTU
+2024-11-26 10:17:00,25.3176,25.34,25.29,25.34,9478.0,BTU
+2024-11-26 10:16:00,25.33,25.35,25.32,25.345,3838.0,BTU
+2024-11-26 10:15:00,25.35,25.35,25.31,25.33,4766.0,BTU
+2024-11-26 10:14:00,25.35,25.365,25.344,25.365,2423.0,BTU
+2024-11-26 10:13:00,25.27,25.38,25.27,25.365,10614.0,BTU
+2024-11-26 10:12:00,25.2701,25.33,25.2701,25.295,3849.0,BTU
+2024-11-26 10:11:00,25.3,25.315,25.28,25.315,3368.0,BTU
+2024-11-26 10:10:00,25.35,25.35,25.27,25.31,7810.0,BTU
+2024-11-26 10:09:00,25.4,25.4001,25.32,25.3551,7987.0,BTU
+2024-11-26 10:08:00,25.45,25.46,25.4,25.4,3209.0,BTU
+2024-11-26 10:07:00,25.48,25.49,25.45,25.46,3123.0,BTU
+2024-11-26 10:06:00,25.48,25.53,25.47,25.47,1611.0,BTU
+2024-11-26 10:05:00,25.54,25.545,25.49,25.49,2985.0,BTU
+2024-11-26 10:04:00,25.54,25.56,25.54,25.56,1853.0,BTU
+2024-11-26 10:03:00,25.56,25.605,25.54,25.54,3001.0,BTU
+2024-11-26 10:02:00,25.635,25.645,25.58,25.645,2557.0,BTU
+2024-11-26 10:01:00,25.64,25.68,25.6,25.68,6279.0,BTU
+2024-11-26 10:00:00,25.635,25.635,25.635,25.635,1810.0,BTU
+2024-11-26 09:59:00,25.68,25.68,25.68,25.68,411.0,BTU
+2024-11-26 09:58:00,25.655,25.655,25.61,25.63,2443.0,BTU
+2024-11-26 09:57:00,25.805,25.81,25.61,25.61,4188.0,BTU
+2024-11-26 09:56:00,25.7,25.87,25.69,25.805,6823.0,BTU
+2024-11-26 09:55:00,25.7199,25.76,25.6801,25.695,3745.0,BTU
+2024-11-26 09:54:00,25.6451,25.71,25.58,25.61,1570.0,BTU
+2024-11-26 09:53:00,25.655,25.72,25.655,25.72,1005.0,BTU
+2024-11-26 09:52:00,25.66,25.66,25.55,25.55,2554.0,BTU
+2024-11-26 09:51:00,25.64,25.69,25.64,25.69,792.0,BTU
+2024-11-26 09:50:00,25.59,25.71,25.59,25.68,4814.0,BTU
+2024-11-26 09:49:00,25.69,25.76,25.69,25.69,3665.0,BTU
+2024-11-26 09:48:00,25.56,25.755,25.53,25.71,14110.0,BTU
+2024-11-26 09:47:00,25.6797,25.72,25.56,25.625,8204.0,BTU
+2024-11-26 09:46:00,25.56,25.65,25.49,25.65,5849.0,BTU
+2024-11-26 09:45:00,25.49,25.56,25.44,25.44,7682.0,BTU
+2024-11-26 09:44:00,25.3801,25.5,25.38,25.45,4621.0,BTU
+2024-11-26 09:43:00,25.23,25.45,25.23,25.38,4242.0,BTU
+2024-11-26 09:42:00,25.33,25.35,25.19,25.2,15543.0,BTU
+2024-11-26 09:41:00,25.42,25.425,25.3,25.3325,8748.0,BTU
+2024-11-26 09:40:00,25.4965,25.55,25.34,25.37,2666.0,BTU
+2024-11-26 09:39:00,25.41,25.5,25.3,25.5,9587.0,BTU
+2024-11-26 09:38:00,25.35,25.5,25.32,25.41,6348.0,BTU
+2024-11-26 09:37:00,25.54,25.54,25.39,25.39,1558.0,BTU
+2024-11-26 09:36:00,25.32,25.5086,25.32,25.445,5384.0,BTU
+2024-11-26 09:35:00,25.375,25.4799,25.27,25.4,8392.0,BTU
+2024-11-26 09:34:00,25.32,25.39,25.3,25.38,4234.0,BTU
+2024-11-26 09:33:00,25.305,25.46,25.3,25.35,13494.0,BTU
+2024-11-26 09:32:00,25.1332,25.4599,25.1332,25.2313,1896.0,BTU
+2024-11-26 09:31:00,25.08,25.15,25.0,25.125,53873.0,BTU
+2024-11-26 09:30:00,25.33,25.46,24.77,25.09,164421.0,BTU
+2024-11-26 09:29:00,25.67,25.67,25.17,25.17,4354.0,BTU
+2024-11-26 09:28:00,25.76,25.76,25.7,25.7,240.0,BTU
+2024-11-26 09:12:00,25.99,25.99,25.99,25.99,42.0,BTU
+2024-11-26 09:06:00,26.05,26.05,26.05,26.05,50.0,BTU
+2024-11-26 09:03:00,25.99,25.99,25.99,25.99,300.0,BTU
+2024-11-26 09:02:00,26.03,26.03,26.03,26.03,200.0,BTU
+2024-11-26 08:55:00,26.2,26.2,26.2,26.2,50.0,BTU
+2024-11-26 08:52:00,26.17,26.17,26.17,26.17,5.0,BTU
+2024-11-26 08:45:00,26.01,26.01,26.0,26.0,20.0,BTU
+2024-11-26 08:33:00,26.1905,26.1905,26.1905,26.1905,3.0,BTU
+2024-11-26 08:31:00,26.2605,26.2605,26.2605,26.2605,19.0,BTU
+2024-11-26 08:24:00,26.01,26.01,26.01,26.01,200.0,BTU
+2024-11-26 08:02:00,26.0,26.0,26.0,26.0,1.0,BTU
+2024-11-26 08:00:00,26.05,26.05,26.05,26.05,6.0,BTU
+2024-11-26 07:18:00,26.08,26.08,26.08,26.08,2.0,BTU
+2024-11-26 07:00:00,25.95,25.98,25.95,25.98,52.0,BTU
+2024-11-26 04:08:00,26.21,26.21,26.21,26.21,5.0,BTU
+2024-11-25 19:56:00,25.6,25.6,25.6,25.6,2.0,BTU
+2024-11-25 19:55:00,25.99,25.99,25.99,25.99,4.0,BTU
+2024-11-25 19:50:00,25.78,25.97,25.78,25.97,10.0,BTU
+2024-11-25 19:06:00,25.95,25.95,25.65,25.66,50.0,BTU
+2024-11-25 19:00:00,25.99,25.99,25.99,25.99,657829.0,BTU
+2024-11-25 18:59:00,25.98,25.98,25.96,25.96,8.0,BTU
+2024-11-25 18:42:00,25.99,25.99,25.99,25.99,12.0,BTU
+2024-11-25 18:30:00,25.99,25.99,25.99,25.99,657829.0,BTU
+2024-11-25 18:20:00,25.99,25.99,25.9899,25.9899,30.0,BTU
+2024-11-25 18:10:00,26.0,26.0,26.0,26.0,1.0,BTU
+2024-11-25 17:51:00,26.23,26.23,26.23,26.23,4.0,BTU
+2024-11-25 17:41:00,26.24,26.24,26.24,26.24,200.0,BTU
+2024-11-25 17:28:00,26.28,26.28,26.28,26.28,6.0,BTU
+2024-11-25 17:15:00,26.26,26.26,26.26,26.26,100.0,BTU
+2024-11-25 17:03:00,26.24,26.26,26.24,26.26,100.0,BTU
+2024-11-25 16:44:00,26.1,26.1,26.1,26.1,456.0,BTU
+2024-11-25 16:41:00,25.99,25.99,25.99,25.99,95490.0,BTU
+2024-11-25 16:38:00,25.99,25.99,25.99,25.99,783.0,BTU
+2024-11-25 16:30:00,26.25,26.25,26.25,26.25,7.0,BTU
+2024-11-25 16:27:00,26.05,26.05,26.0,26.0,150.0,BTU
+2024-11-25 16:23:00,26.02,26.02,26.02,26.02,5.0,BTU
+2024-11-25 16:19:00,26.2799,26.2799,26.02,26.02,33.0,BTU
+2024-11-25 16:16:00,26.28,26.28,25.99,25.99,507.0,BTU
+2024-11-25 16:14:00,26.2,26.2,26.2,26.2,400.0,BTU
+2024-11-25 16:12:00,25.99,25.99,25.99,25.99,4291.0,BTU
+2024-11-25 16:10:00,25.99,25.99,25.99,25.99,657829.0,BTU
+2024-11-25 16:09:00,25.9908,25.9908,25.9908,25.9908,190367.0,BTU
+2024-11-25 16:08:00,25.76,25.76,25.76,25.76,1.0,BTU
+2024-11-25 16:07:00,26.07,26.29,26.07,26.29,676.0,BTU
+2024-11-25 16:05:00,25.99,25.99,25.99,25.99,90.0,BTU
+2024-11-25 16:03:00,26.0,26.0,26.0,26.0,1328.0,BTU
+2024-11-25 16:02:00,25.99,25.9912,25.99,25.9912,3055.0,BTU
+2024-11-25 16:01:00,25.99,25.99,25.99,25.99,14541.0,BTU
+2024-11-25 16:00:00,25.99,26.0,25.5408,25.99,1376220.0,BTU
+2024-11-25 15:59:00,26.005,26.01,25.99,25.99,353511.0,BTU
+2024-11-25 15:58:00,25.995,26.01,25.99,26.005,135824.0,BTU
+2024-11-25 15:57:00,26.015,26.02,25.965,25.995,145532.0,BTU
+2024-11-25 15:56:00,26.01,26.02,26.0,26.015,91463.0,BTU
+2024-11-25 15:55:00,26.005,26.05,25.9988,26.01,73134.0,BTU
+2024-11-25 15:54:00,26.01,26.06,25.985,26.0,109613.0,BTU
+2024-11-25 15:53:00,25.91,26.01,25.895,25.99,65444.0,BTU
+2024-11-25 15:52:00,25.84,25.91,25.84,25.895,32974.0,BTU
+2024-11-25 15:51:00,25.87,25.87,25.83,25.85,24930.0,BTU
+2024-11-25 15:50:00,25.81,25.905,25.81,25.885,36188.0,BTU
+2024-11-25 15:49:00,25.89,25.9,25.795,25.805,25757.0,BTU
+2024-11-25 15:48:00,25.895,25.91,25.87,25.89,25898.0,BTU
+2024-11-25 15:47:00,25.98,25.99,25.86,25.895,57831.0,BTU
+2024-11-25 15:46:00,25.88,25.99,25.87,25.98,24937.0,BTU
+2024-11-25 15:45:00,25.81,25.9,25.81,25.88,26679.0,BTU
+2024-11-25 15:44:00,25.8434,25.8434,25.78,25.8,13911.0,BTU
+2024-11-25 15:43:00,25.79,25.86,25.78,25.85,66248.0,BTU
+2024-11-25 15:42:00,25.78,25.82,25.78,25.7874,19965.0,BTU
+2024-11-25 15:41:00,25.78,25.79,25.765,25.78,79218.0,BTU
+2024-11-25 15:40:00,25.765,25.79,25.74,25.79,14041.0,BTU
+2024-11-25 15:39:00,25.69,25.76,25.65,25.76,43801.0,BTU
+2024-11-25 15:38:00,25.71,25.72,25.66,25.69,18204.0,BTU
+2024-11-25 15:37:00,25.71,25.72,25.7,25.71,7856.0,BTU
+2024-11-25 15:36:00,25.65,25.72,25.65,25.72,35330.0,BTU
+2024-11-25 15:35:00,25.725,25.7299,25.64,25.64,13658.0,BTU
+2024-11-25 15:34:00,25.765,25.81,25.72,25.72,56553.0,BTU
+2024-11-25 15:33:00,25.74,25.77,25.71,25.765,18219.0,BTU
+2024-11-25 15:32:00,25.695,25.74,25.695,25.73,10073.0,BTU
+2024-11-25 15:31:00,25.685,25.74,25.685,25.695,17183.0,BTU
+2024-11-25 15:30:00,25.59,25.7,25.59,25.685,16635.0,BTU
+2024-11-25 15:29:00,25.555,25.6,25.555,25.59,8391.0,BTU
+2024-11-25 15:28:00,25.525,25.57,25.525,25.555,11523.0,BTU
+2024-11-25 15:27:00,25.52,25.53,25.51,25.53,5452.0,BTU
+2024-11-25 15:26:00,25.5,25.53,25.5,25.52,4274.0,BTU
+2024-11-25 15:25:00,25.475,25.5,25.475,25.5,12824.0,BTU
+2024-11-25 15:24:00,25.5,25.5,25.47,25.475,6499.0,BTU
+2024-11-25 15:23:00,25.595,25.595,25.51,25.51,11414.0,BTU
+2024-11-25 15:22:00,25.58,25.63,25.58,25.595,33781.0,BTU
+2024-11-25 15:21:00,25.5475,25.59,25.54,25.58,8382.0,BTU
+2024-11-25 15:20:00,25.62,25.62,25.54,25.555,18536.0,BTU
+2024-11-25 15:19:00,25.6,25.6199,25.59,25.605,2583.0,BTU
+2024-11-25 15:18:00,25.52,25.63,25.52,25.605,21120.0,BTU
+2024-11-25 15:17:00,25.54,25.545,25.495,25.52,10585.0,BTU
+2024-11-25 15:16:00,25.505,25.53,25.49,25.53,11531.0,BTU
+2024-11-25 15:15:00,25.52,25.52,25.48,25.505,12470.0,BTU
+2024-11-25 15:14:00,25.515,25.515,25.515,25.515,1089.0,BTU
+2024-11-25 15:13:00,25.475,25.515,25.475,25.515,7384.0,BTU
+2024-11-25 15:12:00,25.53,25.53,25.45,25.475,11674.0,BTU
+2024-11-25 15:11:00,25.54,25.565,25.53,25.54,45174.0,BTU
+2024-11-25 15:10:00,25.47,25.54,25.47,25.54,23864.0,BTU
+2024-11-25 15:09:00,25.49,25.51,25.46,25.48,8372.0,BTU
+2024-11-25 15:08:00,25.49,25.5,25.46,25.5,7319.0,BTU
+2024-11-25 15:07:00,25.475,25.51,25.475,25.49,12065.0,BTU
+2024-11-25 15:06:00,25.45,25.48,25.45,25.47,7861.0,BTU
+2024-11-25 15:05:00,25.45,25.48,25.45,25.456,2174.0,BTU
+2024-11-25 15:04:00,25.42,25.45,25.42,25.45,5115.0,BTU
+2024-11-25 15:03:00,25.43,25.43,25.41,25.42,5801.0,BTU
+2024-11-25 15:02:00,25.55,25.55,25.45,25.45,10651.0,BTU
+2024-11-25 15:01:00,25.56,25.59,25.55,25.56,5946.0,BTU
+2024-11-25 15:00:00,25.56,25.57,25.526,25.55,2460.0,BTU
+2024-11-25 14:59:00,25.57,25.59,25.55,25.57,5387.0,BTU
+2024-11-25 14:58:00,25.61,25.61,25.575,25.58,7052.0,BTU
+2024-11-25 14:57:00,25.66,25.665,25.595,25.61,18708.0,BTU
+2024-11-25 14:56:00,25.66,25.66,25.64,25.65,1276.0,BTU
+2024-11-25 14:55:00,25.6,25.67,25.6,25.65,10935.0,BTU
+2024-11-25 14:54:00,25.55,25.63,25.55,25.63,6965.0,BTU
+2024-11-25 14:53:00,25.57,25.59,25.55,25.57,2477.0,BTU
+2024-11-25 14:52:00,25.52,25.59,25.514,25.59,12481.0,BTU
+2024-11-25 14:51:00,25.54,25.54,25.51,25.52,10676.0,BTU
+2024-11-25 14:50:00,25.56,25.56,25.545,25.55,5620.0,BTU
+2024-11-25 14:49:00,25.55,25.56,25.53,25.56,6977.0,BTU
+2024-11-25 14:48:00,25.61,25.62,25.55,25.55,10360.0,BTU
+2024-11-25 14:47:00,25.56,25.62,25.56,25.61,7290.0,BTU
+2024-11-25 14:46:00,25.505,25.55,25.47,25.55,28576.0,BTU
+2024-11-25 14:45:00,25.48,25.52,25.48,25.505,31751.0,BTU
+2024-11-25 14:44:00,25.48,25.54,25.48,25.49,16766.0,BTU
+2024-11-25 14:43:00,25.45,25.5,25.43,25.5,4142.0,BTU
+2024-11-25 14:42:00,25.43,25.47,25.43,25.45,10280.0,BTU
+2024-11-25 14:41:00,25.43,25.43,25.405,25.405,2396.0,BTU
+2024-11-25 14:40:00,25.37,25.4,25.35,25.4,4196.0,BTU
+2024-11-25 14:39:00,25.38,25.41,25.33,25.35,13250.0,BTU
+2024-11-25 14:38:00,25.25,25.41,25.25,25.41,21332.0,BTU
+2024-11-25 14:37:00,25.25,25.25,25.245,25.25,3218.0,BTU
+2024-11-25 14:36:00,25.26,25.27,25.25,25.26,2206.0,BTU
+2024-11-25 14:35:00,25.24,25.27,25.23,25.26,5512.0,BTU
+2024-11-25 14:34:00,25.24,25.24,25.23,25.24,5229.0,BTU
+2024-11-25 14:33:00,25.23,25.2388,25.225,25.23,4859.0,BTU
+2024-11-25 14:32:00,25.26,25.26,25.235,25.235,4338.0,BTU
+2024-11-25 14:31:00,25.25,25.3,25.25,25.28,19869.0,BTU
+2024-11-25 14:30:00,25.255,25.26,25.24,25.24,6028.0,BTU
+2024-11-25 14:29:00,25.26,25.26,25.26,25.26,1295.0,BTU
+2024-11-25 14:28:00,25.225,25.3,25.22,25.26,15384.0,BTU
+2024-11-25 14:27:00,25.23,25.23,25.2,25.2,5079.0,BTU
+2024-11-25 14:26:00,25.23,25.25,25.205,25.225,16153.0,BTU
+2024-11-25 14:25:00,25.23,25.26,25.215,25.23,18140.0,BTU
+2024-11-25 14:24:00,25.21,25.23,25.21,25.23,4573.0,BTU
+2024-11-25 14:23:00,25.19,25.22,25.18,25.2106,17334.0,BTU
+2024-11-25 14:22:00,25.2501,25.275,25.17,25.183,19539.0,BTU
+2024-11-25 14:21:00,25.29,25.29,25.25,25.25,17332.0,BTU
+2024-11-25 14:20:00,25.255,25.31,25.255,25.3,10898.0,BTU
+2024-11-25 14:19:00,25.32,25.32,25.25,25.25,25945.0,BTU
+2024-11-25 14:18:00,25.37,25.37,25.32,25.33,5839.0,BTU
+2024-11-25 14:17:00,25.35,25.36,25.33,25.35,4094.0,BTU
+2024-11-25 14:16:00,25.46,25.46,25.3,25.36,49171.0,BTU
+2024-11-25 14:15:00,25.455,25.47,25.4512,25.46,9724.0,BTU
+2024-11-25 14:14:00,25.45,25.47,25.44,25.45,16857.0,BTU
+2024-11-25 14:13:00,25.43,25.47,25.37,25.425,28023.0,BTU
+2024-11-25 14:12:00,25.41,25.41,25.37,25.405,37191.0,BTU
+2024-11-25 14:11:00,25.43,25.46,25.38,25.43,30299.0,BTU
+2024-11-25 14:10:00,25.39,25.43,25.39,25.42,18341.0,BTU
+2024-11-25 14:09:00,25.46,25.46,25.4,25.4,12700.0,BTU
+2024-11-25 14:08:00,25.465,25.5,25.465,25.47,141566.0,BTU
+2024-11-25 14:07:00,25.496,25.496,25.44,25.46,6127.0,BTU
+2024-11-25 14:06:00,25.565,25.57,25.48,25.49,17215.0,BTU
+2024-11-25 14:05:00,25.53,25.565,25.53,25.565,5112.0,BTU
+2024-11-25 14:04:00,25.53,25.55,25.52,25.55,3923.0,BTU
+2024-11-25 14:03:00,25.58,25.58,25.5407,25.555,7200.0,BTU
+2024-11-25 14:02:00,25.605,25.605,25.57,25.58,1951.0,BTU
+2024-11-25 14:01:00,25.58,25.62,25.57,25.61,7214.0,BTU
+2024-11-25 14:00:00,25.59,25.61,25.58,25.6,2061.0,BTU
+2024-11-25 13:59:00,25.65,25.65,25.57,25.6,9156.0,BTU
+2024-11-25 13:58:00,25.6682,25.68,25.66,25.66,4007.0,BTU
+2024-11-25 13:57:00,25.67,25.68,25.66,25.68,4015.0,BTU
+2024-11-25 13:56:00,25.6906,25.6906,25.66,25.66,2949.0,BTU
+2024-11-25 13:55:00,25.67,25.71,25.67,25.69,4763.0,BTU
+2024-11-25 13:54:00,25.67,25.68,25.65,25.66,10796.0,BTU
+2024-11-25 13:53:00,25.69,25.69,25.67,25.69,1658.0,BTU
+2024-11-25 13:52:00,25.7,25.7,25.67,25.68,1644.0,BTU
+2024-11-25 13:51:00,25.63,25.69,25.62,25.69,5508.0,BTU
+2024-11-25 13:50:00,25.605,25.62,25.59,25.62,3255.0,BTU
+2024-11-25 13:49:00,25.61,25.62,25.59,25.6,9895.0,BTU
+2024-11-25 13:48:00,25.61,25.62,25.595,25.6,7564.0,BTU
+2024-11-25 13:47:00,25.61,25.6299,25.61,25.61,3494.0,BTU
+2024-11-25 13:46:00,25.63,25.65,25.61,25.61,13767.0,BTU
+2024-11-25 13:45:00,25.635,25.65,25.61,25.62,4304.0,BTU
+2024-11-25 13:44:00,25.62,25.64,25.62,25.63,4901.0,BTU
+2024-11-25 13:43:00,25.62,25.63,25.61,25.63,2543.0,BTU
+2024-11-25 13:42:00,25.6201,25.6399,25.6201,25.625,889.0,BTU
+2024-11-25 13:41:00,25.645,25.645,25.62,25.625,6336.0,BTU
+2024-11-25 13:40:00,25.63,25.645,25.63,25.645,834.0,BTU
+2024-11-25 13:39:00,25.65,25.65,25.64,25.645,2338.0,BTU
+2024-11-25 13:38:00,25.65,25.66,25.63,25.65,2424.0,BTU
+2024-11-25 13:37:00,25.71,25.71,25.64,25.65,8922.0,BTU
+2024-11-25 13:36:00,25.735,25.76,25.72,25.72,11124.0,BTU
+2024-11-25 13:35:00,25.72,25.733,25.72,25.72,1337.0,BTU
+2024-11-25 13:34:00,25.75,25.75,25.72,25.72,2663.0,BTU
+2024-11-25 13:33:00,25.74,25.77,25.74,25.76,6784.0,BTU
+2024-11-25 13:32:00,25.74,25.74,25.73,25.74,2153.0,BTU
+2024-11-25 13:31:00,25.72,25.7665,25.72,25.7665,11936.0,BTU
+2024-11-25 13:30:00,25.72,25.72,25.715,25.715,1382.0,BTU
+2024-11-25 13:29:00,25.7134,25.74,25.7,25.72,10155.0,BTU
+2024-11-25 13:28:00,25.72,25.73,25.7,25.73,1737.0,BTU
+2024-11-25 13:27:00,25.79,25.79,25.7,25.7,19569.0,BTU
+2024-11-25 13:26:00,25.79,25.79,25.78,25.78,2179.0,BTU
+2024-11-25 13:25:00,25.81,25.82,25.79,25.79,5564.0,BTU
+2024-11-25 13:24:00,25.8,25.805,25.79,25.805,1187.0,BTU
+2024-11-25 13:23:00,25.79,25.79,25.76,25.785,13636.0,BTU
+2024-11-25 13:22:00,25.805,25.805,25.79,25.79,796.0,BTU
+2024-11-25 13:21:00,25.8025,25.82,25.79,25.81,6931.0,BTU
+2024-11-25 13:20:00,25.83,25.83,25.79,25.8,11793.0,BTU
+2024-11-25 13:19:00,25.83,25.84,25.83,25.83,1265.0,BTU
+2024-11-25 13:18:00,25.84,25.84,25.82,25.83,4088.0,BTU
+2024-11-25 13:17:00,25.83,25.83,25.825,25.825,707.0,BTU
+2024-11-25 13:16:00,25.83,25.84,25.81,25.84,5219.0,BTU
+2024-11-25 13:15:00,25.83,25.83,25.8001,25.825,3634.0,BTU
+2024-11-25 13:14:00,25.9,25.92,25.825,25.88,35285.0,BTU
+2024-11-25 13:13:00,25.8799,25.9273,25.87,25.92,9296.0,BTU
+2024-11-25 13:12:00,25.85,25.88,25.85,25.88,8716.0,BTU
+2024-11-25 13:11:00,25.85,25.88,25.84,25.87,11153.0,BTU
+2024-11-25 13:10:00,25.825,25.86,25.82,25.83,13985.0,BTU
+2024-11-25 13:09:00,25.815,25.83,25.815,25.825,3934.0,BTU
+2024-11-25 13:08:00,25.83,25.84,25.82,25.82,3852.0,BTU
+2024-11-25 13:07:00,25.85,25.85,25.84,25.84,2175.0,BTU
+2024-11-25 13:06:00,25.86,25.87,25.83,25.85,19875.0,BTU
+2024-11-25 13:05:00,25.85,25.9,25.83,25.875,26850.0,BTU
+2024-11-25 13:04:00,25.85,25.8898,25.84,25.86,13866.0,BTU
+2024-11-25 13:03:00,25.86,25.86,25.83,25.83,3410.0,BTU
+2024-11-25 13:02:00,25.86,25.87,25.845,25.865,9440.0,BTU
+2024-11-25 13:01:00,25.89,25.91,25.83,25.845,12499.0,BTU
+2024-11-25 13:00:00,25.93,25.94,25.88,25.88,3698.0,BTU
+2024-11-25 12:59:00,25.91,25.95,25.9,25.95,14333.0,BTU
+2024-11-25 12:58:00,25.91,25.91,25.91,25.91,837.0,BTU
+2024-11-25 12:57:00,25.935,25.935,25.88,25.91,5402.0,BTU
+2024-11-25 12:56:00,25.94,25.94,25.935,25.935,2062.0,BTU
+2024-11-25 12:55:00,25.92,25.92,25.9,25.92,5391.0,BTU
+2024-11-25 12:54:00,25.95,25.95,25.93,25.93,3900.0,BTU
+2024-11-25 12:53:00,25.93,25.94,25.93,25.94,2746.0,BTU
+2024-11-25 12:52:00,25.9139,25.9546,25.905,25.9546,3811.0,BTU
+2024-11-25 12:51:00,25.9,25.905,25.8932,25.8932,2500.0,BTU
+2024-11-25 12:50:00,25.94,25.9463,25.88,25.9,8694.0,BTU
+2024-11-25 12:49:00,25.94,25.94,25.94,25.94,444.0,BTU
+2024-11-25 12:48:00,25.91,25.935,25.9,25.935,3989.0,BTU
+2024-11-25 12:47:00,25.9,25.94,25.9,25.91,25876.0,BTU
+2024-11-25 12:46:00,25.975,25.985,25.88,25.895,22676.0,BTU
+2024-11-25 12:45:00,25.97,25.97,25.96,25.97,8174.0,BTU
+2024-11-25 12:44:00,25.99,25.99,25.97,25.985,6212.0,BTU
+2024-11-25 12:43:00,26.01,26.01,25.96,25.99,21614.0,BTU
+2024-11-25 12:42:00,26.02,26.02,26.0045,26.0045,1349.0,BTU
+2024-11-25 12:41:00,26.04,26.0599,26.03,26.03,7172.0,BTU
+2024-11-25 12:40:00,26.05,26.06,26.03,26.03,9687.0,BTU
+2024-11-25 12:39:00,26.12,26.13,26.05,26.05,14675.0,BTU
+2024-11-25 12:38:00,26.132,26.14,26.12,26.13,2222.0,BTU
+2024-11-25 12:37:00,26.115,26.14,26.11,26.14,3676.0,BTU
+2024-11-25 12:36:00,26.15,26.15,26.11,26.11,4382.0,BTU
+2024-11-25 12:35:00,26.16,26.16,26.1545,26.16,1331.0,BTU
+2024-11-25 12:34:00,26.17,26.17,26.15,26.15,1762.0,BTU
+2024-11-25 12:33:00,26.145,26.165,26.145,26.165,6028.0,BTU
+2024-11-25 12:32:00,26.2,26.225,26.14,26.14,21562.0,BTU
+2024-11-25 12:31:00,26.2,26.2,26.19,26.2,3399.0,BTU
+2024-11-25 12:30:00,26.21,26.21,26.18,26.19,18842.0,BTU
+2024-11-25 12:29:00,26.2,26.21,26.19,26.2,2121.0,BTU
+2024-11-25 12:28:00,26.17,26.2,26.17,26.19,4241.0,BTU
+2024-11-25 12:27:00,26.19,26.19,26.18,26.18,2095.0,BTU
+2024-11-25 12:26:00,26.195,26.21,26.17,26.175,4481.0,BTU
+2024-11-25 12:25:00,26.17,26.21,26.145,26.21,5261.0,BTU
+2024-11-25 12:24:00,26.1,26.18,26.1,26.145,29422.0,BTU
+2024-11-25 12:23:00,26.1,26.1284,26.09,26.11,5561.0,BTU
+2024-11-25 12:22:00,26.12,26.12,26.1189,26.1189,2345.0,BTU
+2024-11-25 12:21:00,26.13,26.13,26.11,26.11,1109.0,BTU
+2024-11-25 12:20:00,26.13,26.14,26.1,26.13,8015.0,BTU
+2024-11-25 12:19:00,26.1479,26.17,26.125,26.125,4658.0,BTU
+2024-11-25 12:18:00,26.13,26.16,26.12,26.12,2765.0,BTU
+2024-11-25 12:17:00,26.18,26.19,26.12,26.12,3208.0,BTU
+2024-11-25 12:16:00,26.16,26.21,26.13,26.21,11152.0,BTU
+2024-11-25 12:15:00,26.2,26.205,26.16,26.175,4058.0,BTU
+2024-11-25 12:14:00,26.18,26.2085,26.18,26.2085,6747.0,BTU
+2024-11-25 12:13:00,26.215,26.215,26.18,26.18,1314.0,BTU
+2024-11-25 12:12:00,26.32,26.325,26.18,26.215,39699.0,BTU
+2024-11-25 12:11:00,26.31,26.35,26.31,26.34,4194.0,BTU
+2024-11-25 12:10:00,26.335,26.335,26.31,26.31,2417.0,BTU
+2024-11-25 12:09:00,26.35,26.35,26.335,26.335,1990.0,BTU
+2024-11-25 12:08:00,26.33,26.36,26.33,26.335,4055.0,BTU
+2024-11-25 12:07:00,26.35,26.3808,26.34,26.35,1778.0,BTU
+2024-11-25 12:06:00,26.31,26.36,26.3,26.34,3353.0,BTU
+2024-11-25 12:05:00,26.43,26.43,26.29,26.325,80692.0,BTU
+2024-11-25 12:04:00,26.425,26.46,26.41,26.46,5386.0,BTU
+2024-11-25 12:03:00,26.425,26.425,26.425,26.425,774.0,BTU
+2024-11-25 12:02:00,26.42,26.44,26.4101,26.4101,3358.0,BTU
+2024-11-25 12:01:00,26.43,26.45,26.41,26.445,13875.0,BTU
+2024-11-25 12:00:00,26.47,26.49,26.43,26.43,29328.0,BTU
+2024-11-25 11:59:00,26.435,26.46,26.435,26.46,1571.0,BTU
+2024-11-25 11:57:00,26.405,26.45,26.37,26.435,24612.0,BTU
+2024-11-25 11:56:00,26.34,26.42,26.34,26.41,7644.0,BTU
+2024-11-25 11:55:00,26.35,26.3576,26.35,26.3576,981.0,BTU
+2024-11-25 11:54:00,26.36,26.4,26.35,26.4,2362.0,BTU
+2024-11-25 11:53:00,26.39,26.4,26.35,26.35,4409.0,BTU
+2024-11-25 11:52:00,26.4,26.4,26.39,26.39,2029.0,BTU
+2024-11-25 11:51:00,26.365,26.41,26.365,26.405,4738.0,BTU
+2024-11-25 11:50:00,26.37,26.37,26.37,26.37,208.0,BTU
+2024-11-25 11:49:00,26.4,26.4,26.3783,26.3783,1874.0,BTU
+2024-11-25 11:48:00,26.4,26.41,26.38,26.4,6304.0,BTU
+2024-11-25 11:47:00,26.405,26.405,26.37,26.4,5967.0,BTU
+2024-11-25 11:46:00,26.41,26.41,26.405,26.405,660.0,BTU
+2024-11-25 11:45:00,26.44,26.4652,26.39,26.39,3748.0,BTU
+2024-11-25 11:44:00,26.45,26.46,26.45,26.46,3401.0,BTU
+2024-11-25 11:43:00,26.47,26.47,26.42,26.455,6430.0,BTU
+2024-11-25 11:42:00,26.5,26.5,26.49,26.49,8047.0,BTU
+2024-11-25 11:41:00,26.58,26.58,26.51,26.515,5819.0,BTU
+2024-11-25 11:40:00,26.57,26.6,26.57,26.6,4190.0,BTU
+2024-11-25 11:38:00,26.58,26.59,26.535,26.535,3565.0,BTU
+2024-11-25 11:37:00,26.66,26.7,26.59,26.62,30758.0,BTU
+2024-11-25 11:36:00,26.57,26.65,26.57,26.64,18507.0,BTU
+2024-11-25 11:35:00,26.53,26.5632,26.515,26.5632,4649.0,BTU
+2024-11-25 11:34:00,26.53,26.53,26.51,26.515,1750.0,BTU
+2024-11-25 11:33:00,26.481,26.54,26.46,26.4801,4713.0,BTU
+2024-11-25 11:32:00,26.47,26.49,26.46,26.49,3827.0,BTU
+2024-11-25 11:31:00,26.42,26.49,26.39,26.49,8488.0,BTU
+2024-11-25 11:30:00,26.43,26.45,26.43,26.44,79268.0,BTU
+2024-11-25 11:29:00,26.46,26.53,26.43,26.44,31524.0,BTU
+2024-11-25 11:28:00,26.47,26.485,26.46,26.46,4247.0,BTU
+2024-11-25 11:27:00,26.41,26.42,26.39,26.42,3211.0,BTU
+2024-11-25 11:26:00,26.4,26.46,26.375,26.44,5177.0,BTU
+2024-11-25 11:25:00,26.39,26.41,26.39,26.39,913.0,BTU
+2024-11-25 11:24:00,26.3,26.41,26.3,26.395,11147.0,BTU
+2024-11-25 11:23:00,26.455,26.4568,26.35,26.35,21773.0,BTU
+2024-11-25 11:22:00,26.49,26.49,26.44,26.455,10162.0,BTU
+2024-11-25 11:21:00,26.52,26.52,26.43,26.455,9977.0,BTU
+2024-11-25 11:20:00,26.48,26.49,26.45,26.49,4352.0,BTU
+2024-11-25 11:19:00,26.46,26.48,26.46,26.48,1924.0,BTU
+2024-11-25 11:18:00,26.46,26.46,26.37,26.45,16236.0,BTU
+2024-11-25 11:17:00,26.37,26.43,26.36,26.43,13448.0,BTU
+2024-11-25 11:16:00,26.3088,26.37,26.275,26.33,11637.0,BTU
+2024-11-25 11:15:00,26.245,26.28,26.23,26.275,5438.0,BTU
+2024-11-25 11:14:00,26.18,26.24,26.18,26.24,12657.0,BTU
+2024-11-25 11:13:00,26.14,26.2,26.14,26.175,17278.0,BTU
+2024-11-25 11:12:00,26.27,26.27,26.12,26.15,28769.0,BTU
+2024-11-25 11:11:00,26.3,26.3,26.28,26.28,1867.0,BTU
+2024-11-25 11:10:00,26.29,26.32,26.285,26.31,8951.0,BTU
+2024-11-25 11:09:00,26.3,26.3,26.28,26.29,9865.0,BTU
+2024-11-25 11:08:00,26.29,26.3,26.26,26.27,39676.0,BTU
+2024-11-25 11:07:00,26.31,26.3199,26.29,26.305,3595.0,BTU
+2024-11-25 11:06:00,26.27,26.305,26.26,26.305,8708.0,BTU
+2024-11-25 11:05:00,26.33,26.33,26.2715,26.2715,3810.0,BTU
+2024-11-25 11:04:00,26.32,26.34,26.3,26.31,9447.0,BTU
+2024-11-25 11:03:00,26.29,26.335,26.29,26.335,5745.0,BTU
+2024-11-25 11:02:00,26.375,26.375,26.285,26.285,15338.0,BTU
+2024-11-25 11:01:00,26.37,26.39,26.35,26.35,2189.0,BTU
+2024-11-25 11:00:00,26.4361,26.44,26.37,26.37,4217.0,BTU
+2024-11-25 10:59:00,26.43,26.44,26.41,26.41,2862.0,BTU
+2024-11-25 10:58:00,26.42,26.44,26.4,26.42,1463.0,BTU
+2024-11-25 10:57:00,26.455,26.48,26.4,26.42,18425.0,BTU
+2024-11-25 10:56:00,26.38,26.455,26.38,26.455,6413.0,BTU
+2024-11-25 10:55:00,26.35,26.39,26.35,26.36,2812.0,BTU
+2024-11-25 10:54:00,26.455,26.47,26.35,26.365,17564.0,BTU
+2024-11-25 10:53:00,26.455,26.455,26.435,26.45,6352.0,BTU
+2024-11-25 10:52:00,26.45,26.47,26.425,26.455,6548.0,BTU
+2024-11-25 10:51:00,26.48,26.48,26.4104,26.44,7857.0,BTU
+2024-11-25 10:50:00,26.49,26.5,26.465,26.47,17520.0,BTU
+2024-11-25 10:49:00,26.54,26.55,26.5,26.505,4506.0,BTU
+2024-11-25 10:48:00,26.55,26.57,26.53,26.55,18174.0,BTU
+2024-11-25 10:47:00,26.61,26.63,26.5635,26.565,17690.0,BTU
+2024-11-25 10:46:00,26.68,26.685,26.57,26.59,7422.0,BTU
+2024-11-25 10:45:00,26.715,26.715,26.68,26.69,14326.0,BTU
+2024-11-25 10:44:00,26.75,26.77,26.69,26.71,15180.0,BTU
+2024-11-25 10:43:00,26.76,26.77,26.73,26.75,4213.0,BTU
+2024-11-25 10:42:00,26.76,26.77,26.7097,26.76,3024.0,BTU
+2024-11-25 10:41:00,26.71,26.75,26.69,26.75,5601.0,BTU
+2024-11-25 10:40:00,26.72,26.77,26.7,26.745,5123.0,BTU
+2024-11-25 10:39:00,26.67,26.72,26.67,26.7,5463.0,BTU
+2024-11-25 10:38:00,26.76,26.78,26.665,26.665,11896.0,BTU
+2024-11-25 10:37:00,26.77,26.7742,26.75,26.76,3148.0,BTU
+2024-11-25 10:36:00,26.78,26.785,26.75,26.77,10090.0,BTU
+2024-11-25 10:35:00,26.74,26.79,26.73,26.7548,5388.0,BTU
+2024-11-25 10:34:00,26.84,26.84,26.76,26.76,4589.0,BTU
+2024-11-25 10:33:00,26.875,26.9725,26.83,26.91,12823.0,BTU
+2024-11-25 10:32:00,26.68,26.875,26.68,26.875,26307.0,BTU
+2024-11-25 10:31:00,26.745,26.745,26.68,26.68,6581.0,BTU
+2024-11-25 10:30:00,26.615,26.74,26.615,26.72,20754.0,BTU
+2024-11-25 10:29:00,26.6053,26.6349,26.58,26.615,34712.0,BTU
+2024-11-25 10:28:00,26.57,26.595,26.55,26.57,10830.0,BTU
+2024-11-25 10:27:00,26.565,26.59,26.56,26.56,3338.0,BTU
+2024-11-25 10:26:00,26.525,26.56,26.51,26.56,6843.0,BTU
+2024-11-25 10:25:00,26.47,26.53,26.47,26.49,12449.0,BTU
+2024-11-25 10:24:00,26.46,26.49,26.36,26.46,26141.0,BTU
+2024-11-25 10:23:00,26.58,26.58,26.47,26.475,6830.0,BTU
+2024-11-25 10:22:00,26.555,26.59,26.555,26.59,2849.0,BTU
+2024-11-25 10:21:00,26.555,26.59,26.52,26.555,7534.0,BTU
+2024-11-25 10:20:00,26.52,26.57,26.51,26.56,10901.0,BTU
+2024-11-25 10:19:00,26.475,26.54,26.475,26.53,13348.0,BTU
+2024-11-25 10:18:00,26.51,26.556,26.475,26.475,26106.0,BTU
+2024-11-25 10:17:00,26.672,26.672,26.49,26.5761,17111.0,BTU
+2024-11-25 10:16:00,26.7,26.7,26.62,26.65,8038.0,BTU
+2024-11-25 10:15:00,26.63,26.74,26.63,26.73,9580.0,BTU
+2024-11-25 10:14:00,26.565,26.6614,26.565,26.6614,52219.0,BTU
+2024-11-25 10:13:00,26.56,26.58,26.55,26.56,18477.0,BTU
+2024-11-25 10:12:00,26.5729,26.5729,26.55,26.55,7242.0,BTU
+2024-11-25 10:11:00,26.59,26.59,26.55,26.56,7029.0,BTU
+2024-11-25 10:10:00,26.61,26.62,26.5734,26.5734,8021.0,BTU
+2024-11-25 10:09:00,26.6,26.625,26.57,26.6,6911.0,BTU
+2024-11-25 10:08:00,26.625,26.6468,26.6005,26.625,7359.0,BTU
+2024-11-25 10:07:00,26.61,26.62,26.5906,26.605,2704.0,BTU
+2024-11-25 10:06:00,26.64,26.66,26.61,26.62,9314.0,BTU
+2024-11-25 10:05:00,26.63,26.67,26.62,26.63,9617.0,BTU
+2024-11-25 10:04:00,26.62,26.63,26.58,26.63,6313.0,BTU
+2024-11-25 10:03:00,26.58,26.65,26.58,26.61,18826.0,BTU
+2024-11-25 10:02:00,26.67,26.68,26.57,26.575,6085.0,BTU
+2024-11-25 10:01:00,26.75,26.7548,26.65,26.67,9159.0,BTU
+2024-11-25 10:00:00,26.8,26.8,26.64,26.67,28270.0,BTU
+2024-11-25 09:59:00,26.78,26.8,26.745,26.78,6939.0,BTU
+2024-11-25 09:58:00,26.765,26.79,26.705,26.74,3860.0,BTU
+2024-11-25 09:57:00,26.745,26.82,26.73,26.7672,33291.0,BTU
+2024-11-25 09:56:00,26.6799,26.76,26.66,26.745,12271.0,BTU
+2024-11-25 09:55:00,26.735,26.735,26.64,26.66,6496.0,BTU
+2024-11-25 09:54:00,26.82,26.82,26.73,26.74,11224.0,BTU
+2024-11-25 09:53:00,26.79,26.85,26.79,26.835,7632.0,BTU
+2024-11-25 09:52:00,26.865,26.865,26.74,26.79,9544.0,BTU
+2024-11-25 09:51:00,26.925,26.925,26.84,26.865,14862.0,BTU
+2024-11-25 09:50:00,26.95,26.99,26.85,26.925,30447.0,BTU
+2024-11-25 09:49:00,27.0,27.0,26.93,26.95,5102.0,BTU
+2024-11-25 09:48:00,26.935,27.0558,26.935,26.98,19547.0,BTU
+2024-11-25 09:47:00,26.91,26.94,26.88,26.935,9479.0,BTU
+2024-11-25 09:46:00,26.93,26.988,26.87,26.91,16761.0,BTU
+2024-11-25 09:45:00,26.91,26.97,26.8221,26.955,41292.0,BTU
+2024-11-25 09:44:00,27.0153,27.0247,26.91,26.9255,6633.0,BTU
+2024-11-25 09:43:00,27.065,27.0984,26.99,26.995,9020.0,BTU
+2024-11-25 09:42:00,27.11,27.1765,27.01,27.01,12607.0,BTU
+2024-11-25 09:41:00,27.215,27.215,27.09,27.15,33989.0,BTU
+2024-11-25 09:40:00,27.22,27.2747,27.17,27.17,66724.0,BTU
+2024-11-25 09:39:00,27.23,27.3118,27.16,27.21,8568.0,BTU
+2024-11-25 09:38:00,27.23,27.35,27.15,27.265,19709.0,BTU
+2024-11-25 09:37:00,27.18,27.24,27.16,27.24,11486.0,BTU
+2024-11-25 09:36:00,27.25,27.25,27.14,27.2,11853.0,BTU
+2024-11-25 09:35:00,27.4758,27.5,27.25,27.28,24010.0,BTU
+2024-11-25 09:34:00,27.695,27.695,27.43,27.48,17516.0,BTU
+2024-11-25 09:33:00,27.72,27.76,27.63,27.7414,48942.0,BTU
+2024-11-25 09:32:00,27.67,27.76,27.6,27.72,5801.0,BTU
+2024-11-25 09:31:00,27.675,27.87,27.55,27.67,50247.0,BTU
+2024-11-25 09:30:00,27.35,27.75,27.31,27.675,89261.0,BTU
+2024-11-25 09:23:00,27.3,27.3,27.3,27.3,25.0,BTU
+2024-11-25 09:20:00,27.3099,27.49,27.3099,27.49,81.0,BTU
+2024-11-25 09:19:00,27.3099,27.3099,27.3099,27.3099,10.0,BTU
+2024-11-25 09:15:00,27.42,27.42,27.42,27.42,10.0,BTU
+2024-11-25 09:12:00,27.49,27.49,27.49,27.49,4.0,BTU
+2024-11-25 09:10:00,27.41,27.41,27.41,27.41,38.0,BTU
+2024-11-25 09:07:00,27.49,27.49,27.49,27.49,37.0,BTU
+2024-11-25 09:03:00,27.5,27.5,27.5,27.5,2.0,BTU
+2024-11-25 09:01:00,27.31,27.31,27.31,27.31,250.0,BTU
+2024-11-25 08:58:00,27.4382,27.4382,27.4382,27.4382,10.0,BTU
+2024-11-25 08:56:00,27.27,27.27,27.27,27.27,500.0,BTU
+2024-11-25 08:54:00,27.27,27.27,27.27,27.27,1000.0,BTU
+2024-11-25 08:53:00,27.27,27.27,27.27,27.27,1000.0,BTU
+2024-11-25 08:52:00,27.27,27.27,27.27,27.27,1000.0,BTU
+2024-11-25 08:51:00,27.27,27.27,27.27,27.27,1000.0,BTU
+2024-11-25 08:50:00,27.42,27.4999,27.42,27.4999,504.0,BTU
+2024-11-25 08:49:00,27.28,27.28,27.28,27.28,100.0,BTU
+2024-11-25 08:48:00,27.75,27.75,27.75,27.75,110.0,BTU
+2024-11-25 08:46:00,27.31,27.31,27.274,27.274,200.0,BTU
+2024-11-25 08:45:00,27.35,27.38,27.27,27.27,601.0,BTU
+2024-11-25 08:43:00,27.28,27.38,27.27,27.38,608.0,BTU
+2024-11-25 08:42:00,27.18,27.32,27.18,27.32,3062.0,BTU
+2024-11-25 08:41:00,27.08,27.18,27.08,27.18,830.0,BTU
+2024-11-25 08:40:00,27.01,27.02,26.98,27.0,309.0,BTU
+2024-11-25 08:39:00,26.89,26.92,26.89,26.92,5433.0,BTU
+2024-11-25 08:38:00,26.8,26.89,26.8,26.89,280.0,BTU
+2024-11-25 08:36:00,26.8,26.8,26.8,26.8,3430.0,BTU
+2024-11-25 08:35:00,26.8,26.8,26.8,26.8,100.0,BTU
+2024-11-25 08:34:00,26.7988,26.7988,26.7988,26.7988,1.0,BTU
+2024-11-25 08:32:00,26.77,26.77,26.77,26.77,51.0,BTU
+2024-11-25 08:28:00,26.77,26.77,26.77,26.77,4.0,BTU
+2024-11-25 08:25:00,26.62,26.62,26.62,26.62,55.0,BTU
+2024-11-25 08:22:00,26.59,26.59,26.59,26.59,14.0,BTU
+2024-11-25 08:18:00,26.59,26.59,26.59,26.59,16.0,BTU
+2024-11-25 08:17:00,26.65,26.74,26.65,26.74,350.0,BTU
+2024-11-25 08:16:00,26.59,26.6,26.5899,26.6,2400.0,BTU
+2024-11-25 08:15:00,26.59,26.59,26.58,26.58,78.0,BTU
+2024-11-25 08:14:00,26.59,26.59,26.59,26.59,100.0,BTU
+2024-11-25 08:10:00,26.58,26.59,26.58,26.5892,3194.0,BTU
+2024-11-25 08:09:00,26.5636,26.5636,26.5603,26.5603,1504.0,BTU
+2024-11-25 08:08:00,26.55,26.57,26.55,26.56,650.0,BTU
+2024-11-25 08:07:00,26.59,26.59,26.59,26.59,2506.0,BTU
+2024-11-25 08:06:00,26.58,26.65,26.58,26.65,1535.0,BTU
+2024-11-25 08:05:00,26.6,26.62,26.55,26.55,1649.0,BTU
+2024-11-25 08:04:00,26.63,26.63,26.63,26.63,248.0,BTU
+2024-11-25 08:02:00,26.61,26.61,26.61,26.61,30.0,BTU
+2024-11-25 08:01:00,26.2905,26.95,26.28,26.95,304.0,BTU
+2024-11-25 08:00:00,25.4997,27.5787,25.3708,25.494,5296.0,BTU
+2024-11-25 07:49:00,26.61,26.61,26.61,26.61,250.0,BTU
+2024-11-25 07:43:00,26.64,26.64,26.64,26.64,100.0,BTU
+2024-11-25 07:42:00,26.55,26.6,26.55,26.6,11605.0,BTU
+2024-11-25 07:41:00,26.7,26.7,26.7,26.7,431.0,BTU
+2024-11-25 07:40:00,26.75,26.75,26.75,26.75,100.0,BTU
+2024-11-25 07:38:00,26.77,26.77,26.77,26.77,10.0,BTU
+2024-11-25 07:37:00,26.82,26.85,26.7,26.7,5252.0,BTU
+2024-11-25 07:31:00,26.46,26.5,26.45,26.5,3485.0,BTU
+2024-11-25 07:30:00,26.5,26.5,26.45,26.45,2700.0,BTU
+2024-11-25 07:29:00,26.56,26.85,26.47,26.5,2818.0,BTU
+2024-11-25 07:28:00,26.27,26.42,26.27,26.42,5701.0,BTU
+2024-11-25 07:27:00,26.26,26.26,26.26,26.26,10.0,BTU
+2024-11-25 07:23:00,26.25,26.3,26.25,26.3,1340.0,BTU
+2024-11-25 07:22:00,26.17,26.19,26.17,26.18,1061.0,BTU
+2024-11-25 07:21:00,25.98,26.17,25.98,26.17,12.0,BTU
+2024-11-25 07:20:00,25.88,25.88,25.88,25.88,2.0,BTU
+2024-11-25 07:17:00,25.78,25.78,25.78,25.78,2.0,BTU
+2024-11-25 07:12:00,25.44,25.5,25.44,25.5,4396.0,BTU
+2024-11-25 07:10:00,25.49,25.49,25.4,25.41,371.0,BTU
+2024-11-25 07:09:00,25.45,25.45,25.44,25.44,101.0,BTU
+2024-11-25 07:06:00,25.47,25.47,25.47,25.47,50.0,BTU
+2024-11-25 07:05:00,25.4,25.4,25.39,25.39,502.0,BTU
+2024-11-25 07:03:00,25.46,25.46,25.46,25.46,250.0,BTU
+2024-11-25 07:02:00,25.41,25.41,25.4,25.4,1001.0,BTU
+2024-11-25 07:01:00,25.47,25.47,25.45,25.45,773.0,BTU
+2024-11-25 07:00:00,25.5,25.5,25.45,25.49,2580.0,BTU
+2024-11-25 06:55:00,25.49,25.5,25.49,25.5,1684.0,BTU
+2024-11-25 06:47:00,25.49,25.49,25.45,25.45,500.0,BTU
+2024-11-25 06:46:00,25.5,25.5,25.5,25.5,600.0,BTU
+2024-11-25 06:45:00,25.49,25.49,25.49,25.49,250.0,BTU
+2024-11-25 06:31:00,25.48,25.48,25.48,25.48,1.0,BTU
+2024-11-25 06:30:00,25.37,25.37,25.37,25.37,29.0,BTU
+2024-11-25 06:25:00,25.47,25.5,25.47,25.5,2100.0,BTU
+2024-11-25 06:24:00,25.32,25.32,25.32,25.32,101.0,BTU
+2024-11-25 06:20:00,25.31,25.31,25.31,25.31,70.0,BTU
+2024-11-25 06:18:00,25.31,25.31,25.31,25.31,104.0,BTU
+2024-11-25 06:16:00,25.31,25.31,25.31,25.31,1.0,BTU
+2024-11-25 06:10:00,25.32,25.32,25.3,25.3,1334.0,BTU
+2024-11-25 06:09:00,25.41,25.41,25.38,25.38,441.0,BTU
+2024-11-25 06:08:00,25.5,25.5,25.43,25.43,291.0,BTU
+2024-11-25 06:07:00,25.65,25.65,25.56,25.56,42.0,BTU
+2024-11-25 06:06:00,25.67,25.67,25.67,25.67,1.0,BTU
+2024-11-25 06:05:00,25.72,25.72,25.71,25.71,49.0,BTU
+2024-11-25 06:02:00,25.93,25.93,25.93,25.93,20.0,BTU
+2024-11-25 06:00:00,25.72,25.72,25.72,25.72,100.0,BTU
+2024-11-25 05:51:00,25.94,25.94,25.94,25.94,276.0,BTU
+2024-11-25 05:50:00,25.95,25.95,25.95,25.95,138.0,BTU
+2024-11-25 05:44:00,25.96,25.96,25.96,25.96,2.0,BTU
+2024-11-25 05:31:00,25.96,25.96,25.96,25.96,20.0,BTU
+2024-11-25 05:24:00,25.96,25.96,25.96,25.96,17.0,BTU
+2024-11-25 05:20:00,25.96,25.96,25.96,25.96,10.0,BTU
+2024-11-25 05:16:00,25.96,25.96,25.96,25.96,2.0,BTU
+2024-11-25 05:15:00,26.0,26.0,26.0,26.0,17.0,BTU
+2024-11-25 05:13:00,25.96,25.96,25.96,25.96,30.0,BTU
+2024-11-25 05:07:00,26.0,26.0,26.0,26.0,17.0,BTU
+2024-11-25 05:05:00,25.72,25.72,25.72,25.72,13.0,BTU
+2024-11-25 05:04:00,25.86,25.86,25.83,25.83,120.0,BTU
+2024-11-25 05:01:00,26.12,26.12,26.02,26.02,51.0,BTU
+2024-11-25 05:00:00,26.24,26.24,26.15,26.15,64.0,BTU
+2024-11-25 04:56:00,26.33,26.33,26.33,26.33,101.0,BTU
+2024-11-25 04:54:00,26.34,26.34,26.34,26.34,5.0,BTU
+2024-11-25 04:53:00,26.42,26.43,26.36,26.36,1976.0,BTU
+2024-11-25 04:50:00,26.34,26.34,26.34,26.34,135.0,BTU
+2024-11-25 04:49:00,26.61,26.61,26.55,26.55,93.0,BTU
+2024-11-25 04:45:00,26.62,26.62,26.62,26.62,348.0,BTU
+2024-11-25 04:44:00,26.61,26.61,26.61,26.61,150.0,BTU
+2024-11-25 04:43:00,26.65,26.65,26.52,26.61,850.0,BTU
+2024-11-25 04:42:00,26.78,26.78,26.65,26.65,2.0,BTU
+2024-11-25 04:40:00,26.8,26.8,26.8,26.8,45.0,BTU
+2024-11-25 04:36:00,26.9,26.9,26.9,26.9,18.0,BTU
+2024-11-25 04:34:00,27.08,27.08,27.06,27.06,466.0,BTU
+2024-11-25 04:31:00,27.19,27.19,27.19,27.19,210.0,BTU
+2024-11-25 04:29:00,27.2,27.2,27.2,27.2,46.0,BTU
+2024-11-25 04:28:00,27.16,27.16,27.07,27.07,998.0,BTU
+2024-11-25 04:27:00,27.2,27.2,27.15,27.15,359.0,BTU
+2024-11-25 04:25:00,27.46,27.46,27.46,27.46,150.0,BTU
+2024-11-25 04:23:00,27.41,27.41,27.15,27.15,5745.0,BTU
+2024-11-25 04:19:00,27.36,27.4,27.35,27.4,1061.0,BTU
+2024-11-25 04:18:00,27.39,27.39,27.39,27.39,400.0,BTU
+2024-11-25 04:17:00,27.41,27.41,27.41,27.41,200.0,BTU
+2024-11-25 04:09:00,27.39,27.39,27.39,27.39,4.0,BTU
+2024-11-25 04:04:00,27.4,27.4,27.4,27.4,2.0,BTU
+2024-11-25 04:01:00,27.51,27.51,27.4,27.5,146.0,BTU
+2024-11-25 04:00:00,27.48,27.5,27.48,27.5,278.0,BTU
+2024-11-22 19:53:00,27.33,27.33,27.33,27.33,2.0,BTU
+2024-11-22 19:00:00,27.41,27.41,27.41,27.41,231313.0,BTU
+2024-11-22 18:30:00,27.41,27.41,27.41,27.41,231313.0,BTU
+2024-11-22 18:07:00,27.07,27.07,27.07,27.07,1.0,BTU
+2024-11-22 18:03:00,27.48,27.48,27.48,27.48,6.0,BTU
+2024-11-22 17:40:00,27.7,27.7,27.7,27.7,250.0,BTU
+2024-11-22 17:39:00,27.67,27.68,27.67,27.68,107.0,BTU
+2024-11-22 17:31:00,27.5,27.58,27.5,27.58,404.0,BTU
+2024-11-22 17:16:00,27.41,27.41,27.41,27.41,10.0,BTU
+2024-11-22 17:07:00,27.41,27.41,27.41,27.41,50.0,BTU
+2024-11-22 16:41:00,27.4,27.41,27.4,27.41,5.0,BTU
+2024-11-22 16:34:00,27.41,27.41,27.41,27.41,10.0,BTU
+2024-11-22 16:23:00,27.41,27.41,27.41,27.41,4.0,BTU
+2024-11-22 16:10:00,27.41,27.41,27.41,27.41,231313.0,BTU
+2024-11-22 16:08:00,27.07,27.07,27.07,27.07,1.0,BTU
+2024-11-22 16:07:00,27.41,27.41,27.41,27.41,203.0,BTU
+2024-11-22 16:03:00,27.41,27.41,27.41,27.41,7923.0,BTU
+2024-11-22 16:02:00,27.41,27.4101,27.41,27.4101,6821.0,BTU
+2024-11-22 16:01:00,27.42,27.42,27.4,27.41,9458.0,BTU
+2024-11-22 16:00:00,27.41,27.41,27.41,27.41,592151.0,BTU
+2024-11-22 15:59:00,27.41,27.42,27.36,27.41,43607.0,BTU
+2024-11-22 15:58:00,27.375,27.43,27.375,27.415,67889.0,BTU
+2024-11-22 15:57:00,27.405,27.42,27.375,27.38,30203.0,BTU
+2024-11-22 15:56:00,27.37,27.41,27.37,27.405,16430.0,BTU
+2024-11-22 15:55:00,27.41,27.419,27.37,27.37,19412.0,BTU
+2024-11-22 15:54:00,27.375,27.41,27.37,27.41,16031.0,BTU
+2024-11-22 15:53:00,27.35,27.38,27.35,27.375,8343.0,BTU
+2024-11-22 15:52:00,27.325,27.36,27.32,27.35,12221.0,BTU
+2024-11-22 15:51:00,27.32,27.345,27.31,27.325,12608.0,BTU
+2024-11-22 15:50:00,27.28,27.315,27.26,27.315,11480.0,BTU
+2024-11-22 15:49:00,27.355,27.355,27.29,27.29,13453.0,BTU
+2024-11-22 15:48:00,27.33,27.36,27.33,27.355,5467.0,BTU
+2024-11-22 15:47:00,27.315,27.32,27.3,27.32,13853.0,BTU
+2024-11-22 15:46:00,27.315,27.32,27.315,27.315,4598.0,BTU
+2024-11-22 15:45:00,27.29,27.32,27.29,27.315,7654.0,BTU
+2024-11-22 15:44:00,27.285,27.305,27.285,27.29,9413.0,BTU
+2024-11-22 15:43:00,27.265,27.29,27.26,27.28,9876.0,BTU
+2024-11-22 15:42:00,27.31,27.31,27.27,27.28,7574.0,BTU
+2024-11-22 15:41:00,27.295,27.32,27.295,27.31,6704.0,BTU
+2024-11-22 15:40:00,27.305,27.305,27.29,27.295,5060.0,BTU
+2024-11-22 15:39:00,27.29,27.3,27.29,27.3,8053.0,BTU
+2024-11-22 15:38:00,27.325,27.325,27.29,27.29,6030.0,BTU
+2024-11-22 15:37:00,27.315,27.32,27.305,27.32,8764.0,BTU
+2024-11-22 15:36:00,27.31,27.33,27.31,27.315,5160.0,BTU
+2024-11-22 15:35:00,27.315,27.32,27.3,27.31,4830.0,BTU
+2024-11-22 15:34:00,27.315,27.32,27.31,27.32,9440.0,BTU
+2024-11-22 15:33:00,27.35,27.35,27.31,27.32,12766.0,BTU
+2024-11-22 15:32:00,27.35,27.36,27.345,27.35,3879.0,BTU
+2024-11-22 15:31:00,27.365,27.37,27.345,27.345,7991.0,BTU
+2024-11-22 15:30:00,27.35,27.38,27.35,27.365,5283.0,BTU
+2024-11-22 15:29:00,27.35,27.35,27.35,27.35,2381.0,BTU
+2024-11-22 15:28:00,27.355,27.355,27.34,27.35,11886.0,BTU
+2024-11-22 15:27:00,27.345,27.355,27.33,27.355,6493.0,BTU
+2024-11-22 15:26:00,27.35,27.37,27.33,27.34,10005.0,BTU
+2024-11-22 15:25:00,27.39,27.4,27.335,27.335,15265.0,BTU
+2024-11-22 15:24:00,27.385,27.4,27.385,27.39,2593.0,BTU
+2024-11-22 15:23:00,27.365,27.38,27.365,27.38,6796.0,BTU
+2024-11-22 15:22:00,27.36,27.37,27.35,27.36,8366.0,BTU
+2024-11-22 15:21:00,27.32,27.37,27.32,27.37,6041.0,BTU
+2024-11-22 15:20:00,27.33,27.35,27.325,27.325,1778.0,BTU
+2024-11-22 15:19:00,27.33,27.343,27.33,27.33,1715.0,BTU
+2024-11-22 15:18:00,27.305,27.34,27.3,27.335,10132.0,BTU
+2024-11-22 15:17:00,27.33,27.33,27.31,27.31,5585.0,BTU
+2024-11-22 15:16:00,27.3,27.325,27.29,27.325,9156.0,BTU
+2024-11-22 15:15:00,27.26,27.305,27.26,27.305,8830.0,BTU
+2024-11-22 15:14:00,27.26,27.26,27.26,27.26,3563.0,BTU
+2024-11-22 15:13:00,27.26,27.28,27.26,27.26,3548.0,BTU
+2024-11-22 15:12:00,27.26,27.27,27.26,27.26,1869.0,BTU
+2024-11-22 15:11:00,27.23,27.27,27.23,27.26,5479.0,BTU
+2024-11-22 15:10:00,27.23,27.23,27.22,27.23,11114.0,BTU
+2024-11-22 15:09:00,27.24,27.24,27.2218,27.23,1921.0,BTU
+2024-11-22 15:08:00,27.19,27.225,27.19,27.225,6311.0,BTU
+2024-11-22 15:07:00,27.19,27.2,27.19,27.19,1954.0,BTU
+2024-11-22 15:06:00,27.145,27.21,27.13,27.21,3491.0,BTU
+2024-11-22 15:05:00,27.11,27.16,27.11,27.16,10416.0,BTU
+2024-11-22 15:04:00,27.0975,27.11,27.04,27.11,11631.0,BTU
+2024-11-22 15:03:00,27.12,27.12,27.08,27.08,3202.0,BTU
+2024-11-22 15:02:00,27.16,27.16,27.11,27.12,8301.0,BTU
+2024-11-22 15:01:00,27.16,27.18,27.16,27.17,4527.0,BTU
+2024-11-22 15:00:00,27.2,27.2,27.175,27.1899,5473.0,BTU
+2024-11-22 14:59:00,27.2,27.21,27.2,27.2043,1851.0,BTU
+2024-11-22 14:58:00,27.18,27.2,27.18,27.2,6188.0,BTU
+2024-11-22 14:57:00,27.21,27.2179,27.195,27.195,3064.0,BTU
+2024-11-22 14:56:00,27.22,27.24,27.2,27.21,3761.0,BTU
+2024-11-22 14:55:00,27.23,27.24,27.22,27.24,3643.0,BTU
+2024-11-22 14:54:00,27.22,27.23,27.2,27.21,6089.0,BTU
+2024-11-22 14:53:00,27.22,27.23,27.21,27.22,3667.0,BTU
+2024-11-22 14:52:00,27.26,27.27,27.22,27.23,4205.0,BTU
+2024-11-22 14:51:00,27.27,27.28,27.26,27.27,3471.0,BTU
+2024-11-22 14:50:00,27.28,27.285,27.27,27.285,1948.0,BTU
+2024-11-22 14:49:00,27.31,27.31,27.28,27.28,2902.0,BTU
+2024-11-22 14:48:00,27.305,27.33,27.29,27.32,5601.0,BTU
+2024-11-22 14:47:00,27.33,27.33,27.3,27.31,3028.0,BTU
+2024-11-22 14:46:00,27.33,27.34,27.3,27.3,3215.0,BTU
+2024-11-22 14:45:00,27.35,27.365,27.34,27.34,2242.0,BTU
+2024-11-22 14:44:00,27.34,27.375,27.34,27.361,5425.0,BTU
+2024-11-22 14:43:00,27.35,27.3699,27.33,27.36,2837.0,BTU
+2024-11-22 14:42:00,27.38,27.38,27.335,27.36,5931.0,BTU
+2024-11-22 14:41:00,27.38,27.38,27.36,27.375,2811.0,BTU
+2024-11-22 14:40:00,27.395,27.41,27.38,27.39,3845.0,BTU
+2024-11-22 14:39:00,27.39,27.41,27.38,27.38,2992.0,BTU
+2024-11-22 14:38:00,27.41,27.43,27.38,27.405,2922.0,BTU
+2024-11-22 14:37:00,27.435,27.435,27.41,27.435,2579.0,BTU
+2024-11-22 14:36:00,27.43,27.44,27.42,27.42,4291.0,BTU
+2024-11-22 14:35:00,27.44,27.46,27.42,27.46,5185.0,BTU
+2024-11-22 14:34:00,27.49,27.49,27.43,27.445,4539.0,BTU
+2024-11-22 14:33:00,27.565,27.565,27.49,27.49,11102.0,BTU
+2024-11-22 14:32:00,27.565,27.565,27.565,27.565,414.0,BTU
+2024-11-22 14:31:00,27.57,27.57,27.56,27.565,1831.0,BTU
+2024-11-22 14:30:00,27.54,27.57,27.54,27.57,2586.0,BTU
+2024-11-22 14:29:00,27.5226,27.5327,27.5226,27.5327,1556.0,BTU
+2024-11-22 14:28:00,27.53,27.53,27.51,27.52,2008.0,BTU
+2024-11-22 14:27:00,27.52,27.53,27.52,27.52,3322.0,BTU
+2024-11-22 14:26:00,27.55,27.55,27.53,27.53,1229.0,BTU
+2024-11-22 14:25:00,27.52,27.535,27.515,27.535,2273.0,BTU
+2024-11-22 14:24:00,27.5,27.52,27.5,27.505,1488.0,BTU
+2024-11-22 14:23:00,27.495,27.5,27.475,27.49,4718.0,BTU
+2024-11-22 14:22:00,27.495,27.495,27.48,27.48,1109.0,BTU
+2024-11-22 14:21:00,27.51,27.51,27.49,27.49,1370.0,BTU
+2024-11-22 14:20:00,27.5,27.5,27.48,27.5,1347.0,BTU
+2024-11-22 14:19:00,27.5,27.5,27.49,27.5,6716.0,BTU
+2024-11-22 14:18:00,27.5,27.52,27.5,27.51,3220.0,BTU
+2024-11-22 14:17:00,27.52,27.52,27.515,27.515,853.0,BTU
+2024-11-22 14:16:00,27.47,27.52,27.47,27.52,2732.0,BTU
+2024-11-22 14:15:00,27.415,27.48,27.415,27.47,6962.0,BTU
+2024-11-22 14:14:00,27.41,27.415,27.41,27.415,3173.0,BTU
+2024-11-22 14:13:00,27.45,27.45,27.42,27.43,4301.0,BTU
+2024-11-22 14:12:00,27.45,27.4691,27.43,27.44,1259.0,BTU
+2024-11-22 14:11:00,27.47,27.47,27.45,27.45,911.0,BTU
+2024-11-22 14:10:00,27.44,27.45,27.41,27.44,51186.0,BTU
+2024-11-22 14:09:00,27.41,27.44,27.395,27.41,5135.0,BTU
+2024-11-22 14:08:00,27.395,27.41,27.38,27.395,127167.0,BTU
+2024-11-22 14:07:00,27.39,27.4,27.38,27.4,8673.0,BTU
+2024-11-22 14:06:00,27.4,27.4,27.39,27.39,1438.0,BTU
+2024-11-22 14:05:00,27.38,27.385,27.34,27.375,11315.0,BTU
+2024-11-22 14:04:00,27.415,27.415,27.36,27.36,8579.0,BTU
+2024-11-22 14:03:00,27.42,27.42,27.41,27.415,1695.0,BTU
+2024-11-22 14:02:00,27.315,27.41,27.315,27.405,40149.0,BTU
+2024-11-22 14:01:00,27.29,27.3241,27.29,27.3241,5164.0,BTU
+2024-11-22 14:00:00,27.29,27.305,27.28,27.2959,7659.0,BTU
+2024-11-22 13:59:00,27.28,27.3,27.28,27.29,3164.0,BTU
+2024-11-22 13:58:00,27.3,27.3,27.28,27.28,3431.0,BTU
+2024-11-22 13:57:00,27.29,27.29,27.29,27.29,726.0,BTU
+2024-11-22 13:56:00,27.275,27.29,27.275,27.29,2685.0,BTU
+2024-11-22 13:55:00,27.28,27.29,27.27,27.275,3646.0,BTU
+2024-11-22 13:54:00,27.27,27.28,27.27,27.27,692.0,BTU
+2024-11-22 13:53:00,27.28,27.28,27.26,27.27,3462.0,BTU
+2024-11-22 13:52:00,27.25,27.27,27.23,27.27,3648.0,BTU
+2024-11-22 13:51:00,27.23,27.25,27.21,27.23,1359.0,BTU
+2024-11-22 13:50:00,27.245,27.265,27.23,27.23,3987.0,BTU
+2024-11-22 13:49:00,27.27,27.27,27.245,27.245,2728.0,BTU
+2024-11-22 13:48:00,27.29,27.29,27.25,27.25,1404.0,BTU
+2024-11-22 13:47:00,27.3,27.3,27.28,27.28,1912.0,BTU
+2024-11-22 13:46:00,27.33,27.347,27.32,27.32,4933.0,BTU
+2024-11-22 13:45:00,27.33,27.33,27.32,27.32,1378.0,BTU
+2024-11-22 13:44:00,27.31,27.32,27.3,27.32,3594.0,BTU
+2024-11-22 13:43:00,27.3,27.31,27.3,27.31,495.0,BTU
+2024-11-22 13:42:00,27.32,27.32,27.31,27.31,1445.0,BTU
+2024-11-22 13:41:00,27.32,27.33,27.32,27.32,1587.0,BTU
+2024-11-22 13:40:00,27.34,27.3479,27.33,27.33,1909.0,BTU
+2024-11-22 13:39:00,27.34,27.34,27.33,27.335,1720.0,BTU
+2024-11-22 13:38:00,27.34,27.3404,27.34,27.34,722.0,BTU
+2024-11-22 13:37:00,27.34,27.35,27.34,27.35,2068.0,BTU
+2024-11-22 13:36:00,27.41,27.42,27.36,27.36,3552.0,BTU
+2024-11-22 13:35:00,27.4,27.41,27.4,27.4,2241.0,BTU
+2024-11-22 13:34:00,27.4,27.4,27.39,27.395,2383.0,BTU
+2024-11-22 13:33:00,27.405,27.41,27.4,27.4,1112.0,BTU
+2024-11-22 13:32:00,27.41,27.41,27.395,27.405,3282.0,BTU
+2024-11-22 13:31:00,27.3702,27.39,27.35,27.39,2548.0,BTU
+2024-11-22 13:30:00,27.41,27.41,27.35,27.35,10816.0,BTU
+2024-11-22 13:29:00,27.4437,27.46,27.42,27.42,8301.0,BTU
+2024-11-22 13:28:00,27.45,27.46,27.45,27.45,1942.0,BTU
+2024-11-22 13:27:00,27.46,27.47,27.44,27.45,2654.0,BTU
+2024-11-22 13:26:00,27.475,27.48,27.47,27.47,2045.0,BTU
+2024-11-22 13:25:00,27.475,27.475,27.475,27.475,685.0,BTU
+2024-11-22 13:23:00,27.49,27.49,27.49,27.49,328.0,BTU
+2024-11-22 13:22:00,27.48,27.49,27.47,27.49,3651.0,BTU
+2024-11-22 13:21:00,27.455,27.48,27.45,27.465,3402.0,BTU
+2024-11-22 13:20:00,27.475,27.475,27.46,27.46,1621.0,BTU
+2024-11-22 13:19:00,27.49,27.49,27.49,27.49,777.0,BTU
+2024-11-22 13:18:00,27.48,27.49,27.475,27.4883,2435.0,BTU
+2024-11-22 13:16:00,27.445,27.52,27.445,27.5,7070.0,BTU
+2024-11-22 13:15:00,27.445,27.445,27.445,27.445,1156.0,BTU
+2024-11-22 13:14:00,27.44,27.44,27.44,27.44,1346.0,BTU
+2024-11-22 13:13:00,27.49,27.49,27.45,27.45,2103.0,BTU
+2024-11-22 13:12:00,27.49,27.49,27.49,27.49,787.0,BTU
+2024-11-22 13:11:00,27.4999,27.51,27.48,27.49,7822.0,BTU
+2024-11-22 13:10:00,27.51,27.51,27.49,27.5,1977.0,BTU
+2024-11-22 13:09:00,27.52,27.525,27.4958,27.4958,3723.0,BTU
+2024-11-22 13:08:00,27.52,27.52,27.5,27.5,1047.0,BTU
+2024-11-22 13:07:00,27.5299,27.53,27.515,27.52,7199.0,BTU
+2024-11-22 13:06:00,27.505,27.53,27.505,27.53,1657.0,BTU
+2024-11-22 13:05:00,27.51,27.52,27.49,27.505,5987.0,BTU
+2024-11-22 13:04:00,27.5485,27.5485,27.51,27.51,3508.0,BTU
+2024-11-22 13:03:00,27.54,27.55,27.54,27.54,2111.0,BTU
+2024-11-22 13:02:00,27.54,27.54,27.54,27.54,1836.0,BTU
+2024-11-22 13:01:00,27.535,27.54,27.53,27.53,1400.0,BTU
+2024-11-22 13:00:00,27.52,27.54,27.52,27.525,1958.0,BTU
+2024-11-22 12:59:00,27.54,27.55,27.535,27.535,1697.0,BTU
+2024-11-22 12:58:00,27.54,27.55,27.54,27.55,1202.0,BTU
+2024-11-22 12:57:00,27.54,27.55,27.53,27.54,2615.0,BTU
+2024-11-22 12:56:00,27.5265,27.55,27.515,27.55,5037.0,BTU
+2024-11-22 12:55:00,27.51,27.525,27.51,27.515,2035.0,BTU
+2024-11-22 12:54:00,27.525,27.525,27.525,27.525,771.0,BTU
+2024-11-22 12:53:00,27.52,27.53,27.51,27.53,844.0,BTU
+2024-11-22 12:52:00,27.52,27.53,27.5193,27.525,6437.0,BTU
+2024-11-22 12:51:00,27.52,27.52,27.515,27.52,1453.0,BTU
+2024-11-22 12:50:00,27.51,27.51,27.5023,27.5023,2173.0,BTU
+2024-11-22 12:49:00,27.53,27.54,27.52,27.525,1565.0,BTU
+2024-11-22 12:48:00,27.53,27.53,27.53,27.53,541.0,BTU
+2024-11-22 12:47:00,27.545,27.55,27.54,27.545,825.0,BTU
+2024-11-22 12:46:00,27.545,27.545,27.545,27.545,867.0,BTU
+2024-11-22 12:45:00,27.55,27.555,27.55,27.555,566.0,BTU
+2024-11-22 12:44:00,27.56,27.56,27.55,27.555,1231.0,BTU
+2024-11-22 12:43:00,27.53,27.55,27.51,27.545,3667.0,BTU
+2024-11-22 12:42:00,27.59,27.59,27.53,27.53,4677.0,BTU
+2024-11-22 12:41:00,27.65,27.66,27.6,27.6,3677.0,BTU
+2024-11-22 12:40:00,27.6,27.66,27.6,27.65,9369.0,BTU
+2024-11-22 12:39:00,27.615,27.615,27.6,27.615,2505.0,BTU
+2024-11-22 12:38:00,27.61,27.615,27.61,27.615,844.0,BTU
+2024-11-22 12:37:00,27.605,27.605,27.605,27.605,661.0,BTU
+2024-11-22 12:36:00,27.605,27.63,27.605,27.63,963.0,BTU
+2024-11-22 12:35:00,27.595,27.605,27.595,27.605,518.0,BTU
+2024-11-22 12:34:00,27.6,27.61,27.6,27.61,2768.0,BTU
+2024-11-22 12:33:00,27.62,27.645,27.6,27.6,1629.0,BTU
+2024-11-22 12:32:00,27.65,27.65,27.63,27.645,2963.0,BTU
+2024-11-22 12:31:00,27.65,27.65,27.635,27.65,1211.0,BTU
+2024-11-22 12:30:00,27.68,27.68,27.635,27.635,3408.0,BTU
+2024-11-22 12:29:00,27.71,27.71,27.68,27.68,1445.0,BTU
+2024-11-22 12:28:00,27.72,27.72,27.71,27.71,2131.0,BTU
+2024-11-22 12:27:00,27.7,27.715,27.7,27.71,3210.0,BTU
+2024-11-22 12:26:00,27.68,27.69,27.68,27.69,997.0,BTU
+2024-11-22 12:25:00,27.64,27.675,27.64,27.675,1676.0,BTU
+2024-11-22 12:24:00,27.635,27.6554,27.63,27.64,3943.0,BTU
+2024-11-22 12:23:00,27.62,27.63,27.62,27.63,1457.0,BTU
+2024-11-22 12:22:00,27.6,27.6,27.6,27.6,534.0,BTU
+2024-11-22 12:21:00,27.59,27.6,27.59,27.6,2386.0,BTU
+2024-11-22 12:20:00,27.5397,27.57,27.5397,27.5637,3970.0,BTU
+2024-11-22 12:19:00,27.53,27.54,27.53,27.54,783.0,BTU
+2024-11-22 12:18:00,27.55,27.55,27.53,27.53,939.0,BTU
+2024-11-22 12:17:00,27.59,27.59,27.56,27.56,1381.0,BTU
+2024-11-22 12:16:00,27.63,27.63,27.59,27.59,3177.0,BTU
+2024-11-22 12:15:00,27.63,27.63,27.61,27.63,3643.0,BTU
+2024-11-22 12:14:00,27.615,27.615,27.615,27.615,782.0,BTU
+2024-11-22 12:12:00,27.61,27.61,27.61,27.61,273.0,BTU
+2024-11-22 12:11:00,27.59,27.6241,27.59,27.6241,2766.0,BTU
+2024-11-22 12:10:00,27.61,27.6214,27.58,27.59,1678.0,BTU
+2024-11-22 12:09:00,27.61,27.62,27.6,27.6,1469.0,BTU
+2024-11-22 12:08:00,27.6,27.61,27.59,27.61,1313.0,BTU
+2024-11-22 12:07:00,27.6,27.61,27.6,27.61,802.0,BTU
+2024-11-22 12:06:00,27.61,27.61,27.61,27.61,319.0,BTU
+2024-11-22 12:05:00,27.63,27.63,27.61,27.625,3167.0,BTU
+2024-11-22 12:04:00,27.62,27.63,27.62,27.625,1103.0,BTU
+2024-11-22 12:03:00,27.6,27.61,27.6,27.6,1989.0,BTU
+2024-11-22 12:02:00,27.66,27.66,27.63,27.63,3172.0,BTU
+2024-11-22 12:01:00,27.675,27.675,27.66,27.67,2552.0,BTU
+2024-11-22 12:00:00,27.6735,27.675,27.6735,27.675,1179.0,BTU
+2024-11-22 11:59:00,27.66,27.675,27.66,27.675,1210.0,BTU
+2024-11-22 11:58:00,27.67,27.69,27.65,27.655,13263.0,BTU
+2024-11-22 11:57:00,27.63,27.66,27.63,27.66,4550.0,BTU
+2024-11-22 11:56:00,27.62,27.64,27.62,27.64,2007.0,BTU
+2024-11-22 11:54:00,27.62,27.635,27.61,27.635,4268.0,BTU
+2024-11-22 11:53:00,27.625,27.64,27.62,27.64,1585.0,BTU
+2024-11-22 11:52:00,27.63,27.64,27.6,27.64,7501.0,BTU
+2024-11-22 11:51:00,27.65,27.66,27.645,27.645,862.0,BTU
+2024-11-22 11:50:00,27.66,27.668,27.65,27.65,1365.0,BTU
+2024-11-22 11:49:00,27.665,27.685,27.65,27.66,4567.0,BTU
+2024-11-22 11:48:00,27.665,27.665,27.665,27.665,671.0,BTU
+2024-11-22 11:47:00,27.67,27.67,27.67,27.67,543.0,BTU
+2024-11-22 11:46:00,27.67,27.67,27.66,27.66,2342.0,BTU
+2024-11-22 11:45:00,27.67,27.67,27.66,27.67,2445.0,BTU
+2024-11-22 11:44:00,27.62,27.67,27.62,27.66,3243.0,BTU
+2024-11-22 11:43:00,27.64,27.64,27.64,27.64,783.0,BTU
+2024-11-22 11:42:00,27.65,27.65,27.62,27.64,3450.0,BTU
+2024-11-22 11:41:00,27.655,27.67,27.64,27.66,1280.0,BTU
+2024-11-22 11:40:00,27.665,27.665,27.64,27.66,1076.0,BTU
+2024-11-22 11:39:00,27.665,27.665,27.64,27.64,919.0,BTU
+2024-11-22 11:38:00,27.665,27.68,27.65,27.65,1512.0,BTU
+2024-11-22 11:37:00,27.665,27.665,27.6401,27.665,1253.0,BTU
+2024-11-22 11:36:00,27.66,27.6799,27.65,27.665,3032.0,BTU
+2024-11-22 11:35:00,27.64,27.67,27.63,27.65,3880.0,BTU
+2024-11-22 11:34:00,27.59,27.64,27.59,27.63,2825.0,BTU
+2024-11-22 11:33:00,27.56,27.58,27.56,27.57,3433.0,BTU
+2024-11-22 11:32:00,27.56,27.5915,27.56,27.575,1920.0,BTU
+2024-11-22 11:31:00,27.57,27.59,27.57,27.57,3079.0,BTU
+2024-11-22 11:30:00,27.59,27.59,27.58,27.59,1209.0,BTU
+2024-11-22 11:29:00,27.58,27.59,27.58,27.585,4424.0,BTU
+2024-11-22 11:28:00,27.56,27.56,27.56,27.56,1201.0,BTU
+2024-11-22 11:27:00,27.55,27.57,27.55,27.56,1145.0,BTU
+2024-11-22 11:26:00,27.58,27.58,27.56,27.56,3162.0,BTU
+2024-11-22 11:25:00,27.58,27.59,27.57,27.575,3865.0,BTU
+2024-11-22 11:24:00,27.57,27.58,27.57,27.58,1237.0,BTU
+2024-11-22 11:23:00,27.58,27.58,27.57,27.57,1264.0,BTU
+2024-11-22 11:22:00,27.565,27.565,27.565,27.565,885.0,BTU
+2024-11-22 11:21:00,27.5529,27.565,27.5529,27.565,1396.0,BTU
+2024-11-22 11:20:00,27.55,27.55,27.54,27.54,1490.0,BTU
+2024-11-22 11:19:00,27.575,27.575,27.55,27.57,1606.0,BTU
+2024-11-22 11:18:00,27.5913,27.5955,27.575,27.5955,2213.0,BTU
+2024-11-22 11:17:00,27.61,27.61,27.57,27.57,5928.0,BTU
+2024-11-22 11:16:00,27.61,27.6232,27.61,27.6232,1881.0,BTU
+2024-11-22 11:15:00,27.63,27.66,27.59,27.61,8730.0,BTU
+2024-11-22 11:14:00,27.625,27.63,27.625,27.63,1424.0,BTU
+2024-11-22 11:13:00,27.66,27.66,27.63,27.63,2367.0,BTU
+2024-11-22 11:12:00,27.715,27.715,27.685,27.685,4263.0,BTU
+2024-11-22 11:11:00,27.715,27.715,27.715,27.715,963.0,BTU
+2024-11-22 11:10:00,27.64,27.715,27.64,27.715,9599.0,BTU
+2024-11-22 11:09:00,27.635,27.645,27.61,27.64,2913.0,BTU
+2024-11-22 11:08:00,27.635,27.635,27.61,27.635,2176.0,BTU
+2024-11-22 11:07:00,27.635,27.65,27.61,27.635,2670.0,BTU
+2024-11-22 11:06:00,27.62,27.64,27.62,27.6328,1235.0,BTU
+2024-11-22 11:05:00,27.64,27.67,27.61,27.6415,2409.0,BTU
+2024-11-22 11:04:00,27.61,27.64,27.61,27.64,1179.0,BTU
+2024-11-22 11:03:00,27.75,27.765,27.6,27.6,9994.0,BTU
+2024-11-22 11:02:00,27.76,27.78,27.75,27.765,5588.0,BTU
+2024-11-22 11:01:00,27.76,27.78,27.76,27.765,3452.0,BTU
+2024-11-22 11:00:00,27.765,27.78,27.76,27.76,5200.0,BTU
+2024-11-22 10:59:00,27.77,27.77,27.75,27.765,4650.0,BTU
+2024-11-22 10:58:00,27.77,27.805,27.77,27.77,6788.0,BTU
+2024-11-22 10:57:00,27.78,27.7828,27.76,27.77,2632.0,BTU
+2024-11-22 10:56:00,27.77,27.77,27.75,27.75,975.0,BTU
+2024-11-22 10:55:00,27.78,27.78,27.75,27.75,2284.0,BTU
+2024-11-22 10:54:00,27.77,27.78,27.75,27.78,3476.0,BTU
+2024-11-22 10:53:00,27.76,27.79,27.76,27.77,1015.0,BTU
+2024-11-22 10:52:00,27.775,27.78,27.75,27.775,2476.0,BTU
+2024-11-22 10:51:00,27.77,27.77,27.765,27.77,1337.0,BTU
+2024-11-22 10:50:00,27.77,27.78,27.77,27.77,1707.0,BTU
+2024-11-22 10:49:00,27.82,27.825,27.78,27.79,9330.0,BTU
+2024-11-22 10:48:00,27.825,27.825,27.81,27.825,1254.0,BTU
+2024-11-22 10:47:00,27.82,27.84,27.81,27.825,1681.0,BTU
+2024-11-22 10:46:00,27.83,27.835,27.81,27.82,2882.0,BTU
+2024-11-22 10:45:00,27.87,27.87,27.84,27.85,2263.0,BTU
+2024-11-22 10:44:00,27.86,27.865,27.85,27.86,1904.0,BTU
+2024-11-22 10:43:00,27.82,27.86,27.82,27.86,3697.0,BTU
+2024-11-22 10:42:00,27.81,27.815,27.8,27.81,1769.0,BTU
+2024-11-22 10:41:00,27.81,27.81,27.8,27.81,442.0,BTU
+2024-11-22 10:40:00,27.82,27.8299,27.8,27.8,2730.0,BTU
+2024-11-22 10:39:00,27.83,27.84,27.83,27.84,1162.0,BTU
+2024-11-22 10:38:00,27.8,27.84,27.8,27.82,6231.0,BTU
+2024-11-22 10:37:00,27.8038,27.8132,27.76,27.785,2926.0,BTU
+2024-11-22 10:36:00,27.805,27.805,27.79,27.79,2954.0,BTU
+2024-11-22 10:35:00,27.79,27.805,27.79,27.79,1244.0,BTU
+2024-11-22 10:34:00,27.79,27.805,27.79,27.79,1451.0,BTU
+2024-11-22 10:33:00,27.798,27.81,27.79,27.79,3201.0,BTU
+2024-11-22 10:32:00,27.78,27.8,27.78,27.79,2764.0,BTU
+2024-11-22 10:31:00,27.81,27.81,27.775,27.775,1959.0,BTU
+2024-11-22 10:30:00,27.785,27.81,27.76,27.78,2284.0,BTU
+2024-11-22 10:29:00,27.77,27.79,27.75,27.76,4201.0,BTU
+2024-11-22 10:28:00,27.8,27.8,27.75,27.77,2611.0,BTU
+2024-11-22 10:27:00,27.75,27.805,27.75,27.805,3457.0,BTU
+2024-11-22 10:26:00,27.8,27.8,27.76,27.77,1123.0,BTU
+2024-11-22 10:25:00,27.8,27.82,27.78,27.78,1654.0,BTU
+2024-11-22 10:24:00,27.8216,27.85,27.8216,27.83,2044.0,BTU
+2024-11-22 10:23:00,27.805,27.805,27.805,27.805,773.0,BTU
+2024-11-22 10:22:00,27.81,27.81,27.805,27.805,1215.0,BTU
+2024-11-22 10:21:00,27.895,27.895,27.815,27.83,1892.0,BTU
+2024-11-22 10:20:00,27.92,27.9399,27.88,27.9,3588.0,BTU
+2024-11-22 10:19:00,27.885,27.885,27.885,27.885,406.0,BTU
+2024-11-22 10:18:00,27.9,27.92,27.89,27.895,2428.0,BTU
+2024-11-22 10:17:00,27.78,27.88,27.78,27.88,7650.0,BTU
+2024-11-22 10:16:00,27.81,27.825,27.78,27.78,1946.0,BTU
+2024-11-22 10:15:00,27.83,27.88,27.82,27.82,4649.0,BTU
+2024-11-22 10:14:00,27.83,27.89,27.83,27.89,1912.0,BTU
+2024-11-22 10:13:00,27.83,27.87,27.8288,27.865,2706.0,BTU
+2024-11-22 10:12:00,27.915,27.915,27.85,27.85,1841.0,BTU
+2024-11-22 10:11:00,27.94,27.94,27.87,27.92,2691.0,BTU
+2024-11-22 10:10:00,28.01,28.01,27.94,27.94,2896.0,BTU
+2024-11-22 10:09:00,27.99,27.99,27.99,27.99,686.0,BTU
+2024-11-22 10:08:00,28.085,28.085,28.03,28.03,1893.0,BTU
+2024-11-22 10:07:00,28.1,28.13,28.06,28.06,2738.0,BTU
+2024-11-22 10:06:00,28.08,28.13,28.08,28.105,2278.0,BTU
+2024-11-22 10:05:00,28.11,28.12,28.08,28.1,2841.0,BTU
+2024-11-22 10:04:00,27.975,28.11,27.975,28.1,10077.0,BTU
+2024-11-22 10:03:00,27.96,27.98,27.93,27.96,1663.0,BTU
+2024-11-22 10:02:00,27.93,27.99,27.93,27.96,15337.0,BTU
+2024-11-22 10:01:00,27.88,27.95,27.88,27.925,7369.0,BTU
+2024-11-22 10:00:00,27.87,27.87,27.82,27.86,6489.0,BTU
+2024-11-22 09:59:00,27.81,27.85,27.8,27.845,4016.0,BTU
+2024-11-22 09:58:00,27.87,27.89,27.82,27.82,2147.0,BTU
+2024-11-22 09:57:00,27.915,27.93,27.85,27.855,11276.0,BTU
+2024-11-22 09:56:00,27.88,27.95,27.88,27.92,17616.0,BTU
+2024-11-22 09:55:00,27.9,27.9075,27.8701,27.885,4534.0,BTU
+2024-11-22 09:54:00,27.89,27.92,27.89,27.9,3813.0,BTU
+2024-11-22 09:53:00,27.9,27.93,27.88,27.88,6905.0,BTU
+2024-11-22 09:51:00,27.85,27.9,27.85,27.9,4152.0,BTU
+2024-11-22 09:50:00,27.83,27.83,27.81,27.82,1660.0,BTU
+2024-11-22 09:49:00,27.83,27.85,27.81,27.85,2420.0,BTU
+2024-11-22 09:48:00,27.85,27.875,27.82,27.83,2699.0,BTU
+2024-11-22 09:47:00,27.81,27.885,27.81,27.8768,3809.0,BTU
+2024-11-22 09:46:00,27.89,27.89,27.8,27.835,4212.0,BTU
+2024-11-22 09:45:00,27.93,27.94,27.89,27.89,5199.0,BTU
+2024-11-22 09:44:00,27.92,27.93,27.92,27.9282,532.0,BTU
+2024-11-22 09:43:00,27.92,27.925,27.919,27.92,1675.0,BTU
+2024-11-22 09:42:00,27.93,27.935,27.92,27.935,5078.0,BTU
+2024-11-22 09:41:00,27.93,27.93,27.91,27.93,1229.0,BTU
+2024-11-22 09:40:00,27.9,27.93,27.9,27.92,2755.0,BTU
+2024-11-22 09:39:00,27.9,27.91,27.9,27.9,1505.0,BTU
+2024-11-22 09:38:00,27.8175,27.91,27.8175,27.9,8802.0,BTU
+2024-11-22 09:37:00,27.92,27.92,27.87,27.87,1215.0,BTU
+2024-11-22 09:36:00,27.8587,27.92,27.8587,27.89,786.0,BTU
+2024-11-22 09:35:00,27.92,27.93,27.9,27.91,4450.0,BTU
+2024-11-22 09:34:00,27.94,27.955,27.875,27.93,3248.0,BTU
+2024-11-22 09:33:00,27.96,27.96,27.85,27.931,4205.0,BTU
+2024-11-22 09:32:00,27.89,27.945,27.85,27.91,7562.0,BTU
+2024-11-22 09:31:00,27.85,27.85,27.79,27.81,3001.0,BTU
+2024-11-22 09:30:00,27.9,27.935,27.87,27.87,49451.0,BTU
+2024-11-22 09:28:00,27.95,28.05,27.95,28.05,658.0,BTU
+2024-11-22 09:18:00,28.0,28.0,27.94,27.94,17.0,BTU
+2024-11-22 09:15:00,27.94,28.03,27.94,28.03,102.0,BTU
+2024-11-22 08:37:00,28.05,28.05,28.05,28.05,1.0,BTU
+2024-11-22 08:30:00,28.02,28.02,28.02,28.02,50.0,BTU
+2024-11-22 08:20:00,28.1,28.1,28.05,28.05,838.0,BTU
+2024-11-22 08:18:00,28.12,28.12,28.09,28.09,7.0,BTU
+2024-11-22 08:07:00,28.05,28.1,28.05,28.05,1204.0,BTU
+2024-11-22 08:03:00,28.07,28.07,28.07,28.07,1.0,BTU
+2024-11-22 08:00:00,27.9,27.9,27.9,27.9,10.0,BTU
+2024-11-22 07:56:00,28.06,28.06,28.06,28.06,7.0,BTU
+2024-11-22 07:54:00,27.72,27.72,27.72,27.72,66.0,BTU
+2024-11-22 07:00:00,28.1,28.21,27.97,27.98,210.0,BTU
+2024-11-22 06:42:00,27.67,27.67,27.67,27.67,48.0,BTU
+2024-11-22 05:37:00,28.15,28.15,28.14,28.14,11.0,BTU
+2024-11-21 19:45:00,27.91,27.91,27.91,27.91,100.0,BTU
+2024-11-21 19:17:00,27.99,27.99,27.99,27.99,1.0,BTU
+2024-11-21 19:04:00,28.0,28.0,28.0,28.0,30.0,BTU
+2024-11-21 19:00:00,28.14,28.14,28.14,28.14,202838.0,BTU
+2024-11-21 18:45:00,27.99,27.99,27.99,27.99,17.0,BTU
+2024-11-21 18:39:00,28.0,28.0,27.9999,27.9999,22.0,BTU
+2024-11-21 18:30:00,28.14,28.14,28.0,28.0,202938.0,BTU
+2024-11-21 18:24:00,28.0,28.0,28.0,28.0,626.0,BTU
+2024-11-21 18:16:00,28.0,28.0,28.0,28.0,30.0,BTU
+2024-11-21 18:15:00,27.99,27.99,27.99,27.99,1.0,BTU
+2024-11-21 18:07:00,28.0,28.0,28.0,28.0,300.0,BTU
+2024-11-21 18:04:00,28.14,28.14,27.99,28.0,693.0,BTU
+2024-11-21 18:01:00,28.2,28.2,28.2,28.2,60.0,BTU
+2024-11-21 18:00:00,28.15,28.15,28.14,28.14,30.0,BTU
+2024-11-21 17:47:00,28.14,28.14,28.14,28.14,84000.0,BTU
+2024-11-21 16:40:00,28.15,28.15,28.14,28.14,30.0,BTU
+2024-11-21 16:34:00,28.14,28.15,28.14,28.14,89.0,BTU
+2024-11-21 16:25:00,28.13,28.14,28.13,28.14,36.0,BTU
+2024-11-21 16:24:00,28.13,28.14,28.13,28.14,21.0,BTU
+2024-11-21 16:20:00,28.14,28.14,28.14,28.14,3.0,BTU
+2024-11-21 16:10:00,28.14,28.14,28.14,28.14,202838.0,BTU
+2024-11-21 16:09:00,28.0,28.0,28.0,28.0,100.0,BTU
+2024-11-21 16:08:00,27.81,27.81,27.81,27.81,1.0,BTU
+2024-11-21 16:02:00,28.14,28.14,28.14,28.14,458.0,BTU
+2024-11-21 16:01:00,28.14,28.14,28.14,28.14,1872.0,BTU
+2024-11-21 16:00:00,28.15,28.15,27.154,28.14,444128.0,BTU
+2024-11-21 15:59:00,28.1,28.16,28.1,28.15,74674.0,BTU
+2024-11-21 15:58:00,28.075,28.11,28.07,28.105,46201.0,BTU
+2024-11-21 15:57:00,28.1,28.125,28.07,28.075,47796.0,BTU
+2024-11-21 15:56:00,28.125,28.125,28.09,28.095,31722.0,BTU
+2024-11-21 15:55:00,28.12,28.135,28.12,28.125,21890.0,BTU
+2024-11-21 15:54:00,28.12,28.15,28.11,28.125,25352.0,BTU
+2024-11-21 15:53:00,28.07,28.12,28.06,28.115,16195.0,BTU
+2024-11-21 15:52:00,28.07,28.08,28.0619,28.08,6730.0,BTU
+2024-11-21 15:51:00,28.1,28.1,28.06,28.0617,5743.0,BTU
+2024-11-21 15:50:00,28.05,28.095,28.04,28.0718,27344.0,BTU
+2024-11-21 15:49:00,28.055,28.06,28.04,28.05,12933.0,BTU
+2024-11-21 15:48:00,28.05,28.06,28.04,28.0562,13619.0,BTU
+2024-11-21 15:47:00,28.06,28.06,28.05,28.05,5911.0,BTU
+2024-11-21 15:46:00,28.085,28.1,28.06,28.06,12000.0,BTU
+2024-11-21 15:45:00,28.08,28.09,28.07,28.085,9865.0,BTU
+2024-11-21 15:44:00,28.115,28.115,28.08,28.085,9780.0,BTU
+2024-11-21 15:43:00,28.17,28.17,28.11,28.12,9024.0,BTU
+2024-11-21 15:42:00,28.185,28.185,28.17,28.17,5750.0,BTU
+2024-11-21 15:41:00,28.15,28.185,28.15,28.185,244938.0,BTU
+2024-11-21 15:40:00,28.135,28.155,28.11,28.155,6837.0,BTU
+2024-11-21 15:39:00,28.17,28.17,28.13,28.135,22240.0,BTU
+2024-11-21 15:38:00,28.165,28.19,28.165,28.17,8953.0,BTU
+2024-11-21 15:37:00,28.145,28.16,28.14,28.15,7495.0,BTU
+2024-11-21 15:36:00,28.14,28.14,28.13,28.14,2393.0,BTU
+2024-11-21 15:35:00,28.145,28.155,28.14,28.14,6452.0,BTU
+2024-11-21 15:34:00,28.16,28.16,28.14,28.145,4807.0,BTU
+2024-11-21 15:33:00,28.145,28.17,28.14,28.16,6462.0,BTU
+2024-11-21 15:32:00,28.115,28.14,28.11,28.14,10872.0,BTU
+2024-11-21 15:31:00,28.135,28.14,28.11,28.115,11809.0,BTU
+2024-11-21 15:30:00,28.125,28.135,28.125,28.13,7006.0,BTU
+2024-11-21 15:29:00,28.129,28.13,28.12,28.125,4243.0,BTU
+2024-11-21 15:28:00,28.09,28.12,28.09,28.12,2959.0,BTU
+2024-11-21 15:27:00,28.065,28.095,28.05,28.095,12817.0,BTU
+2024-11-21 15:26:00,28.1,28.1,28.065,28.065,290378.0,BTU
+2024-11-21 15:25:00,28.09,28.1,28.09,28.09,3393.0,BTU
+2024-11-21 15:24:00,28.1,28.11,28.085,28.09,430031.0,BTU
+2024-11-21 15:23:00,28.11,28.11,28.1,28.1,1465.0,BTU
+2024-11-21 15:22:00,28.11,28.12,28.1,28.12,1614.0,BTU
+2024-11-21 15:21:00,28.16,28.16,28.12,28.12,3981.0,BTU
+2024-11-21 15:20:00,28.145,28.165,28.14,28.16,8861.0,BTU
+2024-11-21 15:19:00,28.145,28.15,28.135,28.145,4714.0,BTU
+2024-11-21 15:18:00,28.1483,28.15,28.144,28.145,1631.0,BTU
+2024-11-21 15:17:00,28.11,28.145,28.11,28.145,4263.0,BTU
+2024-11-21 15:16:00,28.11,28.11,28.11,28.11,389.0,BTU
+2024-11-21 15:15:00,28.1,28.11,28.1,28.11,3535.0,BTU
+2024-11-21 15:14:00,28.09,28.1,28.09,28.09,5188.0,BTU
+2024-11-21 15:13:00,28.0999,28.0999,28.09,28.09,1204.0,BTU
+2024-11-21 15:12:00,28.105,28.105,28.08,28.09,3265.0,BTU
+2024-11-21 15:11:00,28.11,28.11,28.105,28.105,518.0,BTU
+2024-11-21 15:10:00,28.09,28.11,28.09,28.11,1785.0,BTU
+2024-11-21 15:09:00,28.03,28.11,28.025,28.11,12461.0,BTU
+2024-11-21 15:08:00,28.01,28.02,28.01,28.02,1628.0,BTU
+2024-11-21 15:07:00,28.03,28.03,28.01,28.01,6167.0,BTU
+2024-11-21 15:06:00,28.035,28.05,28.035,28.035,5075.0,BTU
+2024-11-21 15:05:00,28.0,28.035,28.0,28.035,3565.0,BTU
+2024-11-21 15:04:00,28.005,28.02,27.995,27.995,3301.0,BTU
+2024-11-21 15:03:00,28.005,28.015,28.0,28.01,3754.0,BTU
+2024-11-21 15:02:00,28.03,28.03,28.02,28.02,1819.0,BTU
+2024-11-21 15:01:00,28.03,28.03,28.03,28.03,648.0,BTU
+2024-11-21 15:00:00,28.035,28.06,28.03,28.04,9062.0,BTU
+2024-11-21 14:59:00,28.04,28.04,28.02,28.035,3000.0,BTU
+2024-11-21 14:58:00,28.06,28.065,28.0,28.03,8989.0,BTU
+2024-11-21 14:57:00,28.075,28.08,28.06,28.06,3116.0,BTU
+2024-11-21 14:56:00,28.075,28.0789,28.07,28.075,1570.0,BTU
+2024-11-21 14:55:00,28.07,28.07,28.06,28.07,4777.0,BTU
+2024-11-21 14:54:00,28.075,28.075,28.065,28.065,2170.0,BTU
+2024-11-21 14:53:00,28.08,28.08,28.08,28.08,2732.0,BTU
+2024-11-21 14:52:00,28.07,28.09,28.07,28.08,6938.0,BTU
+2024-11-21 14:51:00,28.08,28.08,28.07,28.07,1546.0,BTU
+2024-11-21 14:50:00,28.11,28.11,28.09,28.09,2143.0,BTU
+2024-11-21 14:49:00,28.13,28.15,28.1,28.1,3767.0,BTU
+2024-11-21 14:48:00,28.18,28.18,28.14,28.14,1594.0,BTU
+2024-11-21 14:47:00,28.191,28.2,28.19,28.19,1388.0,BTU
+2024-11-21 14:46:00,28.225,28.23,28.19,28.195,4584.0,BTU
+2024-11-21 14:45:00,28.22,28.23,28.21,28.2299,6732.0,BTU
+2024-11-21 14:44:00,28.21,28.22,28.21,28.22,2579.0,BTU
+2024-11-21 14:43:00,28.24,28.24,28.205,28.21,3629.0,BTU
+2024-11-21 14:42:00,28.245,28.245,28.245,28.245,263.0,BTU
+2024-11-21 14:41:00,28.24,28.24,28.24,28.24,1240.0,BTU
+2024-11-21 14:40:00,28.25,28.25,28.24,28.24,1554.0,BTU
+2024-11-21 14:39:00,28.205,28.24,28.205,28.24,1433.0,BTU
+2024-11-21 14:38:00,28.2,28.2,28.19,28.2,2498.0,BTU
+2024-11-21 14:37:00,28.19,28.2,28.18,28.2,2042.0,BTU
+2024-11-21 14:36:00,28.1802,28.1802,28.16,28.18,3323.0,BTU
+2024-11-21 14:35:00,28.19,28.19,28.19,28.19,500.0,BTU
+2024-11-21 14:34:00,28.19,28.19,28.19,28.19,739.0,BTU
+2024-11-21 14:33:00,28.23,28.23,28.2,28.2,2394.0,BTU
+2024-11-21 14:32:00,28.21,28.26,28.21,28.24,12336.0,BTU
+2024-11-21 14:31:00,28.215,28.215,28.2,28.21,5348.0,BTU
+2024-11-21 14:30:00,28.21,28.21,28.21,28.21,555.0,BTU
+2024-11-21 14:29:00,28.22,28.22,28.22,28.22,671.0,BTU
+2024-11-21 14:28:00,28.21,28.21,28.21,28.21,1604.0,BTU
+2024-11-21 14:27:00,28.2293,28.2293,28.21,28.21,932.0,BTU
+2024-11-21 14:26:00,28.22,28.22,28.22,28.22,962.0,BTU
+2024-11-21 14:25:00,28.2,28.23,28.2,28.23,1674.0,BTU
+2024-11-21 14:24:00,28.21,28.21,28.19,28.2,7096.0,BTU
+2024-11-21 14:23:00,28.18,28.2,28.18,28.195,4377.0,BTU
+2024-11-21 14:22:00,28.17,28.18,28.17,28.17,721.0,BTU
+2024-11-21 14:21:00,28.15,28.17,28.15,28.17,1521.0,BTU
+2024-11-21 14:20:00,28.19,28.1981,28.15,28.15,5186.0,BTU
+2024-11-21 14:19:00,28.2,28.2,28.17,28.17,4409.0,BTU
+2024-11-21 14:18:00,28.205,28.21,28.195,28.2,6775.0,BTU
+2024-11-21 14:17:00,28.22,28.22,28.205,28.205,2265.0,BTU
+2024-11-21 14:16:00,28.23,28.23,28.22,28.22,556.0,BTU
+2024-11-21 14:15:00,28.23,28.23,28.21,28.22,344.0,BTU
+2024-11-21 14:14:00,28.2,28.22,28.2,28.22,1248.0,BTU
+2024-11-21 14:13:00,28.17,28.19,28.17,28.19,1956.0,BTU
+2024-11-21 14:12:00,28.185,28.185,28.175,28.18,1536.0,BTU
+2024-11-21 14:11:00,28.18,28.19,28.18,28.185,1781.0,BTU
+2024-11-21 14:10:00,28.19,28.19,28.18,28.185,1763.0,BTU
+2024-11-21 14:09:00,28.2,28.2,28.19,28.19,1208.0,BTU
+2024-11-21 14:08:00,28.18,28.18,28.18,28.18,203.0,BTU
+2024-11-21 14:07:00,28.2,28.205,28.19,28.19,1977.0,BTU
+2024-11-21 14:06:00,28.2,28.2,28.2,28.2,1319.0,BTU
+2024-11-21 14:05:00,28.2,28.2,28.2,28.2,603.0,BTU
+2024-11-21 14:04:00,28.21,28.21,28.18,28.18,3239.0,BTU
+2024-11-21 14:03:00,28.19,28.21,28.19,28.21,418.0,BTU
+2024-11-21 14:02:00,28.18,28.19,28.18,28.19,1772.0,BTU
+2024-11-21 14:01:00,28.17,28.18,28.16,28.16,645.0,BTU
+2024-11-21 14:00:00,28.17,28.18,28.17,28.18,3028.0,BTU
+2024-11-21 13:59:00,28.19,28.19,28.17,28.19,7605.0,BTU
+2024-11-21 13:58:00,28.18,28.19,28.18,28.19,2422.0,BTU
+2024-11-21 13:57:00,28.1987,28.2,28.1987,28.2,470.0,BTU
+2024-11-21 13:55:00,28.2,28.2,28.19,28.2,2202.0,BTU
+2024-11-21 13:54:00,28.174,28.18,28.174,28.18,803.0,BTU
+2024-11-21 13:53:00,28.17,28.2,28.17,28.18,1007.0,BTU
+2024-11-21 13:52:00,28.18,28.18,28.165,28.17,1145.0,BTU
+2024-11-21 13:51:00,28.18,28.2171,28.18,28.18,3420.0,BTU
+2024-11-21 13:50:00,28.11,28.1905,28.11,28.1905,3742.0,BTU
+2024-11-21 13:49:00,28.13,28.13,28.115,28.115,910.0,BTU
+2024-11-21 13:48:00,28.14,28.14,28.1385,28.1385,1695.0,BTU
+2024-11-21 13:47:00,28.13,28.165,28.12,28.14,6045.0,BTU
+2024-11-21 13:46:00,28.25,28.25,28.14,28.15,31990.0,BTU
+2024-11-21 13:45:00,28.26,28.26,28.26,28.26,1178.0,BTU
+2024-11-21 13:44:00,28.26,28.2648,28.26,28.2648,843.0,BTU
+2024-11-21 13:43:00,28.25,28.26,28.24,28.2584,4365.0,BTU
+2024-11-21 13:42:00,28.235,28.25,28.23,28.25,11321.0,BTU
+2024-11-21 13:41:00,28.24,28.24,28.22,28.23,9575.0,BTU
+2024-11-21 13:40:00,28.23,28.24,28.22,28.23,1895.0,BTU
+2024-11-21 13:39:00,28.24,28.25,28.24,28.24,1277.0,BTU
+2024-11-21 13:38:00,28.25,28.25,28.24,28.24,706.0,BTU
+2024-11-21 13:37:00,28.28,28.28,28.25,28.2571,2732.0,BTU
+2024-11-21 13:36:00,28.26,28.27,28.2505,28.27,2189.0,BTU
+2024-11-21 13:35:00,28.24,28.26,28.24,28.26,4406.0,BTU
+2024-11-21 13:34:00,28.23,28.23,28.23,28.23,1152.0,BTU
+2024-11-21 13:33:00,28.24,28.24,28.24,28.24,219.0,BTU
+2024-11-21 13:32:00,28.23,28.23,28.21,28.23,9769.0,BTU
+2024-11-21 13:31:00,28.231,28.235,28.231,28.235,501.0,BTU
+2024-11-21 13:30:00,28.23,28.23,28.23,28.23,566.0,BTU
+2024-11-21 13:29:00,28.22,28.23,28.22,28.23,1896.0,BTU
+2024-11-21 13:28:00,28.21,28.21,28.21,28.21,411.0,BTU
+2024-11-21 13:27:00,28.23,28.23,28.21,28.21,1331.0,BTU
+2024-11-21 13:26:00,28.22,28.22,28.22,28.22,114.0,BTU
+2024-11-21 13:25:00,28.12,28.25,28.11,28.22,29679.0,BTU
+2024-11-21 13:24:00,28.12,28.12,28.115,28.12,1384.0,BTU
+2024-11-21 13:23:00,28.12,28.12,28.11,28.12,1301.0,BTU
+2024-11-21 13:22:00,28.12,28.125,28.11,28.12,1460.0,BTU
+2024-11-21 13:21:00,28.11,28.13,28.11,28.125,1772.0,BTU
+2024-11-21 13:20:00,28.1,28.1,28.1,28.1,1421.0,BTU
+2024-11-21 13:19:00,28.12,28.14,28.1,28.1,4468.0,BTU
+2024-11-21 13:18:00,28.11,28.11,28.11,28.11,204.0,BTU
+2024-11-21 13:17:00,28.09,28.11,28.09,28.11,3353.0,BTU
+2024-11-21 13:16:00,28.095,28.095,28.085,28.085,1873.0,BTU
+2024-11-21 13:15:00,28.12,28.12,28.09,28.095,9134.0,BTU
+2024-11-21 13:14:00,28.13,28.135,28.129,28.13,3081.0,BTU
+2024-11-21 13:13:00,28.11,28.13,28.11,28.13,1699.0,BTU
+2024-11-21 13:12:00,28.11,28.1142,28.11,28.11,1228.0,BTU
+2024-11-21 13:11:00,28.09,28.1,28.09,28.1,1407.0,BTU
+2024-11-21 13:10:00,28.09,28.09,28.08,28.09,1087.0,BTU
+2024-11-21 13:09:00,28.11,28.11,28.0848,28.09,3923.0,BTU
+2024-11-21 13:08:00,28.07,28.11,28.07,28.11,4500.0,BTU
+2024-11-21 13:07:00,28.07,28.07,28.06,28.0601,1650.0,BTU
+2024-11-21 13:06:00,28.08,28.08,28.06,28.07,4319.0,BTU
+2024-11-21 13:05:00,28.09,28.09,28.08,28.08,2270.0,BTU
+2024-11-21 13:04:00,28.0859,28.0859,28.08,28.08,1769.0,BTU
+2024-11-21 13:03:00,28.08,28.08,28.08,28.08,335.0,BTU
+2024-11-21 13:02:00,28.08,28.08,28.08,28.08,559.0,BTU
+2024-11-21 13:01:00,28.06,28.0747,28.06,28.0747,3261.0,BTU
+2024-11-21 13:00:00,28.06,28.06,28.05,28.05,1846.0,BTU
+2024-11-21 12:59:00,28.08,28.08,28.06,28.06,4324.0,BTU
+2024-11-21 12:58:00,28.05,28.07,28.0458,28.07,2279.0,BTU
+2024-11-21 12:57:00,28.035,28.05,28.03,28.05,4014.0,BTU
+2024-11-21 12:56:00,28.03,28.035,28.03,28.035,943.0,BTU
+2024-11-21 12:55:00,28.05,28.05,28.03,28.03,2650.0,BTU
+2024-11-21 12:54:00,28.08,28.08,28.05,28.05,1997.0,BTU
+2024-11-21 12:53:00,28.09,28.09,28.09,28.09,865.0,BTU
+2024-11-21 12:52:00,28.0822,28.0985,28.0822,28.09,3243.0,BTU
+2024-11-21 12:51:00,28.1,28.1,28.07,28.07,2847.0,BTU
+2024-11-21 12:50:00,28.12,28.12,28.11,28.11,1770.0,BTU
+2024-11-21 12:49:00,28.14,28.14,28.12,28.12,4895.0,BTU
+2024-11-21 12:48:00,28.125,28.1397,28.125,28.13,1350.0,BTU
+2024-11-21 12:47:00,28.08,28.125,28.08,28.125,5564.0,BTU
+2024-11-21 12:46:00,28.07,28.09,28.07,28.09,1961.0,BTU
+2024-11-21 12:44:00,28.06,28.06,28.06,28.06,226.0,BTU
+2024-11-21 12:43:00,28.07,28.08,28.05,28.05,4127.0,BTU
+2024-11-21 12:42:00,28.02,28.08,28.01,28.07,4284.0,BTU
+2024-11-21 12:41:00,28.02,28.02,28.02,28.02,1128.0,BTU
+2024-11-21 12:40:00,28.04,28.04,28.02,28.02,2687.0,BTU
+2024-11-21 12:39:00,28.06,28.06,28.04,28.04,2967.0,BTU
+2024-11-21 12:38:00,28.06,28.06,28.05,28.06,463.0,BTU
+2024-11-21 12:37:00,28.06,28.06,28.06,28.06,377.0,BTU
+2024-11-21 12:36:00,28.11,28.11,28.04,28.05,6414.0,BTU
+2024-11-21 12:35:00,28.12,28.12,28.12,28.12,461.0,BTU
+2024-11-21 12:34:00,28.1,28.13,28.1,28.12,4389.0,BTU
+2024-11-21 12:33:00,28.09,28.1,28.09,28.09,2958.0,BTU
+2024-11-21 12:32:00,28.0799,28.09,28.07,28.09,10694.0,BTU
+2024-11-21 12:31:00,28.08,28.09,28.075,28.085,4755.0,BTU
+2024-11-21 12:30:00,28.06,28.08,28.06,28.07,4063.0,BTU
+2024-11-21 12:29:00,28.05,28.07,28.05,28.0687,4231.0,BTU
+2024-11-21 12:28:00,28.05,28.06,28.05,28.05,5351.0,BTU
+2024-11-21 12:27:00,28.08,28.085,28.04,28.05,4785.0,BTU
+2024-11-21 12:26:00,28.09,28.09,28.09,28.09,989.0,BTU
+2024-11-21 12:24:00,28.09,28.09,28.08,28.08,3174.0,BTU
+2024-11-21 12:23:00,28.07,28.09,28.07,28.09,6479.0,BTU
+2024-11-21 12:22:00,28.062,28.08,28.055,28.06,4039.0,BTU
+2024-11-21 12:21:00,28.05,28.06,28.05,28.06,1158.0,BTU
+2024-11-21 12:20:00,28.06,28.06,28.05,28.05,1693.0,BTU
+2024-11-21 12:19:00,28.08,28.08,28.06,28.06,2443.0,BTU
+2024-11-21 12:18:00,28.045,28.08,28.045,28.08,1579.0,BTU
+2024-11-21 12:17:00,28.04,28.05,28.035,28.045,6060.0,BTU
+2024-11-21 12:16:00,28.025,28.035,28.015,28.035,6600.0,BTU
+2024-11-21 12:15:00,28.0298,28.0298,28.02,28.02,895.0,BTU
+2024-11-21 12:14:00,28.02,28.0257,28.01,28.02,5694.0,BTU
+2024-11-21 12:13:00,28.02,28.02,28.01,28.02,656.0,BTU
+2024-11-21 12:12:00,28.01,28.01,28.01,28.01,517.0,BTU
+2024-11-21 12:11:00,28.035,28.0399,28.01,28.01,6674.0,BTU
+2024-11-21 12:10:00,28.04,28.04,28.04,28.04,351.0,BTU
+2024-11-21 12:09:00,28.01,28.03,28.01,28.03,4863.0,BTU
+2024-11-21 12:08:00,28.02,28.02,28.02,28.02,1058.0,BTU
+2024-11-21 12:07:00,28.01,28.02,28.01,28.02,1068.0,BTU
+2024-11-21 12:06:00,28.01,28.03,28.01,28.01,4636.0,BTU
+2024-11-21 12:05:00,28.0099,28.0099,28.0099,28.0099,461.0,BTU
+2024-11-21 12:04:00,27.98,28.01,27.98,28.0,6504.0,BTU
+2024-11-21 12:03:00,27.98,27.98,27.98,27.98,433.0,BTU
+2024-11-21 12:02:00,27.98,27.98,27.98,27.98,691.0,BTU
+2024-11-21 12:01:00,27.95,27.98,27.94,27.98,3376.0,BTU
+2024-11-21 12:00:00,27.98,27.98,27.96,27.96,1788.0,BTU
+2024-11-21 11:59:00,27.98,28.0,27.98,27.99,2557.0,BTU
+2024-11-21 11:58:00,27.985,27.995,27.98,27.98,3367.0,BTU
+2024-11-21 11:57:00,27.98,27.99,27.96,27.985,3996.0,BTU
+2024-11-21 11:56:00,27.9729,27.9799,27.9729,27.9799,851.0,BTU
+2024-11-21 11:55:00,27.96,27.98,27.96,27.97,4340.0,BTU
+2024-11-21 11:54:00,27.97,27.97,27.97,27.97,641.0,BTU
+2024-11-21 11:53:00,27.95,27.9506,27.935,27.95,3251.0,BTU
+2024-11-21 11:52:00,27.95,27.965,27.95,27.965,870.0,BTU
+2024-11-21 11:51:00,27.94,27.95,27.93,27.95,8904.0,BTU
+2024-11-21 11:50:00,27.9,27.94,27.9,27.94,2022.0,BTU
+2024-11-21 11:49:00,27.9,27.9,27.89,27.895,1273.0,BTU
+2024-11-21 11:48:00,27.9,27.9,27.88,27.9,3066.0,BTU
+2024-11-21 11:47:00,27.9134,27.9134,27.895,27.9,1525.0,BTU
+2024-11-21 11:46:00,27.93,27.93,27.91,27.92,2083.0,BTU
+2024-11-21 11:45:00,27.95,27.95,27.93,27.94,3633.0,BTU
+2024-11-21 11:44:00,27.94,27.955,27.94,27.955,1930.0,BTU
+2024-11-21 11:43:00,27.93,27.9389,27.92,27.9389,2523.0,BTU
+2024-11-21 11:42:00,27.92,27.93,27.92,27.93,1375.0,BTU
+2024-11-21 11:41:00,27.87,27.93,27.87,27.91,8505.0,BTU
+2024-11-21 11:40:00,27.89,27.89,27.865,27.87,5148.0,BTU
+2024-11-21 11:39:00,27.84,27.8936,27.83,27.89,9185.0,BTU
+2024-11-21 11:38:00,27.89,27.89,27.8301,27.845,5357.0,BTU
+2024-11-21 11:37:00,27.8982,27.8982,27.8982,27.8982,589.0,BTU
+2024-11-21 11:36:00,27.965,27.97,27.9,27.91,6263.0,BTU
+2024-11-21 11:35:00,27.94,27.98,27.94,27.98,7363.0,BTU
+2024-11-21 11:34:00,27.97,27.985,27.92,27.93,10953.0,BTU
+2024-11-21 11:33:00,27.86,27.98,27.86,27.97,11842.0,BTU
+2024-11-21 11:32:00,27.835,27.86,27.835,27.86,5204.0,BTU
+2024-11-21 11:31:00,27.8,27.84,27.8,27.835,11454.0,BTU
+2024-11-21 11:30:00,27.79,27.8,27.79,27.8,6231.0,BTU
+2024-11-21 11:29:00,27.785,27.79,27.78,27.79,1160.0,BTU
+2024-11-21 11:28:00,27.785,27.785,27.785,27.785,1170.0,BTU
+2024-11-21 11:27:00,27.76,27.79,27.76,27.79,5005.0,BTU
+2024-11-21 11:26:00,27.75,27.75,27.75,27.75,948.0,BTU
+2024-11-21 11:25:00,27.74,27.7523,27.74,27.7523,3108.0,BTU
+2024-11-21 11:24:00,27.74,27.75,27.73,27.745,3386.0,BTU
+2024-11-21 11:23:00,27.7193,27.73,27.7193,27.72,5695.0,BTU
+2024-11-21 11:22:00,27.72,27.73,27.72,27.72,3543.0,BTU
+2024-11-21 11:20:00,27.7125,27.7125,27.7,27.7,595.0,BTU
+2024-11-21 11:18:00,27.695,27.71,27.695,27.71,1505.0,BTU
+2024-11-21 11:17:00,27.711,27.711,27.68,27.695,3350.0,BTU
+2024-11-21 11:16:00,27.73,27.735,27.715,27.725,2431.0,BTU
+2024-11-21 11:15:00,27.73,27.74,27.73,27.73,1906.0,BTU
+2024-11-21 11:14:00,27.71,27.72,27.7,27.715,6656.0,BTU
+2024-11-21 11:13:00,27.725,27.7371,27.71,27.71,793.0,BTU
+2024-11-21 11:12:00,27.7,27.75,27.7,27.72,11106.0,BTU
+2024-11-21 11:11:00,27.72,27.72,27.67,27.7,3479.0,BTU
+2024-11-21 11:09:00,27.72,27.73,27.7,27.7,3636.0,BTU
+2024-11-21 11:08:00,27.7082,27.71,27.69,27.71,1546.0,BTU
+2024-11-21 11:06:00,27.81,27.81,27.72,27.73,3965.0,BTU
+2024-11-21 11:05:00,27.76,27.81,27.76,27.81,3771.0,BTU
+2024-11-21 11:04:00,27.775,27.775,27.73,27.73,1465.0,BTU
+2024-11-21 11:03:00,27.79,27.79,27.77,27.78,4424.0,BTU
+2024-11-21 11:02:00,27.77,27.7901,27.76,27.7901,5011.0,BTU
+2024-11-21 11:01:00,27.725,27.75,27.72,27.745,2883.0,BTU
+2024-11-21 11:00:00,27.725,27.74,27.69,27.7226,7841.0,BTU
+2024-11-21 10:59:00,27.73,27.74,27.7,27.74,2911.0,BTU
+2024-11-21 10:58:00,27.75,27.77,27.715,27.755,11213.0,BTU
+2024-11-21 10:57:00,27.69,27.78,27.69,27.77,8216.0,BTU
+2024-11-21 10:56:00,27.68,27.69,27.657,27.68,2362.0,BTU
+2024-11-21 10:55:00,27.63,27.69,27.6,27.69,5100.0,BTU
+2024-11-21 10:54:00,27.61,27.65,27.581,27.625,8689.0,BTU
+2024-11-21 10:53:00,27.535,27.62,27.535,27.62,10503.0,BTU
+2024-11-21 10:52:00,27.5424,27.5799,27.5,27.51,11397.0,BTU
+2024-11-21 10:51:00,27.42,27.53,27.42,27.53,13341.0,BTU
+2024-11-21 10:50:00,27.415,27.415,27.415,27.415,107.0,BTU
+2024-11-21 10:49:00,27.43,27.43,27.43,27.43,833.0,BTU
+2024-11-21 10:48:00,27.4,27.4,27.38,27.4,844.0,BTU
+2024-11-21 10:47:00,27.33,27.41,27.33,27.385,3799.0,BTU
+2024-11-21 10:46:00,27.34,27.345,27.31,27.33,2053.0,BTU
+2024-11-21 10:45:00,27.32,27.36,27.3,27.34,21905.0,BTU
+2024-11-21 10:44:00,27.31,27.325,27.305,27.32,5379.0,BTU
+2024-11-21 10:43:00,27.35,27.35,27.33,27.335,1888.0,BTU
+2024-11-21 10:42:00,27.31,27.32,27.31,27.315,502.0,BTU
+2024-11-21 10:41:00,27.29,27.33,27.29,27.3,1810.0,BTU
+2024-11-21 10:40:00,27.31,27.325,27.295,27.295,2056.0,BTU
+2024-11-21 10:39:00,27.3,27.32,27.3,27.32,661.0,BTU
+2024-11-21 10:38:00,27.32,27.32,27.3,27.3,1469.0,BTU
+2024-11-21 10:37:00,27.34,27.355,27.33,27.335,3483.0,BTU
+2024-11-21 10:36:00,27.28,27.32,27.28,27.32,6677.0,BTU
+2024-11-21 10:35:00,27.26,27.29,27.26,27.29,2201.0,BTU
+2024-11-21 10:34:00,27.26,27.29,27.26,27.26,1952.0,BTU
+2024-11-21 10:33:00,27.24,27.31,27.24,27.3,2286.0,BTU
+2024-11-21 10:32:00,27.3,27.3,27.24,27.27,2275.0,BTU
+2024-11-21 10:31:00,27.25,27.28,27.22,27.245,3969.0,BTU
+2024-11-21 10:30:00,27.27,27.27,27.205,27.255,6238.0,BTU
+2024-11-21 10:29:00,27.2425,27.3,27.24,27.25,3465.0,BTU
+2024-11-21 10:28:00,27.25,27.27,27.17,27.255,5578.0,BTU
+2024-11-21 10:27:00,27.29,27.29,27.29,27.29,573.0,BTU
+2024-11-21 10:26:00,27.31,27.37,27.31,27.33,1073.0,BTU
+2024-11-21 10:25:00,27.48,27.48,27.32,27.345,5510.0,BTU
+2024-11-21 10:24:00,27.48,27.51,27.45,27.485,4209.0,BTU
+2024-11-21 10:23:00,27.475,27.5,27.46,27.48,2402.0,BTU
+2024-11-21 10:22:00,27.44,27.475,27.44,27.475,2019.0,BTU
+2024-11-21 10:21:00,27.4,27.51,27.4,27.475,2579.0,BTU
+2024-11-21 10:20:00,27.4782,27.48,27.415,27.42,3921.0,BTU
+2024-11-21 10:19:00,27.59,27.59,27.45,27.48,10244.0,BTU
+2024-11-21 10:18:00,27.56,27.6,27.54,27.59,3365.0,BTU
+2024-11-21 10:17:00,27.56,27.57,27.53,27.55,6685.0,BTU
+2024-11-21 10:16:00,27.515,27.5785,27.5,27.56,10791.0,BTU
+2024-11-21 10:15:00,27.526,27.53,27.5,27.515,3385.0,BTU
+2024-11-21 10:14:00,27.48,27.5259,27.48,27.5,6814.0,BTU
+2024-11-21 10:13:00,27.47,27.4896,27.45,27.4896,3748.0,BTU
+2024-11-21 10:12:00,27.43,27.47,27.43,27.47,1649.0,BTU
+2024-11-21 10:11:00,27.375,27.41,27.35,27.405,3875.0,BTU
+2024-11-21 10:10:00,27.34,27.39,27.31,27.36,7784.0,BTU
+2024-11-21 10:09:00,27.3,27.37,27.3,27.37,6200.0,BTU
+2024-11-21 10:08:00,27.19,27.3,27.19,27.3,1736.0,BTU
+2024-11-21 10:07:00,27.18,27.22,27.16,27.19,4509.0,BTU
+2024-11-21 10:06:00,27.1,27.17,27.08,27.17,4150.0,BTU
+2024-11-21 10:05:00,27.0386,27.13,27.0386,27.1,12592.0,BTU
+2024-11-21 10:04:00,27.025,27.03,27.025,27.03,1928.0,BTU
+2024-11-21 10:03:00,27.105,27.105,27.01,27.025,6608.0,BTU
+2024-11-21 10:02:00,27.09,27.13,27.085,27.105,36964.0,BTU
+2024-11-21 10:01:00,27.14,27.21,27.09,27.115,10532.0,BTU
+2024-11-21 10:00:00,27.21,27.21,27.14,27.17,1478.0,BTU
+2024-11-21 09:59:00,27.165,27.19,27.13,27.17,6279.0,BTU
+2024-11-21 09:58:00,27.16,27.23,27.145,27.17,12497.0,BTU
+2024-11-21 09:57:00,27.13,27.13,27.12,27.12,761.0,BTU
+2024-11-21 09:56:00,27.126,27.13,27.07,27.13,4611.0,BTU
+2024-11-21 09:55:00,27.15,27.15,27.1105,27.15,950.0,BTU
+2024-11-21 09:54:00,27.1,27.17,27.08,27.145,187871.0,BTU
+2024-11-21 09:53:00,27.05,27.09,27.05,27.09,2998.0,BTU
+2024-11-21 09:52:00,27.02,27.02,27.02,27.02,880.0,BTU
+2024-11-21 09:51:00,27.01,27.05,27.0,27.015,26541.0,BTU
+2024-11-21 09:50:00,27.005,27.01,26.98,27.01,1857.0,BTU
+2024-11-21 09:49:00,27.01,27.035,26.995,27.01,7025.0,BTU
+2024-11-21 09:48:00,26.94,27.0,26.94,26.975,1731.0,BTU
+2024-11-21 09:47:00,26.845,26.97,26.81,26.94,3303.0,BTU
+2024-11-21 09:46:00,26.84,26.845,26.81,26.84,2121.0,BTU
+2024-11-21 09:45:00,26.92,26.93,26.88,26.88,2038.0,BTU
+2024-11-21 09:44:00,26.864,26.95,26.86,26.945,3122.0,BTU
+2024-11-21 09:43:00,26.88,26.9,26.85,26.9,2765.0,BTU
+2024-11-21 09:42:00,26.83,26.87,26.82,26.82,4658.0,BTU
+2024-11-21 09:41:00,26.84,26.85,26.81,26.815,1707.0,BTU
+2024-11-21 09:40:00,26.9,26.9,26.745,26.79,1873.0,BTU
+2024-11-21 09:39:00,26.88,26.91,26.86,26.86,1709.0,BTU
+2024-11-21 09:38:00,26.95,26.98,26.88,26.894,4480.0,BTU
+2024-11-21 09:37:00,26.94,27.0,26.94,26.95,3160.0,BTU
+2024-11-21 09:36:00,26.995,26.995,26.94,26.956,677.0,BTU
+2024-11-21 09:35:00,27.01,27.01,27.01,27.01,113.0,BTU
+2024-11-21 09:34:00,26.97,26.97,26.97,26.97,115.0,BTU
+2024-11-21 09:33:00,26.96,27.0,26.93,26.99,1186.0,BTU
+2024-11-21 09:32:00,27.03,27.03,27.03,27.03,261.0,BTU
+2024-11-21 09:31:00,27.0743,27.0743,26.93,26.93,400.0,BTU
+2024-11-21 09:30:00,26.88,27.16,26.88,27.005,16981.0,BTU
+2024-11-21 09:23:00,27.38,27.38,27.38,27.38,1.0,BTU
+2024-11-21 09:18:00,27.4,27.4,27.4,27.4,360.0,BTU
+2024-11-21 09:11:00,27.41,27.41,27.41,27.41,75.0,BTU
+2024-11-21 09:08:00,27.45,27.45,27.45,27.45,1.0,BTU
+2024-11-21 09:03:00,27.4,27.4,27.4,27.4,2.0,BTU
+2024-11-21 08:58:00,27.48,27.48,27.48,27.48,3.0,BTU
+2024-11-21 08:50:00,27.28,27.65,27.28,27.65,1614.0,BTU
+2024-11-21 08:41:00,27.22,27.22,27.22,27.22,2.0,BTU
+2024-11-21 08:31:00,27.3263,27.3263,27.3263,27.3263,10.0,BTU
+2024-11-21 08:28:00,26.61,26.61,26.61,26.61,6.0,BTU
+2024-11-21 08:27:00,27.0,27.19,27.0,27.16,1372.0,BTU
+2024-11-21 08:26:00,26.87,27.0,26.82,27.0,2843.0,BTU
+2024-11-21 08:21:00,26.89,26.89,26.89,26.89,1000.0,BTU
+2024-11-21 08:20:00,26.62,26.64,26.62,26.64,9.0,BTU
+2024-11-21 08:01:00,26.61,26.61,26.61,26.61,18.0,BTU
+2024-11-21 08:00:00,26.92,27.16,26.5,26.5,39.0,BTU
+2024-11-21 07:49:00,27.0,27.0,26.87,26.87,768.0,BTU
+2024-11-21 05:08:00,26.51,26.53,26.5,26.53,657.0,BTU
+2024-11-21 04:10:00,26.53,26.53,26.53,26.53,326.0,BTU
+2024-11-21 04:09:00,26.53,26.53,26.52,26.52,422.0,BTU
+2024-11-21 04:05:00,26.6,26.61,26.54,26.54,52.0,BTU
+2024-11-21 04:01:00,26.7,26.7,26.7,26.7,12.0,BTU
+2024-11-21 04:00:00,26.7,26.7,26.7,26.7,100.0,BTU
+2024-11-20 19:00:00,26.61,26.61,26.61,26.61,182219.0,BTU
+2024-11-20 18:30:00,26.61,26.61,26.61,26.61,182219.0,BTU
+2024-11-20 18:26:00,26.52,26.52,26.52,26.52,8.0,BTU
+2024-11-20 18:02:00,26.77,26.81,26.77,26.81,570.0,BTU
+2024-11-20 18:01:00,26.67,26.74,26.67,26.74,4.0,BTU
+2024-11-20 17:06:00,26.61,26.61,26.61,26.61,128145.0,BTU
+2024-11-20 16:43:00,26.65,26.65,26.65,26.65,1.0,BTU
+2024-11-20 16:42:00,26.61,26.61,26.61,26.61,247053.0,BTU
+2024-11-20 16:40:00,26.66,26.66,26.66,26.66,2.0,BTU
+2024-11-20 16:20:00,26.61,26.61,26.61,26.61,12.0,BTU
+2024-11-20 16:18:00,26.748,26.87,26.65,26.65,49.0,BTU
+2024-11-20 16:10:00,26.61,26.61,26.61,26.61,182219.0,BTU
+2024-11-20 16:02:00,26.61,26.61,26.61,26.61,14426.0,BTU
+2024-11-20 16:01:00,26.61,26.61,26.61,26.61,911916.0,BTU
+2024-11-20 16:00:00,26.62,26.63,26.62,26.63,14487.0,BTU
+2024-11-20 15:59:00,26.58,26.64,26.55,26.62,93793.0,BTU
+2024-11-20 15:58:00,26.57,26.605,26.55,26.57,76804.0,BTU
+2024-11-20 15:57:00,26.585,26.59,26.55,26.5691,20002.0,BTU
+2024-11-20 15:56:00,26.64,26.64,26.585,26.585,17785.0,BTU
+2024-11-20 15:55:00,26.565,26.64,26.545,26.64,24237.0,BTU
+2024-11-20 15:54:00,26.585,26.585,26.56,26.57,6429.0,BTU
+2024-11-20 15:53:00,26.595,26.595,26.57,26.585,10453.0,BTU
+2024-11-20 15:52:00,26.555,26.61,26.545,26.595,20048.0,BTU
+2024-11-20 15:51:00,26.56,26.56,26.55,26.555,6689.0,BTU
+2024-11-20 15:50:00,26.56,26.57,26.555,26.565,7924.0,BTU
+2024-11-20 15:49:00,26.555,26.555,26.55,26.555,2520.0,BTU
+2024-11-20 15:48:00,26.57,26.58,26.555,26.555,4690.0,BTU
+2024-11-20 15:47:00,26.595,26.605,26.575,26.575,10931.0,BTU
+2024-11-20 15:46:00,26.595,26.595,26.595,26.595,2409.0,BTU
+2024-11-20 15:45:00,26.58,26.6,26.58,26.5994,3573.0,BTU
+2024-11-20 15:44:00,26.59,26.595,26.55,26.58,9734.0,BTU
+2024-11-20 15:43:00,26.59,26.608,26.59,26.595,7405.0,BTU
+2024-11-20 15:42:00,26.58,26.58,26.54,26.575,12532.0,BTU
+2024-11-20 15:41:00,26.5993,26.5993,26.585,26.585,1835.0,BTU
+2024-11-20 15:40:00,26.585,26.595,26.585,26.595,1399.0,BTU
+2024-11-20 15:39:00,26.6,26.61,26.58,26.585,6606.0,BTU
+2024-11-20 15:38:00,26.62,26.625,26.6,26.605,5600.0,BTU
+2024-11-20 15:37:00,26.6,26.61,26.595,26.61,3502.0,BTU
+2024-11-20 15:36:00,26.615,26.615,26.59,26.59,3664.0,BTU
+2024-11-20 15:35:00,26.62,26.63,26.615,26.615,2366.0,BTU
+2024-11-20 15:34:00,26.605,26.61,26.6,26.61,3381.0,BTU
+2024-11-20 15:33:00,26.605,26.61,26.605,26.605,1075.0,BTU
+2024-11-20 15:32:00,26.565,26.605,26.565,26.6,3625.0,BTU
+2024-11-20 15:31:00,26.56,26.565,26.56,26.56,1417.0,BTU
+2024-11-20 15:30:00,26.615,26.615,26.565,26.565,4910.0,BTU
+2024-11-20 15:29:00,26.615,26.615,26.615,26.615,431.0,BTU
+2024-11-20 15:28:00,26.615,26.615,26.615,26.615,1127.0,BTU
+2024-11-20 15:27:00,26.62,26.63,26.62,26.6201,4469.0,BTU
+2024-11-20 15:26:00,26.63,26.63,26.605,26.62,7560.0,BTU
+2024-11-20 15:25:00,26.63,26.635,26.63,26.63,891.0,BTU
+2024-11-20 15:24:00,26.63,26.64,26.625,26.63,3818.0,BTU
+2024-11-20 15:23:00,26.62,26.635,26.62,26.635,2311.0,BTU
+2024-11-20 15:22:00,26.63,26.63,26.625,26.625,1287.0,BTU
+2024-11-20 15:20:00,26.64,26.64,26.64,26.64,405.0,BTU
+2024-11-20 15:19:00,26.645,26.645,26.64,26.64,2026.0,BTU
+2024-11-20 15:18:00,26.635,26.65,26.635,26.65,2197.0,BTU
+2024-11-20 15:17:00,26.635,26.64,26.635,26.64,303.0,BTU
+2024-11-20 15:16:00,26.57,26.63,26.57,26.63,5370.0,BTU
+2024-11-20 15:15:00,26.57,26.575,26.57,26.575,627.0,BTU
+2024-11-20 15:14:00,26.58,26.58,26.57,26.57,606.0,BTU
+2024-11-20 15:13:00,26.59,26.59,26.58,26.58,2623.0,BTU
+2024-11-20 15:12:00,26.58,26.595,26.58,26.595,1419.0,BTU
+2024-11-20 15:11:00,26.58,26.58,26.58,26.58,336.0,BTU
+2024-11-20 15:10:00,26.565,26.585,26.56,26.585,3583.0,BTU
+2024-11-20 15:09:00,26.56,26.56,26.56,26.56,794.0,BTU
+2024-11-20 15:08:00,26.5326,26.56,26.53,26.56,4082.0,BTU
+2024-11-20 15:07:00,26.53,26.53,26.53,26.53,109.0,BTU
+2024-11-20 15:06:00,26.54,26.54,26.54,26.54,281.0,BTU
+2024-11-20 15:04:00,26.53,26.54,26.52,26.54,3494.0,BTU
+2024-11-20 15:03:00,26.53,26.53,26.5261,26.5261,3157.0,BTU
+2024-11-20 15:02:00,26.52,26.52,26.52,26.52,259.0,BTU
+2024-11-20 15:01:00,26.53,26.53,26.52,26.52,420.0,BTU
+2024-11-20 15:00:00,26.55,26.55,26.52,26.52,1376.0,BTU
+2024-11-20 14:59:00,26.57,26.57,26.55,26.55,1810.0,BTU
+2024-11-20 14:58:00,26.575,26.575,26.575,26.575,232.0,BTU
+2024-11-20 14:57:00,26.58,26.58,26.57,26.575,2413.0,BTU
+2024-11-20 14:56:00,26.57,26.585,26.57,26.57,3544.0,BTU
+2024-11-20 14:55:00,26.56,26.57,26.56,26.57,1397.0,BTU
+2024-11-20 14:54:00,26.56,26.56,26.56,26.56,371.0,BTU
+2024-11-20 14:53:00,26.57,26.57,26.57,26.57,257.0,BTU
+2024-11-20 14:52:00,26.57,26.58,26.565,26.58,1973.0,BTU
+2024-11-20 14:51:00,26.57,26.575,26.57,26.575,1003.0,BTU
+2024-11-20 14:50:00,26.58,26.58,26.58,26.58,1001.0,BTU
+2024-11-20 14:49:00,26.61,26.61,26.59,26.59,2905.0,BTU
+2024-11-20 14:48:00,26.595,26.6,26.595,26.6,2172.0,BTU
+2024-11-20 14:46:00,26.595,26.595,26.595,26.595,783.0,BTU
+2024-11-20 14:45:00,26.59,26.595,26.59,26.59,1178.0,BTU
+2024-11-20 14:44:00,26.59,26.59,26.59,26.59,983.0,BTU
+2024-11-20 14:43:00,26.59,26.6,26.58,26.59,1315.0,BTU
+2024-11-20 14:42:00,26.58,26.59,26.57,26.59,2978.0,BTU
+2024-11-20 14:41:00,26.58,26.6,26.58,26.59,1737.0,BTU
+2024-11-20 14:40:00,26.56,26.585,26.56,26.585,2088.0,BTU
+2024-11-20 14:39:00,26.55,26.555,26.55,26.555,900.0,BTU
+2024-11-20 14:38:00,26.555,26.555,26.55,26.55,1680.0,BTU
+2024-11-20 14:37:00,26.56,26.56,26.555,26.555,1355.0,BTU
+2024-11-20 14:36:00,26.56,26.565,26.555,26.565,785.0,BTU
+2024-11-20 14:35:00,26.55,26.55,26.55,26.55,907.0,BTU
+2024-11-20 14:34:00,26.56,26.56,26.56,26.56,605.0,BTU
+2024-11-20 14:33:00,26.54,26.55,26.53,26.55,2039.0,BTU
+2024-11-20 14:32:00,26.55,26.55,26.54,26.54,3744.0,BTU
+2024-11-20 14:31:00,26.55,26.55,26.55,26.55,924.0,BTU
+2024-11-20 14:30:00,26.53,26.56,26.53,26.55,3777.0,BTU
+2024-11-20 14:29:00,26.535,26.535,26.53,26.53,1796.0,BTU
+2024-11-20 14:28:00,26.535,26.535,26.535,26.535,455.0,BTU
+2024-11-20 14:26:00,26.525,26.53,26.525,26.53,1225.0,BTU
+2024-11-20 14:25:00,26.523,26.523,26.52,26.52,1303.0,BTU
+2024-11-20 14:24:00,26.51,26.51,26.51,26.51,409.0,BTU
+2024-11-20 14:23:00,26.5292,26.53,26.52,26.525,2491.0,BTU
+2024-11-20 14:22:00,26.53,26.53,26.525,26.525,1030.0,BTU
+2024-11-20 14:21:00,26.54,26.54,26.53,26.53,347.0,BTU
+2024-11-20 14:20:00,26.515,26.54,26.515,26.53,3589.0,BTU
+2024-11-20 14:19:00,26.51,26.51,26.5,26.51,591.0,BTU
+2024-11-20 14:18:00,26.5,26.51,26.5,26.51,1662.0,BTU
+2024-11-20 14:17:00,26.5,26.5,26.5,26.5,1294.0,BTU
+2024-11-20 14:16:00,26.51,26.51,26.51,26.51,1309.0,BTU
+2024-11-20 14:15:00,26.49,26.51,26.49,26.505,916.0,BTU
+2024-11-20 14:14:00,26.48,26.5,26.46,26.5,6312.0,BTU
+2024-11-20 14:13:00,26.5,26.5,26.49,26.49,1953.0,BTU
+2024-11-20 14:12:00,26.51,26.51,26.51,26.51,604.0,BTU
+2024-11-20 14:11:00,26.49,26.52,26.49,26.51,3170.0,BTU
+2024-11-20 14:10:00,26.48,26.49,26.48,26.49,474.0,BTU
+2024-11-20 14:08:00,26.48,26.495,26.48,26.485,2947.0,BTU
+2024-11-20 14:07:00,26.48,26.49,26.48,26.48,1720.0,BTU
+2024-11-20 14:06:00,26.49,26.49,26.49,26.49,1084.0,BTU
+2024-11-20 14:05:00,26.5,26.5,26.5,26.5,636.0,BTU
+2024-11-20 14:04:00,26.5,26.5,26.5,26.5,247.0,BTU
+2024-11-20 14:03:00,26.5,26.51,26.495,26.495,2537.0,BTU
+2024-11-20 14:02:00,26.52,26.52,26.49,26.49,3016.0,BTU
+2024-11-20 14:01:00,26.52,26.525,26.515,26.52,2878.0,BTU
+2024-11-20 14:00:00,26.52,26.52,26.52,26.52,916.0,BTU
+2024-11-20 13:59:00,26.525,26.525,26.525,26.525,304.0,BTU
+2024-11-20 13:58:00,26.52,26.525,26.515,26.525,1433.0,BTU
+2024-11-20 13:57:00,26.53,26.53,26.53,26.53,359.0,BTU
+2024-11-20 13:56:00,26.53,26.53,26.52,26.53,995.0,BTU
+2024-11-20 13:55:00,26.53,26.53,26.53,26.53,707.0,BTU
+2024-11-20 13:54:00,26.52,26.52,26.52,26.52,171.0,BTU
+2024-11-20 13:53:00,26.53,26.53,26.52,26.52,1305.0,BTU
+2024-11-20 13:52:00,26.52,26.54,26.52,26.54,982.0,BTU
+2024-11-20 13:51:00,26.51,26.52,26.51,26.52,1460.0,BTU
+2024-11-20 13:50:00,26.51,26.51,26.51,26.51,378.0,BTU
+2024-11-20 13:49:00,26.51,26.51,26.51,26.51,1000.0,BTU
+2024-11-20 13:48:00,26.5207,26.5207,26.5207,26.5207,173.0,BTU
+2024-11-20 13:47:00,26.51,26.525,26.51,26.525,2419.0,BTU
+2024-11-20 13:46:00,26.51,26.51,26.51,26.51,408.0,BTU
+2024-11-20 13:45:00,26.51,26.51,26.5072,26.5072,557.0,BTU
+2024-11-20 13:44:00,26.52,26.52,26.52,26.52,336.0,BTU
+2024-11-20 13:43:00,26.5,26.52,26.5,26.52,772.0,BTU
+2024-11-20 13:42:00,26.51,26.51,26.49,26.49,1412.0,BTU
+2024-11-20 13:41:00,26.53,26.54,26.53,26.53,2167.0,BTU
+2024-11-20 13:40:00,26.53,26.53,26.51,26.51,661.0,BTU
+2024-11-20 13:39:00,26.54,26.54,26.51,26.51,1733.0,BTU
+2024-11-20 13:38:00,26.545,26.545,26.545,26.545,359.0,BTU
+2024-11-20 13:37:00,26.54,26.54,26.54,26.54,811.0,BTU
+2024-11-20 13:35:00,26.53,26.54,26.53,26.54,952.0,BTU
+2024-11-20 13:34:00,26.56,26.56,26.56,26.56,179.0,BTU
+2024-11-20 13:32:00,26.57,26.57,26.56,26.56,514.0,BTU
+2024-11-20 13:31:00,26.575,26.58,26.57,26.58,906.0,BTU
+2024-11-20 13:29:00,26.59,26.59,26.59,26.59,376.0,BTU
+2024-11-20 13:28:00,26.6,26.6,26.5963,26.5963,777.0,BTU
+2024-11-20 13:27:00,26.59,26.59,26.59,26.59,1585.0,BTU
+2024-11-20 13:26:00,26.59,26.6,26.59,26.6,313.0,BTU
+2024-11-20 13:25:00,26.6,26.6,26.6,26.6,879.0,BTU
+2024-11-20 13:24:00,26.59,26.61,26.59,26.61,806.0,BTU
+2024-11-20 13:22:00,26.585,26.585,26.585,26.585,330.0,BTU
+2024-11-20 13:21:00,26.54,26.57,26.54,26.57,3572.0,BTU
+2024-11-20 13:20:00,26.56,26.56,26.54,26.54,1014.0,BTU
+2024-11-20 13:19:00,26.57,26.57,26.5557,26.5557,1301.0,BTU
+2024-11-20 13:18:00,26.6,26.6,26.6,26.6,593.0,BTU
+2024-11-20 13:17:00,26.62,26.62,26.61,26.61,1363.0,BTU
+2024-11-20 13:16:00,26.62,26.62,26.618,26.618,798.0,BTU
+2024-11-20 13:15:00,26.61,26.62,26.61,26.62,1678.0,BTU
+2024-11-20 13:14:00,26.62,26.62,26.59,26.6071,947.0,BTU
+2024-11-20 13:13:00,26.62,26.62,26.62,26.62,271.0,BTU
+2024-11-20 13:12:00,26.64,26.64,26.63,26.63,2079.0,BTU
+2024-11-20 13:11:00,26.63,26.64,26.63,26.64,250.0,BTU
+2024-11-20 13:10:00,26.67,26.67,26.64,26.64,1812.0,BTU
+2024-11-20 13:09:00,26.67,26.69,26.67,26.69,1406.0,BTU
+2024-11-20 13:08:00,26.669,26.68,26.669,26.68,1759.0,BTU
+2024-11-20 13:06:00,26.66,26.665,26.66,26.665,909.0,BTU
+2024-11-20 13:05:00,26.67,26.67,26.66,26.66,547.0,BTU
+2024-11-20 13:04:00,26.67,26.67,26.67,26.67,673.0,BTU
+2024-11-20 13:03:00,26.67,26.67,26.66,26.66,1361.0,BTU
+2024-11-20 13:01:00,26.66,26.67,26.66,26.67,315.0,BTU
+2024-11-20 13:00:00,26.67,26.67,26.67,26.67,362.0,BTU
+2024-11-20 12:59:00,26.65,26.66,26.65,26.66,976.0,BTU
+2024-11-20 12:58:00,26.66,26.67,26.66,26.67,556.0,BTU
+2024-11-20 12:56:00,26.685,26.685,26.665,26.665,1844.0,BTU
+2024-11-20 12:55:00,26.68,26.68,26.67,26.67,436.0,BTU
+2024-11-20 12:54:00,26.68,26.68,26.68,26.68,1042.0,BTU
+2024-11-20 12:53:00,26.705,26.709,26.69,26.6933,2084.0,BTU
+2024-11-20 12:52:00,26.69,26.7,26.69,26.7,542.0,BTU
+2024-11-20 12:51:00,26.685,26.685,26.685,26.685,314.0,BTU
+2024-11-20 12:50:00,26.68,26.68,26.68,26.68,387.0,BTU
+2024-11-20 12:49:00,26.66,26.68,26.64,26.68,2895.0,BTU
+2024-11-20 12:48:00,26.67,26.67,26.67,26.67,437.0,BTU
+2024-11-20 12:47:00,26.72,26.72,26.67,26.67,888.0,BTU
+2024-11-20 12:46:00,26.73,26.73,26.73,26.73,669.0,BTU
+2024-11-20 12:45:00,26.78,26.78,26.73,26.73,7788.0,BTU
+2024-11-20 12:43:00,26.77,26.78,26.76,26.76,1329.0,BTU
+2024-11-20 12:42:00,26.8086,26.8086,26.78,26.78,744.0,BTU
+2024-11-20 12:41:00,26.795,26.795,26.78,26.78,1830.0,BTU
+2024-11-20 12:40:00,26.8,26.8,26.8,26.8,509.0,BTU
+2024-11-20 12:38:00,26.72,26.78,26.72,26.775,50638.0,BTU
+2024-11-20 12:37:00,26.72,26.73,26.72,26.73,6682.0,BTU
+2024-11-20 12:36:00,26.71,26.747,26.71,26.73,20521.0,BTU
+2024-11-20 12:35:00,26.7,26.7,26.7,26.7,476.0,BTU
+2024-11-20 12:34:00,26.64,26.7,26.64,26.7,1046.0,BTU
+2024-11-20 12:33:00,26.64,26.655,26.635,26.655,908.0,BTU
+2024-11-20 12:32:00,26.635,26.645,26.635,26.645,5464.0,BTU
+2024-11-20 12:31:00,26.666,26.666,26.625,26.63,1764.0,BTU
+2024-11-20 12:30:00,26.64,26.64,26.64,26.64,359.0,BTU
+2024-11-20 12:29:00,26.63,26.65,26.63,26.65,782.0,BTU
+2024-11-20 12:28:00,26.62,26.62,26.62,26.62,5451.0,BTU
+2024-11-20 12:27:00,26.62,26.625,26.62,26.625,318.0,BTU
+2024-11-20 12:26:00,26.6,26.62,26.6,26.62,1204.0,BTU
+2024-11-20 12:25:00,26.585,26.585,26.585,26.585,411.0,BTU
+2024-11-20 12:24:00,26.605,26.605,26.59,26.59,716.0,BTU
+2024-11-20 12:23:00,26.59,26.6,26.59,26.6,8267.0,BTU
+2024-11-20 12:22:00,26.59,26.59,26.59,26.59,365.0,BTU
+2024-11-20 12:21:00,26.58,26.5902,26.58,26.59,1371.0,BTU
+2024-11-20 12:20:00,26.62,26.62,26.585,26.585,5696.0,BTU
+2024-11-20 12:19:00,26.63,26.63,26.63,26.63,679.0,BTU
+2024-11-20 12:18:00,26.64,26.64,26.64,26.64,228.0,BTU
+2024-11-20 12:17:00,26.66,26.66,26.64,26.64,1198.0,BTU
+2024-11-20 12:16:00,26.67,26.68,26.67,26.68,347.0,BTU
+2024-11-20 12:15:00,26.67,26.67,26.66,26.665,1067.0,BTU
+2024-11-20 12:14:00,26.668,26.67,26.668,26.67,1544.0,BTU
+2024-11-20 12:13:00,26.66,26.66,26.66,26.66,276.0,BTU
+2024-11-20 12:12:00,26.67,26.67,26.67,26.67,237.0,BTU
+2024-11-20 12:11:00,26.68,26.68,26.68,26.68,248.0,BTU
+2024-11-20 12:10:00,26.685,26.685,26.68,26.68,515.0,BTU
+2024-11-20 12:09:00,26.67,26.68,26.67,26.68,941.0,BTU
+2024-11-20 12:08:00,26.67,26.67,26.67,26.67,370.0,BTU
+2024-11-20 12:07:00,26.7,26.7,26.67,26.67,1989.0,BTU
+2024-11-20 12:06:00,26.69,26.7,26.69,26.7,375.0,BTU
+2024-11-20 12:05:00,26.68,26.68,26.68,26.68,232.0,BTU
+2024-11-20 12:04:00,26.69,26.69,26.69,26.69,642.0,BTU
+2024-11-20 12:03:00,26.68,26.69,26.67,26.69,3314.0,BTU
+2024-11-20 12:00:00,26.695,26.695,26.695,26.695,323.0,BTU
+2024-11-20 11:59:00,26.71,26.71,26.708,26.708,1135.0,BTU
+2024-11-20 11:56:00,26.72,26.72,26.72,26.72,347.0,BTU
+2024-11-20 11:55:00,26.7157,26.7157,26.695,26.71,2233.0,BTU
+2024-11-20 11:54:00,26.72,26.72,26.72,26.72,554.0,BTU
+2024-11-20 11:53:00,26.72,26.7465,26.72,26.72,2092.0,BTU
+2024-11-20 11:50:00,26.71,26.71,26.698,26.71,2745.0,BTU
+2024-11-20 11:49:00,26.725,26.725,26.725,26.725,402.0,BTU
+2024-11-20 11:48:00,26.76,26.76,26.74,26.74,2503.0,BTU
+2024-11-20 11:47:00,26.73,26.77,26.72,26.75,18952.0,BTU
+2024-11-20 11:46:00,26.7,26.7113,26.7,26.7113,3370.0,BTU
+2024-11-20 11:45:00,26.7,26.7,26.7,26.7,480.0,BTU
+2024-11-20 11:44:00,26.67,26.69,26.67,26.69,1589.0,BTU
+2024-11-20 11:43:00,26.68,26.68,26.68,26.68,319.0,BTU
+2024-11-20 11:42:00,26.675,26.675,26.675,26.675,586.0,BTU
+2024-11-20 11:41:00,26.64,26.6594,26.64,26.65,574.0,BTU
+2024-11-20 11:40:00,26.645,26.652,26.63,26.63,2805.0,BTU
+2024-11-20 11:39:00,26.64,26.64,26.63,26.64,2160.0,BTU
+2024-11-20 11:38:00,26.74,26.76,26.67,26.67,29572.0,BTU
+2024-11-20 11:35:00,26.74,26.7636,26.73,26.73,2553.0,BTU
+2024-11-20 11:34:00,26.74,26.74,26.7201,26.7201,5679.0,BTU
+2024-11-20 11:32:00,26.72,26.75,26.72,26.75,2413.0,BTU
+2024-11-20 11:31:00,26.73,26.73,26.69,26.69,2006.0,BTU
+2024-11-20 11:30:00,26.765,26.765,26.72,26.72,3997.0,BTU
+2024-11-20 11:29:00,26.78,26.78,26.76,26.77,1091.0,BTU
+2024-11-20 11:28:00,26.8,26.8,26.78,26.79,2282.0,BTU
+2024-11-20 11:27:00,26.81,26.81,26.804,26.804,968.0,BTU
+2024-11-20 11:25:00,26.83,26.83,26.82,26.82,766.0,BTU
+2024-11-20 11:24:00,26.82,26.82,26.82,26.82,1011.0,BTU
+2024-11-20 11:23:00,26.83,26.83,26.83,26.83,223.0,BTU
+2024-11-20 11:22:00,26.83,26.835,26.83,26.835,2381.0,BTU
+2024-11-20 11:21:00,26.82,26.83,26.81,26.828,3594.0,BTU
+2024-11-20 11:20:00,26.895,26.895,26.84,26.8423,4546.0,BTU
+2024-11-20 11:19:00,26.89,26.89,26.89,26.89,2081.0,BTU
+2024-11-20 11:18:00,26.89,26.895,26.89,26.895,2593.0,BTU
+2024-11-20 11:17:00,26.9,26.9,26.89,26.89,2953.0,BTU
+2024-11-20 11:16:00,26.92,26.92,26.91,26.91,752.0,BTU
+2024-11-20 11:15:00,26.93,26.9385,26.92,26.92,1102.0,BTU
+2024-11-20 11:14:00,26.91,26.93,26.91,26.93,1524.0,BTU
+2024-11-20 11:12:00,26.9,26.91,26.9,26.91,1208.0,BTU
+2024-11-20 11:11:00,26.89,26.8905,26.89,26.8905,3493.0,BTU
+2024-11-20 11:10:00,26.94,26.94,26.9,26.9,2175.0,BTU
+2024-11-20 11:09:00,26.93,26.93,26.93,26.93,221.0,BTU
+2024-11-20 11:08:00,26.915,26.93,26.915,26.93,2294.0,BTU
+2024-11-20 11:07:00,26.9102,26.92,26.9102,26.92,1084.0,BTU
+2024-11-20 11:06:00,26.92,26.92,26.91,26.92,588.0,BTU
+2024-11-20 11:05:00,26.94,26.95,26.92,26.925,3829.0,BTU
+2024-11-20 11:04:00,26.94,26.955,26.93,26.941,2219.0,BTU
+2024-11-20 11:03:00,26.96,26.96,26.94,26.94,1450.0,BTU
+2024-11-20 11:02:00,26.95,26.95,26.95,26.95,1669.0,BTU
+2024-11-20 11:01:00,26.97,26.97,26.94,26.94,2268.0,BTU
+2024-11-20 11:00:00,26.9785,26.98,26.9785,26.98,878.0,BTU
+2024-11-20 10:59:00,26.98,26.98,26.97,26.98,1521.0,BTU
+2024-11-20 10:58:00,26.985,26.985,26.985,26.985,146.0,BTU
+2024-11-20 10:57:00,26.98,26.985,26.98,26.985,2010.0,BTU
+2024-11-20 10:56:00,26.99,26.99,26.99,26.99,1064.0,BTU
+2024-11-20 10:55:00,26.97,26.98,26.97,26.98,651.0,BTU
+2024-11-20 10:53:00,26.95,26.96,26.95,26.96,437.0,BTU
+2024-11-20 10:52:00,26.94,26.95,26.94,26.95,708.0,BTU
+2024-11-20 10:51:00,26.93,26.93,26.93,26.93,556.0,BTU
+2024-11-20 10:50:00,26.97,26.97,26.95,26.95,947.0,BTU
+2024-11-20 10:49:00,26.98,26.985,26.98,26.985,1767.0,BTU
+2024-11-20 10:48:00,26.985,26.985,26.96,26.97,634.0,BTU
+2024-11-20 10:47:00,26.98,26.99,26.97,26.97,1241.0,BTU
+2024-11-20 10:46:00,26.95,26.9799,26.95,26.9799,514.0,BTU
+2024-11-20 10:45:00,26.98,26.98,26.95,26.95,1572.0,BTU
+2024-11-20 10:44:00,26.98,26.99,26.97,26.98,1852.0,BTU
+2024-11-20 10:43:00,26.985,26.985,26.97,26.97,2228.0,BTU
+2024-11-20 10:42:00,26.98,27.0,26.98,26.98,1122.0,BTU
+2024-11-20 10:41:00,26.98,27.0,26.98,26.99,3173.0,BTU
+2024-11-20 10:40:00,26.975,26.975,26.975,26.975,197.0,BTU
+2024-11-20 10:39:00,26.96,26.97,26.95,26.97,1495.0,BTU
+2024-11-20 10:38:00,26.93,26.95,26.93,26.95,973.0,BTU
+2024-11-20 10:37:00,26.96,26.98,26.95,26.95,1831.0,BTU
+2024-11-20 10:36:00,26.98,26.98,26.9501,26.9501,1296.0,BTU
+2024-11-20 10:35:00,26.97,26.97,26.96,26.96,1194.0,BTU
+2024-11-20 10:34:00,26.96,26.97,26.96,26.97,1046.0,BTU
+2024-11-20 10:33:00,26.95,26.95,26.95,26.95,272.0,BTU
+2024-11-20 10:32:00,26.95,26.95,26.95,26.95,530.0,BTU
+2024-11-20 10:31:00,26.9,26.94,26.9,26.94,952.0,BTU
+2024-11-20 10:30:00,26.95,26.95,26.91,26.91,1969.0,BTU
+2024-11-20 10:29:00,26.96,26.96,26.955,26.96,755.0,BTU
+2024-11-20 10:28:00,26.96,26.97,26.948,26.96,887.0,BTU
+2024-11-20 10:27:00,26.97,26.97,26.97,26.97,305.0,BTU
+2024-11-20 10:26:00,26.9899,26.9899,26.96,26.96,1214.0,BTU
+2024-11-20 10:25:00,26.94,26.98,26.94,26.98,1855.0,BTU
+2024-11-20 10:24:00,26.9,26.9464,26.9,26.9464,2308.0,BTU
+2024-11-20 10:22:00,26.9,26.9,26.9,26.9,702.0,BTU
+2024-11-20 10:21:00,26.87,26.88,26.87,26.88,779.0,BTU
+2024-11-20 10:20:00,26.88,26.88,26.88,26.88,354.0,BTU
+2024-11-20 10:19:00,26.91,26.91,26.89,26.89,1101.0,BTU
+2024-11-20 10:18:00,26.845,26.89,26.845,26.89,1684.0,BTU
+2024-11-20 10:17:00,26.86,26.86,26.84,26.86,1101.0,BTU
+2024-11-20 10:16:00,26.855,26.855,26.855,26.855,344.0,BTU
+2024-11-20 10:15:00,26.85,26.85,26.85,26.85,573.0,BTU
+2024-11-20 10:14:00,26.9,26.9,26.86,26.86,2214.0,BTU
+2024-11-20 10:13:00,26.865,26.9,26.86,26.9,1208.0,BTU
+2024-11-20 10:12:00,26.85,26.865,26.8499,26.865,1229.0,BTU
+2024-11-20 10:11:00,26.85,26.85,26.85,26.85,265.0,BTU
+2024-11-20 10:10:00,26.86,26.865,26.83,26.83,1221.0,BTU
+2024-11-20 10:09:00,26.86,26.87,26.86,26.87,1137.0,BTU
+2024-11-20 10:08:00,26.84,26.87,26.84,26.87,807.0,BTU
+2024-11-20 10:07:00,26.915,26.915,26.84,26.85,2715.0,BTU
+2024-11-20 10:06:00,26.91,26.93,26.9,26.905,4036.0,BTU
+2024-11-20 10:05:00,26.99,26.99,26.91,26.91,1436.0,BTU
+2024-11-20 10:04:00,26.98,27.01,26.98,26.9965,1996.0,BTU
+2024-11-20 10:03:00,26.955,26.98,26.955,26.98,1144.0,BTU
+2024-11-20 10:02:00,26.94,26.9604,26.94,26.9604,505.0,BTU
+2024-11-20 10:01:00,26.975,26.98,26.93,26.93,1778.0,BTU
+2024-11-20 10:00:00,26.96,26.96,26.96,26.96,310.0,BTU
+2024-11-20 09:59:00,26.98,26.98,26.965,26.965,607.0,BTU
+2024-11-20 09:58:00,27.04,27.04,26.995,27.0,2872.0,BTU
+2024-11-20 09:57:00,27.03,27.035,27.03,27.03,456.0,BTU
+2024-11-20 09:56:00,27.03,27.03,27.03,27.03,396.0,BTU
+2024-11-20 09:55:00,27.03,27.03,27.03,27.03,225.0,BTU
+2024-11-20 09:54:00,27.025,27.025,26.99,26.9988,2400.0,BTU
+2024-11-20 09:53:00,27.0,27.05,26.99,27.03,4147.0,BTU
+2024-11-20 09:52:00,26.969,26.97,26.969,26.97,1007.0,BTU
+2024-11-20 09:51:00,26.9546,26.9546,26.92,26.94,1745.0,BTU
+2024-11-20 09:50:00,26.8897,26.8897,26.8897,26.8897,966.0,BTU
+2024-11-20 09:49:00,26.915,26.915,26.9,26.902,1655.0,BTU
+2024-11-20 09:48:00,26.91,26.92,26.9001,26.9144,4208.0,BTU
+2024-11-20 09:47:00,26.875,26.89,26.875,26.89,600.0,BTU
+2024-11-20 09:46:00,26.87,26.87,26.87,26.87,397.0,BTU
+2024-11-20 09:45:00,26.83,26.8503,26.83,26.8503,1964.0,BTU
+2024-11-20 09:44:00,26.85,26.8671,26.85,26.85,976.0,BTU
+2024-11-20 09:43:00,26.83,26.865,26.83,26.865,937.0,BTU
+2024-11-20 09:42:00,26.77,26.82,26.77,26.82,445.0,BTU
+2024-11-20 09:41:00,26.7,26.75,26.68,26.75,1471.0,BTU
+2024-11-20 09:40:00,26.62,26.705,26.59,26.705,4740.0,BTU
+2024-11-20 09:39:00,26.64,26.65,26.63,26.65,1338.0,BTU
+2024-11-20 09:37:00,26.62,26.6899,26.62,26.6899,1016.0,BTU
+2024-11-20 09:36:00,26.68,26.71,26.68,26.71,422.0,BTU
+2024-11-20 09:33:00,26.65,26.65,26.6,26.605,18308.0,BTU
+2024-11-20 09:29:00,26.67,26.69,26.67,26.69,224.0,BTU
+2024-11-20 09:16:00,26.65,26.65,26.55,26.56,500.0,BTU
+2024-11-20 08:58:00,26.66,26.66,26.66,26.66,1.0,BTU
+2024-11-20 08:02:00,26.55,26.55,26.55,26.55,7.0,BTU
+2024-11-20 07:53:00,26.69,26.69,26.69,26.69,1.0,BTU
+2024-11-19 19:54:00,26.68,26.68,26.68,26.68,2.0,BTU
+2024-11-19 19:00:00,26.55,26.55,26.55,26.55,157110.0,BTU
+2024-11-19 18:30:00,26.55,26.55,26.55,26.55,157110.0,BTU
+2024-11-19 18:01:00,26.67,26.67,26.67,26.67,5.0,BTU
+2024-11-19 18:00:00,26.56,26.56,26.56,26.56,35.0,BTU
+2024-11-19 17:58:00,26.65,26.65,26.65,26.65,1.0,BTU
+2024-11-19 17:46:00,26.62,26.62,26.61,26.61,250.0,BTU
+2024-11-19 17:32:00,26.69,26.69,26.69,26.69,4.0,BTU
+2024-11-19 17:06:00,26.68,26.68,26.68,26.68,10.0,BTU
+2024-11-19 16:40:00,26.68,26.68,26.68,26.68,1.0,BTU
+2024-11-19 16:10:00,26.55,26.55,26.55,26.55,157110.0,BTU
+2024-11-19 16:08:00,26.67,26.68,26.67,26.68,50.0,BTU
+2024-11-19 16:02:00,26.55,26.55,26.55,26.55,1502.0,BTU
+2024-11-19 16:01:00,26.55,26.55,26.55,26.55,1042.0,BTU
+2024-11-19 16:00:00,26.54,26.68,26.54,26.55,338204.0,BTU
+2024-11-19 15:59:00,26.55,26.57,26.54,26.55,47702.0,BTU
+2024-11-19 15:58:00,26.59,26.6,26.55,26.555,30362.0,BTU
+2024-11-19 15:57:00,26.589,26.61,26.589,26.595,22491.0,BTU
+2024-11-19 15:56:00,26.58,26.595,26.56,26.585,23593.0,BTU
+2024-11-19 15:55:00,26.56,26.605,26.555,26.585,26500.0,BTU
+2024-11-19 15:54:00,26.555,26.56,26.545,26.555,9701.0,BTU
+2024-11-19 15:53:00,26.565,26.57,26.545,26.56,10063.0,BTU
+2024-11-19 15:52:00,26.545,26.55,26.53,26.55,10323.0,BTU
+2024-11-19 15:51:00,26.6116,26.62,26.535,26.545,26698.0,BTU
+2024-11-19 15:50:00,26.59,26.62,26.59,26.61,10097.0,BTU
+2024-11-19 15:49:00,26.55,26.58,26.55,26.58,7722.0,BTU
+2024-11-19 15:48:00,26.54,26.545,26.54,26.545,2004.0,BTU
+2024-11-19 15:47:00,26.55,26.55,26.535,26.54,5796.0,BTU
+2024-11-19 15:46:00,26.535,26.5445,26.535,26.5445,3199.0,BTU
+2024-11-19 15:45:00,26.53,26.54,26.525,26.535,7909.0,BTU
+2024-11-19 15:44:00,26.535,26.54,26.53,26.53,6075.0,BTU
+2024-11-19 15:43:00,26.55,26.55,26.53,26.535,3443.0,BTU
+2024-11-19 15:42:00,26.56,26.56,26.545,26.545,5052.0,BTU
+2024-11-19 15:41:00,26.55,26.56,26.55,26.56,3368.0,BTU
+2024-11-19 15:40:00,26.535,26.55,26.535,26.55,3019.0,BTU
+2024-11-19 15:39:00,26.52,26.535,26.52,26.535,3637.0,BTU
+2024-11-19 15:38:00,26.525,26.529,26.52,26.525,5248.0,BTU
+2024-11-19 15:37:00,26.525,26.53,26.52,26.525,4718.0,BTU
+2024-11-19 15:36:00,26.54,26.545,26.525,26.525,9297.0,BTU
+2024-11-19 15:35:00,26.505,26.54,26.505,26.54,5613.0,BTU
+2024-11-19 15:34:00,26.51,26.51,26.505,26.505,2268.0,BTU
+2024-11-19 15:33:00,26.505,26.51,26.505,26.505,3206.0,BTU
+2024-11-19 15:32:00,26.495,26.51,26.495,26.505,3645.0,BTU
+2024-11-19 15:31:00,26.495,26.495,26.495,26.495,1109.0,BTU
+2024-11-19 15:30:00,26.495,26.5,26.495,26.495,719.0,BTU
+2024-11-19 15:29:00,26.495,26.5,26.485,26.49,7013.0,BTU
+2024-11-19 15:28:00,26.485,26.5,26.485,26.5,5456.0,BTU
+2024-11-19 15:27:00,26.48,26.485,26.48,26.485,894.0,BTU
+2024-11-19 15:26:00,26.485,26.485,26.48,26.485,1191.0,BTU
+2024-11-19 15:25:00,26.49,26.49,26.485,26.485,2571.0,BTU
+2024-11-19 15:24:00,26.51,26.51,26.49,26.49,5189.0,BTU
+2024-11-19 15:23:00,26.515,26.515,26.51,26.515,994.0,BTU
+2024-11-19 15:22:00,26.515,26.515,26.515,26.515,510.0,BTU
+2024-11-19 15:21:00,26.52,26.52,26.51,26.515,749.0,BTU
+2024-11-19 15:20:00,26.505,26.52,26.505,26.52,4495.0,BTU
+2024-11-19 15:19:00,26.51,26.51,26.505,26.505,1808.0,BTU
+2024-11-19 15:18:00,26.505,26.505,26.505,26.505,535.0,BTU
+2024-11-19 15:17:00,26.505,26.509,26.505,26.505,1564.0,BTU
+2024-11-19 15:16:00,26.49,26.51,26.49,26.505,5483.0,BTU
+2024-11-19 15:15:00,26.505,26.51,26.49,26.49,2424.0,BTU
+2024-11-19 15:14:00,26.515,26.515,26.505,26.505,1778.0,BTU
+2024-11-19 15:13:00,26.52,26.52,26.515,26.515,653.0,BTU
+2024-11-19 15:12:00,26.505,26.52,26.505,26.515,2962.0,BTU
+2024-11-19 15:11:00,26.505,26.505,26.505,26.505,783.0,BTU
+2024-11-19 15:10:00,26.51,26.515,26.505,26.51,2724.0,BTU
+2024-11-19 15:09:00,26.5,26.505,26.5,26.505,687.0,BTU
+2024-11-19 15:08:00,26.465,26.49,26.465,26.49,2966.0,BTU
+2024-11-19 15:06:00,26.4609,26.465,26.4609,26.465,653.0,BTU
+2024-11-19 15:05:00,26.46,26.465,26.455,26.46,1996.0,BTU
+2024-11-19 15:04:00,26.46,26.465,26.46,26.465,1251.0,BTU
+2024-11-19 15:03:00,26.48,26.48,26.47,26.47,1705.0,BTU
+2024-11-19 15:02:00,26.495,26.495,26.49,26.49,1622.0,BTU
+2024-11-19 15:01:00,26.49,26.5,26.49,26.495,1508.0,BTU
+2024-11-19 15:00:00,26.47,26.485,26.47,26.485,3496.0,BTU
+2024-11-19 14:59:00,26.47,26.475,26.47,26.475,1751.0,BTU
+2024-11-19 14:58:00,26.49,26.49,26.475,26.475,4225.0,BTU
+2024-11-19 14:57:00,26.495,26.5,26.495,26.495,1197.0,BTU
+2024-11-19 14:56:00,26.485,26.49,26.485,26.49,1837.0,BTU
+2024-11-19 14:55:00,26.485,26.485,26.485,26.485,1047.0,BTU
+2024-11-19 14:54:00,26.485,26.485,26.48,26.485,2596.0,BTU
+2024-11-19 14:52:00,26.49,26.495,26.49,26.49,2681.0,BTU
+2024-11-19 14:51:00,26.49,26.49,26.49,26.49,1925.0,BTU
+2024-11-19 14:50:00,26.49,26.49,26.49,26.49,773.0,BTU
+2024-11-19 14:49:00,26.485,26.485,26.48,26.48,1493.0,BTU
+2024-11-19 14:48:00,26.47,26.485,26.465,26.485,3710.0,BTU
+2024-11-19 14:47:00,26.465,26.465,26.465,26.465,414.0,BTU
+2024-11-19 14:46:00,26.465,26.465,26.465,26.465,424.0,BTU
+2024-11-19 14:44:00,26.475,26.475,26.465,26.465,3253.0,BTU
+2024-11-19 14:43:00,26.48,26.48,26.47,26.47,575.0,BTU
+2024-11-19 14:42:00,26.47,26.47,26.47,26.47,1323.0,BTU
+2024-11-19 14:41:00,26.485,26.485,26.47,26.47,5017.0,BTU
+2024-11-19 14:40:00,26.49,26.49,26.48,26.485,1971.0,BTU
+2024-11-19 14:39:00,26.485,26.49,26.485,26.49,572.0,BTU
+2024-11-19 14:38:00,26.485,26.49,26.485,26.49,623.0,BTU
+2024-11-19 14:37:00,26.48,26.48,26.48,26.48,429.0,BTU
+2024-11-19 14:36:00,26.44,26.48,26.44,26.48,3360.0,BTU
+2024-11-19 14:35:00,26.44,26.44,26.43,26.43,625.0,BTU
+2024-11-19 14:33:00,26.4387,26.44,26.4387,26.44,368.0,BTU
+2024-11-19 14:32:00,26.44,26.44,26.43,26.44,1628.0,BTU
+2024-11-19 14:31:00,26.46,26.46,26.45,26.45,468.0,BTU
+2024-11-19 14:30:00,26.44,26.45,26.425,26.45,8971.0,BTU
+2024-11-19 14:28:00,26.45,26.45,26.435,26.44,6725.0,BTU
+2024-11-19 14:27:00,26.445,26.445,26.445,26.445,1148.0,BTU
+2024-11-19 14:26:00,26.45,26.45,26.45,26.45,951.0,BTU
+2024-11-19 14:25:00,26.46,26.46,26.45,26.46,2461.0,BTU
+2024-11-19 14:23:00,26.48,26.48,26.47,26.47,1743.0,BTU
+2024-11-19 14:22:00,26.47,26.49,26.47,26.48,1629.0,BTU
+2024-11-19 14:21:00,26.49,26.5,26.47,26.47,6781.0,BTU
+2024-11-19 14:20:00,26.4889,26.49,26.48,26.49,1473.0,BTU
+2024-11-19 14:19:00,26.48,26.48,26.475,26.475,1053.0,BTU
+2024-11-19 14:18:00,26.48,26.48,26.48,26.48,1594.0,BTU
+2024-11-19 14:17:00,26.5,26.5,26.49,26.49,1361.0,BTU
+2024-11-19 14:16:00,26.5,26.5,26.49,26.49,1740.0,BTU
+2024-11-19 14:15:00,26.5,26.5,26.46,26.5,4291.0,BTU
+2024-11-19 14:14:00,26.495,26.515,26.49,26.5,5297.0,BTU
+2024-11-19 14:13:00,26.52,26.52,26.51,26.51,2268.0,BTU
+2024-11-19 14:12:00,26.52,26.52,26.515,26.515,624.0,BTU
+2024-11-19 14:11:00,26.51,26.51,26.51,26.51,1713.0,BTU
+2024-11-19 14:09:00,26.5,26.5,26.5,26.5,131.0,BTU
+2024-11-19 14:08:00,26.5,26.5,26.495,26.5,2438.0,BTU
+2024-11-19 14:07:00,26.505,26.505,26.505,26.505,237.0,BTU
+2024-11-19 14:06:00,26.515,26.515,26.505,26.505,1251.0,BTU
+2024-11-19 14:05:00,26.49,26.525,26.49,26.52,3448.0,BTU
+2024-11-19 14:04:00,26.5,26.5,26.49,26.5,1620.0,BTU
+2024-11-19 14:03:00,26.51,26.51,26.5,26.5,2327.0,BTU
+2024-11-19 14:02:00,26.52,26.52,26.515,26.515,1272.0,BTU
+2024-11-19 14:01:00,26.53,26.53,26.53,26.53,905.0,BTU
+2024-11-19 14:00:00,26.525,26.53,26.52,26.52,2233.0,BTU
+2024-11-19 13:59:00,26.53,26.53,26.52,26.52,737.0,BTU
+2024-11-19 13:58:00,26.54,26.54,26.53,26.535,1701.0,BTU
+2024-11-19 13:57:00,26.54,26.55,26.54,26.55,658.0,BTU
+2024-11-19 13:56:00,26.55,26.55,26.54,26.54,2480.0,BTU
+2024-11-19 13:55:00,26.56,26.56,26.56,26.56,168.0,BTU
+2024-11-19 13:53:00,26.56,26.57,26.56,26.56,1320.0,BTU
+2024-11-19 13:52:00,26.57,26.57,26.5649,26.57,3557.0,BTU
+2024-11-19 13:51:00,26.57,26.57,26.57,26.57,2399.0,BTU
+2024-11-19 13:50:00,26.58,26.58,26.58,26.58,640.0,BTU
+2024-11-19 13:49:00,26.5999,26.5999,26.58,26.58,663.0,BTU
+2024-11-19 13:48:00,26.585,26.585,26.585,26.585,619.0,BTU
+2024-11-19 13:47:00,26.5805,26.59,26.5805,26.59,662.0,BTU
+2024-11-19 13:46:00,26.56,26.58,26.56,26.58,1002.0,BTU
+2024-11-19 13:45:00,26.56,26.56,26.551,26.551,602.0,BTU
+2024-11-19 13:44:00,26.55,26.55,26.54,26.55,3004.0,BTU
+2024-11-19 13:43:00,26.56,26.56,26.56,26.56,1863.0,BTU
+2024-11-19 13:42:00,26.55,26.555,26.545,26.55,2302.0,BTU
+2024-11-19 13:41:00,26.545,26.5479,26.54,26.54,1018.0,BTU
+2024-11-19 13:40:00,26.545,26.545,26.545,26.545,244.0,BTU
+2024-11-19 13:39:00,26.55,26.55,26.55,26.55,613.0,BTU
+2024-11-19 13:37:00,26.53,26.55,26.53,26.55,2264.0,BTU
+2024-11-19 13:36:00,26.545,26.545,26.52,26.53,3262.0,BTU
+2024-11-19 13:35:00,26.55,26.55,26.545,26.545,654.0,BTU
+2024-11-19 13:34:00,26.555,26.56,26.55,26.56,940.0,BTU
+2024-11-19 13:33:00,26.56,26.56,26.5449,26.545,1094.0,BTU
+2024-11-19 13:32:00,26.54,26.56,26.54,26.545,3889.0,BTU
+2024-11-19 13:30:00,26.56,26.56,26.56,26.56,765.0,BTU
+2024-11-19 13:29:00,26.56,26.56,26.54,26.54,236.0,BTU
+2024-11-19 13:28:00,26.54,26.54,26.53,26.535,2151.0,BTU
+2024-11-19 13:27:00,26.53,26.5557,26.52,26.5557,1761.0,BTU
+2024-11-19 13:26:00,26.53,26.53,26.51,26.52,1669.0,BTU
+2024-11-19 13:24:00,26.47,26.53,26.46,26.53,4990.0,BTU
+2024-11-19 13:23:00,26.45,26.47,26.45,26.47,1625.0,BTU
+2024-11-19 13:22:00,26.425,26.44,26.425,26.44,732.0,BTU
+2024-11-19 13:21:00,26.42,26.42,26.42,26.42,1139.0,BTU
+2024-11-19 13:20:00,26.395,26.43,26.395,26.43,20685.0,BTU
+2024-11-19 13:17:00,26.41,26.41,26.39,26.39,3233.0,BTU
+2024-11-19 13:16:00,26.42,26.42,26.415,26.415,1107.0,BTU
+2024-11-19 13:15:00,26.41,26.41,26.4,26.4,1434.0,BTU
+2024-11-19 13:14:00,26.41,26.41,26.4,26.4,348.0,BTU
+2024-11-19 13:13:00,26.4002,26.4002,26.4002,26.4002,247.0,BTU
+2024-11-19 13:11:00,26.41,26.41,26.39,26.39,1497.0,BTU
+2024-11-19 13:10:00,26.43,26.43,26.42,26.42,391.0,BTU
+2024-11-19 13:09:00,26.43,26.43,26.41,26.42,1313.0,BTU
+2024-11-19 13:08:00,26.42,26.44,26.42,26.42,2279.0,BTU
+2024-11-19 13:07:00,26.41,26.4107,26.41,26.4107,1207.0,BTU
+2024-11-19 13:05:00,26.4,26.4,26.39,26.39,1173.0,BTU
+2024-11-19 13:04:00,26.4,26.4,26.39,26.4,1224.0,BTU
+2024-11-19 13:02:00,26.4,26.41,26.4,26.41,1220.0,BTU
+2024-11-19 13:01:00,26.39,26.41,26.39,26.41,236.0,BTU
+2024-11-19 13:00:00,26.4,26.4,26.4,26.4,1090.0,BTU
+2024-11-19 12:59:00,26.42,26.425,26.42,26.42,796.0,BTU
+2024-11-19 12:58:00,26.43,26.43,26.43,26.43,1196.0,BTU
+2024-11-19 12:57:00,26.46,26.46,26.42,26.42,2005.0,BTU
+2024-11-19 12:56:00,26.48,26.48,26.465,26.465,2290.0,BTU
+2024-11-19 12:55:00,26.475,26.49,26.475,26.485,589.0,BTU
+2024-11-19 12:54:00,26.48,26.48,26.47,26.48,673.0,BTU
+2024-11-19 12:53:00,26.45,26.46,26.45,26.46,1088.0,BTU
+2024-11-19 12:52:00,26.425,26.45,26.425,26.445,1374.0,BTU
+2024-11-19 12:51:00,26.425,26.425,26.425,26.425,803.0,BTU
+2024-11-19 12:50:00,26.425,26.425,26.425,26.425,441.0,BTU
+2024-11-19 12:49:00,26.4,26.42,26.4,26.42,1620.0,BTU
+2024-11-19 12:48:00,26.39,26.39,26.39,26.39,2004.0,BTU
+2024-11-19 12:47:00,26.38,26.38,26.37,26.38,1160.0,BTU
+2024-11-19 12:46:00,26.38,26.38,26.38,26.38,120.0,BTU
+2024-11-19 12:43:00,26.4,26.4,26.38,26.38,2530.0,BTU
+2024-11-19 12:42:00,26.41,26.41,26.41,26.41,382.0,BTU
+2024-11-19 12:41:00,26.41,26.41,26.41,26.41,467.0,BTU
+2024-11-19 12:40:00,26.45,26.45,26.41,26.41,9317.0,BTU
+2024-11-19 12:39:00,26.43,26.43,26.42,26.43,2104.0,BTU
+2024-11-19 12:38:00,26.42,26.42,26.42,26.42,240.0,BTU
+2024-11-19 12:37:00,26.41,26.42,26.41,26.42,1240.0,BTU
+2024-11-19 12:36:00,26.41,26.41,26.4,26.41,500.0,BTU
+2024-11-19 12:35:00,26.36,26.41,26.36,26.41,4282.0,BTU
+2024-11-19 12:33:00,26.36,26.36,26.35,26.35,1092.0,BTU
+2024-11-19 12:32:00,26.35,26.35,26.35,26.35,233.0,BTU
+2024-11-19 12:31:00,26.35,26.35,26.35,26.35,165.0,BTU
+2024-11-19 12:30:00,26.35,26.35,26.35,26.35,271.0,BTU
+2024-11-19 12:29:00,26.35,26.35,26.35,26.35,229.0,BTU
+2024-11-19 12:27:00,26.35,26.35,26.34,26.34,1354.0,BTU
+2024-11-19 12:26:00,26.35,26.355,26.35,26.35,1980.0,BTU
+2024-11-19 12:25:00,26.33,26.34,26.33,26.34,1144.0,BTU
+2024-11-19 12:24:00,26.32,26.32,26.315,26.32,1311.0,BTU
+2024-11-19 12:23:00,26.31,26.315,26.31,26.315,547.0,BTU
+2024-11-19 12:22:00,26.32,26.32,26.32,26.32,322.0,BTU
+2024-11-19 12:21:00,26.32,26.32,26.32,26.32,772.0,BTU
+2024-11-19 12:20:00,26.32,26.32,26.32,26.32,293.0,BTU
+2024-11-19 12:18:00,26.32,26.33,26.32,26.33,1024.0,BTU
+2024-11-19 12:17:00,26.33,26.33,26.32,26.32,1068.0,BTU
+2024-11-19 12:16:00,26.3691,26.3691,26.3305,26.3305,3017.0,BTU
+2024-11-19 12:15:00,26.36,26.365,26.36,26.365,729.0,BTU
+2024-11-19 12:14:00,26.35,26.35,26.34,26.34,1385.0,BTU
+2024-11-19 12:13:00,26.37,26.37,26.35,26.355,1418.0,BTU
+2024-11-19 12:12:00,26.3753,26.3753,26.37,26.37,512.0,BTU
+2024-11-19 12:11:00,26.38,26.38,26.375,26.375,1028.0,BTU
+2024-11-19 12:10:00,26.35,26.39,26.35,26.39,1199.0,BTU
+2024-11-19 12:09:00,26.32,26.35,26.32,26.35,1447.0,BTU
+2024-11-19 12:08:00,26.33,26.34,26.33,26.33,685.0,BTU
+2024-11-19 12:07:00,26.33,26.33,26.33,26.33,136.0,BTU
+2024-11-19 12:06:00,26.33,26.33,26.33,26.33,806.0,BTU
+2024-11-19 12:03:00,26.32,26.3386,26.32,26.33,2639.0,BTU
+2024-11-19 12:01:00,26.33,26.33,26.33,26.33,236.0,BTU
+2024-11-19 12:00:00,26.33,26.33,26.32,26.33,1553.0,BTU
+2024-11-19 11:59:00,26.34,26.34,26.34,26.34,320.0,BTU
+2024-11-19 11:57:00,26.3383,26.34,26.335,26.34,459.0,BTU
+2024-11-19 11:56:00,26.3,26.33,26.29,26.33,2445.0,BTU
+2024-11-19 11:55:00,26.29,26.29,26.29,26.29,688.0,BTU
+2024-11-19 11:54:00,26.28,26.28,26.28,26.28,369.0,BTU
+2024-11-19 11:53:00,26.29,26.2988,26.29,26.2988,363.0,BTU
+2024-11-19 11:52:00,26.29,26.29,26.29,26.29,339.0,BTU
+2024-11-19 11:51:00,26.28,26.3,26.28,26.3,300.0,BTU
+2024-11-19 11:50:00,26.25,26.29,26.25,26.27,1160.0,BTU
+2024-11-19 11:49:00,26.2478,26.2478,26.2478,26.2478,371.0,BTU
+2024-11-19 11:48:00,26.2402,26.241,26.2402,26.241,468.0,BTU
+2024-11-19 11:47:00,26.28,26.28,26.24,26.24,2528.0,BTU
+2024-11-19 11:46:00,26.275,26.275,26.275,26.275,341.0,BTU
+2024-11-19 11:45:00,26.26,26.28,26.26,26.28,575.0,BTU
+2024-11-19 11:44:00,26.26,26.26,26.26,26.26,540.0,BTU
+2024-11-19 11:43:00,26.27,26.27,26.27,26.27,395.0,BTU
+2024-11-19 11:42:00,26.26,26.26,26.26,26.26,1156.0,BTU
+2024-11-19 11:41:00,26.26,26.27,26.26,26.27,618.0,BTU
+2024-11-19 11:40:00,26.27,26.27,26.25,26.25,1969.0,BTU
+2024-11-19 11:39:00,26.2879,26.29,26.28,26.28,1993.0,BTU
+2024-11-19 11:37:00,26.285,26.285,26.285,26.285,232.0,BTU
+2024-11-19 11:36:00,26.26,26.3,26.25,26.29,1955.0,BTU
+2024-11-19 11:35:00,26.27,26.27,26.27,26.27,673.0,BTU
+2024-11-19 11:34:00,26.27,26.28,26.27,26.28,1243.0,BTU
+2024-11-19 11:33:00,26.27,26.27,26.27,26.27,143.0,BTU
+2024-11-19 11:32:00,26.265,26.2799,26.265,26.2799,1506.0,BTU
+2024-11-19 11:31:00,26.3,26.3,26.268,26.2694,3045.0,BTU
+2024-11-19 11:30:00,26.3,26.31,26.3,26.31,1387.0,BTU
+2024-11-19 11:29:00,26.31,26.31,26.29,26.3,960.0,BTU
+2024-11-19 11:28:00,26.3,26.3,26.3,26.3,937.0,BTU
+2024-11-19 11:27:00,26.32,26.32,26.29,26.3,3260.0,BTU
+2024-11-19 11:26:00,26.31,26.32,26.304,26.304,2263.0,BTU
+2024-11-19 11:25:00,26.32,26.32,26.3101,26.3101,394.0,BTU
+2024-11-19 11:24:00,26.32,26.32,26.3,26.315,6536.0,BTU
+2024-11-19 11:23:00,26.335,26.335,26.32,26.32,231.0,BTU
+2024-11-19 11:22:00,26.34,26.35,26.326,26.326,2035.0,BTU
+2024-11-19 11:21:00,26.34,26.34,26.34,26.34,1226.0,BTU
+2024-11-19 11:20:00,26.33,26.33,26.33,26.33,168.0,BTU
+2024-11-19 11:18:00,26.36,26.36,26.33,26.3354,3250.0,BTU
+2024-11-19 11:17:00,26.37,26.37,26.36,26.36,2423.0,BTU
+2024-11-19 11:16:00,26.38,26.38,26.3675,26.37,1464.0,BTU
+2024-11-19 11:15:00,26.355,26.37,26.355,26.356,1272.0,BTU
+2024-11-19 11:14:00,26.376,26.376,26.35,26.35,3024.0,BTU
+2024-11-19 11:13:00,26.385,26.385,26.385,26.385,355.0,BTU
+2024-11-19 11:11:00,26.38,26.39,26.38,26.385,3233.0,BTU
+2024-11-19 11:09:00,26.3784,26.385,26.37,26.37,1265.0,BTU
+2024-11-19 11:08:00,26.3851,26.3851,26.385,26.385,524.0,BTU
+2024-11-19 11:07:00,26.36,26.37,26.36,26.36,885.0,BTU
+2024-11-19 11:06:00,26.33,26.36,26.33,26.36,406.0,BTU
+2024-11-19 11:05:00,26.385,26.385,26.355,26.355,2011.0,BTU
+2024-11-19 11:04:00,26.38,26.39,26.38,26.385,3164.0,BTU
+2024-11-19 11:03:00,26.39,26.39,26.39,26.39,577.0,BTU
+2024-11-19 11:00:00,26.38,26.38,26.38,26.38,230.0,BTU
+2024-11-19 10:59:00,26.4,26.4,26.395,26.395,633.0,BTU
+2024-11-19 10:58:00,26.39,26.39,26.39,26.39,248.0,BTU
+2024-11-19 10:57:00,26.4,26.4,26.39,26.395,1756.0,BTU
+2024-11-19 10:56:00,26.415,26.415,26.415,26.415,534.0,BTU
+2024-11-19 10:55:00,26.41,26.42,26.41,26.42,621.0,BTU
+2024-11-19 10:54:00,26.395,26.42,26.395,26.41,3684.0,BTU
+2024-11-19 10:53:00,26.39,26.395,26.39,26.395,2451.0,BTU
+2024-11-19 10:52:00,26.39,26.39,26.39,26.39,267.0,BTU
+2024-11-19 10:51:00,26.39,26.39,26.39,26.39,890.0,BTU
+2024-11-19 10:50:00,26.39,26.39,26.39,26.39,253.0,BTU
+2024-11-19 10:49:00,26.4,26.4,26.39,26.39,783.0,BTU
+2024-11-19 10:48:00,26.39,26.39,26.39,26.39,171.0,BTU
+2024-11-19 10:46:00,26.39,26.39,26.39,26.39,321.0,BTU
+2024-11-19 10:45:00,26.39,26.41,26.39,26.41,1667.0,BTU
+2024-11-19 10:44:00,26.39,26.39,26.38,26.39,2618.0,BTU
+2024-11-19 10:43:00,26.4,26.405,26.39,26.405,914.0,BTU
+2024-11-19 10:42:00,26.395,26.395,26.395,26.395,341.0,BTU
+2024-11-19 10:41:00,26.395,26.395,26.395,26.395,525.0,BTU
+2024-11-19 10:40:00,26.395,26.42,26.38,26.41,9076.0,BTU
+2024-11-19 10:39:00,26.39,26.39,26.39,26.39,1088.0,BTU
+2024-11-19 10:37:00,26.41,26.42,26.3875,26.42,2910.0,BTU
+2024-11-19 10:36:00,26.385,26.386,26.385,26.385,1334.0,BTU
+2024-11-19 10:35:00,26.38,26.392,26.35,26.36,854.0,BTU
+2024-11-19 10:34:00,26.38,26.385,26.38,26.38,1746.0,BTU
+2024-11-19 10:33:00,26.38,26.38,26.38,26.38,314.0,BTU
+2024-11-19 10:31:00,26.5,26.5,26.42,26.435,2927.0,BTU
+2024-11-19 10:30:00,26.53,26.54,26.49,26.5,1977.0,BTU
+2024-11-19 10:29:00,26.545,26.545,26.515,26.515,2302.0,BTU
+2024-11-19 10:28:00,26.53,26.545,26.53,26.545,1164.0,BTU
+2024-11-19 10:27:00,26.53,26.53,26.515,26.515,853.0,BTU
+2024-11-19 10:26:00,26.525,26.55,26.525,26.55,1057.0,BTU
+2024-11-19 10:25:00,26.52,26.525,26.52,26.525,662.0,BTU
+2024-11-19 10:24:00,26.51,26.53,26.51,26.53,2820.0,BTU
+2024-11-19 10:23:00,26.51,26.53,26.51,26.53,1358.0,BTU
+2024-11-19 10:22:00,26.52,26.52,26.512,26.5123,814.0,BTU
+2024-11-19 10:21:00,26.53,26.53,26.52,26.52,818.0,BTU
+2024-11-19 10:20:00,26.57,26.57,26.54,26.54,3385.0,BTU
+2024-11-19 10:19:00,26.602,26.61,26.58,26.59,4363.0,BTU
+2024-11-19 10:18:00,26.5787,26.59,26.5787,26.59,854.0,BTU
+2024-11-19 10:17:00,26.58,26.58,26.57,26.57,1586.0,BTU
+2024-11-19 10:16:00,26.56,26.6,26.56,26.6,2382.0,BTU
+2024-11-19 10:15:00,26.575,26.575,26.55,26.56,2291.0,BTU
+2024-11-19 10:14:00,26.59,26.59,26.5675,26.58,740.0,BTU
+2024-11-19 10:12:00,26.575,26.59,26.575,26.59,622.0,BTU
+2024-11-19 10:11:00,26.57,26.59,26.57,26.59,2962.0,BTU
+2024-11-19 10:10:00,26.57,26.57,26.57,26.57,443.0,BTU
+2024-11-19 10:09:00,26.57,26.57,26.57,26.57,1067.0,BTU
+2024-11-19 10:08:00,26.585,26.6,26.585,26.6,400.0,BTU
+2024-11-19 10:07:00,26.59,26.6,26.58,26.59,1204.0,BTU
+2024-11-19 10:06:00,26.585,26.6,26.585,26.59,1533.0,BTU
+2024-11-19 10:05:00,26.58,26.58,26.58,26.58,1124.0,BTU
+2024-11-19 10:03:00,26.625,26.625,26.5885,26.5885,1077.0,BTU
+2024-11-19 10:02:00,26.63,26.6481,26.63,26.635,1951.0,BTU
+2024-11-19 10:01:00,26.6,26.65,26.6,26.65,1721.0,BTU
+2024-11-19 10:00:00,26.6,26.624,26.6,26.6,1411.0,BTU
+2024-11-19 09:59:00,26.58,26.6,26.57,26.6,3015.0,BTU
+2024-11-19 09:58:00,26.5886,26.5886,26.56,26.56,1735.0,BTU
+2024-11-19 09:57:00,26.58,26.58,26.58,26.58,238.0,BTU
+2024-11-19 09:56:00,26.56,26.59,26.56,26.5793,1003.0,BTU
+2024-11-19 09:55:00,26.505,26.56,26.505,26.56,1760.0,BTU
+2024-11-19 09:54:00,26.55,26.55,26.48,26.51,3092.0,BTU
+2024-11-19 09:53:00,26.6,26.6,26.585,26.585,1539.0,BTU
+2024-11-19 09:52:00,26.61,26.61,26.61,26.61,655.0,BTU
+2024-11-19 09:51:00,26.62,26.65,26.62,26.65,731.0,BTU
+2024-11-19 09:50:00,26.66,26.66,26.6,26.6,2862.0,BTU
+2024-11-19 09:49:00,26.63,26.67,26.63,26.67,1865.0,BTU
+2024-11-19 09:48:00,26.63,26.63,26.59,26.63,678.0,BTU
+2024-11-19 09:47:00,26.68,26.68,26.66,26.66,817.0,BTU
+2024-11-19 09:46:00,26.7,26.705,26.7,26.705,1734.0,BTU
+2024-11-19 09:45:00,26.755,26.755,26.72,26.72,1342.0,BTU
+2024-11-19 09:44:00,26.8,26.8,26.74,26.74,2665.0,BTU
+2024-11-19 09:43:00,26.73,26.8,26.705,26.8,3670.0,BTU
+2024-11-19 09:42:00,26.69,26.69,26.68,26.68,564.0,BTU
+2024-11-19 09:41:00,26.65,26.695,26.65,26.695,11167.0,BTU
+2024-11-19 09:40:00,26.64,26.66,26.63,26.65,3648.0,BTU
+2024-11-19 09:39:00,26.67,26.67,26.66,26.66,908.0,BTU
+2024-11-19 09:38:00,26.62,26.7,26.62,26.69,3643.0,BTU
+2024-11-19 09:37:00,26.62,26.66,26.61,26.66,581.0,BTU
+2024-11-19 09:36:00,26.605,26.68,26.605,26.645,3022.0,BTU
+2024-11-19 09:35:00,26.582,26.62,26.582,26.6,3085.0,BTU
+2024-11-19 09:34:00,26.5,26.65,26.5,26.59,10117.0,BTU
+2024-11-19 09:33:00,26.49,26.495,26.49,26.495,484.0,BTU
+2024-11-19 09:32:00,26.37,26.53,26.37,26.53,496.0,BTU
+2024-11-19 09:31:00,26.2,26.32,26.2,26.315,15175.0,BTU
+2024-11-19 09:30:00,26.25,26.265,26.16,26.215,16116.0,BTU
+2024-11-19 09:28:00,26.42,26.42,26.42,26.42,100.0,BTU
+2024-11-19 09:27:00,26.8,26.8,26.8,26.8,30.0,BTU
+2024-11-19 09:22:00,26.6733,26.6733,26.6733,26.6733,100.0,BTU
+2024-11-19 09:20:00,26.31,26.31,26.31,26.31,200.0,BTU
+2024-11-19 09:18:00,26.5,26.5,26.5,26.5,100.0,BTU
+2024-11-19 09:08:00,26.5,26.71,26.5,26.5,158.0,BTU
+2024-11-19 09:07:00,26.5,26.5,26.5,26.5,30.0,BTU
+2024-11-19 09:06:00,26.57,26.57,26.57,26.57,2.0,BTU
+2024-11-19 08:53:00,26.47,26.47,26.47,26.47,188.0,BTU
+2024-11-19 08:45:00,26.57,26.57,26.57,26.57,1.0,BTU
+2024-11-19 08:38:00,26.57,26.57,26.57,26.57,32.0,BTU
+2024-11-19 08:31:00,26.47,26.56,26.47,26.56,17.0,BTU
+2024-11-19 08:26:00,26.47,26.47,26.47,26.47,1.0,BTU
+2024-11-19 08:24:00,26.62,26.62,26.62,26.62,10.0,BTU
+2024-11-19 08:20:00,26.6,26.6,26.6,26.6,1.0,BTU
+2024-11-19 08:11:00,26.53,26.53,26.53,26.53,3.0,BTU
+2024-11-19 08:10:00,26.64,26.64,26.62,26.62,12.0,BTU
+2024-11-19 08:00:00,26.27,26.47,26.27,26.47,301.0,BTU
+2024-11-19 04:28:00,26.51,26.51,26.47,26.47,300.0,BTU
+2024-11-18 19:26:00,26.52,26.52,26.52,26.52,10.0,BTU
+2024-11-18 19:00:00,26.47,26.47,26.47,26.47,239413.0,BTU
+2024-11-18 18:59:00,26.47,26.47,26.47,26.47,150.0,BTU
+2024-11-18 18:47:00,26.52,26.52,26.52,26.52,1.0,BTU
+2024-11-18 18:30:00,26.47,26.47,26.47,26.47,239413.0,BTU
+2024-11-18 18:29:00,26.47,26.47,26.47,26.47,251.0,BTU
+2024-11-18 17:51:00,26.975,26.9999,26.975,26.9999,100.0,BTU
+2024-11-18 17:44:00,26.74,27.0,26.74,27.0,7.0,BTU
+2024-11-18 17:40:00,26.7,26.7,26.7,26.7,398.0,BTU
+2024-11-18 17:39:00,26.7,26.7,26.7,26.7,2.0,BTU
+2024-11-18 17:34:00,26.899,26.899,26.899,26.899,1.0,BTU
+2024-11-18 17:33:00,26.9099,26.9099,26.9099,26.9099,1.0,BTU
+2024-11-18 17:32:00,26.899,26.899,26.899,26.899,1.0,BTU
+2024-11-18 17:18:00,26.938,26.938,26.938,26.938,20.0,BTU
+2024-11-18 16:57:00,26.66,26.67,26.66,26.67,312.0,BTU
+2024-11-18 16:54:00,26.63,26.63,26.47,26.63,1000.0,BTU
+2024-11-18 16:22:00,26.621,26.621,26.621,26.621,10.0,BTU
+2024-11-18 16:18:00,26.48,26.48,26.48,26.48,10.0,BTU
+2024-11-18 16:17:00,27.2617,27.2617,27.2617,27.2617,70.0,BTU
+2024-11-18 16:11:00,27.49,27.49,27.49,27.49,10.0,BTU
+2024-11-18 16:10:00,26.47,26.47,26.47,26.47,239413.0,BTU
+2024-11-18 16:09:00,26.47,26.47,26.47,26.47,1.0,BTU
+2024-11-18 16:04:00,26.47,26.47,26.47,26.47,11654.0,BTU
+2024-11-18 16:03:00,26.47,26.47,26.47,26.47,352.0,BTU
+2024-11-18 16:02:00,26.27,26.47,26.23,26.47,2437.0,BTU
+2024-11-18 16:01:00,26.47,26.47,26.47,26.47,534.0,BTU
+2024-11-18 16:00:00,26.48,26.48,26.47,26.47,521335.0,BTU
+2024-11-18 15:59:00,26.53,26.5325,26.47,26.48,100354.0,BTU
+2024-11-18 15:58:00,26.56,26.56,26.535,26.535,37262.0,BTU
+2024-11-18 15:57:00,26.5923,26.62,26.56,26.5699,41086.0,BTU
+2024-11-18 15:56:00,26.59,26.6,26.545,26.5999,29670.0,BTU
+2024-11-18 15:55:00,26.64,26.65,26.59,26.59,31598.0,BTU
+2024-11-18 15:54:00,26.63,26.64,26.62,26.64,7612.0,BTU
+2024-11-18 15:53:00,26.645,26.645,26.62,26.625,10537.0,BTU
+2024-11-18 15:52:00,26.595,26.645,26.595,26.64,17106.0,BTU
+2024-11-18 15:51:00,26.59,26.6,26.59,26.6,5132.0,BTU
+2024-11-18 15:50:00,26.6,26.62,26.58,26.585,18336.0,BTU
+2024-11-18 15:49:00,26.54,26.6,26.54,26.6,7114.0,BTU
+2024-11-18 15:48:00,26.535,26.54,26.53,26.5308,7994.0,BTU
+2024-11-18 15:47:00,26.525,26.54,26.525,26.54,5094.0,BTU
+2024-11-18 15:46:00,26.55,26.55,26.525,26.525,6311.0,BTU
+2024-11-18 15:45:00,26.5399,26.55,26.5371,26.55,7531.0,BTU
+2024-11-18 15:44:00,26.54,26.545,26.525,26.54,7006.0,BTU
+2024-11-18 15:43:00,26.55,26.56,26.54,26.545,9474.0,BTU
+2024-11-18 15:42:00,26.555,26.56,26.555,26.555,2059.0,BTU
+2024-11-18 15:41:00,26.565,26.565,26.555,26.555,9575.0,BTU
+2024-11-18 15:40:00,26.555,26.565,26.555,26.565,5101.0,BTU
+2024-11-18 15:39:00,26.52,26.56,26.52,26.555,3831.0,BTU
+2024-11-18 15:38:00,26.545,26.55,26.51,26.51,9668.0,BTU
+2024-11-18 15:37:00,26.55,26.55,26.535,26.55,6276.0,BTU
+2024-11-18 15:36:00,26.56,26.56,26.555,26.555,4968.0,BTU
+2024-11-18 15:35:00,26.56,26.56,26.545,26.555,4328.0,BTU
+2024-11-18 15:34:00,26.555,26.56,26.55,26.55,2084.0,BTU
+2024-11-18 15:33:00,26.59,26.59,26.55,26.56,7766.0,BTU
+2024-11-18 15:32:00,26.59,26.59,26.5826,26.59,1167.0,BTU
+2024-11-18 15:31:00,26.66,26.66,26.585,26.59,13035.0,BTU
+2024-11-18 15:30:00,26.68,26.69,26.67,26.67,123628.0,BTU
+2024-11-18 15:29:00,26.69,26.69,26.69,26.69,459.0,BTU
+2024-11-18 15:28:00,26.73,26.73,26.69,26.69,8272.0,BTU
+2024-11-18 15:27:00,26.71,26.72,26.705,26.72,2426.0,BTU
+2024-11-18 15:25:00,26.705,26.715,26.69,26.705,8698.0,BTU
+2024-11-18 15:24:00,26.7,26.72,26.7,26.7,6732.0,BTU
+2024-11-18 15:22:00,26.695,26.695,26.695,26.695,355.0,BTU
+2024-11-18 15:21:00,26.68,26.69,26.68,26.69,1756.0,BTU
+2024-11-18 15:20:00,26.69,26.7,26.68,26.68,5121.0,BTU
+2024-11-18 15:19:00,26.69,26.69,26.69,26.69,441.0,BTU
+2024-11-18 15:18:00,26.6498,26.685,26.64,26.68,3457.0,BTU
+2024-11-18 15:16:00,26.625,26.64,26.6201,26.64,2429.0,BTU
+2024-11-18 15:15:00,26.64,26.64,26.63,26.63,3874.0,BTU
+2024-11-18 15:13:00,26.66,26.66,26.63,26.63,10257.0,BTU
+2024-11-18 15:12:00,26.63,26.67,26.63,26.67,4625.0,BTU
+2024-11-18 15:11:00,26.625,26.625,26.625,26.625,559.0,BTU
+2024-11-18 15:10:00,26.62,26.63,26.62,26.625,2173.0,BTU
+2024-11-18 15:09:00,26.61,26.61,26.61,26.61,999.0,BTU
+2024-11-18 15:08:00,26.61,26.61,26.595,26.6,3054.0,BTU
+2024-11-18 15:07:00,26.59,26.59,26.58,26.59,831.0,BTU
+2024-11-18 15:06:00,26.57,26.58,26.57,26.58,1154.0,BTU
+2024-11-18 15:05:00,26.56,26.56,26.56,26.56,1024.0,BTU
+2024-11-18 15:04:00,26.53,26.55,26.52,26.55,2073.0,BTU
+2024-11-18 15:01:00,26.495,26.51,26.495,26.5,2571.0,BTU
+2024-11-18 15:00:00,26.46,26.49,26.46,26.49,3176.0,BTU
+2024-11-18 14:59:00,26.47,26.475,26.46,26.46,2666.0,BTU
+2024-11-18 14:57:00,26.48,26.48,26.48,26.48,636.0,BTU
+2024-11-18 14:56:00,26.475,26.49,26.475,26.49,1724.0,BTU
+2024-11-18 14:55:00,26.48,26.49,26.48,26.485,1681.0,BTU
+2024-11-18 14:54:00,26.485,26.485,26.485,26.485,439.0,BTU
+2024-11-18 14:53:00,26.48,26.48,26.48,26.48,552.0,BTU
+2024-11-18 14:52:00,26.48,26.48,26.46,26.475,4320.0,BTU
+2024-11-18 14:51:00,26.475,26.48,26.47,26.475,4561.0,BTU
+2024-11-18 14:50:00,26.47,26.47,26.47,26.47,357.0,BTU
+2024-11-18 14:49:00,26.48,26.48,26.48,26.48,1825.0,BTU
+2024-11-18 14:48:00,26.485,26.485,26.485,26.485,754.0,BTU
+2024-11-18 14:47:00,26.48,26.485,26.48,26.485,2383.0,BTU
+2024-11-18 14:46:00,26.475,26.475,26.47,26.475,3516.0,BTU
+2024-11-18 14:45:00,26.48,26.48,26.47,26.475,2427.0,BTU
+2024-11-18 14:44:00,26.475,26.475,26.47,26.47,454.0,BTU
+2024-11-18 14:43:00,26.475,26.4858,26.475,26.48,1795.0,BTU
+2024-11-18 14:42:00,26.47,26.48,26.46,26.475,2523.0,BTU
+2024-11-18 14:41:00,26.47,26.47,26.46,26.47,2520.0,BTU
+2024-11-18 14:40:00,26.47,26.48,26.47,26.47,4898.0,BTU
+2024-11-18 14:39:00,26.47,26.47,26.47,26.47,1505.0,BTU
+2024-11-18 14:38:00,26.47,26.47,26.46,26.46,806.0,BTU
+2024-11-18 14:37:00,26.47,26.47,26.47,26.47,1168.0,BTU
+2024-11-18 14:36:00,26.46,26.48,26.46,26.47,5065.0,BTU
+2024-11-18 14:35:00,26.47,26.47,26.47,26.47,1715.0,BTU
+2024-11-18 14:34:00,26.47,26.47,26.47,26.47,1591.0,BTU
+2024-11-18 14:33:00,26.49,26.49,26.47,26.47,2986.0,BTU
+2024-11-18 14:32:00,26.49,26.49,26.49,26.49,650.0,BTU
+2024-11-18 14:31:00,26.49,26.49,26.49,26.49,337.0,BTU
+2024-11-18 14:30:00,26.48,26.485,26.48,26.485,1132.0,BTU
+2024-11-18 14:29:00,26.41,26.5,26.41,26.495,11294.0,BTU
+2024-11-18 14:28:00,26.42,26.42,26.4,26.4,2500.0,BTU
+2024-11-18 14:27:00,26.42,26.43,26.42,26.42,1459.0,BTU
+2024-11-18 14:26:00,26.4,26.42,26.39,26.42,2911.0,BTU
+2024-11-18 14:25:00,26.4,26.4,26.39,26.3902,1722.0,BTU
+2024-11-18 14:24:00,26.41,26.41,26.4,26.405,2163.0,BTU
+2024-11-18 14:23:00,26.41,26.41,26.41,26.41,290.0,BTU
+2024-11-18 14:22:00,26.43,26.43,26.415,26.415,2543.0,BTU
+2024-11-18 14:21:00,26.44,26.44,26.44,26.44,739.0,BTU
+2024-11-18 14:20:00,26.47,26.47,26.45,26.45,1394.0,BTU
+2024-11-18 14:19:00,26.5,26.5,26.48,26.48,2259.0,BTU
+2024-11-18 14:18:00,26.5,26.505,26.5,26.505,782.0,BTU
+2024-11-18 14:17:00,26.5,26.5,26.495,26.495,737.0,BTU
+2024-11-18 14:16:00,26.5,26.5,26.49,26.5,3833.0,BTU
+2024-11-18 14:15:00,26.53,26.53,26.51,26.51,1395.0,BTU
+2024-11-18 14:14:00,26.55,26.55,26.535,26.54,1528.0,BTU
+2024-11-18 14:13:00,26.51,26.55,26.51,26.55,2644.0,BTU
+2024-11-18 14:11:00,26.5,26.505,26.5,26.505,1063.0,BTU
+2024-11-18 14:10:00,26.49,26.49,26.49,26.49,922.0,BTU
+2024-11-18 14:09:00,26.5199,26.53,26.49,26.5,5608.0,BTU
+2024-11-18 14:08:00,26.48,26.5,26.48,26.5,1361.0,BTU
+2024-11-18 14:07:00,26.48,26.48,26.48,26.48,1510.0,BTU
+2024-11-18 14:06:00,26.49,26.495,26.48,26.49,1818.0,BTU
+2024-11-18 14:05:00,26.49,26.4999,26.49,26.49,598.0,BTU
+2024-11-18 14:04:00,26.48,26.48,26.48,26.48,2112.0,BTU
+2024-11-18 14:03:00,26.5,26.5,26.49,26.49,1523.0,BTU
+2024-11-18 14:02:00,26.51,26.51,26.5,26.51,681.0,BTU
+2024-11-18 14:01:00,26.52,26.52,26.51,26.51,437.0,BTU
+2024-11-18 14:00:00,26.51,26.51,26.51,26.51,635.0,BTU
+2024-11-18 13:59:00,26.5,26.5,26.5,26.5,983.0,BTU
+2024-11-18 13:58:00,26.5,26.5,26.49,26.4986,1524.0,BTU
+2024-11-18 13:57:00,26.5041,26.51,26.5041,26.51,575.0,BTU
+2024-11-18 13:56:00,26.48,26.53,26.48,26.5,5681.0,BTU
+2024-11-18 13:55:00,26.48,26.48,26.47,26.47,1204.0,BTU
+2024-11-18 13:54:00,26.48,26.48,26.48,26.48,190.0,BTU
+2024-11-18 13:53:00,26.48,26.49,26.48,26.49,1123.0,BTU
+2024-11-18 13:52:00,26.505,26.505,26.49,26.49,1514.0,BTU
+2024-11-18 13:51:00,26.505,26.505,26.505,26.505,336.0,BTU
+2024-11-18 13:50:00,26.46,26.49,26.46,26.49,5600.0,BTU
+2024-11-18 13:49:00,26.46,26.46,26.46,26.46,1096.0,BTU
+2024-11-18 13:48:00,26.42,26.45,26.42,26.45,2418.0,BTU
+2024-11-18 13:47:00,26.44,26.44,26.415,26.415,1775.0,BTU
+2024-11-18 13:46:00,26.42,26.44,26.42,26.44,1872.0,BTU
+2024-11-18 13:45:00,26.44,26.44,26.42,26.42,3618.0,BTU
+2024-11-18 13:44:00,26.46,26.46,26.42,26.43,4463.0,BTU
+2024-11-18 13:43:00,26.484,26.484,26.484,26.484,582.0,BTU
+2024-11-18 13:42:00,26.475,26.49,26.475,26.475,1329.0,BTU
+2024-11-18 13:41:00,26.48,26.48,26.48,26.48,514.0,BTU
+2024-11-18 13:40:00,26.48,26.48,26.48,26.48,439.0,BTU
+2024-11-18 13:39:00,26.49,26.49,26.48,26.48,564.0,BTU
+2024-11-18 13:38:00,26.48,26.49,26.48,26.48,714.0,BTU
+2024-11-18 13:37:00,26.5,26.5,26.5,26.5,370.0,BTU
+2024-11-18 13:36:00,26.49,26.49,26.48,26.48,530.0,BTU
+2024-11-18 13:35:00,26.415,26.48,26.415,26.475,8662.0,BTU
+2024-11-18 13:34:00,26.425,26.425,26.41,26.415,2537.0,BTU
+2024-11-18 13:33:00,26.47,26.47,26.41,26.43,11707.0,BTU
+2024-11-18 13:32:00,26.47,26.47,26.46,26.46,507.0,BTU
+2024-11-18 13:31:00,26.43,26.47,26.43,26.47,4051.0,BTU
+2024-11-18 13:30:00,26.46,26.46,26.42,26.42,2804.0,BTU
+2024-11-18 13:29:00,26.46,26.46,26.45,26.45,1497.0,BTU
+2024-11-18 13:28:00,26.47,26.47,26.45,26.45,2007.0,BTU
+2024-11-18 13:26:00,26.455,26.455,26.455,26.455,221.0,BTU
+2024-11-18 13:25:00,26.455,26.47,26.455,26.47,832.0,BTU
+2024-11-18 13:24:00,26.46,26.46,26.455,26.455,970.0,BTU
+2024-11-18 13:23:00,26.43,26.45,26.43,26.445,1539.0,BTU
+2024-11-18 13:22:00,26.46,26.46,26.44,26.44,2516.0,BTU
+2024-11-18 13:21:00,26.47,26.48,26.46,26.46,1793.0,BTU
+2024-11-18 13:20:00,26.4682,26.47,26.4682,26.47,960.0,BTU
+2024-11-18 13:19:00,26.475,26.475,26.46,26.46,646.0,BTU
+2024-11-18 13:18:00,26.48,26.485,26.47,26.47,1332.0,BTU
+2024-11-18 13:16:00,26.45,26.49,26.44,26.49,2691.0,BTU
+2024-11-18 13:15:00,26.4591,26.4688,26.44,26.44,7320.0,BTU
+2024-11-18 13:13:00,26.455,26.455,26.455,26.455,272.0,BTU
+2024-11-18 13:12:00,26.46,26.47,26.455,26.455,1582.0,BTU
+2024-11-18 13:11:00,26.49,26.49,26.46,26.46,2471.0,BTU
+2024-11-18 13:10:00,26.47,26.49,26.47,26.49,1398.0,BTU
+2024-11-18 13:09:00,26.45,26.49,26.45,26.475,3267.0,BTU
+2024-11-18 13:08:00,26.41,26.44,26.395,26.44,2168.0,BTU
+2024-11-18 13:06:00,26.38,26.41,26.38,26.38,4124.0,BTU
+2024-11-18 13:05:00,26.34,26.37,26.34,26.37,6076.0,BTU
+2024-11-18 13:04:00,26.335,26.35,26.335,26.34,3281.0,BTU
+2024-11-18 13:03:00,26.335,26.35,26.335,26.345,2639.0,BTU
+2024-11-18 13:02:00,26.33,26.34,26.33,26.335,1008.0,BTU
+2024-11-18 13:01:00,26.34,26.34,26.34,26.34,1216.0,BTU
+2024-11-18 13:00:00,26.35,26.35,26.35,26.35,1939.0,BTU
+2024-11-18 12:59:00,26.35,26.35,26.345,26.35,1394.0,BTU
+2024-11-18 12:58:00,26.3661,26.3661,26.36,26.36,641.0,BTU
+2024-11-18 12:57:00,26.35,26.36,26.35,26.36,847.0,BTU
+2024-11-18 12:56:00,26.3,26.335,26.3,26.335,4695.0,BTU
+2024-11-18 12:55:00,26.3,26.31,26.3,26.3,1852.0,BTU
+2024-11-18 12:54:00,26.3,26.3,26.3,26.3,164.0,BTU
+2024-11-18 12:53:00,26.335,26.335,26.3,26.3,5483.0,BTU
+2024-11-18 12:52:00,26.3,26.34,26.3,26.34,4451.0,BTU
+2024-11-18 12:51:00,26.31,26.31,26.3,26.3,2702.0,BTU
+2024-11-18 12:50:00,26.305,26.305,26.3,26.305,1868.0,BTU
+2024-11-18 12:49:00,26.285,26.3,26.285,26.3,1130.0,BTU
+2024-11-18 12:48:00,26.26,26.29,26.26,26.29,5247.0,BTU
+2024-11-18 12:47:00,26.26,26.26,26.2594,26.26,1938.0,BTU
+2024-11-18 12:46:00,26.26,26.26,26.26,26.26,4415.0,BTU
+2024-11-18 12:45:00,26.265,26.265,26.255,26.255,2544.0,BTU
+2024-11-18 12:44:00,26.265,26.265,26.265,26.265,661.0,BTU
+2024-11-18 12:43:00,26.265,26.27,26.265,26.27,434.0,BTU
+2024-11-18 12:42:00,26.26,26.2876,26.26,26.27,1567.0,BTU
+2024-11-18 12:41:00,26.245,26.26,26.245,26.26,2573.0,BTU
+2024-11-18 12:40:00,26.255,26.26,26.25,26.25,2903.0,BTU
+2024-11-18 12:39:00,26.25,26.25,26.25,26.25,409.0,BTU
+2024-11-18 12:37:00,26.26,26.265,26.25,26.25,4221.0,BTU
+2024-11-18 12:36:00,26.23,26.26,26.23,26.255,3450.0,BTU
+2024-11-18 12:35:00,26.25,26.25,26.24,26.245,1231.0,BTU
+2024-11-18 12:34:00,26.26,26.26,26.25,26.25,1222.0,BTU
+2024-11-18 12:33:00,26.25,26.25,26.245,26.245,706.0,BTU
+2024-11-18 12:32:00,26.23,26.24,26.23,26.24,2672.0,BTU
+2024-11-18 12:31:00,26.26,26.26,26.23,26.23,5336.0,BTU
+2024-11-18 12:30:00,26.26,26.26,26.26,26.26,590.0,BTU
+2024-11-18 12:29:00,26.27,26.27,26.26,26.26,3138.0,BTU
+2024-11-18 12:28:00,26.26,26.28,26.26,26.28,2843.0,BTU
+2024-11-18 12:27:00,26.26,26.27,26.2502,26.26,2296.0,BTU
+2024-11-18 12:26:00,26.26,26.26,26.24,26.255,1797.0,BTU
+2024-11-18 12:25:00,26.26,26.26,26.255,26.26,1755.0,BTU
+2024-11-18 12:24:00,26.29,26.3,26.28,26.28,1125.0,BTU
+2024-11-18 12:23:00,26.275,26.3,26.275,26.3,3366.0,BTU
+2024-11-18 12:22:00,26.29,26.3,26.27,26.27,4732.0,BTU
+2024-11-18 12:21:00,26.29,26.29,26.29,26.29,265.0,BTU
+2024-11-18 12:20:00,26.2871,26.2871,26.2871,26.2871,1044.0,BTU
+2024-11-18 12:19:00,26.31,26.31,26.3,26.3,1301.0,BTU
+2024-11-18 12:18:00,26.2899,26.3,26.275,26.3,5837.0,BTU
+2024-11-18 12:17:00,26.29,26.3,26.27,26.275,2236.0,BTU
+2024-11-18 12:16:00,26.3,26.305,26.29,26.305,1947.0,BTU
+2024-11-18 12:15:00,26.3,26.3,26.29,26.29,1104.0,BTU
+2024-11-18 12:13:00,26.29,26.31,26.29,26.31,1334.0,BTU
+2024-11-18 12:12:00,26.31,26.31,26.29,26.295,2344.0,BTU
+2024-11-18 12:11:00,26.32,26.32,26.32,26.32,171.0,BTU
+2024-11-18 12:10:00,26.32,26.32,26.31,26.31,968.0,BTU
+2024-11-18 12:09:00,26.32,26.34,26.32,26.33,2499.0,BTU
+2024-11-18 12:08:00,26.32,26.32,26.32,26.32,598.0,BTU
+2024-11-18 12:07:00,26.33,26.33,26.33,26.33,269.0,BTU
+2024-11-18 12:06:00,26.37,26.37,26.33,26.33,3361.0,BTU
+2024-11-18 12:05:00,26.38,26.38,26.36,26.37,1591.0,BTU
+2024-11-18 12:04:00,26.34,26.39,26.34,26.39,3338.0,BTU
+2024-11-18 12:03:00,26.31,26.3252,26.31,26.3252,2779.0,BTU
+2024-11-18 12:02:00,26.31,26.31,26.31,26.31,3012.0,BTU
+2024-11-18 12:01:00,26.33,26.33,26.325,26.325,1893.0,BTU
+2024-11-18 12:00:00,26.32,26.34,26.32,26.34,3280.0,BTU
+2024-11-18 11:59:00,26.32,26.32,26.32,26.32,731.0,BTU
+2024-11-18 11:58:00,26.33,26.34,26.32,26.32,9174.0,BTU
+2024-11-18 11:57:00,26.35,26.35,26.32,26.33,2703.0,BTU
+2024-11-18 11:56:00,26.36,26.36,26.36,26.36,425.0,BTU
+2024-11-18 11:55:00,26.395,26.4,26.36,26.36,6999.0,BTU
+2024-11-18 11:54:00,26.3733,26.4,26.3733,26.395,5610.0,BTU
+2024-11-18 11:53:00,26.39,26.4,26.375,26.38,2023.0,BTU
+2024-11-18 11:52:00,26.4,26.4,26.39,26.39,9019.0,BTU
+2024-11-18 11:51:00,26.39,26.39,26.39,26.39,1557.0,BTU
+2024-11-18 11:50:00,26.39,26.4,26.385,26.39,2286.0,BTU
+2024-11-18 11:49:00,26.42,26.42,26.4,26.405,7731.0,BTU
+2024-11-18 11:48:00,26.44,26.44,26.42,26.44,1048.0,BTU
+2024-11-18 11:47:00,26.43,26.43,26.4,26.42,5865.0,BTU
+2024-11-18 11:46:00,26.43,26.43,26.43,26.43,410.0,BTU
+2024-11-18 11:45:00,26.46,26.46,26.44,26.44,1660.0,BTU
+2024-11-18 11:44:00,26.48,26.48,26.48,26.48,486.0,BTU
+2024-11-18 11:43:00,26.51,26.51,26.47,26.49,3032.0,BTU
+2024-11-18 11:42:00,26.48,26.5,26.47,26.49,19845.0,BTU
+2024-11-18 11:41:00,26.48,26.48,26.47,26.47,2357.0,BTU
+2024-11-18 11:39:00,26.49,26.495,26.49,26.495,405.0,BTU
+2024-11-18 11:38:00,26.49,26.52,26.49,26.5,3721.0,BTU
+2024-11-18 11:37:00,26.485,26.49,26.47,26.49,12655.0,BTU
+2024-11-18 11:36:00,26.49,26.49,26.48,26.485,3229.0,BTU
+2024-11-18 11:35:00,26.5,26.5,26.485,26.495,1200.0,BTU
+2024-11-18 11:34:00,26.53,26.53,26.48,26.49,7774.0,BTU
+2024-11-18 11:33:00,26.6,26.6,26.52,26.53,5394.0,BTU
+2024-11-18 11:32:00,26.65,26.65,26.585,26.59,5301.0,BTU
+2024-11-18 11:31:00,26.64,26.66,26.64,26.6579,1459.0,BTU
+2024-11-18 11:30:00,26.665,26.68,26.64,26.64,1480.0,BTU
+2024-11-18 11:29:00,26.685,26.69,26.66,26.66,1496.0,BTU
+2024-11-18 11:28:00,26.7043,26.74,26.69,26.69,2476.0,BTU
+2024-11-18 11:27:00,26.66,26.69,26.65,26.69,1646.0,BTU
+2024-11-18 11:26:00,26.71,26.72,26.66,26.66,5013.0,BTU
+2024-11-18 11:25:00,26.71,26.75,26.71,26.71,3646.0,BTU
+2024-11-18 11:24:00,26.735,26.735,26.71,26.7342,3580.0,BTU
+2024-11-18 11:23:00,26.73,26.75,26.73,26.73,993.0,BTU
+2024-11-18 11:22:00,26.735,26.74,26.72,26.73,3543.0,BTU
+2024-11-18 11:21:00,26.745,26.75,26.73,26.735,1443.0,BTU
+2024-11-18 11:20:00,26.75,26.76,26.75,26.755,1564.0,BTU
+2024-11-18 11:19:00,26.72,26.72,26.72,26.72,559.0,BTU
+2024-11-18 11:18:00,26.74,26.744,26.7,26.744,7464.0,BTU
+2024-11-18 11:17:00,26.635,26.71,26.635,26.71,45056.0,BTU
+2024-11-18 11:16:00,26.581,26.64,26.581,26.635,3840.0,BTU
+2024-11-18 11:15:00,26.61,26.61,26.59,26.59,1125.0,BTU
+2024-11-18 11:14:00,26.61,26.65,26.61,26.62,5082.0,BTU
+2024-11-18 11:13:00,26.6,26.62,26.595,26.595,3711.0,BTU
+2024-11-18 11:12:00,26.69,26.69,26.59,26.595,10437.0,BTU
+2024-11-18 11:11:00,26.67,26.7,26.67,26.7,2565.0,BTU
+2024-11-18 11:10:00,26.675,26.69,26.67,26.67,5193.0,BTU
+2024-11-18 11:09:00,26.69,26.69,26.675,26.675,1508.0,BTU
+2024-11-18 11:08:00,26.65,26.7,26.6,26.6885,32678.0,BTU
+2024-11-18 11:07:00,26.61,26.64,26.58,26.64,12814.0,BTU
+2024-11-18 11:06:00,26.69,26.69,26.62,26.62,3943.0,BTU
+2024-11-18 11:05:00,26.74,26.75,26.69,26.69,3646.0,BTU
+2024-11-18 11:04:00,26.7,26.72,26.685,26.72,2339.0,BTU
+2024-11-18 11:03:00,26.6,26.7,26.6,26.685,9199.0,BTU
+2024-11-18 11:02:00,26.6,26.6,26.58,26.6,1606.0,BTU
+2024-11-18 11:01:00,26.6,26.61,26.6,26.6,6505.0,BTU
+2024-11-18 11:00:00,26.585,26.605,26.585,26.6,2953.0,BTU
+2024-11-18 10:59:00,26.59,26.5994,26.585,26.585,1054.0,BTU
+2024-11-18 10:58:00,26.575,26.588,26.57,26.575,3817.0,BTU
+2024-11-18 10:57:00,26.575,26.575,26.575,26.575,1562.0,BTU
+2024-11-18 10:56:00,26.6,26.6,26.57,26.575,2967.0,BTU
+2024-11-18 10:55:00,26.63,26.63,26.6,26.6,1163.0,BTU
+2024-11-18 10:54:00,26.62,26.62,26.62,26.62,2114.0,BTU
+2024-11-18 10:53:00,26.605,26.61,26.6,26.6,2292.0,BTU
+2024-11-18 10:52:00,26.61,26.61,26.59,26.59,950.0,BTU
+2024-11-18 10:51:00,26.6,26.6295,26.57,26.61,2936.0,BTU
+2024-11-18 10:50:00,26.6,26.6,26.57,26.57,1644.0,BTU
+2024-11-18 10:48:00,26.62,26.62,26.6,26.62,1792.0,BTU
+2024-11-18 10:47:00,26.675,26.675,26.62,26.62,1062.0,BTU
+2024-11-18 10:46:00,26.7,26.7,26.64,26.66,7016.0,BTU
+2024-11-18 10:45:00,26.76,26.76,26.69,26.72,4653.0,BTU
+2024-11-18 10:44:00,26.8,26.8,26.775,26.78,781.0,BTU
+2024-11-18 10:43:00,26.7799,26.7981,26.7799,26.7981,695.0,BTU
+2024-11-18 10:42:00,26.82,26.82,26.77,26.8,5255.0,BTU
+2024-11-18 10:41:00,26.79,26.79,26.79,26.79,102.0,BTU
+2024-11-18 10:40:00,26.81,26.81,26.81,26.81,333.0,BTU
+2024-11-18 10:39:00,26.845,26.845,26.79,26.79,2635.0,BTU
+2024-11-18 10:38:00,26.83,26.855,26.82,26.845,1952.0,BTU
+2024-11-18 10:37:00,26.78,26.81,26.775,26.81,735.0,BTU
+2024-11-18 10:35:00,26.71,26.725,26.7,26.72,1123.0,BTU
+2024-11-18 10:34:00,26.72,26.74,26.7,26.7,6395.0,BTU
+2024-11-18 10:33:00,26.695,26.73,26.66,26.73,12494.0,BTU
+2024-11-18 10:32:00,26.775,26.785,26.695,26.695,13368.0,BTU
+2024-11-18 10:31:00,26.75,26.8,26.74,26.78,3880.0,BTU
+2024-11-18 10:30:00,26.87,26.87,26.77,26.77,9755.0,BTU
+2024-11-18 10:29:00,26.85,26.86,26.845,26.845,599.0,BTU
+2024-11-18 10:28:00,26.85,26.85,26.85,26.85,245.0,BTU
+2024-11-18 10:27:00,26.8251,26.85,26.825,26.84,2040.0,BTU
+2024-11-18 10:26:00,26.81,26.83,26.81,26.83,906.0,BTU
+2024-11-18 10:25:00,26.79,26.79,26.76,26.76,1929.0,BTU
+2024-11-18 10:24:00,26.72,26.76,26.72,26.76,1376.0,BTU
+2024-11-18 10:23:00,26.72,26.72,26.7,26.7,329.0,BTU
+2024-11-18 10:22:00,26.73,26.735,26.7,26.71,1677.0,BTU
+2024-11-18 10:21:00,26.76,26.76,26.7,26.705,4526.0,BTU
+2024-11-18 10:20:00,26.76,26.76,26.76,26.76,251.0,BTU
+2024-11-18 10:19:00,26.77,26.79,26.72,26.72,1991.0,BTU
+2024-11-18 10:18:00,26.725,26.75,26.69,26.7,36629.0,BTU
+2024-11-18 10:17:00,26.76,26.76,26.725,26.725,14116.0,BTU
+2024-11-18 10:16:00,26.77,26.77,26.735,26.735,793.0,BTU
+2024-11-18 10:15:00,26.785,26.81,26.765,26.77,6096.0,BTU
+2024-11-18 10:14:00,26.83,26.83,26.78,26.795,4393.0,BTU
+2024-11-18 10:13:00,26.805,26.83,26.79,26.83,6874.0,BTU
+2024-11-18 10:12:00,26.8149,26.82,26.8,26.8,1128.0,BTU
+2024-11-18 10:11:00,26.82,26.82,26.8,26.8,1110.0,BTU
+2024-11-18 10:10:00,26.79,26.79,26.79,26.79,1518.0,BTU
+2024-11-18 10:09:00,26.79,26.82,26.75,26.75,8092.0,BTU
+2024-11-18 10:08:00,26.77,26.77,26.77,26.77,447.0,BTU
+2024-11-18 10:07:00,26.79,26.79,26.77,26.77,818.0,BTU
+2024-11-18 10:06:00,26.73,26.79,26.73,26.79,2231.0,BTU
+2024-11-18 10:05:00,26.74,26.77,26.73,26.73,2170.0,BTU
+2024-11-18 10:04:00,26.75,26.75,26.73,26.73,6028.0,BTU
+2024-11-18 10:03:00,26.7,26.74,26.695,26.74,2287.0,BTU
+2024-11-18 10:02:00,26.7,26.7,26.7,26.7,1329.0,BTU
+2024-11-18 10:01:00,26.71,26.71,26.69,26.69,721.0,BTU
+2024-11-18 10:00:00,26.7,26.7,26.7,26.7,636.0,BTU
+2024-11-18 09:59:00,26.69,26.73,26.69,26.72,2824.0,BTU
+2024-11-18 09:58:00,26.68,26.68,26.68,26.68,644.0,BTU
+2024-11-18 09:57:00,26.66,26.7,26.635,26.7,3920.0,BTU
+2024-11-18 09:56:00,26.65,26.66,26.61,26.66,1806.0,BTU
+2024-11-18 09:55:00,26.67,26.67,26.59,26.66,3244.0,BTU
+2024-11-18 09:54:00,26.71,26.7273,26.69,26.705,1122.0,BTU
+2024-11-18 09:53:00,26.715,26.715,26.7,26.715,748.0,BTU
+2024-11-18 09:52:00,26.7121,26.73,26.7,26.715,1473.0,BTU
+2024-11-18 09:51:00,26.73,26.77,26.73,26.74,572.0,BTU
+2024-11-18 09:50:00,26.775,26.78,26.7,26.715,5433.0,BTU
+2024-11-18 09:49:00,26.7235,26.74,26.66,26.72,4033.0,BTU
+2024-11-18 09:48:00,26.76,26.76,26.76,26.76,148.0,BTU
+2024-11-18 09:47:00,26.695,26.78,26.68,26.7,11623.0,BTU
+2024-11-18 09:46:00,26.78,26.78,26.7,26.7,3187.0,BTU
+2024-11-18 09:45:00,26.72,26.73,26.71,26.73,1628.0,BTU
+2024-11-18 09:44:00,26.8,26.8,26.77,26.77,1681.0,BTU
+2024-11-18 09:43:00,26.8,26.8727,26.8,26.8727,1158.0,BTU
+2024-11-18 09:42:00,26.95,26.95,26.86,26.86,878.0,BTU
+2024-11-18 09:41:00,26.96,27.01,26.96,26.96,1553.0,BTU
+2024-11-18 09:40:00,26.975,27.0013,26.92,26.96,1426.0,BTU
+2024-11-18 09:39:00,26.96,27.01,26.96,27.01,476.0,BTU
+2024-11-18 09:38:00,27.03,27.1093,26.91,27.07,49960.0,BTU
+2024-11-18 09:37:00,26.97,26.97,26.97,26.97,237.0,BTU
+2024-11-18 09:36:00,26.965,26.97,26.965,26.97,231.0,BTU
+2024-11-18 09:35:00,26.8811,26.8811,26.8811,26.8811,116.0,BTU
+2024-11-18 09:33:00,26.96,26.96,26.89,26.89,734.0,BTU
+2024-11-18 09:31:00,26.92,27.0,26.92,27.0,371.0,BTU
+2024-11-18 09:30:00,26.98,27.0,26.91,26.91,14539.0,BTU
+2024-11-18 09:28:00,26.84,26.84,26.84,26.84,35.0,BTU
+2024-11-18 09:23:00,26.82,26.82,26.82,26.82,4.0,BTU
+2024-11-18 09:22:00,26.74,26.74,26.74,26.74,14.0,BTU
+2024-11-18 09:19:00,26.82,26.82,26.82,26.82,100.0,BTU
+2024-11-18 09:16:00,26.83,26.83,26.82,26.83,700.0,BTU
+2024-11-18 09:07:00,26.94,26.94,26.88,26.88,25.0,BTU
+2024-11-18 09:00:00,26.93,26.93,26.93,26.93,5.0,BTU
+2024-11-18 08:51:00,26.9,26.9,26.9,26.9,36.0,BTU
+2024-11-18 08:20:00,26.87,26.87,26.85,26.85,16.0,BTU
+2024-11-18 08:12:00,26.85,26.85,26.85,26.85,1.0,BTU
+2024-11-18 08:05:00,26.85,26.85,26.85,26.85,70.0,BTU
+2024-11-18 08:00:00,26.85,27.2492,26.74,27.2492,34.0,BTU
+2024-11-18 07:59:00,26.76,26.85,26.76,26.85,8.0,BTU
+2024-11-18 06:16:00,26.88,26.88,26.88,26.88,20.0,BTU
+2024-11-18 04:00:00,27.05,27.05,27.05,27.05,20.0,BTU
+2024-11-15 19:00:00,26.74,26.74,26.74,26.74,157697.0,BTU
+2024-11-15 18:30:00,26.74,26.74,26.74,26.74,157697.0,BTU
+2024-11-15 18:08:00,26.88,26.88,26.88,26.88,5.0,BTU
+2024-11-15 17:32:00,26.65,26.65,26.65,26.65,10.0,BTU
+2024-11-15 16:55:00,26.74,26.74,26.74,26.74,14360.0,BTU
+2024-11-15 16:12:00,26.58,26.58,26.58,26.58,224.0,BTU
+2024-11-15 16:11:00,26.6,26.61,26.6,26.6,3.0,BTU
+2024-11-15 16:10:00,26.74,26.74,26.52,26.52,157922.0,BTU
+2024-11-15 16:08:00,26.52,26.52,26.52,26.52,1.0,BTU
+2024-11-15 16:07:00,26.74,26.74,26.74,26.74,3.0,BTU
+2024-11-15 16:01:00,26.74,26.74,26.74,26.74,17395.0,BTU
+2024-11-15 16:00:00,26.735,26.74,26.735,26.74,345946.0,BTU
+2024-11-15 15:59:00,26.77,26.78,26.73,26.735,57096.0,BTU
+2024-11-15 15:58:00,26.77,26.77,26.73,26.765,48565.0,BTU
+2024-11-15 15:57:00,26.805,26.815,26.76,26.77,33485.0,BTU
+2024-11-15 15:56:00,26.74,26.81,26.72,26.81,32389.0,BTU
+2024-11-15 15:55:00,26.8,26.82,26.72,26.73,49433.0,BTU
+2024-11-15 15:54:00,26.7999,26.81,26.795,26.805,7931.0,BTU
+2024-11-15 15:53:00,26.77,26.805,26.77,26.795,4938.0,BTU
+2024-11-15 15:52:00,26.795,26.795,26.735,26.765,9978.0,BTU
+2024-11-15 15:51:00,26.8582,26.86,26.795,26.795,18567.0,BTU
+2024-11-15 15:50:00,26.84,26.875,26.84,26.855,12504.0,BTU
+2024-11-15 15:49:00,26.83,26.84,26.82,26.84,3684.0,BTU
+2024-11-15 15:48:00,26.825,26.83,26.825,26.825,2174.0,BTU
+2024-11-15 15:47:00,26.83,26.83,26.8201,26.825,3175.0,BTU
+2024-11-15 15:46:00,26.8,26.845,26.8,26.83,4946.0,BTU
+2024-11-15 15:45:00,26.75,26.8,26.75,26.8,10061.0,BTU
+2024-11-15 15:44:00,26.76,26.765,26.745,26.745,4996.0,BTU
+2024-11-15 15:43:00,26.76,26.76,26.75,26.75,5234.0,BTU
+2024-11-15 15:42:00,26.755,26.76,26.755,26.76,2921.0,BTU
+2024-11-15 15:41:00,26.76,26.76,26.755,26.755,1251.0,BTU
+2024-11-15 15:40:00,26.752,26.76,26.75,26.755,2946.0,BTU
+2024-11-15 15:39:00,26.78,26.78,26.76,26.76,3361.0,BTU
+2024-11-15 15:38:00,26.78,26.78,26.77,26.78,1009.0,BTU
+2024-11-15 15:37:00,26.8,26.805,26.78,26.78,4808.0,BTU
+2024-11-15 15:36:00,26.81,26.81,26.79,26.8,5041.0,BTU
+2024-11-15 15:35:00,26.8,26.81,26.8,26.81,2843.0,BTU
+2024-11-15 15:34:00,26.8,26.8,26.795,26.8,1587.0,BTU
+2024-11-15 15:33:00,26.815,26.84,26.81,26.81,5601.0,BTU
+2024-11-15 15:32:00,26.83,26.83,26.81,26.815,2116.0,BTU
+2024-11-15 15:31:00,26.86,26.86,26.835,26.835,2102.0,BTU
+2024-11-15 15:30:00,26.85,26.875,26.85,26.87,3818.0,BTU
+2024-11-15 15:29:00,26.81,26.84,26.81,26.84,2964.0,BTU
+2024-11-15 15:28:00,26.8,26.83,26.8,26.82,5027.0,BTU
+2024-11-15 15:27:00,26.815,26.815,26.808,26.81,1516.0,BTU
+2024-11-15 15:26:00,26.81,26.82,26.81,26.82,1760.0,BTU
+2024-11-15 15:25:00,26.83,26.83,26.82,26.82,2898.0,BTU
+2024-11-15 15:24:00,26.82,26.82,26.82,26.82,1030.0,BTU
+2024-11-15 15:23:00,26.85,26.85,26.84,26.84,1354.0,BTU
+2024-11-15 15:22:00,26.85,26.86,26.85,26.86,433.0,BTU
+2024-11-15 15:21:00,26.86,26.86,26.86,26.86,624.0,BTU
+2024-11-15 15:20:00,26.86,26.87,26.86,26.86,1763.0,BTU
+2024-11-15 15:19:00,26.9,26.91,26.85,26.85,4040.0,BTU
+2024-11-15 15:17:00,26.92,26.92,26.89,26.91,5120.0,BTU
+2024-11-15 15:16:00,26.91,26.92,26.905,26.92,1879.0,BTU
+2024-11-15 15:15:00,26.9,26.908,26.9,26.9,1412.0,BTU
+2024-11-15 15:14:00,26.89,26.9,26.8762,26.9,994.0,BTU
+2024-11-15 15:13:00,26.87,26.89,26.87,26.89,1922.0,BTU
+2024-11-15 15:11:00,26.85,26.87,26.85,26.87,1111.0,BTU
+2024-11-15 15:10:00,26.85,26.85,26.85,26.85,410.0,BTU
+2024-11-15 15:09:00,26.8402,26.8402,26.8402,26.8402,565.0,BTU
+2024-11-15 15:08:00,26.83,26.84,26.83,26.84,2181.0,BTU
+2024-11-15 15:07:00,26.85,26.85,26.84,26.84,2606.0,BTU
+2024-11-15 15:06:00,26.85,26.855,26.85,26.855,732.0,BTU
+2024-11-15 15:05:00,26.86,26.88,26.86,26.86,2442.0,BTU
+2024-11-15 15:04:00,26.85,26.865,26.85,26.8511,2592.0,BTU
+2024-11-15 15:03:00,26.84,26.84,26.84,26.84,1817.0,BTU
+2024-11-15 15:02:00,26.82,26.82,26.82,26.82,1290.0,BTU
+2024-11-15 15:01:00,26.82,26.82,26.82,26.82,143.0,BTU
+2024-11-15 15:00:00,26.81,26.81,26.81,26.81,1592.0,BTU
+2024-11-15 14:59:00,26.82,26.82,26.81,26.82,1092.0,BTU
+2024-11-15 14:58:00,26.8,26.81,26.8,26.81,1024.0,BTU
+2024-11-15 14:57:00,26.82,26.82,26.8,26.8,2211.0,BTU
+2024-11-15 14:56:00,26.82,26.83,26.82,26.82,2862.0,BTU
+2024-11-15 14:55:00,26.81,26.815,26.81,26.815,962.0,BTU
+2024-11-15 14:54:00,26.8,26.8,26.79,26.79,843.0,BTU
+2024-11-15 14:53:00,26.8,26.81,26.8,26.81,1053.0,BTU
+2024-11-15 14:52:00,26.8,26.8,26.8,26.8,401.0,BTU
+2024-11-15 14:51:00,26.83,26.83,26.81,26.81,3289.0,BTU
+2024-11-15 14:50:00,26.835,26.84,26.82,26.84,601.0,BTU
+2024-11-15 14:49:00,26.85,26.85,26.835,26.835,371.0,BTU
+2024-11-15 14:48:00,26.85,26.85,26.85,26.85,145.0,BTU
+2024-11-15 14:47:00,26.81,26.835,26.81,26.835,1607.0,BTU
+2024-11-15 14:46:00,26.81,26.81,26.8,26.8,3080.0,BTU
+2024-11-15 14:45:00,26.82,26.82,26.8,26.8,1307.0,BTU
+2024-11-15 14:44:00,26.82,26.82,26.82,26.82,292.0,BTU
+2024-11-15 14:43:00,26.81,26.81,26.81,26.81,298.0,BTU
+2024-11-15 14:42:00,26.78,26.79,26.78,26.79,1609.0,BTU
+2024-11-15 14:41:00,26.76,26.79,26.74,26.79,4239.0,BTU
+2024-11-15 14:40:00,26.74,26.75,26.74,26.75,1203.0,BTU
+2024-11-15 14:39:00,26.73,26.73,26.73,26.73,332.0,BTU
+2024-11-15 14:38:00,26.71,26.72,26.71,26.72,1746.0,BTU
+2024-11-15 14:37:00,26.72,26.725,26.72,26.725,481.0,BTU
+2024-11-15 14:36:00,26.74,26.7414,26.73,26.7376,1533.0,BTU
+2024-11-15 14:35:00,26.73,26.735,26.725,26.735,745.0,BTU
+2024-11-15 14:34:00,26.74,26.74,26.74,26.74,940.0,BTU
+2024-11-15 14:32:00,26.71,26.73,26.71,26.73,1327.0,BTU
+2024-11-15 14:31:00,26.73,26.73,26.71,26.71,1663.0,BTU
+2024-11-15 14:30:00,26.75,26.75,26.74,26.74,1597.0,BTU
+2024-11-15 14:29:00,26.74,26.75,26.73,26.74,4385.0,BTU
+2024-11-15 14:27:00,26.75,26.75,26.75,26.75,564.0,BTU
+2024-11-15 14:26:00,26.76,26.76,26.75,26.75,934.0,BTU
+2024-11-15 14:25:00,26.79,26.8,26.751,26.751,4558.0,BTU
+2024-11-15 14:24:00,26.81,26.81,26.8,26.8,613.0,BTU
+2024-11-15 14:23:00,26.785,26.7925,26.785,26.7925,837.0,BTU
+2024-11-15 14:22:00,26.78,26.79,26.78,26.785,1478.0,BTU
+2024-11-15 14:20:00,26.785,26.79,26.78,26.78,1479.0,BTU
+2024-11-15 14:19:00,26.79,26.79,26.78,26.785,1945.0,BTU
+2024-11-15 14:17:00,26.79,26.81,26.79,26.79,4153.0,BTU
+2024-11-15 14:16:00,26.78,26.82,26.7799,26.7915,11786.0,BTU
+2024-11-15 14:15:00,26.77,26.77,26.77,26.77,623.0,BTU
+2024-11-15 14:13:00,26.77,26.77,26.77,26.77,585.0,BTU
+2024-11-15 14:12:00,26.77,26.77,26.76,26.77,1398.0,BTU
+2024-11-15 14:11:00,26.775,26.78,26.77,26.77,855.0,BTU
+2024-11-15 14:10:00,26.79,26.79,26.77,26.77,1530.0,BTU
+2024-11-15 14:09:00,26.81,26.81,26.81,26.81,475.0,BTU
+2024-11-15 14:08:00,26.76,26.78,26.76,26.78,1154.0,BTU
+2024-11-15 14:07:00,26.76,26.78,26.75,26.76,2871.0,BTU
+2024-11-15 14:06:00,26.745,26.75,26.74,26.745,1867.0,BTU
+2024-11-15 14:05:00,26.744,26.76,26.74,26.76,1015.0,BTU
+2024-11-15 14:04:00,26.73,26.73,26.72,26.72,918.0,BTU
+2024-11-15 14:03:00,26.72,26.72,26.72,26.72,228.0,BTU
+2024-11-15 14:02:00,26.74,26.74,26.71,26.71,2240.0,BTU
+2024-11-15 14:01:00,26.74,26.74,26.74,26.74,807.0,BTU
+2024-11-15 14:00:00,26.73,26.74,26.725,26.74,889.0,BTU
+2024-11-15 13:59:00,26.71,26.715,26.71,26.715,525.0,BTU
+2024-11-15 13:58:00,26.69,26.69,26.68,26.69,1837.0,BTU
+2024-11-15 13:57:00,26.71,26.71,26.67,26.68,2767.0,BTU
+2024-11-15 13:56:00,26.73,26.7352,26.71,26.71,1942.0,BTU
+2024-11-15 13:55:00,26.73,26.73,26.73,26.73,462.0,BTU
+2024-11-15 13:54:00,26.74,26.74,26.73,26.74,2402.0,BTU
+2024-11-15 13:51:00,26.763,26.763,26.745,26.76,1176.0,BTU
+2024-11-15 13:50:00,26.75,26.75,26.73,26.75,2851.0,BTU
+2024-11-15 13:49:00,26.78,26.78,26.76,26.76,1562.0,BTU
+2024-11-15 13:48:00,26.78,26.78,26.77,26.77,842.0,BTU
+2024-11-15 13:47:00,26.8,26.8,26.78,26.78,1780.0,BTU
+2024-11-15 13:46:00,26.82,26.82,26.8,26.8,1037.0,BTU
+2024-11-15 13:45:00,26.85,26.855,26.8,26.815,3985.0,BTU
+2024-11-15 13:44:00,26.85,26.85,26.85,26.85,825.0,BTU
+2024-11-15 13:43:00,26.86,26.87,26.86,26.86,1397.0,BTU
+2024-11-15 13:42:00,26.87,26.87,26.87,26.87,653.0,BTU
+2024-11-15 13:41:00,26.875,26.8817,26.875,26.8817,707.0,BTU
+2024-11-15 13:40:00,26.915,26.915,26.87,26.87,2980.0,BTU
+2024-11-15 13:39:00,26.9,26.91,26.9,26.9,1727.0,BTU
+2024-11-15 13:38:00,26.89,26.9,26.87,26.9,776.0,BTU
+2024-11-15 13:37:00,26.89,26.89,26.88,26.885,14218.0,BTU
+2024-11-15 13:36:00,26.89,26.9,26.89,26.9,569.0,BTU
+2024-11-15 13:35:00,26.895,26.895,26.885,26.885,361.0,BTU
+2024-11-15 13:34:00,26.89,26.9,26.89,26.9,1103.0,BTU
+2024-11-15 13:32:00,26.91,26.91,26.895,26.895,2101.0,BTU
+2024-11-15 13:31:00,26.89,26.92,26.89,26.92,4086.0,BTU
+2024-11-15 13:30:00,26.9,26.9,26.89,26.89,502.0,BTU
+2024-11-15 13:28:00,26.89,26.89,26.89,26.89,1161.0,BTU
+2024-11-15 13:27:00,26.89,26.89,26.89,26.89,166.0,BTU
+2024-11-15 13:26:00,26.9,26.9,26.89,26.89,3037.0,BTU
+2024-11-15 13:25:00,26.8996,26.8996,26.89,26.89,6054.0,BTU
+2024-11-15 13:24:00,26.89,26.89,26.89,26.89,931.0,BTU
+2024-11-15 13:23:00,26.88,26.88,26.88,26.88,455.0,BTU
+2024-11-15 13:22:00,26.9,26.9,26.9,26.9,291.0,BTU
+2024-11-15 13:21:00,26.88,26.88,26.88,26.88,986.0,BTU
+2024-11-15 13:19:00,26.87,26.87,26.86,26.86,633.0,BTU
+2024-11-15 13:18:00,26.88,26.88,26.88,26.88,950.0,BTU
+2024-11-15 13:17:00,26.89,26.89,26.89,26.89,448.0,BTU
+2024-11-15 13:16:00,26.9,26.9,26.88,26.89,1146.0,BTU
+2024-11-15 13:15:00,26.91,26.915,26.91,26.915,1073.0,BTU
+2024-11-15 13:14:00,26.92,26.93,26.91,26.93,607.0,BTU
+2024-11-15 13:13:00,26.935,26.935,26.92,26.92,2021.0,BTU
+2024-11-15 13:12:00,26.92,26.92,26.92,26.92,232.0,BTU
+2024-11-15 13:11:00,26.93,26.9506,26.92,26.94,1954.0,BTU
+2024-11-15 13:10:00,26.93,26.93,26.93,26.93,256.0,BTU
+2024-11-15 13:09:00,26.95,26.95,26.94,26.94,650.0,BTU
+2024-11-15 13:08:00,26.98,26.98,26.96,26.96,950.0,BTU
+2024-11-15 13:07:00,26.96,26.99,26.96,26.96,6863.0,BTU
+2024-11-15 13:06:00,26.915,26.96,26.91,26.96,22699.0,BTU
+2024-11-15 13:05:00,26.88,26.92,26.88,26.9,676.0,BTU
+2024-11-15 13:04:00,26.86,26.88,26.85,26.88,1144.0,BTU
+2024-11-15 13:03:00,26.865,26.865,26.865,26.865,460.0,BTU
+2024-11-15 13:02:00,26.865,26.885,26.86,26.87,29824.0,BTU
+2024-11-15 13:01:00,26.86,26.86,26.85,26.85,2519.0,BTU
+2024-11-15 13:00:00,26.88,26.89,26.87,26.875,7216.0,BTU
+2024-11-15 12:59:00,26.87,26.87,26.86,26.865,1554.0,BTU
+2024-11-15 12:58:00,26.95,26.95,26.88,26.88,3506.0,BTU
+2024-11-15 12:57:00,26.9585,26.9585,26.9585,26.9585,552.0,BTU
+2024-11-15 12:55:00,26.93,26.94,26.93,26.94,838.0,BTU
+2024-11-15 12:54:00,26.95,26.95,26.93,26.93,929.0,BTU
+2024-11-15 12:53:00,26.94,26.95,26.94,26.95,809.0,BTU
+2024-11-15 12:52:00,26.96,26.96,26.945,26.945,1346.0,BTU
+2024-11-15 12:51:00,26.96,26.96,26.96,26.96,1172.0,BTU
+2024-11-15 12:50:00,26.98,26.99,26.97,26.97,1067.0,BTU
+2024-11-15 12:49:00,26.945,26.96,26.945,26.96,1120.0,BTU
+2024-11-15 12:48:00,26.95,26.96,26.94,26.96,1010.0,BTU
+2024-11-15 12:47:00,26.97,26.97,26.96,26.96,1180.0,BTU
+2024-11-15 12:46:00,26.99,27.01,26.98,26.98,1828.0,BTU
+2024-11-15 12:45:00,26.98,26.98,26.97,26.97,444.0,BTU
+2024-11-15 12:44:00,26.96,26.96,26.96,26.96,579.0,BTU
+2024-11-15 12:43:00,26.91,26.965,26.91,26.96,1729.0,BTU
+2024-11-15 12:42:00,26.92,26.92,26.89,26.905,1035.0,BTU
+2024-11-15 12:41:00,26.93,26.93,26.92,26.925,1439.0,BTU
+2024-11-15 12:40:00,26.92,26.92,26.915,26.92,1009.0,BTU
+2024-11-15 12:39:00,26.94,26.94,26.93,26.93,576.0,BTU
+2024-11-15 12:38:00,26.935,26.935,26.93,26.93,386.0,BTU
+2024-11-15 12:37:00,26.9469,26.9469,26.935,26.935,850.0,BTU
+2024-11-15 12:34:00,26.915,26.94,26.91,26.93,2690.0,BTU
+2024-11-15 12:33:00,26.88,26.91,26.88,26.91,625.0,BTU
+2024-11-15 12:32:00,26.89,26.89,26.89,26.89,402.0,BTU
+2024-11-15 12:31:00,26.89,26.905,26.89,26.89,2085.0,BTU
+2024-11-15 12:30:00,26.905,26.91,26.89,26.89,2707.0,BTU
+2024-11-15 12:28:00,26.91,26.91,26.89,26.89,888.0,BTU
+2024-11-15 12:27:00,26.88,26.88,26.88,26.88,248.0,BTU
+2024-11-15 12:26:00,26.89,26.89,26.88,26.88,873.0,BTU
+2024-11-15 12:25:00,26.89,26.905,26.89,26.905,851.0,BTU
+2024-11-15 12:24:00,26.9,26.91,26.9,26.905,2811.0,BTU
+2024-11-15 12:23:00,26.895,26.9,26.895,26.9,872.0,BTU
+2024-11-15 12:22:00,26.905,26.92,26.9,26.9,2143.0,BTU
+2024-11-15 12:21:00,26.9,26.9,26.89,26.89,1712.0,BTU
+2024-11-15 12:19:00,26.9,26.9,26.9,26.9,569.0,BTU
+2024-11-15 12:18:00,26.935,26.935,26.9,26.9,600.0,BTU
+2024-11-15 12:17:00,26.91,26.92,26.91,26.92,969.0,BTU
+2024-11-15 12:16:00,26.92,26.935,26.91,26.92,1171.0,BTU
+2024-11-15 12:15:00,26.92,26.92,26.91,26.92,782.0,BTU
+2024-11-15 12:14:00,26.84,26.94,26.84,26.9,50977.0,BTU
+2024-11-15 12:13:00,26.89,26.895,26.85,26.85,3951.0,BTU
+2024-11-15 12:12:00,26.89,26.89,26.875,26.875,738.0,BTU
+2024-11-15 12:11:00,26.905,26.905,26.89,26.905,1423.0,BTU
+2024-11-15 12:10:00,26.94,26.94,26.9,26.9,4511.0,BTU
+2024-11-15 12:09:00,26.94,26.94,26.93,26.93,567.0,BTU
+2024-11-15 12:08:00,26.94,26.94,26.92,26.92,525.0,BTU
+2024-11-15 12:07:00,26.94,26.955,26.94,26.94,601.0,BTU
+2024-11-15 12:06:00,26.965,26.965,26.93,26.94,2425.0,BTU
+2024-11-15 12:05:00,26.965,26.97,26.965,26.97,881.0,BTU
+2024-11-15 12:04:00,26.965,26.965,26.95,26.95,288.0,BTU
+2024-11-15 12:03:00,27.01,27.01,26.995,26.995,1170.0,BTU
+2024-11-15 12:02:00,27.02,27.02,27.01,27.01,1340.0,BTU
+2024-11-15 12:01:00,27.04,27.04,27.02,27.02,1011.0,BTU
+2024-11-15 12:00:00,27.055,27.055,27.055,27.055,272.0,BTU
+2024-11-15 11:59:00,27.03,27.07,27.03,27.07,4605.0,BTU
+2024-11-15 11:58:00,27.04,27.04,27.04,27.04,676.0,BTU
+2024-11-15 11:56:00,27.03,27.03,27.03,27.03,395.0,BTU
+2024-11-15 11:55:00,27.0486,27.0486,27.02,27.02,1518.0,BTU
+2024-11-15 11:54:00,27.03,27.05,27.02,27.04,1370.0,BTU
+2024-11-15 11:53:00,27.025,27.05,27.025,27.045,5363.0,BTU
+2024-11-15 11:52:00,27.01,27.01,27.01,27.01,248.0,BTU
+2024-11-15 11:51:00,27.02,27.02,26.99,26.99,7824.0,BTU
+2024-11-15 11:50:00,27.005,27.005,27.005,27.005,280.0,BTU
+2024-11-15 11:49:00,26.99,26.99,26.99,26.99,611.0,BTU
+2024-11-15 11:48:00,27.0,27.0,26.99,26.99,889.0,BTU
+2024-11-15 11:47:00,27.0,27.0,26.97,27.0,1346.0,BTU
+2024-11-15 11:46:00,26.98,27.0,26.98,27.0,2948.0,BTU
+2024-11-15 11:45:00,27.035,27.035,26.99,27.015,13239.0,BTU
+2024-11-15 11:44:00,27.03,27.04,27.03,27.04,513.0,BTU
+2024-11-15 11:43:00,27.015,27.03,27.01,27.02,846.0,BTU
+2024-11-15 11:42:00,27.02,27.02,27.02,27.02,469.0,BTU
+2024-11-15 11:41:00,27.02,27.02,27.02,27.02,441.0,BTU
+2024-11-15 11:40:00,27.03,27.03,27.03,27.03,299.0,BTU
+2024-11-15 11:39:00,27.01,27.01,26.99,26.99,3203.0,BTU
+2024-11-15 11:38:00,27.03,27.04,27.0,27.04,1603.0,BTU
+2024-11-15 11:37:00,27.035,27.035,27.02,27.02,662.0,BTU
+2024-11-15 11:36:00,27.03,27.035,27.03,27.035,593.0,BTU
+2024-11-15 11:35:00,27.05,27.05,27.04,27.04,885.0,BTU
+2024-11-15 11:34:00,27.08,27.1,27.08,27.1,604.0,BTU
+2024-11-15 11:33:00,27.14,27.14,27.09,27.095,851.0,BTU
+2024-11-15 11:32:00,27.13,27.13,27.13,27.13,468.0,BTU
+2024-11-15 11:31:00,27.07,27.14,27.07,27.14,2990.0,BTU
+2024-11-15 11:30:00,27.08,27.08,27.06,27.06,542.0,BTU
+2024-11-15 11:29:00,27.07,27.085,27.05,27.085,1995.0,BTU
+2024-11-15 11:28:00,27.07,27.09,27.07,27.085,965.0,BTU
+2024-11-15 11:27:00,27.06,27.07,27.06,27.07,868.0,BTU
+2024-11-15 11:26:00,27.08,27.08,27.08,27.08,696.0,BTU
+2024-11-15 11:25:00,27.08,27.1,27.08,27.095,1970.0,BTU
+2024-11-15 11:24:00,27.07,27.08,27.07,27.07,647.0,BTU
+2024-11-15 11:23:00,27.07,27.07,27.05,27.05,237.0,BTU
+2024-11-15 11:22:00,27.065,27.08,27.065,27.07,1382.0,BTU
+2024-11-15 11:21:00,27.065,27.065,27.065,27.065,290.0,BTU
+2024-11-15 11:20:00,27.1,27.11,27.06,27.07,2693.0,BTU
+2024-11-15 11:19:00,27.1,27.12,27.1,27.1,1800.0,BTU
+2024-11-15 11:18:00,27.11,27.11,27.1,27.1,1212.0,BTU
+2024-11-15 11:17:00,27.09,27.12,27.09,27.12,987.0,BTU
+2024-11-15 11:16:00,27.08,27.08,27.08,27.08,396.0,BTU
+2024-11-15 11:15:00,27.09,27.15,27.09,27.11,3019.0,BTU
+2024-11-15 11:14:00,27.11,27.115,27.09,27.09,974.0,BTU
+2024-11-15 11:13:00,27.12,27.13,27.12,27.13,1143.0,BTU
+2024-11-15 11:12:00,27.155,27.155,27.14,27.14,701.0,BTU
+2024-11-15 11:11:00,27.12,27.14,27.12,27.14,773.0,BTU
+2024-11-15 11:10:00,27.095,27.105,27.095,27.105,923.0,BTU
+2024-11-15 11:09:00,27.135,27.135,27.06,27.06,794.0,BTU
+2024-11-15 11:08:00,27.11,27.14,27.11,27.135,1001.0,BTU
+2024-11-15 11:07:00,27.17,27.17,27.11,27.11,1311.0,BTU
+2024-11-15 11:05:00,27.22,27.22,27.16,27.16,3579.0,BTU
+2024-11-15 11:04:00,27.22,27.22,27.21,27.21,654.0,BTU
+2024-11-15 11:03:00,27.19,27.22,27.19,27.22,1564.0,BTU
+2024-11-15 11:02:00,27.17,27.2323,27.16,27.205,1948.0,BTU
+2024-11-15 11:01:00,27.08,27.18,27.08,27.16,15888.0,BTU
+2024-11-15 11:00:00,27.06,27.08,27.0475,27.07,1354.0,BTU
+2024-11-15 10:59:00,27.09,27.1,27.08,27.09,1459.0,BTU
+2024-11-15 10:58:00,27.08,27.1,27.07,27.09,2170.0,BTU
+2024-11-15 10:57:00,27.115,27.12,27.08,27.1,3717.0,BTU
+2024-11-15 10:56:00,27.11,27.13,27.11,27.1299,2389.0,BTU
+2024-11-15 10:55:00,27.13,27.13,27.095,27.095,1276.0,BTU
+2024-11-15 10:54:00,27.16,27.16,27.14,27.14,786.0,BTU
+2024-11-15 10:53:00,27.16,27.16,27.16,27.16,399.0,BTU
+2024-11-15 10:52:00,27.1678,27.17,27.15,27.16,2032.0,BTU
+2024-11-15 10:51:00,27.18,27.19,27.165,27.165,1492.0,BTU
+2024-11-15 10:50:00,27.24,27.26,27.19,27.19,2885.0,BTU
+2024-11-15 10:49:00,27.22,27.23,27.21,27.23,1623.0,BTU
+2024-11-15 10:48:00,27.21,27.21,27.21,27.21,833.0,BTU
+2024-11-15 10:47:00,27.19,27.19,27.17,27.17,621.0,BTU
+2024-11-15 10:46:00,27.18,27.185,27.18,27.185,433.0,BTU
+2024-11-15 10:45:00,27.21,27.21,27.19,27.21,1643.0,BTU
+2024-11-15 10:44:00,27.09,27.12,27.0711,27.12,1722.0,BTU
+2024-11-15 10:43:00,27.0898,27.0898,27.05,27.07,2665.0,BTU
+2024-11-15 10:42:00,27.12,27.12,27.115,27.1175,872.0,BTU
+2024-11-15 10:41:00,27.09,27.125,27.09,27.09,2368.0,BTU
+2024-11-15 10:40:00,27.12,27.12,27.12,27.12,347.0,BTU
+2024-11-15 10:39:00,27.09,27.11,27.09,27.09,1914.0,BTU
+2024-11-15 10:38:00,27.03,27.1,27.03,27.09,3526.0,BTU
+2024-11-15 10:36:00,27.095,27.095,27.08,27.08,533.0,BTU
+2024-11-15 10:35:00,27.11,27.11,27.1,27.1,808.0,BTU
+2024-11-15 10:34:00,27.1,27.14,27.1,27.13,1936.0,BTU
+2024-11-15 10:33:00,27.12,27.12,27.1,27.1,2303.0,BTU
+2024-11-15 10:32:00,27.135,27.135,27.03,27.09,8525.0,BTU
+2024-11-15 10:31:00,27.19,27.19,27.11,27.14,5022.0,BTU
+2024-11-15 10:30:00,27.195,27.195,27.145,27.145,2322.0,BTU
+2024-11-15 10:29:00,27.2,27.215,27.17,27.185,1820.0,BTU
+2024-11-15 10:28:00,27.21,27.22,27.1978,27.22,2107.0,BTU
+2024-11-15 10:27:00,27.24,27.24,27.21,27.21,555.0,BTU
+2024-11-15 10:26:00,27.26,27.26,27.25,27.25,1508.0,BTU
+2024-11-15 10:25:00,27.27,27.28,27.23,27.255,1480.0,BTU
+2024-11-15 10:23:00,27.225,27.26,27.225,27.245,2115.0,BTU
+2024-11-15 10:22:00,27.28,27.29,27.2562,27.2562,3085.0,BTU
+2024-11-15 10:21:00,27.3,27.32,27.3,27.305,1706.0,BTU
+2024-11-15 10:20:00,27.28,27.305,27.28,27.285,2605.0,BTU
+2024-11-15 10:19:00,27.3,27.3,27.3,27.3,603.0,BTU
+2024-11-15 10:17:00,27.34,27.355,27.33,27.33,1084.0,BTU
+2024-11-15 10:16:00,27.32,27.33,27.315,27.315,670.0,BTU
+2024-11-15 10:15:00,27.32,27.32,27.32,27.32,325.0,BTU
+2024-11-15 10:14:00,27.3,27.31,27.295,27.31,2542.0,BTU
+2024-11-15 10:13:00,27.29,27.31,27.28,27.28,1676.0,BTU
+2024-11-15 10:12:00,27.265,27.31,27.265,27.295,1673.0,BTU
+2024-11-15 10:11:00,27.26,27.3397,27.26,27.29,5806.0,BTU
+2024-11-15 10:10:00,27.23,27.28,27.23,27.26,842.0,BTU
+2024-11-15 10:09:00,27.23,27.26,27.205,27.23,2352.0,BTU
+2024-11-15 10:08:00,27.24,27.26,27.23,27.23,2282.0,BTU
+2024-11-15 10:07:00,27.25,27.25,27.22,27.22,1444.0,BTU
+2024-11-15 10:06:00,27.165,27.23,27.165,27.23,2474.0,BTU
+2024-11-15 10:05:00,27.16,27.2,27.155,27.17,2572.0,BTU
+2024-11-15 10:04:00,27.15,27.18,27.15,27.18,1733.0,BTU
+2024-11-15 10:03:00,27.035,27.125,27.03,27.125,4935.0,BTU
+2024-11-15 10:02:00,27.09,27.09,27.0,27.01,5556.0,BTU
+2024-11-15 10:01:00,27.185,27.185,27.12,27.12,4669.0,BTU
+2024-11-15 10:00:00,27.2,27.2,27.0901,27.159,4714.0,BTU
+2024-11-15 09:59:00,27.1385,27.18,27.125,27.18,2099.0,BTU
+2024-11-15 09:58:00,27.2,27.2,27.2,27.2,344.0,BTU
+2024-11-15 09:57:00,27.24,27.24,27.23,27.23,1287.0,BTU
+2024-11-15 09:56:00,27.32,27.32,27.26,27.26,428.0,BTU
+2024-11-15 09:55:00,27.39,27.4099,27.31,27.31,3156.0,BTU
+2024-11-15 09:54:00,27.41,27.41,27.39,27.39,2036.0,BTU
+2024-11-15 09:53:00,27.31,27.41,27.31,27.41,1941.0,BTU
+2024-11-15 09:52:00,27.27,27.27,27.27,27.27,116.0,BTU
+2024-11-15 09:51:00,27.27,27.27,27.27,27.27,486.0,BTU
+2024-11-15 09:50:00,27.235,27.235,27.23,27.23,586.0,BTU
+2024-11-15 09:49:00,27.255,27.29,27.235,27.29,1966.0,BTU
+2024-11-15 09:48:00,27.253,27.253,27.253,27.253,279.0,BTU
+2024-11-15 09:47:00,27.27,27.28,27.27,27.28,1011.0,BTU
+2024-11-15 09:46:00,27.24,27.3,27.22,27.23,17840.0,BTU
+2024-11-15 09:43:00,27.24,27.24,27.24,27.24,640.0,BTU
+2024-11-15 09:42:00,27.27,27.27,27.27,27.27,204.0,BTU
+2024-11-15 09:41:00,27.28,27.29,27.25,27.25,1525.0,BTU
+2024-11-15 09:40:00,27.205,27.24,27.17,27.175,969.0,BTU
+2024-11-15 09:39:00,27.245,27.25,27.195,27.195,1730.0,BTU
+2024-11-15 09:38:00,27.21,27.2899,27.2,27.2,5675.0,BTU
+2024-11-15 09:37:00,27.13,27.16,27.11,27.11,904.0,BTU
+2024-11-15 09:36:00,27.11,27.175,27.1,27.1,1800.0,BTU
+2024-11-15 09:35:00,27.09,27.1889,27.09,27.135,616.0,BTU
+2024-11-15 09:34:00,27.24,27.25,27.21,27.235,1957.0,BTU
+2024-11-15 09:32:00,27.3,27.335,27.25,27.335,1834.0,BTU
+2024-11-15 09:31:00,27.35,27.4043,27.335,27.335,1331.0,BTU
+2024-11-15 09:30:00,27.39,27.47,27.39,27.46,28471.0,BTU
+2024-11-15 09:29:00,27.28,27.38,27.28,27.38,6.0,BTU
+2024-11-15 09:21:00,27.28,27.28,27.28,27.28,2.0,BTU
+2024-11-15 09:17:00,27.14,27.14,27.14,27.14,88.0,BTU
+2024-11-15 09:08:00,27.08,27.08,27.08,27.08,10.0,BTU
+2024-11-15 08:56:00,27.09,27.12,27.09,27.12,50.0,BTU
+2024-11-15 08:53:00,27.27,27.27,27.27,27.27,10.0,BTU
+2024-11-15 08:36:00,27.28,27.28,27.28,27.28,10.0,BTU
+2024-11-15 08:32:00,27.39,27.39,27.39,27.39,2.0,BTU
+2024-11-15 08:19:00,27.39,27.39,27.39,27.39,10.0,BTU
+2024-11-15 08:17:00,27.4799,27.4799,27.4799,27.4799,20.0,BTU
+2024-11-15 08:00:00,27.2,27.2,27.2,27.2,4.0,BTU
+2024-11-15 06:58:00,27.07,27.07,27.07,27.07,122.0,BTU
+2024-11-15 06:57:00,27.04,27.05,27.04,27.05,73.0,BTU
+2024-11-14 19:00:00,27.05,27.05,27.02,27.02,168248.0,BTU
+2024-11-14 18:30:00,27.05,27.05,27.05,27.05,168233.0,BTU
+2024-11-14 17:57:00,27.05,27.05,27.05,27.05,1.0,BTU
+2024-11-14 17:41:00,27.18,27.19,27.05,27.05,327300.0,BTU
+2024-11-14 17:35:00,27.22,27.22,27.22,27.22,5.0,BTU
+2024-11-14 17:32:00,27.21,27.21,27.2,27.2,202.0,BTU
+2024-11-14 17:03:00,27.05,27.05,27.05,27.05,2685.0,BTU
+2024-11-14 16:39:00,26.76,26.76,26.76,26.76,200.0,BTU
+2024-11-14 16:28:00,26.7248,26.7248,26.7248,26.7248,25.0,BTU
+2024-11-14 16:20:00,27.05,27.05,27.05,27.05,121.0,BTU
+2024-11-14 16:10:00,27.05,27.05,27.05,27.05,168233.0,BTU
+2024-11-14 16:09:00,27.27,27.33,27.27,27.33,4.0,BTU
+2024-11-14 16:03:00,27.05,27.05,27.05,27.05,277.0,BTU
+2024-11-14 16:02:00,27.05,27.05,27.05,27.05,12952.0,BTU
+2024-11-14 16:01:00,27.05,27.05,27.05,27.05,15652.0,BTU
+2024-11-14 16:00:00,27.04,27.05,27.04,27.05,362800.0,BTU
+2024-11-14 15:59:00,27.02,27.05,27.005,27.04,99748.0,BTU
+2024-11-14 15:58:00,27.0,27.02,26.995,27.015,37473.0,BTU
+2024-11-14 15:57:00,27.015,27.03,26.98,26.98,45215.0,BTU
+2024-11-14 15:56:00,26.92,27.02,26.92,27.015,46534.0,BTU
+2024-11-14 15:55:00,26.9675,26.9675,26.925,26.925,18297.0,BTU
+2024-11-14 15:54:00,26.985,26.99,26.965,26.965,12686.0,BTU
+2024-11-14 15:53:00,26.985,26.99,26.985,26.985,11447.0,BTU
+2024-11-14 15:52:00,26.955,26.99,26.955,26.9891,9849.0,BTU
+2024-11-14 15:51:00,26.945,27.005,26.945,26.955,37065.0,BTU
+2024-11-14 15:50:00,26.945,26.99,26.945,26.945,16241.0,BTU
+2024-11-14 15:49:00,26.99,27.01,26.94,26.945,69077.0,BTU
+2024-11-14 15:48:00,27.005,27.005,26.985,26.99,5728.0,BTU
+2024-11-14 15:47:00,27.015,27.03,27.005,27.01,12726.0,BTU
+2024-11-14 15:46:00,27.015,27.02,27.01,27.015,4261.0,BTU
+2024-11-14 15:45:00,27.025,27.025,27.015,27.015,3871.0,BTU
+2024-11-14 15:44:00,27.02,27.03,27.01,27.025,18811.0,BTU
+2024-11-14 15:43:00,27.015,27.02,27.005,27.01,9334.0,BTU
+2024-11-14 15:42:00,27.045,27.06,27.015,27.019,18882.0,BTU
+2024-11-14 15:41:00,27.065,27.07,27.045,27.045,5787.0,BTU
+2024-11-14 15:40:00,27.109,27.109,27.07,27.07,7857.0,BTU
+2024-11-14 15:39:00,27.105,27.11,27.105,27.105,1978.0,BTU
+2024-11-14 15:38:00,27.105,27.105,27.1,27.105,1425.0,BTU
+2024-11-14 15:37:00,27.109,27.109,27.095,27.105,3423.0,BTU
+2024-11-14 15:36:00,27.085,27.105,27.085,27.105,4621.0,BTU
+2024-11-14 15:35:00,27.099,27.105,27.085,27.085,4578.0,BTU
+2024-11-14 15:34:00,27.085,27.099,27.085,27.092,3596.0,BTU
+2024-11-14 15:33:00,27.125,27.125,27.08,27.09,3929.0,BTU
+2024-11-14 15:32:00,27.115,27.13,27.115,27.125,3075.0,BTU
+2024-11-14 15:31:00,27.14,27.14,27.115,27.115,3525.0,BTU
+2024-11-14 15:30:00,27.15,27.15,27.135,27.14,3505.0,BTU
+2024-11-14 15:29:00,27.14,27.175,27.14,27.145,7081.0,BTU
+2024-11-14 15:28:00,27.13,27.14,27.13,27.14,2978.0,BTU
+2024-11-14 15:27:00,27.125,27.135,27.125,27.125,2596.0,BTU
+2024-11-14 15:26:00,27.12,27.125,27.12,27.125,540.0,BTU
+2024-11-14 15:25:00,27.12,27.13,27.12,27.12,2668.0,BTU
+2024-11-14 15:24:00,27.125,27.135,27.125,27.129,2132.0,BTU
+2024-11-14 15:23:00,27.11,27.13,27.11,27.13,1680.0,BTU
+2024-11-14 15:22:00,27.1,27.11,27.1,27.11,3740.0,BTU
+2024-11-14 15:21:00,27.13,27.13,27.085,27.095,6141.0,BTU
+2024-11-14 15:20:00,27.135,27.135,27.135,27.135,645.0,BTU
+2024-11-14 15:19:00,27.139,27.139,27.139,27.139,257.0,BTU
+2024-11-14 15:18:00,27.14,27.14,27.13,27.13,4227.0,BTU
+2024-11-14 15:17:00,27.13,27.13,27.13,27.13,1388.0,BTU
+2024-11-14 15:16:00,27.06,27.13,27.06,27.13,5530.0,BTU
+2024-11-14 15:15:00,27.05,27.06,27.05,27.06,1232.0,BTU
+2024-11-14 15:14:00,27.0494,27.0494,27.03,27.04,2161.0,BTU
+2024-11-14 15:13:00,27.05,27.05,27.04,27.045,1771.0,BTU
+2024-11-14 15:12:00,27.02,27.065,27.02,27.06,3156.0,BTU
+2024-11-14 15:11:00,26.99,27.02,26.99,27.01,6533.0,BTU
+2024-11-14 15:10:00,27.005,27.005,26.99,26.99,1238.0,BTU
+2024-11-14 15:09:00,27.0,27.0,27.0,27.0,668.0,BTU
+2024-11-14 15:08:00,26.98,27.0,26.98,27.0,1170.0,BTU
+2024-11-14 15:07:00,26.975,26.98,26.96,26.98,5962.0,BTU
+2024-11-14 15:06:00,27.02,27.02,26.97,26.97,2423.0,BTU
+2024-11-14 15:05:00,27.03,27.03,27.02,27.025,2013.0,BTU
+2024-11-14 15:04:00,27.03,27.03,27.02,27.02,1740.0,BTU
+2024-11-14 15:03:00,27.05,27.05,27.02,27.03,1712.0,BTU
+2024-11-14 15:02:00,27.06,27.06,27.05,27.06,2866.0,BTU
+2024-11-14 15:01:00,27.086,27.086,27.07,27.075,997.0,BTU
+2024-11-14 15:00:00,27.13,27.13,27.06,27.085,10194.0,BTU
+2024-11-14 14:59:00,27.135,27.135,27.135,27.135,714.0,BTU
+2024-11-14 14:58:00,27.15,27.155,27.13,27.135,4412.0,BTU
+2024-11-14 14:57:00,27.16,27.16,27.15,27.15,637.0,BTU
+2024-11-14 14:56:00,27.15,27.16,27.14,27.16,713.0,BTU
+2024-11-14 14:55:00,27.15,27.155,27.15,27.15,1784.0,BTU
+2024-11-14 14:54:00,27.175,27.18,27.16,27.16,4625.0,BTU
+2024-11-14 14:53:00,27.1755,27.18,27.175,27.18,1389.0,BTU
+2024-11-14 14:52:00,27.175,27.175,27.175,27.175,507.0,BTU
+2024-11-14 14:51:00,27.195,27.2,27.18,27.18,2823.0,BTU
+2024-11-14 14:50:00,27.15,27.19,27.15,27.1801,7805.0,BTU
+2024-11-14 14:49:00,27.155,27.16,27.155,27.155,1027.0,BTU
+2024-11-14 14:48:00,27.17,27.17,27.155,27.155,2544.0,BTU
+2024-11-14 14:47:00,27.18,27.18,27.165,27.165,3354.0,BTU
+2024-11-14 14:46:00,27.18,27.18,27.1746,27.175,1516.0,BTU
+2024-11-14 14:45:00,27.17,27.18,27.17,27.18,787.0,BTU
+2024-11-14 14:44:00,27.15,27.17,27.15,27.17,3010.0,BTU
+2024-11-14 14:43:00,27.145,27.15,27.1449,27.1493,2164.0,BTU
+2024-11-14 14:42:00,27.145,27.145,27.145,27.145,335.0,BTU
+2024-11-14 14:41:00,27.12,27.14,27.12,27.14,5639.0,BTU
+2024-11-14 14:40:00,27.11,27.11,27.1,27.11,4632.0,BTU
+2024-11-14 14:39:00,27.095,27.1,27.095,27.1,1585.0,BTU
+2024-11-14 14:38:00,27.09,27.1,27.09,27.1,1385.0,BTU
+2024-11-14 14:37:00,27.065,27.09,27.065,27.09,3201.0,BTU
+2024-11-14 14:36:00,27.06,27.07,27.05,27.06,1828.0,BTU
+2024-11-14 14:34:00,27.055,27.06,27.055,27.06,522.0,BTU
+2024-11-14 14:33:00,27.06,27.06,27.0546,27.0546,1471.0,BTU
+2024-11-14 14:32:00,27.075,27.075,27.065,27.065,1401.0,BTU
+2024-11-14 14:31:00,27.075,27.08,27.075,27.08,848.0,BTU
+2024-11-14 14:30:00,27.075,27.08,27.075,27.075,508.0,BTU
+2024-11-14 14:29:00,27.095,27.095,27.075,27.08,4510.0,BTU
+2024-11-14 14:28:00,27.085,27.11,27.085,27.11,1322.0,BTU
+2024-11-14 14:26:00,27.07,27.08,27.07,27.08,1281.0,BTU
+2024-11-14 14:24:00,27.07,27.07,27.0699,27.0699,1180.0,BTU
+2024-11-14 14:23:00,27.06,27.065,27.06,27.06,2363.0,BTU
+2024-11-14 14:22:00,27.05,27.07,27.05,27.0611,2746.0,BTU
+2024-11-14 14:21:00,27.05,27.05,27.05,27.05,363.0,BTU
+2024-11-14 14:20:00,27.04,27.04,27.038,27.038,1709.0,BTU
+2024-11-14 14:19:00,27.035,27.035,27.035,27.035,236.0,BTU
+2024-11-14 14:18:00,27.04,27.04,27.04,27.04,1550.0,BTU
+2024-11-14 14:17:00,27.05,27.05,27.045,27.045,2184.0,BTU
+2024-11-14 14:16:00,27.04,27.055,27.0326,27.055,2249.0,BTU
+2024-11-14 14:15:00,27.0515,27.07,27.045,27.045,3202.0,BTU
+2024-11-14 14:14:00,27.05,27.058,27.05,27.05,2033.0,BTU
+2024-11-14 14:13:00,27.05,27.05,27.045,27.05,2139.0,BTU
+2024-11-14 14:12:00,27.045,27.049,27.045,27.049,1110.0,BTU
+2024-11-14 14:11:00,27.04,27.05,27.04,27.045,1541.0,BTU
+2024-11-14 14:10:00,27.04,27.04,27.03,27.03,926.0,BTU
+2024-11-14 14:09:00,27.02,27.04,27.02,27.04,557.0,BTU
+2024-11-14 14:08:00,27.04,27.04,27.02,27.03,1384.0,BTU
+2024-11-14 14:07:00,27.05,27.05,27.03,27.04,2431.0,BTU
+2024-11-14 14:06:00,27.05,27.06,27.05,27.05,1459.0,BTU
+2024-11-14 14:05:00,27.0202,27.04,27.0202,27.04,2643.0,BTU
+2024-11-14 14:04:00,27.03,27.03,27.03,27.03,1466.0,BTU
+2024-11-14 14:03:00,26.99,27.02,26.99,27.02,3407.0,BTU
+2024-11-14 14:02:00,26.98,26.99,26.97,26.98,1917.0,BTU
+2024-11-14 14:01:00,27.0,27.0,26.965,26.98,12089.0,BTU
+2024-11-14 14:00:00,26.9802,27.0,26.9802,26.995,1575.0,BTU
+2024-11-14 13:59:00,26.99,26.99,26.99,26.99,789.0,BTU
+2024-11-14 13:58:00,26.99,27.0,26.985,27.0,1795.0,BTU
+2024-11-14 13:57:00,26.99,27.0,26.99,26.99,10368.0,BTU
+2024-11-14 13:56:00,26.96,26.985,26.95,26.985,2807.0,BTU
+2024-11-14 13:55:00,26.9764,26.9764,26.96,26.97,4263.0,BTU
+2024-11-14 13:54:00,26.99,26.99,26.96,26.97,6739.0,BTU
+2024-11-14 13:53:00,27.0,27.0,26.98,26.9999,9327.0,BTU
+2024-11-14 13:52:00,27.0,27.0,26.995,26.995,966.0,BTU
+2024-11-14 13:51:00,27.015,27.015,26.96,26.99,6421.0,BTU
+2024-11-14 13:50:00,27.01,27.02,27.01,27.015,1120.0,BTU
+2024-11-14 13:49:00,27.0198,27.0198,27.01,27.01,1269.0,BTU
+2024-11-14 13:48:00,27.01,27.01,27.01,27.01,205.0,BTU
+2024-11-14 13:47:00,27.04,27.05,27.02,27.025,3178.0,BTU
+2024-11-14 13:46:00,27.05,27.05,27.05,27.05,403.0,BTU
+2024-11-14 13:45:00,27.08,27.08,27.04,27.041,4647.0,BTU
+2024-11-14 13:44:00,27.06,27.075,27.05,27.07,1913.0,BTU
+2024-11-14 13:43:00,27.06,27.07,27.06,27.06,3219.0,BTU
+2024-11-14 13:42:00,27.07,27.07,27.07,27.07,481.0,BTU
+2024-11-14 13:41:00,27.07,27.07,27.07,27.07,264.0,BTU
+2024-11-14 13:40:00,27.05,27.07,27.05,27.07,4344.0,BTU
+2024-11-14 13:39:00,27.0585,27.0585,27.04,27.05,1446.0,BTU
+2024-11-14 13:38:00,27.05,27.05,27.035,27.05,2665.0,BTU
+2024-11-14 13:37:00,27.05,27.05,27.04,27.05,535.0,BTU
+2024-11-14 13:35:00,27.05,27.05,27.04,27.05,1040.0,BTU
+2024-11-14 13:34:00,27.05,27.055,27.045,27.045,1529.0,BTU
+2024-11-14 13:33:00,27.03,27.055,27.03,27.05,2974.0,BTU
+2024-11-14 13:32:00,27.04,27.04,27.03,27.03,1064.0,BTU
+2024-11-14 13:31:00,27.04,27.04,27.04,27.04,1044.0,BTU
+2024-11-14 13:30:00,27.05,27.05,27.021,27.021,1833.0,BTU
+2024-11-14 13:29:00,27.065,27.075,27.03,27.03,7345.0,BTU
+2024-11-14 13:28:00,27.1,27.1,27.06,27.06,4203.0,BTU
+2024-11-14 13:27:00,27.11,27.11,27.1,27.1,1165.0,BTU
+2024-11-14 13:26:00,27.1041,27.1041,27.1,27.1,708.0,BTU
+2024-11-14 13:25:00,27.12,27.12,27.1,27.1,1810.0,BTU
+2024-11-14 13:24:00,27.115,27.1195,27.115,27.115,948.0,BTU
+2024-11-14 13:23:00,27.115,27.12,27.11,27.12,1202.0,BTU
+2024-11-14 13:22:00,27.1,27.11,27.1,27.11,1655.0,BTU
+2024-11-14 13:21:00,27.105,27.105,27.105,27.105,675.0,BTU
+2024-11-14 13:20:00,27.11,27.11,27.1,27.11,1202.0,BTU
+2024-11-14 13:19:00,27.1,27.1,27.09,27.1,1878.0,BTU
+2024-11-14 13:18:00,27.11,27.11,27.1,27.1,878.0,BTU
+2024-11-14 13:17:00,27.11,27.11,27.11,27.11,687.0,BTU
+2024-11-14 13:16:00,27.11,27.11,27.105,27.11,1037.0,BTU
+2024-11-14 13:15:00,27.1,27.11,27.1,27.11,746.0,BTU
+2024-11-14 13:14:00,27.11,27.11,27.09,27.095,2669.0,BTU
+2024-11-14 13:13:00,27.09,27.11,27.09,27.11,8861.0,BTU
+2024-11-14 13:12:00,27.09,27.09,27.08,27.09,1511.0,BTU
+2024-11-14 13:11:00,27.085,27.09,27.085,27.0895,2666.0,BTU
+2024-11-14 13:10:00,27.09,27.09,27.08,27.0848,1669.0,BTU
+2024-11-14 13:09:00,27.08,27.09,27.08,27.085,1673.0,BTU
+2024-11-14 13:08:00,27.08,27.08,27.08,27.08,823.0,BTU
+2024-11-14 13:07:00,27.07,27.08,27.06,27.08,3546.0,BTU
+2024-11-14 13:06:00,27.07,27.07,27.06,27.06,2625.0,BTU
+2024-11-14 13:03:00,27.07,27.07,27.05,27.07,1465.0,BTU
+2024-11-14 13:02:00,27.06,27.06,27.06,27.06,788.0,BTU
+2024-11-14 13:01:00,27.04,27.07,27.04,27.07,1716.0,BTU
+2024-11-14 13:00:00,27.07,27.07,27.04,27.04,1148.0,BTU
+2024-11-14 12:59:00,27.06,27.07,27.03,27.07,2718.0,BTU
+2024-11-14 12:58:00,27.065,27.065,27.06,27.065,807.0,BTU
+2024-11-14 12:57:00,27.075,27.075,27.07,27.07,1311.0,BTU
+2024-11-14 12:56:00,27.06,27.08,27.06,27.07,1390.0,BTU
+2024-11-14 12:55:00,27.07,27.0755,27.05,27.075,2489.0,BTU
+2024-11-14 12:54:00,27.07,27.07,27.07,27.07,231.0,BTU
+2024-11-14 12:53:00,27.035,27.09,27.035,27.08,3628.0,BTU
+2024-11-14 12:52:00,27.045,27.045,27.02,27.03,5801.0,BTU
+2024-11-14 12:51:00,27.035,27.035,27.035,27.035,192.0,BTU
+2024-11-14 12:50:00,27.01,27.035,27.01,27.035,2874.0,BTU
+2024-11-14 12:49:00,27.01,27.01,27.0047,27.01,1274.0,BTU
+2024-11-14 12:48:00,27.015,27.015,27.015,27.015,461.0,BTU
+2024-11-14 12:47:00,27.0051,27.015,27.0051,27.015,431.0,BTU
+2024-11-14 12:46:00,27.01,27.015,27.0,27.0131,5004.0,BTU
+2024-11-14 12:45:00,27.03,27.03,27.02,27.02,915.0,BTU
+2024-11-14 12:44:00,27.04,27.04,27.04,27.04,174.0,BTU
+2024-11-14 12:43:00,27.05,27.05,27.02,27.03,2374.0,BTU
+2024-11-14 12:42:00,27.05,27.055,27.05,27.055,552.0,BTU
+2024-11-14 12:41:00,27.08,27.08,27.05,27.05,1411.0,BTU
+2024-11-14 12:40:00,27.081,27.1,27.08,27.08,3527.0,BTU
+2024-11-14 12:39:00,27.1,27.115,27.085,27.085,2877.0,BTU
+2024-11-14 12:38:00,27.085,27.1,27.08,27.09,689.0,BTU
+2024-11-14 12:36:00,27.07,27.09,27.07,27.085,3496.0,BTU
+2024-11-14 12:35:00,27.05,27.06,27.05,27.06,2086.0,BTU
+2024-11-14 12:34:00,27.06,27.07,27.05,27.05,3500.0,BTU
+2024-11-14 12:33:00,27.05,27.065,27.05,27.06,1552.0,BTU
+2024-11-14 12:32:00,27.06,27.06,27.06,27.06,1299.0,BTU
+2024-11-14 12:31:00,27.115,27.115,27.055,27.055,4392.0,BTU
+2024-11-14 12:30:00,27.12,27.13,27.12,27.12,2882.0,BTU
+2024-11-14 12:29:00,27.12,27.12,27.11,27.12,1483.0,BTU
+2024-11-14 12:28:00,27.1,27.12,27.09,27.12,3127.0,BTU
+2024-11-14 12:27:00,27.1,27.1,27.1,27.1,659.0,BTU
+2024-11-14 12:26:00,27.108,27.108,27.09,27.09,264.0,BTU
+2024-11-14 12:25:00,27.105,27.105,27.09,27.105,1048.0,BTU
+2024-11-14 12:24:00,27.1107,27.13,27.09,27.09,7230.0,BTU
+2024-11-14 12:23:00,27.195,27.195,27.1,27.105,11680.0,BTU
+2024-11-14 12:22:00,27.195,27.195,27.195,27.195,499.0,BTU
+2024-11-14 12:21:00,27.195,27.21,27.195,27.195,472.0,BTU
+2024-11-14 12:20:00,27.19,27.21,27.18,27.1801,5953.0,BTU
+2024-11-14 12:19:00,27.16,27.185,27.15,27.185,1468.0,BTU
+2024-11-14 12:18:00,27.16,27.16,27.14,27.16,1233.0,BTU
+2024-11-14 12:17:00,27.15,27.16,27.14,27.15,1218.0,BTU
+2024-11-14 12:16:00,27.1,27.155,27.1,27.155,18611.0,BTU
+2024-11-14 12:15:00,27.095,27.11,27.09,27.1,936.0,BTU
+2024-11-14 12:14:00,27.09,27.1,27.09,27.1,857.0,BTU
+2024-11-14 12:13:00,27.105,27.105,27.1,27.1,937.0,BTU
+2024-11-14 12:12:00,27.1,27.1,27.1,27.1,597.0,BTU
+2024-11-14 12:10:00,27.09,27.098,27.08,27.098,1320.0,BTU
+2024-11-14 12:09:00,27.09,27.1,27.09,27.095,2426.0,BTU
+2024-11-14 12:08:00,27.0759,27.0759,27.0759,27.0759,541.0,BTU
+2024-11-14 12:07:00,27.08,27.08,27.07,27.07,6951.0,BTU
+2024-11-14 12:06:00,27.08,27.09,27.06,27.075,7547.0,BTU
+2024-11-14 12:05:00,27.09,27.1,27.09,27.1,1758.0,BTU
+2024-11-14 12:04:00,27.13,27.13,27.06,27.095,18489.0,BTU
+2024-11-14 12:03:00,27.14,27.14,27.13,27.13,2251.0,BTU
+2024-11-14 12:02:00,27.15,27.15,27.13,27.13,399.0,BTU
+2024-11-14 12:01:00,27.15,27.15,27.13,27.14,3738.0,BTU
+2024-11-14 12:00:00,27.155,27.155,27.15,27.15,1829.0,BTU
+2024-11-14 11:59:00,27.15,27.155,27.15,27.15,827.0,BTU
+2024-11-14 11:58:00,27.14,27.15,27.14,27.14,480.0,BTU
+2024-11-14 11:57:00,27.14,27.14,27.14,27.14,732.0,BTU
+2024-11-14 11:56:00,27.14,27.15,27.14,27.14,665.0,BTU
+2024-11-14 11:55:00,27.13,27.15,27.13,27.15,384.0,BTU
+2024-11-14 11:54:00,27.15,27.15,27.13,27.14,1719.0,BTU
+2024-11-14 11:53:00,27.1503,27.1503,27.13,27.13,517.0,BTU
+2024-11-14 11:52:00,27.175,27.175,27.15,27.15,2132.0,BTU
+2024-11-14 11:51:00,27.19,27.19,27.165,27.175,2098.0,BTU
+2024-11-14 11:50:00,27.15,27.175,27.15,27.175,1592.0,BTU
+2024-11-14 11:49:00,27.155,27.155,27.14,27.14,1162.0,BTU
+2024-11-14 11:48:00,27.16,27.16,27.14,27.155,948.0,BTU
+2024-11-14 11:47:00,27.16,27.16,27.16,27.16,489.0,BTU
+2024-11-14 11:46:00,27.16,27.16,27.15,27.155,1020.0,BTU
+2024-11-14 11:45:00,27.14,27.19,27.14,27.17,2282.0,BTU
+2024-11-14 11:44:00,27.155,27.155,27.13,27.13,2158.0,BTU
+2024-11-14 11:43:00,27.17,27.17,27.15,27.15,3514.0,BTU
+2024-11-14 11:42:00,27.16,27.17,27.16,27.165,2925.0,BTU
+2024-11-14 11:41:00,27.175,27.175,27.16,27.17,412.0,BTU
+2024-11-14 11:40:00,27.16,27.16,27.16,27.16,470.0,BTU
+2024-11-14 11:39:00,27.165,27.19,27.165,27.17,8430.0,BTU
+2024-11-14 11:38:00,27.16,27.165,27.15,27.165,2977.0,BTU
+2024-11-14 11:37:00,27.17,27.17,27.17,27.17,1544.0,BTU
+2024-11-14 11:36:00,27.19,27.19,27.17,27.175,1552.0,BTU
+2024-11-14 11:35:00,27.22,27.22,27.19,27.19,3309.0,BTU
+2024-11-14 11:34:00,27.215,27.225,27.2105,27.22,2403.0,BTU
+2024-11-14 11:33:00,27.21,27.22,27.205,27.215,3247.0,BTU
+2024-11-14 11:32:00,27.205,27.215,27.2,27.2,5382.0,BTU
+2024-11-14 11:31:00,27.18,27.2,27.18,27.2,3121.0,BTU
+2024-11-14 11:30:00,27.19,27.2,27.171,27.171,5418.0,BTU
+2024-11-14 11:29:00,27.19,27.19,27.17,27.19,5052.0,BTU
+2024-11-14 11:28:00,27.2,27.2,27.19,27.19,2015.0,BTU
+2024-11-14 11:27:00,27.21,27.22,27.205,27.205,6331.0,BTU
+2024-11-14 11:26:00,27.21,27.21,27.2,27.21,1638.0,BTU
+2024-11-14 11:25:00,27.215,27.215,27.19,27.2,2068.0,BTU
+2024-11-14 11:24:00,27.21,27.22,27.201,27.2105,4064.0,BTU
+2024-11-14 11:23:00,27.21,27.22,27.21,27.22,466.0,BTU
+2024-11-14 11:22:00,27.23,27.23,27.22,27.22,1374.0,BTU
+2024-11-14 11:21:00,27.24,27.24,27.23,27.23,805.0,BTU
+2024-11-14 11:20:00,27.24,27.25,27.23,27.25,1354.0,BTU
+2024-11-14 11:19:00,27.27,27.27,27.2215,27.23,3831.0,BTU
+2024-11-14 11:18:00,27.26,27.28,27.25,27.28,3068.0,BTU
+2024-11-14 11:16:00,27.245,27.27,27.245,27.25,4717.0,BTU
+2024-11-14 11:15:00,27.24,27.25,27.23,27.23,1327.0,BTU
+2024-11-14 11:14:00,27.25,27.25,27.15,27.23,12804.0,BTU
+2024-11-14 11:13:00,27.27,27.27,27.25,27.261,1584.0,BTU
+2024-11-14 11:12:00,27.25,27.25,27.25,27.25,527.0,BTU
+2024-11-14 11:11:00,27.25,27.26,27.24,27.24,1953.0,BTU
+2024-11-14 11:10:00,27.3,27.32,27.2,27.24,13539.0,BTU
+2024-11-14 11:09:00,27.31,27.31,27.285,27.285,2457.0,BTU
+2024-11-14 11:08:00,27.31,27.33,27.31,27.33,806.0,BTU
+2024-11-14 11:07:00,27.32,27.35,27.3,27.33,7300.0,BTU
+2024-11-14 11:06:00,27.33,27.37,27.31,27.315,12139.0,BTU
+2024-11-14 11:05:00,27.34,27.34,27.34,27.34,805.0,BTU
+2024-11-14 11:04:00,27.31,27.33,27.31,27.32,3479.0,BTU
+2024-11-14 11:03:00,27.335,27.335,27.32,27.32,479.0,BTU
+2024-11-14 11:02:00,27.39,27.39,27.335,27.335,2129.0,BTU
+2024-11-14 11:01:00,27.39,27.39,27.39,27.39,311.0,BTU
+2024-11-14 11:00:00,27.38,27.395,27.365,27.395,3216.0,BTU
+2024-11-14 10:59:00,27.38,27.3899,27.36,27.36,1296.0,BTU
+2024-11-14 10:58:00,27.39,27.39,27.35,27.35,821.0,BTU
+2024-11-14 10:57:00,27.41,27.4499,27.39,27.405,6583.0,BTU
+2024-11-14 10:56:00,27.39,27.4,27.39,27.4,2099.0,BTU
+2024-11-14 10:55:00,27.38,27.39,27.37,27.39,1769.0,BTU
+2024-11-14 10:54:00,27.39,27.39,27.38,27.38,2153.0,BTU
+2024-11-14 10:53:00,27.42,27.42,27.39,27.4,3483.0,BTU
+2024-11-14 10:52:00,27.37,27.41,27.37,27.41,2819.0,BTU
+2024-11-14 10:51:00,27.37,27.37,27.36,27.37,982.0,BTU
+2024-11-14 10:50:00,27.385,27.4,27.38,27.38,2753.0,BTU
+2024-11-14 10:49:00,27.385,27.385,27.385,27.385,918.0,BTU
+2024-11-14 10:48:00,27.39,27.39,27.36,27.37,1082.0,BTU
+2024-11-14 10:47:00,27.4,27.4,27.395,27.395,685.0,BTU
+2024-11-14 10:46:00,27.46,27.47,27.43,27.43,1482.0,BTU
+2024-11-14 10:45:00,27.48,27.48,27.48,27.48,747.0,BTU
+2024-11-14 10:44:00,27.54,27.54,27.49,27.51,1955.0,BTU
+2024-11-14 10:43:00,27.53,27.545,27.52,27.53,3160.0,BTU
+2024-11-14 10:42:00,27.44,27.57,27.44,27.53,6805.0,BTU
+2024-11-14 10:41:00,27.44,27.46,27.43,27.43,2110.0,BTU
+2024-11-14 10:40:00,27.43,27.43,27.41,27.42,1347.0,BTU
+2024-11-14 10:39:00,27.45,27.45,27.44,27.44,1630.0,BTU
+2024-11-14 10:38:00,27.4,27.47,27.4,27.45,6403.0,BTU
+2024-11-14 10:37:00,27.43,27.45,27.41,27.42,2567.0,BTU
+2024-11-14 10:36:00,27.425,27.44,27.425,27.44,1897.0,BTU
+2024-11-14 10:35:00,27.45,27.45,27.41,27.41,3262.0,BTU
+2024-11-14 10:34:00,27.43,27.46,27.43,27.45,2691.0,BTU
+2024-11-14 10:33:00,27.41,27.41,27.39,27.41,1984.0,BTU
+2024-11-14 10:32:00,27.48,27.48,27.43,27.45,2304.0,BTU
+2024-11-14 10:31:00,27.5,27.5,27.5,27.5,234.0,BTU
+2024-11-14 10:30:00,27.52,27.57,27.5,27.5,7688.0,BTU
+2024-11-14 10:29:00,27.52,27.52,27.5,27.5,444.0,BTU
+2024-11-14 10:28:00,27.52,27.52,27.502,27.502,1567.0,BTU
+2024-11-14 10:27:00,27.53,27.53,27.51,27.51,1785.0,BTU
+2024-11-14 10:26:00,27.49,27.54,27.49,27.54,3971.0,BTU
+2024-11-14 10:25:00,27.5,27.51,27.49,27.5032,3934.0,BTU
+2024-11-14 10:24:00,27.44,27.48,27.44,27.48,2128.0,BTU
+2024-11-14 10:23:00,27.455,27.46,27.44,27.46,1831.0,BTU
+2024-11-14 10:22:00,27.46,27.46,27.45,27.45,1008.0,BTU
+2024-11-14 10:21:00,27.51,27.51,27.44,27.44,1096.0,BTU
+2024-11-14 10:20:00,27.54,27.54,27.515,27.515,2825.0,BTU
+2024-11-14 10:19:00,27.53,27.545,27.51,27.51,3161.0,BTU
+2024-11-14 10:18:00,27.595,27.595,27.55,27.55,2685.0,BTU
+2024-11-14 10:17:00,27.6032,27.6032,27.57,27.57,643.0,BTU
+2024-11-14 10:15:00,27.62,27.64,27.61,27.61,2702.0,BTU
+2024-11-14 10:14:00,27.65,27.65,27.58,27.63,18313.0,BTU
+2024-11-14 10:13:00,27.71,27.71,27.62,27.62,3633.0,BTU
+2024-11-14 10:12:00,27.73,27.76,27.71,27.71,1428.0,BTU
+2024-11-14 10:11:00,27.79,27.82,27.75,27.75,11956.0,BTU
+2024-11-14 10:10:00,27.81,27.81,27.795,27.81,1667.0,BTU
+2024-11-14 10:09:00,27.88,27.885,27.84,27.85,3760.0,BTU
+2024-11-14 10:08:00,27.88,27.8999,27.88,27.8999,1316.0,BTU
+2024-11-14 10:07:00,27.89,27.89,27.85,27.87,2816.0,BTU
+2024-11-14 10:06:00,27.88,27.91,27.86,27.88,6161.0,BTU
+2024-11-14 10:05:00,27.9,27.91,27.855,27.88,25905.0,BTU
+2024-11-14 10:04:00,27.9299,27.955,27.9,27.935,1526.0,BTU
+2024-11-14 10:03:00,27.92,27.9394,27.89,27.92,7044.0,BTU
+2024-11-14 10:02:00,27.86,27.965,27.85,27.9,4671.0,BTU
+2024-11-14 10:01:00,27.79,27.855,27.775,27.855,2939.0,BTU
+2024-11-14 10:00:00,27.875,27.875,27.83,27.83,4855.0,BTU
+2024-11-14 09:59:00,27.874,27.9,27.874,27.89,861.0,BTU
+2024-11-14 09:58:00,27.89,27.93,27.8724,27.8724,2495.0,BTU
+2024-11-14 09:57:00,27.7803,27.89,27.78,27.88,3643.0,BTU
+2024-11-14 09:56:00,27.75,27.785,27.745,27.785,5075.0,BTU
+2024-11-14 09:55:00,27.7,27.74,27.7,27.74,2052.0,BTU
+2024-11-14 09:54:00,27.78,27.78,27.72,27.72,2721.0,BTU
+2024-11-14 09:53:00,27.82,27.82,27.82,27.82,692.0,BTU
+2024-11-14 09:52:00,27.82,27.83,27.8,27.8,2059.0,BTU
+2024-11-14 09:51:00,27.75,27.78,27.72,27.74,2596.0,BTU
+2024-11-14 09:50:00,27.7,27.78,27.7,27.75,8740.0,BTU
+2024-11-14 09:49:00,27.71,27.71,27.68,27.69,4320.0,BTU
+2024-11-14 09:48:00,27.7,27.72,27.7,27.71,7413.0,BTU
+2024-11-14 09:47:00,27.72,27.72,27.68,27.695,1758.0,BTU
+2024-11-14 09:46:00,27.735,27.735,27.7,27.705,836.0,BTU
+2024-11-14 09:45:00,27.79,27.79,27.72,27.72,5639.0,BTU
+2024-11-14 09:44:00,27.78,27.795,27.76,27.795,4340.0,BTU
+2024-11-14 09:43:00,27.784,27.82,27.784,27.82,1485.0,BTU
+2024-11-14 09:42:00,27.92,27.92,27.81,27.81,2746.0,BTU
+2024-11-14 09:41:00,27.92,27.96,27.9,27.94,3417.0,BTU
+2024-11-14 09:40:00,27.98,27.98,27.9445,27.945,2263.0,BTU
+2024-11-14 09:39:00,28.07,28.1,27.99,27.995,10200.0,BTU
+2024-11-14 09:38:00,28.12,28.12,28.07,28.115,1749.0,BTU
+2024-11-14 09:37:00,28.17,28.17,28.08,28.1399,5120.0,BTU
+2024-11-14 09:36:00,28.02,28.18,27.96,28.145,15358.0,BTU
+2024-11-14 09:35:00,27.8,28.01,27.8,28.01,4242.0,BTU
+2024-11-14 09:34:00,27.8,27.855,27.8,27.81,1153.0,BTU
+2024-11-14 09:33:00,27.88,27.945,27.8,27.8,2456.0,BTU
+2024-11-14 09:32:00,28.05,28.105,27.93,28.0384,12469.0,BTU
+2024-11-14 09:31:00,28.035,28.1498,28.035,28.105,3357.0,BTU
+2024-11-14 09:30:00,27.81,28.02,27.81,28.0,20397.0,BTU
+2024-11-14 09:26:00,27.67,27.67,27.67,27.67,13.0,BTU
+2024-11-14 09:17:00,28.0,28.0,28.0,28.0,28.0,BTU
+2024-11-14 09:07:00,27.73,27.73,27.73,27.73,73.0,BTU
+2024-11-14 08:56:00,27.67,27.67,27.67,27.67,15.0,BTU
+2024-11-14 08:49:00,27.67,27.67,27.67,27.67,51.0,BTU
+2024-11-14 08:48:00,27.94,27.94,27.94,27.94,1.0,BTU
+2024-11-14 08:43:00,27.94,27.94,27.94,27.94,1.0,BTU
+2024-11-14 08:26:00,27.73,27.75,27.73,27.75,346.0,BTU
+2024-11-14 08:20:00,27.85,27.85,27.83,27.83,32.0,BTU
+2024-11-14 08:18:00,27.82,27.82,27.82,27.82,70.0,BTU
+2024-11-14 08:07:00,27.66,27.66,27.66,27.66,1.0,BTU
+2024-11-14 08:02:00,27.66,27.66,27.66,27.66,1.0,BTU
+2024-11-14 08:00:00,27.82,29.0,27.0,27.94,70.0,BTU
+2024-11-14 07:21:00,27.94,27.95,27.94,27.95,7.0,BTU
+2024-11-14 07:14:00,27.97,27.99,27.82,27.94,488.0,BTU
+2024-11-14 07:00:00,27.83,27.83,27.83,27.83,2.0,BTU
+2024-11-14 06:53:00,27.8,27.81,27.8,27.81,22.0,BTU
+2024-11-14 06:07:00,27.68,27.68,27.68,27.68,11.0,BTU
+2024-11-14 05:07:00,27.91,27.91,27.91,27.91,1.0,BTU
+2024-11-14 05:05:00,27.81,27.82,27.65,27.65,207.0,BTU
+2024-11-14 04:55:00,27.81,27.81,27.81,27.81,94.0,BTU
+2024-11-14 04:25:00,27.81,27.81,27.81,27.81,1000.0,BTU
diff --git a/data/BTZ_2024_12_15.csv b/data/BTZ_2024_12_15.csv
new file mode 100644
index 000000000..82558e88b
--- /dev/null
+++ b/data/BTZ_2024_12_15.csv
@@ -0,0 +1,3688 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:00:00,10.94,10.94,10.94,10.94,2774.0,BTZ
+2024-12-13 18:30:00,10.94,10.94,10.94,10.94,2774.0,BTZ
+2024-12-13 16:10:00,10.94,10.94,10.94,10.94,2774.0,BTZ
+2024-12-13 16:00:00,10.95,10.97,10.94,10.94,9001.0,BTZ
+2024-12-13 15:59:00,10.945,10.97,10.94,10.97,4644.0,BTZ
+2024-12-13 15:58:00,10.945,10.945,10.945,10.945,400.0,BTZ
+2024-12-13 15:57:00,10.95,10.95,10.95,10.95,218.0,BTZ
+2024-12-13 15:56:00,10.95,10.95,10.95,10.95,903.0,BTZ
+2024-12-13 15:55:00,10.95,10.95,10.95,10.95,701.0,BTZ
+2024-12-13 15:54:00,10.955,10.955,10.95,10.95,906.0,BTZ
+2024-12-13 15:53:00,10.96,10.96,10.96,10.96,934.0,BTZ
+2024-12-13 15:52:00,10.96,10.965,10.96,10.96,306.0,BTZ
+2024-12-13 15:51:00,10.965,10.965,10.965,10.965,700.0,BTZ
+2024-12-13 15:50:00,10.9683,10.97,10.96,10.965,3424.0,BTZ
+2024-12-13 15:49:00,10.965,10.965,10.965,10.965,291.0,BTZ
+2024-12-13 15:48:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-12-13 15:47:00,10.965,10.965,10.965,10.965,300.0,BTZ
+2024-12-13 15:46:00,10.965,10.965,10.965,10.965,700.0,BTZ
+2024-12-13 15:45:00,10.965,10.965,10.965,10.965,301.0,BTZ
+2024-12-13 15:44:00,10.965,10.965,10.965,10.965,119.0,BTZ
+2024-12-13 15:43:00,10.965,10.965,10.965,10.965,477.0,BTZ
+2024-12-13 15:42:00,10.96,10.965,10.96,10.9601,6512.0,BTZ
+2024-12-13 15:41:00,10.96,10.96,10.96,10.96,1535.0,BTZ
+2024-12-13 15:39:00,10.9576,10.96,10.9576,10.96,1600.0,BTZ
+2024-12-13 15:38:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 15:36:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 15:34:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 15:28:00,10.955,10.96,10.955,10.96,530.0,BTZ
+2024-12-13 15:27:00,10.953,10.955,10.953,10.955,1600.0,BTZ
+2024-12-13 15:26:00,10.95,10.955,10.95,10.955,796.0,BTZ
+2024-12-13 15:25:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-12-13 15:24:00,10.94,10.94,10.94,10.94,1575.0,BTZ
+2024-12-13 15:22:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-12-13 15:21:00,10.945,10.945,10.945,10.945,150.0,BTZ
+2024-12-13 15:20:00,10.95,10.95,10.95,10.95,300.0,BTZ
+2024-12-13 15:19:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-12-13 15:18:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-12-13 15:17:00,10.945,10.945,10.94,10.94,500.0,BTZ
+2024-12-13 15:16:00,10.945,10.945,10.9446,10.9446,636.0,BTZ
+2024-12-13 15:13:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-12-13 15:10:00,10.944,10.944,10.944,10.944,592.0,BTZ
+2024-12-13 15:06:00,10.945,10.945,10.945,10.945,133.0,BTZ
+2024-12-13 15:03:00,10.95,10.95,10.945,10.945,921.0,BTZ
+2024-12-13 15:01:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 14:58:00,10.95,10.95,10.95,10.95,200.0,BTZ
+2024-12-13 14:56:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 14:53:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 14:48:00,10.951,10.951,10.951,10.951,446.0,BTZ
+2024-12-13 14:44:00,10.96,10.96,10.955,10.96,5252.0,BTZ
+2024-12-13 14:42:00,10.955,10.955,10.955,10.955,2000.0,BTZ
+2024-12-13 14:41:00,10.95,10.955,10.95,10.955,200.0,BTZ
+2024-12-13 14:34:00,10.955,10.955,10.955,10.955,401.0,BTZ
+2024-12-13 14:29:00,10.945,10.955,10.945,10.955,1361.0,BTZ
+2024-12-13 14:26:00,10.945,10.945,10.945,10.945,3545.0,BTZ
+2024-12-13 14:24:00,10.94,10.945,10.94,10.945,240.0,BTZ
+2024-12-13 14:23:00,10.945,10.95,10.945,10.95,289.0,BTZ
+2024-12-13 14:21:00,10.945,10.945,10.945,10.945,300.0,BTZ
+2024-12-13 14:20:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-12-13 14:18:00,10.945,10.945,10.945,10.945,400.0,BTZ
+2024-12-13 14:16:00,10.95,10.95,10.95,10.95,2212.0,BTZ
+2024-12-13 14:15:00,10.95,10.95,10.95,10.95,108.0,BTZ
+2024-12-13 14:12:00,10.9591,10.9591,10.9591,10.9591,2500.0,BTZ
+2024-12-13 14:11:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 14:08:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 14:05:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 14:04:00,10.95,10.95,10.95,10.95,3145.0,BTZ
+2024-12-13 14:01:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:59:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:55:00,10.95,10.95,10.95,10.95,141.0,BTZ
+2024-12-13 13:52:00,10.95,10.95,10.95,10.95,400.0,BTZ
+2024-12-13 13:51:00,10.95,10.95,10.95,10.95,150.0,BTZ
+2024-12-13 13:48:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 13:47:00,10.9509,10.9509,10.9509,10.9509,2222.0,BTZ
+2024-12-13 13:45:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 13:42:00,10.955,10.955,10.955,10.955,123.0,BTZ
+2024-12-13 13:41:00,10.955,10.955,10.95,10.95,200.0,BTZ
+2024-12-13 13:39:00,10.9503,10.9503,10.9503,10.9503,3020.0,BTZ
+2024-12-13 13:37:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-13 13:36:00,10.955,10.955,10.955,10.955,500.0,BTZ
+2024-12-13 13:34:00,10.95,10.95,10.95,10.95,325.0,BTZ
+2024-12-13 13:32:00,10.95,10.95,10.95,10.95,101.0,BTZ
+2024-12-13 13:31:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:27:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:24:00,10.95,10.9554,10.95,10.9554,2015.0,BTZ
+2024-12-13 13:20:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:19:00,10.95,10.95,10.95,10.95,1000.0,BTZ
+2024-12-13 13:16:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:14:00,10.95,10.95,10.95,10.95,300.0,BTZ
+2024-12-13 13:13:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:12:00,10.95,10.95,10.95,10.95,300.0,BTZ
+2024-12-13 13:09:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-13 13:07:00,10.96,10.96,10.95,10.95,1022.0,BTZ
+2024-12-13 13:06:00,10.962,10.962,10.962,10.962,800.0,BTZ
+2024-12-13 13:05:00,10.9601,10.9601,10.96,10.96,600.0,BTZ
+2024-12-13 13:04:00,10.9608,10.9608,10.9608,10.9608,500.0,BTZ
+2024-12-13 12:59:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-13 12:56:00,10.96,10.965,10.96,10.96,2403.0,BTZ
+2024-12-13 12:51:00,10.9634,10.9634,10.9634,10.9634,300.0,BTZ
+2024-12-13 12:50:00,10.9658,10.9658,10.9658,10.9658,1024.0,BTZ
+2024-12-13 12:48:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-13 12:45:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-13 12:37:00,10.965,10.97,10.965,10.97,2493.0,BTZ
+2024-12-13 12:31:00,10.975,10.975,10.96,10.965,2519.0,BTZ
+2024-12-13 12:26:00,10.975,10.975,10.975,10.975,1230.0,BTZ
+2024-12-13 12:24:00,10.97,10.97,10.97,10.97,267.0,BTZ
+2024-12-13 12:23:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-12-13 12:21:00,10.97,10.98,10.9662,10.97,1876.0,BTZ
+2024-12-13 12:20:00,10.97,10.97,10.97,10.97,600.0,BTZ
+2024-12-13 12:19:00,10.97,10.975,10.97,10.975,600.0,BTZ
+2024-12-13 12:18:00,10.98,10.98,10.97,10.975,1712.0,BTZ
+2024-12-13 12:17:00,10.99,10.99,10.98,10.98,1000.0,BTZ
+2024-12-13 12:13:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-13 12:09:00,11.0,11.0,11.0,11.0,982.0,BTZ
+2024-12-13 12:08:00,10.995,11.0,10.995,10.995,4324.0,BTZ
+2024-12-13 12:05:00,10.99,10.99,10.99,10.99,869.0,BTZ
+2024-12-13 12:04:00,10.99,10.99,10.98,10.99,5473.0,BTZ
+2024-12-13 12:03:00,10.99,10.995,10.99,10.995,965.0,BTZ
+2024-12-13 12:02:00,10.9806,10.99,10.98,10.99,7311.0,BTZ
+2024-12-13 12:01:00,10.985,10.985,10.985,10.985,154.0,BTZ
+2024-12-13 12:00:00,10.985,10.985,10.98,10.985,800.0,BTZ
+2024-12-13 11:59:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-13 11:58:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-13 11:56:00,10.985,10.985,10.985,10.985,394.0,BTZ
+2024-12-13 11:54:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-13 11:51:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-13 11:50:00,10.985,10.985,10.985,10.985,500.0,BTZ
+2024-12-13 11:49:00,10.985,10.985,10.985,10.985,300.0,BTZ
+2024-12-13 11:48:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-13 11:47:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-13 11:46:00,10.9799,10.99,10.975,10.985,13307.0,BTZ
+2024-12-13 11:45:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-13 11:44:00,10.975,10.975,10.975,10.975,102.0,BTZ
+2024-12-13 11:43:00,10.975,10.975,10.975,10.975,600.0,BTZ
+2024-12-13 11:42:00,10.97,10.975,10.965,10.975,900.0,BTZ
+2024-12-13 11:41:00,10.97,10.97,10.965,10.965,500.0,BTZ
+2024-12-13 11:39:00,10.97,10.97,10.965,10.965,600.0,BTZ
+2024-12-13 11:38:00,10.965,10.965,10.965,10.965,1000.0,BTZ
+2024-12-13 11:37:00,10.995,10.995,10.9645,10.965,4770.0,BTZ
+2024-12-13 11:36:00,11.0,11.0,11.0,11.0,200.0,BTZ
+2024-12-13 11:31:00,10.995,10.995,10.995,10.995,224.0,BTZ
+2024-12-13 11:29:00,10.9955,10.9955,10.9955,10.9955,2000.0,BTZ
+2024-12-13 11:27:00,10.985,10.995,10.985,10.995,5729.0,BTZ
+2024-12-13 11:22:00,10.98,10.985,10.98,10.98,1000.0,BTZ
+2024-12-13 11:19:00,10.98,10.985,10.9799,10.9799,1200.0,BTZ
+2024-12-13 11:16:00,10.975,10.985,10.975,10.985,2070.0,BTZ
+2024-12-13 11:15:00,10.975,10.975,10.975,10.975,2442.0,BTZ
+2024-12-13 11:14:00,10.975,10.975,10.975,10.975,526.0,BTZ
+2024-12-13 11:13:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-13 11:11:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-12-13 11:10:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-13 11:09:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-12-13 11:08:00,10.975,10.975,10.9734,10.9734,770.0,BTZ
+2024-12-13 11:07:00,10.975,10.975,10.971,10.971,2784.0,BTZ
+2024-12-13 11:06:00,10.975,10.975,10.975,10.975,700.0,BTZ
+2024-12-13 11:03:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-12-13 11:02:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-12-13 10:59:00,10.9775,10.9775,10.9775,10.9775,110.0,BTZ
+2024-12-13 10:58:00,10.975,10.975,10.9725,10.9725,400.0,BTZ
+2024-12-13 10:54:00,10.975,10.975,10.975,10.975,211.0,BTZ
+2024-12-13 10:51:00,10.975,10.975,10.97,10.97,2210.0,BTZ
+2024-12-13 10:50:00,10.975,10.975,10.975,10.975,998.0,BTZ
+2024-12-13 10:49:00,10.98,10.98,10.98,10.98,230.0,BTZ
+2024-12-13 10:46:00,10.98,10.98,10.97,10.97,4599.0,BTZ
+2024-12-13 10:45:00,10.98,10.98,10.98,10.98,1000.0,BTZ
+2024-12-13 10:43:00,10.985,10.985,10.985,10.985,594.0,BTZ
+2024-12-13 10:42:00,10.99,10.99,10.985,10.985,4195.0,BTZ
+2024-12-13 10:38:00,10.995,11.0,10.995,10.995,1610.0,BTZ
+2024-12-13 10:36:00,10.995,10.995,10.9937,10.9937,200.0,BTZ
+2024-12-13 10:34:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-13 10:30:00,10.995,11.01,10.995,11.0001,31818.0,BTZ
+2024-12-13 10:29:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-13 10:28:00,10.995,10.995,10.995,10.995,110.0,BTZ
+2024-12-13 10:26:00,10.99,10.995,10.99,10.995,1199.0,BTZ
+2024-12-13 10:25:00,10.99,11.0,10.99,10.995,500.0,BTZ
+2024-12-13 10:23:00,11.0,11.0,10.99,10.9947,3000.0,BTZ
+2024-12-13 10:22:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-13 10:19:00,11.0,11.0,11.0,11.0,200.0,BTZ
+2024-12-13 10:18:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-12-13 10:17:00,10.995,10.995,10.995,10.995,694.0,BTZ
+2024-12-13 10:16:00,11.0,11.0,10.995,10.995,600.0,BTZ
+2024-12-13 10:15:00,10.995,11.005,10.995,11.0001,1920.0,BTZ
+2024-12-13 10:14:00,11.0,11.0,11.0,11.0,300.0,BTZ
+2024-12-13 10:13:00,10.9999,10.9999,10.9999,10.9999,1839.0,BTZ
+2024-12-13 10:12:00,11.0,11.0,11.0,11.0,400.0,BTZ
+2024-12-13 10:05:00,10.995,10.995,10.995,10.995,154.0,BTZ
+2024-12-13 10:04:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-13 10:03:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-12-13 10:02:00,10.995,11.0,10.995,11.0,447.0,BTZ
+2024-12-13 10:01:00,11.0,11.005,10.995,10.995,9316.0,BTZ
+2024-12-13 09:59:00,11.0,11.0,11.0,11.0,200.0,BTZ
+2024-12-13 09:56:00,11.0,11.0,11.0,11.0,500.0,BTZ
+2024-12-13 09:55:00,10.9953,10.9953,10.9953,10.9953,200.0,BTZ
+2024-12-13 09:54:00,10.9965,10.9965,10.9965,10.9965,284.0,BTZ
+2024-12-13 09:51:00,10.995,10.995,10.995,10.995,320.0,BTZ
+2024-12-13 09:49:00,11.0,11.005,11.0,11.0,51585.0,BTZ
+2024-12-13 09:48:00,11.01,11.015,11.0,11.005,2113.0,BTZ
+2024-12-13 09:47:00,11.01,11.01,11.01,11.01,520.0,BTZ
+2024-12-13 09:45:00,11.005,11.0091,11.005,11.0091,1829.0,BTZ
+2024-12-13 09:44:00,11.005,11.005,11.0009,11.005,2090.0,BTZ
+2024-12-13 09:43:00,11.005,11.005,11.005,11.005,100.0,BTZ
+2024-12-13 09:42:00,11.005,11.01,11.005,11.005,660.0,BTZ
+2024-12-13 09:40:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-13 09:39:00,11.012,11.012,11.012,11.012,183.0,BTZ
+2024-12-13 09:32:00,11.0,11.0,11.0,11.0,100.0,BTZ
+2024-12-13 09:30:00,11.01,11.01,11.01,11.01,12658.0,BTZ
+2024-12-12 19:33:00,11.06,11.06,11.06,11.06,130.0,BTZ
+2024-12-12 19:00:00,10.98,10.98,10.98,10.98,1172.0,BTZ
+2024-12-12 18:30:00,10.98,10.98,10.98,10.98,1172.0,BTZ
+2024-12-12 17:31:00,10.97,10.97,10.97,10.97,50.0,BTZ
+2024-12-12 16:10:00,10.98,10.98,10.98,10.98,1172.0,BTZ
+2024-12-12 16:00:00,11.0,11.0,10.98,10.98,3094.0,BTZ
+2024-12-12 15:59:00,11.0,11.0,10.98,11.0,6383.0,BTZ
+2024-12-12 15:58:00,10.995,10.995,10.995,10.995,366.0,BTZ
+2024-12-12 15:57:00,11.0,11.0,10.991,10.995,400.0,BTZ
+2024-12-12 15:56:00,11.0,11.0,11.0,11.0,318.0,BTZ
+2024-12-12 15:55:00,10.995,11.0,10.995,11.0,325.0,BTZ
+2024-12-12 15:54:00,11.005,11.005,10.99,10.99,1500.0,BTZ
+2024-12-12 15:52:00,11.005,11.005,11.005,11.005,146.0,BTZ
+2024-12-12 15:50:00,10.9982,11.0,10.995,11.0,1628.0,BTZ
+2024-12-12 15:49:00,10.985,10.99,10.985,10.99,2200.0,BTZ
+2024-12-12 15:48:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-12-12 15:47:00,10.985,10.985,10.985,10.985,197.0,BTZ
+2024-12-12 15:46:00,10.9799,10.99,10.9799,10.99,4800.0,BTZ
+2024-12-12 15:44:00,10.97,10.98,10.97,10.98,252.0,BTZ
+2024-12-12 15:43:00,10.975,10.975,10.975,10.975,219.0,BTZ
+2024-12-12 15:40:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-12 15:39:00,10.975,10.975,10.975,10.975,300.0,BTZ
+2024-12-12 15:38:00,10.975,10.975,10.975,10.975,1015.0,BTZ
+2024-12-12 15:36:00,10.9726,10.9726,10.97,10.97,3235.0,BTZ
+2024-12-12 15:35:00,10.98,10.98,10.98,10.98,107.0,BTZ
+2024-12-12 15:31:00,10.98,10.98,10.98,10.98,604.0,BTZ
+2024-12-12 15:28:00,10.975,10.975,10.975,10.975,102.0,BTZ
+2024-12-12 15:24:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-12 15:23:00,10.975,10.975,10.975,10.975,500.0,BTZ
+2024-12-12 15:18:00,10.975,10.975,10.975,10.975,639.0,BTZ
+2024-12-12 15:17:00,10.975,10.975,10.975,10.975,1000.0,BTZ
+2024-12-12 15:15:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-12 15:11:00,10.98,10.98,10.975,10.975,223.0,BTZ
+2024-12-12 15:06:00,10.98,10.98,10.98,10.98,147.0,BTZ
+2024-12-12 15:05:00,10.972,10.972,10.972,10.972,700.0,BTZ
+2024-12-12 15:04:00,10.98,10.98,10.98,10.98,398.0,BTZ
+2024-12-12 15:03:00,10.9743,10.9743,10.9743,10.9743,1455.0,BTZ
+2024-12-12 15:01:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-12 15:00:00,10.9712,10.9712,10.9712,10.9712,189.0,BTZ
+2024-12-12 14:58:00,10.98,10.98,10.975,10.979,581.0,BTZ
+2024-12-12 14:57:00,10.98,10.98,10.98,10.98,289.0,BTZ
+2024-12-12 14:51:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-12 14:48:00,10.9801,10.9801,10.97,10.975,6222.0,BTZ
+2024-12-12 14:47:00,10.985,10.985,10.98,10.98,282.0,BTZ
+2024-12-12 14:46:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-12 14:44:00,10.981,10.981,10.981,10.981,500.0,BTZ
+2024-12-12 14:43:00,10.98,10.98,10.98,10.98,4518.0,BTZ
+2024-12-12 14:41:00,10.985,10.985,10.985,10.985,300.0,BTZ
+2024-12-12 14:40:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-12-12 14:37:00,10.98,10.98,10.98,10.98,181.0,BTZ
+2024-12-12 14:36:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-12 14:33:00,10.98,10.98,10.975,10.98,3585.0,BTZ
+2024-12-12 14:32:00,10.98,10.98,10.98,10.98,200.0,BTZ
+2024-12-12 14:31:00,10.98,10.985,10.98,10.98,3191.0,BTZ
+2024-12-12 14:30:00,10.98,10.98,10.98,10.98,2000.0,BTZ
+2024-12-12 14:29:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-12-12 14:28:00,10.985,10.985,10.985,10.985,715.0,BTZ
+2024-12-12 14:27:00,10.985,10.985,10.985,10.985,455.0,BTZ
+2024-12-12 14:24:00,10.9812,10.9812,10.9812,10.9812,822.0,BTZ
+2024-12-12 14:23:00,10.99,10.99,10.985,10.99,1050.0,BTZ
+2024-12-12 14:22:00,10.985,10.985,10.985,10.985,1239.0,BTZ
+2024-12-12 14:17:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-12-12 14:16:00,10.98,10.98,10.98,10.98,1100.0,BTZ
+2024-12-12 14:15:00,10.99,10.99,10.99,10.99,380.0,BTZ
+2024-12-12 14:12:00,10.99,10.99,10.985,10.985,1913.0,BTZ
+2024-12-12 14:11:00,10.99,10.99,10.985,10.99,5993.0,BTZ
+2024-12-12 14:08:00,10.985,10.99,10.9826,10.99,705.0,BTZ
+2024-12-12 14:07:00,10.9811,10.99,10.9811,10.99,2400.0,BTZ
+2024-12-12 14:05:00,10.99,10.99,10.985,10.985,300.0,BTZ
+2024-12-12 14:03:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-12-12 13:57:00,10.99,10.99,10.985,10.99,1800.0,BTZ
+2024-12-12 13:56:00,10.99,10.99,10.99,10.99,1100.0,BTZ
+2024-12-12 13:55:00,11.01,11.01,10.995,10.995,900.0,BTZ
+2024-12-12 13:54:00,11.0106,11.0106,11.0106,11.0106,700.0,BTZ
+2024-12-12 13:53:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-12 13:52:00,11.005,11.02,11.005,11.01,7100.0,BTZ
+2024-12-12 13:51:00,11.005,11.005,11.005,11.005,193.0,BTZ
+2024-12-12 13:45:00,11.01,11.01,11.0,11.0,1095.0,BTZ
+2024-12-12 13:42:00,11.0129,11.0129,11.0129,11.0129,906.0,BTZ
+2024-12-12 13:38:00,11.005,11.01,11.005,11.0099,4975.0,BTZ
+2024-12-12 13:34:00,11.005,11.005,11.005,11.005,100.0,BTZ
+2024-12-12 13:30:00,11.0,11.0,11.0,11.0,300.0,BTZ
+2024-12-12 13:29:00,11.005,11.005,11.005,11.005,746.0,BTZ
+2024-12-12 13:28:00,10.9997,11.0,10.9997,11.0,1900.0,BTZ
+2024-12-12 13:26:00,10.995,10.995,10.9913,10.9913,1000.0,BTZ
+2024-12-12 13:25:00,10.9911,10.9911,10.9911,10.9911,1000.0,BTZ
+2024-12-12 13:24:00,11.0,11.0,11.0,11.0,1162.0,BTZ
+2024-12-12 13:22:00,11.01,11.01,11.0,11.0,3010.0,BTZ
+2024-12-12 13:21:00,11.015,11.015,11.015,11.015,4000.0,BTZ
+2024-12-12 13:20:00,11.01,11.01,11.01,11.01,400.0,BTZ
+2024-12-12 13:17:00,11.01,11.01,11.0099,11.0099,500.0,BTZ
+2024-12-12 13:16:00,11.02,11.02,11.0,11.0,1299.0,BTZ
+2024-12-12 13:13:00,11.0206,11.0206,11.02,11.02,262.0,BTZ
+2024-12-12 13:11:00,11.0211,11.0211,11.0211,11.0211,100.0,BTZ
+2024-12-12 13:09:00,11.025,11.025,11.025,11.025,456.0,BTZ
+2024-12-12 13:07:00,11.015,11.02,11.015,11.02,592.0,BTZ
+2024-12-12 13:06:00,11.02,11.02,11.02,11.02,253.0,BTZ
+2024-12-12 13:05:00,11.015,11.015,11.01,11.01,2600.0,BTZ
+2024-12-12 13:04:00,11.0175,11.0175,11.0175,11.0175,6806.0,BTZ
+2024-12-12 13:03:00,11.025,11.025,11.015,11.015,4800.0,BTZ
+2024-12-12 13:01:00,11.0252,11.03,11.0252,11.03,5102.0,BTZ
+2024-12-12 12:56:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-12 12:53:00,11.025,11.025,11.025,11.025,200.0,BTZ
+2024-12-12 12:51:00,11.03,11.03,11.025,11.025,200.0,BTZ
+2024-12-12 12:49:00,11.0278,11.0278,11.0278,11.0278,700.0,BTZ
+2024-12-12 12:48:00,11.025,11.03,11.025,11.0252,1000.0,BTZ
+2024-12-12 12:46:00,11.025,11.025,11.025,11.025,2810.0,BTZ
+2024-12-12 12:45:00,11.025,11.025,11.025,11.025,600.0,BTZ
+2024-12-12 12:43:00,11.0211,11.025,11.0211,11.025,289.0,BTZ
+2024-12-12 12:41:00,11.02,11.02,11.0199,11.0199,3050.0,BTZ
+2024-12-12 12:38:00,11.018,11.018,11.018,11.018,100.0,BTZ
+2024-12-12 12:37:00,11.02,11.02,11.02,11.02,200.0,BTZ
+2024-12-12 12:34:00,11.0198,11.0198,11.0198,11.0198,165.0,BTZ
+2024-12-12 12:33:00,11.0199,11.0199,11.0199,11.0199,500.0,BTZ
+2024-12-12 12:32:00,11.018,11.018,11.018,11.018,100.0,BTZ
+2024-12-12 12:29:00,11.01,11.01,11.01,11.01,200.0,BTZ
+2024-12-12 12:26:00,11.02,11.02,11.02,11.02,200.0,BTZ
+2024-12-12 12:24:00,11.02,11.02,11.02,11.02,400.0,BTZ
+2024-12-12 12:20:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-12 12:14:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-12 12:13:00,11.0118,11.0118,11.0118,11.0118,500.0,BTZ
+2024-12-12 12:09:00,11.0111,11.0111,11.0111,11.0111,300.0,BTZ
+2024-12-12 12:08:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-12 12:07:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-12 12:01:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-12 11:56:00,11.015,11.015,11.015,11.015,3005.0,BTZ
+2024-12-12 11:55:00,11.015,11.015,11.015,11.015,224.0,BTZ
+2024-12-12 11:54:00,11.015,11.015,11.015,11.015,102.0,BTZ
+2024-12-12 11:50:00,11.015,11.02,11.015,11.018,1000.0,BTZ
+2024-12-12 11:48:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-12 11:44:00,11.015,11.02,11.015,11.02,1559.0,BTZ
+2024-12-12 11:43:00,11.0132,11.0132,11.0132,11.0132,1441.0,BTZ
+2024-12-12 11:40:00,11.01,11.01,11.01,11.01,495.0,BTZ
+2024-12-12 11:39:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-12 11:38:00,11.01,11.0199,11.01,11.0199,4283.0,BTZ
+2024-12-12 11:34:00,11.015,11.015,11.01,11.01,216.0,BTZ
+2024-12-12 11:32:00,11.0107,11.0107,11.0107,11.0107,210.0,BTZ
+2024-12-12 11:31:00,11.0199,11.0199,11.0199,11.0199,100.0,BTZ
+2024-12-12 11:29:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-12 11:23:00,11.01,11.01,11.01,11.01,698.0,BTZ
+2024-12-12 11:22:00,11.02,11.0201,11.015,11.015,3208.0,BTZ
+2024-12-12 11:20:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-12 11:14:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-12 11:10:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-12 11:07:00,11.025,11.025,11.02,11.02,946.0,BTZ
+2024-12-12 11:05:00,11.025,11.0253,11.02,11.0253,466.0,BTZ
+2024-12-12 11:04:00,11.015,11.03,11.015,11.03,7092.0,BTZ
+2024-12-12 11:03:00,11.015,11.015,11.01,11.01,1052.0,BTZ
+2024-12-12 11:01:00,11.02,11.02,11.02,11.02,300.0,BTZ
+2024-12-12 11:00:00,11.015,11.015,11.015,11.015,130.0,BTZ
+2024-12-12 10:57:00,11.015,11.02,11.015,11.02,1313.0,BTZ
+2024-12-12 10:56:00,11.015,11.02,11.015,11.015,601.0,BTZ
+2024-12-12 10:51:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-12 10:49:00,11.0112,11.0112,11.0112,11.0112,162.0,BTZ
+2024-12-12 10:47:00,11.015,11.02,11.015,11.02,611.0,BTZ
+2024-12-12 10:45:00,11.01,11.01,11.01,11.01,500.0,BTZ
+2024-12-12 10:43:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-12 10:42:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-12 10:41:00,11.01,11.01,11.01,11.01,341.0,BTZ
+2024-12-12 10:38:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-12 10:33:00,11.02,11.02,11.02,11.02,400.0,BTZ
+2024-12-12 10:27:00,11.02,11.02,11.02,11.02,553.0,BTZ
+2024-12-12 10:26:00,11.02,11.025,11.02,11.025,2150.0,BTZ
+2024-12-12 10:24:00,11.01,11.01,11.0066,11.01,6553.0,BTZ
+2024-12-12 10:22:00,11.01,11.01,11.01,11.01,602.0,BTZ
+2024-12-12 10:19:00,11.0,11.0,11.0,11.0,151.0,BTZ
+2024-12-12 10:18:00,11.0,11.0,11.0,11.0,3100.0,BTZ
+2024-12-12 10:17:00,11.0,11.0,10.995,10.995,1284.0,BTZ
+2024-12-12 10:16:00,10.99,10.99,10.99,10.99,103.0,BTZ
+2024-12-12 10:12:00,10.99,10.994,10.99,10.994,489.0,BTZ
+2024-12-12 10:09:00,10.989,10.989,10.989,10.989,110.0,BTZ
+2024-12-12 10:08:00,10.982,10.982,10.98,10.98,1810.0,BTZ
+2024-12-12 10:07:00,11.0,11.0,10.985,10.985,2106.0,BTZ
+2024-12-12 10:03:00,11.01,11.01,11.01,11.01,804.0,BTZ
+2024-12-12 10:01:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-12 09:58:00,11.015,11.015,11.015,11.015,105.0,BTZ
+2024-12-12 09:56:00,11.03,11.03,11.02,11.025,3677.0,BTZ
+2024-12-12 09:49:00,11.03,11.035,11.025,11.035,620.0,BTZ
+2024-12-12 09:48:00,11.04,11.04,11.04,11.04,49400.0,BTZ
+2024-12-12 09:47:00,11.039,11.039,11.039,11.039,100.0,BTZ
+2024-12-12 09:44:00,11.04,11.04,11.04,11.04,779.0,BTZ
+2024-12-12 09:43:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-12 09:41:00,11.035,11.035,11.035,11.035,992.0,BTZ
+2024-12-12 09:40:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-12-12 09:37:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-12 09:34:00,11.038,11.038,11.038,11.038,100.0,BTZ
+2024-12-12 09:30:00,11.04,11.04,11.04,11.04,16803.0,BTZ
+2024-12-11 19:00:00,11.04,11.04,11.04,11.04,1784.0,BTZ
+2024-12-11 18:44:00,11.0594,11.0594,11.0594,11.0594,150.0,BTZ
+2024-12-11 18:30:00,11.04,11.04,11.04,11.04,1784.0,BTZ
+2024-12-11 16:47:00,11.0596,11.0596,11.0596,11.0596,37.0,BTZ
+2024-12-11 16:10:00,11.04,11.04,11.04,11.04,1784.0,BTZ
+2024-12-11 16:00:00,11.06,11.06,11.04,11.05,8429.0,BTZ
+2024-12-11 15:59:00,11.0402,11.06,11.04,11.06,12855.0,BTZ
+2024-12-11 15:58:00,11.0402,11.0411,11.04,11.0411,629.0,BTZ
+2024-12-11 15:57:00,11.0442,11.0442,11.0442,11.0442,258.0,BTZ
+2024-12-11 15:56:00,11.0438,11.0461,11.04,11.04,905.0,BTZ
+2024-12-11 15:55:00,11.0412,11.045,11.04,11.045,797.0,BTZ
+2024-12-11 15:53:00,11.0442,11.05,11.0439,11.0439,1018.0,BTZ
+2024-12-11 15:51:00,11.045,11.045,11.045,11.045,2278.0,BTZ
+2024-12-11 15:50:00,11.0481,11.0481,11.04,11.04,1675.0,BTZ
+2024-12-11 15:49:00,11.045,11.045,11.045,11.045,300.0,BTZ
+2024-12-11 15:48:00,11.05,11.05,11.05,11.05,964.0,BTZ
+2024-12-11 15:47:00,11.045,11.045,11.045,11.045,300.0,BTZ
+2024-12-11 15:46:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-12-11 15:45:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-12-11 15:43:00,11.045,11.045,11.045,11.045,300.0,BTZ
+2024-12-11 15:41:00,11.045,11.045,11.04,11.04,1164.0,BTZ
+2024-12-11 15:40:00,11.045,11.045,11.0402,11.0402,5108.0,BTZ
+2024-12-11 15:39:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 15:37:00,11.0499,11.0499,11.045,11.045,354.0,BTZ
+2024-12-11 15:36:00,11.0499,11.0499,11.0499,11.0499,215.0,BTZ
+2024-12-11 15:35:00,11.045,11.045,11.04,11.04,200.0,BTZ
+2024-12-11 15:34:00,11.0409,11.045,11.0409,11.045,5000.0,BTZ
+2024-12-11 15:33:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 15:32:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 15:31:00,11.0439,11.0439,11.0439,11.0439,962.0,BTZ
+2024-12-11 15:30:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 15:28:00,11.045,11.045,11.045,11.045,101.0,BTZ
+2024-12-11 15:26:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 15:24:00,11.04,11.04,11.04,11.04,1000.0,BTZ
+2024-12-11 15:23:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-12-11 15:21:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 15:20:00,11.05,11.05,11.05,11.05,400.0,BTZ
+2024-12-11 15:19:00,11.05,11.05,11.045,11.045,5150.0,BTZ
+2024-12-11 15:18:00,11.05,11.05,11.05,11.05,201.0,BTZ
+2024-12-11 15:17:00,11.05,11.05,11.05,11.05,25600.0,BTZ
+2024-12-11 15:16:00,11.06,11.06,11.055,11.055,500.0,BTZ
+2024-12-11 15:13:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-12-11 15:12:00,11.055,11.055,11.055,11.055,111.0,BTZ
+2024-12-11 15:06:00,11.0501,11.0501,11.0501,11.0501,222.0,BTZ
+2024-12-11 15:03:00,11.0547,11.0547,11.0547,11.0547,539.0,BTZ
+2024-12-11 14:59:00,11.0513,11.0513,11.0513,11.0513,148.0,BTZ
+2024-12-11 14:58:00,11.055,11.055,11.055,11.055,200.0,BTZ
+2024-12-11 14:55:00,11.055,11.055,11.055,11.055,1148.0,BTZ
+2024-12-11 14:52:00,11.055,11.055,11.055,11.055,120.0,BTZ
+2024-12-11 14:48:00,11.0556,11.0556,11.0556,11.0556,201.0,BTZ
+2024-12-11 14:45:00,11.05,11.05,11.05,11.05,216.0,BTZ
+2024-12-11 14:44:00,11.0525,11.0525,11.0525,11.0525,148.0,BTZ
+2024-12-11 14:40:00,11.05,11.06,11.0499,11.055,2720.0,BTZ
+2024-12-11 14:39:00,11.05,11.05,11.0499,11.05,941.0,BTZ
+2024-12-11 14:37:00,11.05,11.05,11.05,11.05,188.0,BTZ
+2024-12-11 14:33:00,11.0461,11.0461,11.0461,11.0461,100.0,BTZ
+2024-12-11 14:29:00,11.0465,11.0465,11.0465,11.0465,139.0,BTZ
+2024-12-11 14:25:00,11.0497,11.0497,11.0497,11.0497,150.0,BTZ
+2024-12-11 14:21:00,11.045,11.045,11.04,11.04,3247.0,BTZ
+2024-12-11 14:20:00,11.0427,11.05,11.0427,11.05,1145.0,BTZ
+2024-12-11 14:19:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 14:18:00,11.05,11.05,11.05,11.05,1093.0,BTZ
+2024-12-11 14:16:00,11.0498,11.05,11.0498,11.05,5100.0,BTZ
+2024-12-11 14:13:00,11.05,11.05,11.045,11.05,2050.0,BTZ
+2024-12-11 14:12:00,11.045,11.045,11.0426,11.0426,1836.0,BTZ
+2024-12-11 14:09:00,11.0411,11.0411,11.0411,11.0411,300.0,BTZ
+2024-12-11 14:04:00,11.045,11.045,11.045,11.045,300.0,BTZ
+2024-12-11 14:03:00,11.045,11.045,11.045,11.045,111.0,BTZ
+2024-12-11 14:01:00,11.05,11.05,11.05,11.05,400.0,BTZ
+2024-12-11 14:00:00,11.0497,11.0497,11.0497,11.0497,133.0,BTZ
+2024-12-11 13:56:00,11.0464,11.0464,11.0464,11.0464,100.0,BTZ
+2024-12-11 13:48:00,11.045,11.045,11.045,11.045,275.0,BTZ
+2024-12-11 13:45:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-12-11 13:44:00,11.04,11.045,11.04,11.04,3927.0,BTZ
+2024-12-11 13:41:00,11.045,11.045,11.045,11.045,400.0,BTZ
+2024-12-11 13:40:00,11.05,11.05,11.05,11.05,201.0,BTZ
+2024-12-11 13:32:00,11.05,11.05,11.05,11.05,1625.0,BTZ
+2024-12-11 13:24:00,11.045,11.045,11.045,11.045,300.0,BTZ
+2024-12-11 13:20:00,11.049,11.049,11.049,11.049,3000.0,BTZ
+2024-12-11 13:19:00,11.045,11.05,11.045,11.045,9645.0,BTZ
+2024-12-11 13:15:00,11.041,11.041,11.041,11.041,1995.0,BTZ
+2024-12-11 13:13:00,11.05,11.05,11.05,11.05,2205.0,BTZ
+2024-12-11 13:11:00,11.059,11.059,11.059,11.059,1000.0,BTZ
+2024-12-11 13:08:00,11.0511,11.0511,11.0511,11.0511,1048.0,BTZ
+2024-12-11 13:05:00,11.0543,11.0543,11.0543,11.0543,320.0,BTZ
+2024-12-11 13:04:00,11.0511,11.0511,11.0511,11.0511,700.0,BTZ
+2024-12-11 13:02:00,11.0533,11.06,11.05,11.05,2643.0,BTZ
+2024-12-11 13:00:00,11.055,11.06,11.055,11.0599,924.0,BTZ
+2024-12-11 12:55:00,11.055,11.0599,11.055,11.0599,2428.0,BTZ
+2024-12-11 12:53:00,11.055,11.06,11.055,11.06,500.0,BTZ
+2024-12-11 12:41:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-12-11 12:40:00,11.055,11.06,11.055,11.055,5200.0,BTZ
+2024-12-11 12:31:00,11.0501,11.0501,11.0501,11.0501,623.0,BTZ
+2024-12-11 12:25:00,11.055,11.055,11.055,11.055,2500.0,BTZ
+2024-12-11 12:01:00,11.0599,11.06,11.0599,11.06,200.0,BTZ
+2024-12-11 12:00:00,11.06,11.06,11.06,11.06,714.0,BTZ
+2024-12-11 11:57:00,11.055,11.055,11.055,11.055,460.0,BTZ
+2024-12-11 11:56:00,11.045,11.05,11.045,11.05,4970.0,BTZ
+2024-12-11 11:55:00,11.05,11.05,11.04,11.04,4700.0,BTZ
+2024-12-11 11:54:00,11.055,11.055,11.05,11.05,592.0,BTZ
+2024-12-11 11:52:00,11.0595,11.0595,11.0595,11.0595,2262.0,BTZ
+2024-12-11 11:47:00,11.055,11.055,11.055,11.055,200.0,BTZ
+2024-12-11 11:46:00,11.05,11.06,11.05,11.05,5251.0,BTZ
+2024-12-11 11:32:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-12-11 11:29:00,11.045,11.045,11.0438,11.0438,5071.0,BTZ
+2024-12-11 11:28:00,11.0424,11.0424,11.035,11.04,10773.0,BTZ
+2024-12-11 11:27:00,11.0412,11.0412,11.0412,11.0412,581.0,BTZ
+2024-12-11 11:26:00,11.0416,11.045,11.0416,11.045,3201.0,BTZ
+2024-12-11 11:25:00,11.045,11.045,11.045,11.045,108.0,BTZ
+2024-12-11 11:24:00,11.045,11.045,11.045,11.045,146.0,BTZ
+2024-12-11 11:09:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-12-11 11:07:00,11.05,11.05,11.045,11.045,314.0,BTZ
+2024-12-11 11:00:00,11.0466,11.0466,11.0466,11.0466,250.0,BTZ
+2024-12-11 10:59:00,11.04,11.04,11.04,11.04,131.0,BTZ
+2024-12-11 10:54:00,11.0454,11.0454,11.045,11.045,1900.0,BTZ
+2024-12-11 10:53:00,11.045,11.045,11.045,11.045,1500.0,BTZ
+2024-12-11 10:44:00,11.05,11.05,11.05,11.05,127.0,BTZ
+2024-12-11 10:41:00,11.0427,11.0427,11.0427,11.0427,138.0,BTZ
+2024-12-11 10:37:00,11.0409,11.0409,11.0409,11.0409,757.0,BTZ
+2024-12-11 10:36:00,11.0473,11.0473,11.0401,11.0401,1030.0,BTZ
+2024-12-11 10:34:00,11.0461,11.0461,11.0461,11.0461,1000.0,BTZ
+2024-12-11 10:31:00,11.045,11.045,11.04,11.04,1103.0,BTZ
+2024-12-11 10:30:00,11.04,11.04,11.04,11.04,700.0,BTZ
+2024-12-11 10:27:00,11.04,11.04,11.04,11.04,554.0,BTZ
+2024-12-11 10:23:00,11.05,11.05,11.045,11.045,439.0,BTZ
+2024-12-11 10:17:00,11.0521,11.0521,11.0521,11.0521,100.0,BTZ
+2024-12-11 10:14:00,11.055,11.06,11.05,11.055,6215.0,BTZ
+2024-12-11 10:06:00,11.055,11.06,11.055,11.06,290.0,BTZ
+2024-12-11 09:57:00,11.0548,11.0548,11.0548,11.0548,136.0,BTZ
+2024-12-11 09:56:00,11.06,11.06,11.06,11.06,49357.0,BTZ
+2024-12-11 09:54:00,11.06,11.06,11.0501,11.055,1347.0,BTZ
+2024-12-11 09:49:00,11.06,11.06,11.06,11.06,164.0,BTZ
+2024-12-11 09:47:00,11.045,11.05,11.045,11.05,600.0,BTZ
+2024-12-11 09:43:00,11.055,11.055,11.055,11.055,2400.0,BTZ
+2024-12-11 09:40:00,11.045,11.045,11.045,11.045,101.0,BTZ
+2024-12-11 09:38:00,11.0574,11.0574,11.0574,11.0574,2551.0,BTZ
+2024-12-11 09:30:00,11.07,11.07,11.07,11.07,10967.0,BTZ
+2024-12-10 19:00:00,11.02,11.02,11.02,11.02,1181.0,BTZ
+2024-12-10 18:30:00,11.02,11.02,11.02,11.02,1181.0,BTZ
+2024-12-10 16:10:00,11.02,11.02,11.02,11.02,1181.0,BTZ
+2024-12-10 16:00:00,11.02,11.025,11.02,11.02,2562.0,BTZ
+2024-12-10 15:59:00,11.03,11.03,11.015,11.02,5146.0,BTZ
+2024-12-10 15:58:00,11.03,11.03,11.02,11.02,350.0,BTZ
+2024-12-10 15:57:00,11.03,11.03,11.0211,11.0211,675.0,BTZ
+2024-12-10 15:56:00,11.03,11.03,11.03,11.03,335.0,BTZ
+2024-12-10 15:55:00,11.02,11.03,11.02,11.03,465.0,BTZ
+2024-12-10 15:54:00,11.03,11.03,11.03,11.03,230.0,BTZ
+2024-12-10 15:53:00,11.03,11.03,11.03,11.03,835.0,BTZ
+2024-12-10 15:52:00,11.0299,11.03,11.0299,11.03,450.0,BTZ
+2024-12-10 15:51:00,11.03,11.03,11.03,11.03,225.0,BTZ
+2024-12-10 15:50:00,11.025,11.03,11.0218,11.03,1853.0,BTZ
+2024-12-10 15:49:00,11.03,11.03,11.025,11.025,519.0,BTZ
+2024-12-10 15:48:00,11.025,11.025,11.025,11.025,268.0,BTZ
+2024-12-10 15:47:00,11.025,11.03,11.025,11.0299,400.0,BTZ
+2024-12-10 15:46:00,11.03,11.03,11.025,11.025,918.0,BTZ
+2024-12-10 15:45:00,11.025,11.03,11.025,11.03,200.0,BTZ
+2024-12-10 15:44:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-10 15:43:00,11.02,11.02,11.02,11.02,111.0,BTZ
+2024-12-10 15:42:00,11.02,11.02,11.02,11.02,400.0,BTZ
+2024-12-10 15:41:00,11.015,11.02,11.015,11.02,200.0,BTZ
+2024-12-10 15:40:00,11.02,11.02,11.02,11.02,300.0,BTZ
+2024-12-10 15:39:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-10 15:38:00,11.02,11.02,11.02,11.02,300.0,BTZ
+2024-12-10 15:37:00,11.015,11.02,11.015,11.02,900.0,BTZ
+2024-12-10 15:36:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-10 15:35:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-10 15:34:00,11.015,11.015,11.015,11.015,300.0,BTZ
+2024-12-10 15:33:00,11.015,11.015,11.015,11.015,445.0,BTZ
+2024-12-10 15:32:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-10 15:30:00,11.015,11.02,11.01,11.0132,5196.0,BTZ
+2024-12-10 15:28:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-10 15:26:00,11.015,11.015,11.0139,11.0139,391.0,BTZ
+2024-12-10 15:25:00,11.015,11.0168,11.015,11.015,1483.0,BTZ
+2024-12-10 15:24:00,11.0152,11.0152,11.01,11.015,643.0,BTZ
+2024-12-10 15:23:00,11.0175,11.0175,11.015,11.015,897.0,BTZ
+2024-12-10 15:21:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-10 15:19:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-10 15:17:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-10 15:15:00,11.01,11.01,11.01,11.01,532.0,BTZ
+2024-12-10 15:14:00,11.01,11.01,11.01,11.01,300.0,BTZ
+2024-12-10 15:13:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-10 15:11:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-10 15:09:00,11.015,11.015,11.0107,11.0107,1728.0,BTZ
+2024-12-10 15:08:00,11.025,11.025,11.02,11.02,2095.0,BTZ
+2024-12-10 15:06:00,11.025,11.025,11.02,11.02,254.0,BTZ
+2024-12-10 15:05:00,11.0208,11.0208,11.02,11.02,5708.0,BTZ
+2024-12-10 15:04:00,11.0203,11.0203,11.0203,11.0203,344.0,BTZ
+2024-12-10 15:03:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-10 15:00:00,11.0241,11.0241,11.02,11.02,630.0,BTZ
+2024-12-10 14:58:00,11.0264,11.0264,11.025,11.025,1154.0,BTZ
+2024-12-10 14:57:00,11.0272,11.0272,11.02,11.02,1800.0,BTZ
+2024-12-10 14:56:00,11.025,11.025,11.025,11.025,200.0,BTZ
+2024-12-10 14:53:00,11.022,11.022,11.022,11.022,500.0,BTZ
+2024-12-10 14:52:00,11.0262,11.0262,11.0262,11.0262,400.0,BTZ
+2024-12-10 14:48:00,11.0261,11.03,11.0261,11.03,800.0,BTZ
+2024-12-10 14:47:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-10 14:46:00,11.028,11.028,11.028,11.028,1360.0,BTZ
+2024-12-10 14:42:00,11.025,11.025,11.02,11.02,6755.0,BTZ
+2024-12-10 14:32:00,11.02,11.02,11.02,11.02,322.0,BTZ
+2024-12-10 14:30:00,11.0249,11.0249,11.02,11.02,650.0,BTZ
+2024-12-10 14:29:00,11.02,11.025,11.0193,11.022,9005.0,BTZ
+2024-12-10 14:25:00,11.015,11.015,11.015,11.015,250.0,BTZ
+2024-12-10 14:23:00,11.015,11.02,11.015,11.02,450.0,BTZ
+2024-12-10 14:17:00,11.015,11.0179,11.01,11.0179,595.0,BTZ
+2024-12-10 14:16:00,11.03,11.0301,11.01,11.015,11449.0,BTZ
+2024-12-10 14:14:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-12-10 14:13:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-10 14:12:00,11.0403,11.0403,11.0403,11.0403,2090.0,BTZ
+2024-12-10 14:11:00,11.044,11.05,11.044,11.045,18494.0,BTZ
+2024-12-10 14:09:00,11.045,11.045,11.045,11.045,1383.0,BTZ
+2024-12-10 14:07:00,11.045,11.05,11.045,11.05,3823.0,BTZ
+2024-12-10 14:06:00,11.039,11.04,11.039,11.04,1700.0,BTZ
+2024-12-10 14:01:00,11.0317,11.0317,11.0317,11.0317,400.0,BTZ
+2024-12-10 14:00:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-10 13:58:00,11.04,11.04,11.0331,11.04,1813.0,BTZ
+2024-12-10 13:42:00,11.0397,11.0397,11.0397,11.0397,2500.0,BTZ
+2024-12-10 13:40:00,11.04,11.04,11.04,11.04,396.0,BTZ
+2024-12-10 13:34:00,11.0372,11.0372,11.0372,11.0372,800.0,BTZ
+2024-12-10 13:30:00,11.04,11.04,11.0364,11.0364,453.0,BTZ
+2024-12-10 13:28:00,11.038,11.038,11.038,11.038,200.0,BTZ
+2024-12-10 13:21:00,11.0383,11.0383,11.0383,11.0383,188.0,BTZ
+2024-12-10 13:20:00,11.0318,11.0318,11.0318,11.0318,264.0,BTZ
+2024-12-10 13:19:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-10 13:16:00,11.0302,11.0302,11.0302,11.0302,1013.0,BTZ
+2024-12-10 12:50:00,11.0312,11.0312,11.03,11.03,694.0,BTZ
+2024-12-10 12:44:00,11.035,11.035,11.03,11.03,1600.0,BTZ
+2024-12-10 12:43:00,11.035,11.035,11.03,11.03,300.0,BTZ
+2024-12-10 12:42:00,11.0312,11.0312,11.0312,11.0312,100.0,BTZ
+2024-12-10 12:37:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-12-10 12:36:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-12-10 12:35:00,11.035,11.04,11.035,11.035,1346.0,BTZ
+2024-12-10 12:34:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-12-10 12:30:00,11.0302,11.0302,11.0302,11.0302,320.0,BTZ
+2024-12-10 12:20:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-10 12:19:00,11.035,11.035,11.035,11.035,300.0,BTZ
+2024-12-10 12:17:00,11.0342,11.0342,11.0342,11.0342,100.0,BTZ
+2024-12-10 12:16:00,11.035,11.035,11.035,11.035,300.0,BTZ
+2024-12-10 12:10:00,11.04,11.04,11.04,11.04,1200.0,BTZ
+2024-12-10 12:07:00,11.03,11.03,11.03,11.03,1100.0,BTZ
+2024-12-10 12:03:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-12-10 12:01:00,11.025,11.03,11.025,11.03,400.0,BTZ
+2024-12-10 12:00:00,11.05,11.05,11.03,11.03,3153.0,BTZ
+2024-12-10 11:57:00,11.0528,11.055,11.0503,11.055,1300.0,BTZ
+2024-12-10 11:55:00,11.05,11.05,11.05,11.05,230.0,BTZ
+2024-12-10 11:53:00,11.0561,11.0561,11.0561,11.0561,150.0,BTZ
+2024-12-10 11:51:00,11.0592,11.0592,11.0501,11.0501,3238.0,BTZ
+2024-12-10 11:39:00,11.058,11.058,11.058,11.058,151.0,BTZ
+2024-12-10 11:36:00,11.05,11.05,11.05,11.05,2500.0,BTZ
+2024-12-10 11:22:00,11.055,11.055,11.0503,11.0503,1000.0,BTZ
+2024-12-10 11:20:00,11.0508,11.0508,11.0508,11.0508,500.0,BTZ
+2024-12-10 11:18:00,11.045,11.06,11.045,11.05,6268.0,BTZ
+2024-12-10 11:12:00,11.05,11.05,11.045,11.05,300.0,BTZ
+2024-12-10 11:11:00,11.0429,11.0429,11.0429,11.0429,1377.0,BTZ
+2024-12-10 11:08:00,11.04,11.05,11.04,11.05,2437.0,BTZ
+2024-12-10 11:06:00,11.04,11.049,11.04,11.049,3220.0,BTZ
+2024-12-10 10:57:00,11.03,11.05,11.03,11.04,8000.0,BTZ
+2024-12-10 10:56:00,11.025,11.03,11.025,11.025,1161.0,BTZ
+2024-12-10 10:52:00,11.025,11.025,11.025,11.025,3500.0,BTZ
+2024-12-10 10:49:00,11.025,11.025,11.025,11.025,109.0,BTZ
+2024-12-10 10:40:00,11.02,11.02,11.02,11.02,866.0,BTZ
+2024-12-10 10:39:00,11.0291,11.0291,11.0291,11.0291,1200.0,BTZ
+2024-12-10 10:31:00,11.025,11.025,11.02,11.02,2544.0,BTZ
+2024-12-10 10:30:00,11.021,11.021,11.021,11.021,201.0,BTZ
+2024-12-10 10:28:00,11.0299,11.0299,11.02,11.02,4818.0,BTZ
+2024-12-10 10:27:00,11.024,11.024,11.024,11.024,1815.0,BTZ
+2024-12-10 10:26:00,11.03,11.03,11.025,11.025,304.0,BTZ
+2024-12-10 10:25:00,11.03,11.03,11.03,11.03,263.0,BTZ
+2024-12-10 10:24:00,11.0295,11.03,11.0295,11.03,2700.0,BTZ
+2024-12-10 10:22:00,11.02,11.03,11.02,11.03,286.0,BTZ
+2024-12-10 10:21:00,11.02,11.025,11.02,11.025,1500.0,BTZ
+2024-12-10 10:19:00,11.025,11.025,11.025,11.025,296.0,BTZ
+2024-12-10 10:17:00,11.0286,11.035,11.0286,11.035,400.0,BTZ
+2024-12-10 10:13:00,11.025,11.03,11.025,11.03,2696.0,BTZ
+2024-12-10 10:11:00,11.03,11.03,11.03,11.03,1324.0,BTZ
+2024-12-10 10:10:00,11.03,11.03,11.03,11.03,900.0,BTZ
+2024-12-10 10:08:00,11.025,11.03,11.025,11.03,600.0,BTZ
+2024-12-10 10:04:00,11.04,11.04,11.03,11.03,1549.0,BTZ
+2024-12-10 10:01:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-10 10:00:00,11.045,11.045,11.045,11.045,3200.0,BTZ
+2024-12-10 09:59:00,11.045,11.045,11.045,11.045,315.0,BTZ
+2024-12-10 09:52:00,11.04,11.04,11.04,11.04,300.0,BTZ
+2024-12-10 09:50:00,11.035,11.035,11.035,11.035,200.0,BTZ
+2024-12-10 09:48:00,11.04,11.04,11.04,11.04,300.0,BTZ
+2024-12-10 09:46:00,11.0442,11.0442,11.0394,11.0394,47117.0,BTZ
+2024-12-10 09:44:00,11.04,11.0409,11.04,11.0409,6423.0,BTZ
+2024-12-10 09:37:00,11.04,11.04,11.04,11.04,562.0,BTZ
+2024-12-10 09:34:00,11.05,11.05,11.05,11.05,270.0,BTZ
+2024-12-10 09:30:00,11.04,11.04,11.04,11.04,15361.0,BTZ
+2024-12-10 08:02:00,11.01,11.01,11.01,11.01,1.0,BTZ
+2024-12-09 19:00:00,11.01,11.01,11.01,11.01,200.0,BTZ
+2024-12-09 18:30:00,11.01,11.01,11.01,11.01,200.0,BTZ
+2024-12-09 16:10:00,11.01,11.01,11.01,11.01,200.0,BTZ
+2024-12-09 16:00:00,11.025,11.025,11.01,11.01,800.0,BTZ
+2024-12-09 15:59:00,11.015,11.03,11.015,11.025,6645.0,BTZ
+2024-12-09 15:58:00,11.015,11.015,11.015,11.015,128.0,BTZ
+2024-12-09 15:57:00,11.015,11.015,11.01,11.015,12770.0,BTZ
+2024-12-09 15:56:00,11.015,11.015,11.015,11.015,473.0,BTZ
+2024-12-09 15:55:00,11.02,11.02,11.015,11.015,5098.0,BTZ
+2024-12-09 15:54:00,11.02,11.02,11.02,11.02,128.0,BTZ
+2024-12-09 15:53:00,11.02,11.02,11.01,11.02,2732.0,BTZ
+2024-12-09 15:51:00,11.02,11.02,11.02,11.02,228.0,BTZ
+2024-12-09 15:50:00,11.012,11.02,11.012,11.02,5335.0,BTZ
+2024-12-09 15:49:00,11.015,11.02,11.0101,11.015,4823.0,BTZ
+2024-12-09 15:48:00,11.02,11.02,11.015,11.015,1231.0,BTZ
+2024-12-09 15:47:00,11.025,11.025,11.025,11.025,2100.0,BTZ
+2024-12-09 15:46:00,11.025,11.025,11.025,11.025,123.0,BTZ
+2024-12-09 15:44:00,11.025,11.025,11.025,11.025,123.0,BTZ
+2024-12-09 15:42:00,11.025,11.025,11.025,11.025,479.0,BTZ
+2024-12-09 15:41:00,11.025,11.025,11.025,11.025,125.0,BTZ
+2024-12-09 15:40:00,11.0206,11.0206,11.0206,11.0206,905.0,BTZ
+2024-12-09 15:39:00,11.028,11.028,11.02,11.02,323.0,BTZ
+2024-12-09 15:36:00,11.025,11.03,11.025,11.025,7200.0,BTZ
+2024-12-09 15:35:00,11.0243,11.03,11.0243,11.03,1880.0,BTZ
+2024-12-09 15:33:00,11.0298,11.0298,11.0298,11.0298,800.0,BTZ
+2024-12-09 15:32:00,11.025,11.03,11.025,11.025,433.0,BTZ
+2024-12-09 15:31:00,11.025,11.025,11.025,11.025,1100.0,BTZ
+2024-12-09 15:30:00,11.025,11.025,11.025,11.025,1133.0,BTZ
+2024-12-09 15:29:00,11.02,11.02,11.02,11.02,879.0,BTZ
+2024-12-09 15:26:00,11.0275,11.03,11.02,11.02,1024.0,BTZ
+2024-12-09 15:25:00,11.015,11.04,11.015,11.02,22817.0,BTZ
+2024-12-09 15:24:00,11.015,11.015,11.015,11.015,400.0,BTZ
+2024-12-09 15:23:00,11.0161,11.0161,11.0161,11.0161,415.0,BTZ
+2024-12-09 15:22:00,11.015,11.015,11.015,11.015,1040.0,BTZ
+2024-12-09 15:20:00,11.02,11.02,11.015,11.015,800.0,BTZ
+2024-12-09 15:19:00,11.015,11.025,11.015,11.015,22945.0,BTZ
+2024-12-09 15:18:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 15:17:00,11.015,11.015,11.015,11.015,800.0,BTZ
+2024-12-09 15:15:00,11.015,11.015,11.015,11.015,117.0,BTZ
+2024-12-09 15:14:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 15:13:00,11.015,11.015,11.015,11.015,801.0,BTZ
+2024-12-09 15:11:00,11.0157,11.0157,11.0157,11.0157,544.0,BTZ
+2024-12-09 15:10:00,11.0145,11.0145,11.0145,11.0145,266.0,BTZ
+2024-12-09 15:09:00,11.018,11.018,11.018,11.018,100.0,BTZ
+2024-12-09 15:08:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 15:07:00,11.02,11.02,11.015,11.015,1100.0,BTZ
+2024-12-09 15:05:00,11.015,11.015,11.015,11.015,101.0,BTZ
+2024-12-09 15:03:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 15:02:00,11.015,11.02,11.015,11.02,1100.0,BTZ
+2024-12-09 14:59:00,11.0172,11.0172,11.0172,11.0172,800.0,BTZ
+2024-12-09 14:55:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 14:53:00,11.015,11.015,11.015,11.015,373.0,BTZ
+2024-12-09 14:52:00,11.015,11.015,11.01,11.01,7011.0,BTZ
+2024-12-09 14:50:00,11.02,11.02,11.02,11.02,119.0,BTZ
+2024-12-09 14:48:00,11.015,11.0184,11.015,11.0184,1100.0,BTZ
+2024-12-09 14:46:00,11.015,11.02,11.015,11.0185,1700.0,BTZ
+2024-12-09 14:44:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 14:39:00,11.02,11.02,11.0192,11.0192,247.0,BTZ
+2024-12-09 14:37:00,11.0192,11.0192,11.0192,11.0192,100.0,BTZ
+2024-12-09 14:34:00,11.015,11.02,11.015,11.0182,3000.0,BTZ
+2024-12-09 14:33:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 14:32:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-09 14:30:00,11.015,11.015,11.015,11.015,161.0,BTZ
+2024-12-09 14:27:00,11.0192,11.02,11.0192,11.02,210.0,BTZ
+2024-12-09 14:23:00,11.0134,11.02,11.0134,11.02,563.0,BTZ
+2024-12-09 14:21:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 14:19:00,11.02,11.025,11.0153,11.02,12342.0,BTZ
+2024-12-09 14:16:00,11.0111,11.015,11.0111,11.015,547.0,BTZ
+2024-12-09 14:14:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 14:08:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 14:07:00,11.0191,11.0191,11.0191,11.0191,145.0,BTZ
+2024-12-09 14:06:00,11.02,11.02,11.02,11.02,101.0,BTZ
+2024-12-09 14:04:00,11.015,11.015,11.015,11.015,400.0,BTZ
+2024-12-09 14:03:00,11.015,11.019,11.015,11.0172,1354.0,BTZ
+2024-12-09 14:02:00,11.02,11.02,11.0175,11.02,2501.0,BTZ
+2024-12-09 13:59:00,11.02,11.02,11.011,11.011,901.0,BTZ
+2024-12-09 13:57:00,11.02,11.02,11.0197,11.02,300.0,BTZ
+2024-12-09 13:56:00,11.02,11.02,11.0178,11.019,8100.0,BTZ
+2024-12-09 13:50:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 13:49:00,11.0144,11.0144,11.0144,11.0144,510.0,BTZ
+2024-12-09 13:43:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 13:41:00,11.015,11.015,11.015,11.015,608.0,BTZ
+2024-12-09 13:37:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 13:36:00,11.015,11.02,11.015,11.02,200.0,BTZ
+2024-12-09 13:35:00,11.015,11.015,11.015,11.015,505.0,BTZ
+2024-12-09 13:31:00,11.02,11.02,11.02,11.02,101.0,BTZ
+2024-12-09 13:25:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 13:16:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 13:15:00,11.02,11.03,11.0199,11.02,20613.0,BTZ
+2024-12-09 13:14:00,11.02,11.03,11.0198,11.0198,14610.0,BTZ
+2024-12-09 13:13:00,11.02,11.02,11.019,11.02,23300.0,BTZ
+2024-12-09 13:12:00,11.02,11.02,11.0199,11.0199,20000.0,BTZ
+2024-12-09 13:11:00,11.02,11.02,11.015,11.02,6291.0,BTZ
+2024-12-09 13:02:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 12:59:00,11.0199,11.0199,11.0199,11.0199,5000.0,BTZ
+2024-12-09 12:58:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-09 12:57:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-09 12:56:00,11.02,11.025,11.015,11.015,5231.0,BTZ
+2024-12-09 12:51:00,11.025,11.025,11.025,11.025,200.0,BTZ
+2024-12-09 12:49:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 12:46:00,11.02,11.02,11.02,11.02,200.0,BTZ
+2024-12-09 12:45:00,11.03,11.03,11.025,11.0292,700.0,BTZ
+2024-12-09 12:42:00,11.025,11.025,11.025,11.025,116.0,BTZ
+2024-12-09 12:41:00,11.03,11.03,11.03,11.03,1131.0,BTZ
+2024-12-09 12:40:00,11.029,11.029,11.029,11.029,200.0,BTZ
+2024-12-09 12:39:00,11.0299,11.0299,11.0299,11.0299,218.0,BTZ
+2024-12-09 12:35:00,11.025,11.025,11.025,11.025,230.0,BTZ
+2024-12-09 12:28:00,11.028,11.028,11.025,11.025,300.0,BTZ
+2024-12-09 12:26:00,11.0291,11.0291,11.0291,11.0291,350.0,BTZ
+2024-12-09 12:24:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 12:16:00,11.025,11.025,11.025,11.025,600.0,BTZ
+2024-12-09 12:14:00,11.025,11.025,11.025,11.025,569.0,BTZ
+2024-12-09 12:13:00,11.025,11.0273,11.025,11.0273,500.0,BTZ
+2024-12-09 12:12:00,11.025,11.03,11.025,11.025,769.0,BTZ
+2024-12-09 12:10:00,11.03,11.03,11.0299,11.0299,600.0,BTZ
+2024-12-09 12:09:00,11.025,11.025,11.02,11.02,1200.0,BTZ
+2024-12-09 12:04:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:58:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:53:00,11.03,11.03,11.0293,11.0293,1506.0,BTZ
+2024-12-09 11:50:00,11.025,11.03,11.025,11.03,403.0,BTZ
+2024-12-09 11:46:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 11:45:00,11.02,11.02,11.02,11.02,8009.0,BTZ
+2024-12-09 11:44:00,11.025,11.025,11.025,11.025,158.0,BTZ
+2024-12-09 11:41:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 11:38:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 11:37:00,11.025,11.025,11.025,11.025,3000.0,BTZ
+2024-12-09 11:36:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 11:33:00,11.025,11.025,11.025,11.025,150.0,BTZ
+2024-12-09 11:32:00,11.025,11.025,11.02,11.02,1236.0,BTZ
+2024-12-09 11:29:00,11.025,11.025,11.025,11.025,141.0,BTZ
+2024-12-09 11:26:00,11.025,11.04,11.025,11.025,27804.0,BTZ
+2024-12-09 11:25:00,11.025,11.025,11.02,11.02,1100.0,BTZ
+2024-12-09 11:23:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:19:00,11.0201,11.0201,11.0201,11.0201,905.0,BTZ
+2024-12-09 11:18:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:17:00,11.02,11.02,11.02,11.02,101.0,BTZ
+2024-12-09 11:13:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:10:00,11.025,11.025,11.02,11.02,618.0,BTZ
+2024-12-09 11:08:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:04:00,11.03,11.03,11.03,11.03,127.0,BTZ
+2024-12-09 11:03:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 11:02:00,11.022,11.025,11.02,11.025,4261.0,BTZ
+2024-12-09 11:00:00,11.03,11.03,11.03,11.03,2000.0,BTZ
+2024-12-09 10:59:00,11.025,11.03,11.025,11.03,270.0,BTZ
+2024-12-09 10:58:00,11.025,11.025,11.025,11.025,925.0,BTZ
+2024-12-09 10:54:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:50:00,11.03,11.03,11.0288,11.0288,200.0,BTZ
+2024-12-09 10:45:00,11.03,11.03,11.025,11.025,200.0,BTZ
+2024-12-09 10:40:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:36:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:32:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:28:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:24:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:20:00,11.03,11.03,11.03,11.03,122.0,BTZ
+2024-12-09 10:16:00,11.03,11.03,11.03,11.03,110.0,BTZ
+2024-12-09 10:14:00,11.0298,11.0298,11.0298,11.0298,130.0,BTZ
+2024-12-09 10:12:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:11:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-09 10:08:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:05:00,11.03,11.03,11.0297,11.0297,615.0,BTZ
+2024-12-09 10:02:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 10:01:00,11.0297,11.0297,11.025,11.025,3255.0,BTZ
+2024-12-09 09:59:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-09 09:58:00,11.02,11.03,11.02,11.03,2689.0,BTZ
+2024-12-09 09:57:00,11.015,11.015,11.015,11.015,250.0,BTZ
+2024-12-09 09:54:00,11.02,11.02,11.015,11.02,2500.0,BTZ
+2024-12-09 09:53:00,11.025,11.025,11.02,11.02,37020.0,BTZ
+2024-12-09 09:50:00,11.03,11.03,11.0291,11.0291,700.0,BTZ
+2024-12-09 09:49:00,11.03,11.03,11.03,11.03,600.0,BTZ
+2024-12-09 09:46:00,11.03,11.03,11.03,11.03,302.0,BTZ
+2024-12-09 09:44:00,11.0259,11.03,11.0259,11.03,1065.0,BTZ
+2024-12-09 09:42:00,11.0298,11.0298,11.0298,11.0298,518.0,BTZ
+2024-12-09 09:39:00,11.02,11.0242,11.02,11.0242,1251.0,BTZ
+2024-12-09 09:36:00,11.04,11.04,11.028,11.028,3161.0,BTZ
+2024-12-09 09:35:00,11.03,11.03,11.03,11.03,876.0,BTZ
+2024-12-09 09:32:00,11.04,11.04,11.03,11.03,731.0,BTZ
+2024-12-09 09:31:00,11.04,11.04,11.03,11.03,2149.0,BTZ
+2024-12-09 09:30:00,11.03,11.05,11.03,11.05,12264.0,BTZ
+2024-12-09 08:54:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-09 08:00:00,11.02,11.02,11.02,11.02,1.0,BTZ
+2024-12-09 07:00:00,11.07,11.3,11.07,11.3,4269.0,BTZ
+2024-12-06 19:00:00,11.02,11.02,11.02,11.02,914.0,BTZ
+2024-12-06 18:30:00,11.02,11.02,11.02,11.02,914.0,BTZ
+2024-12-06 16:10:00,11.02,11.02,11.02,11.02,914.0,BTZ
+2024-12-06 16:00:00,11.04,11.04,11.02,11.02,2137.0,BTZ
+2024-12-06 15:59:00,11.035,11.04,11.03,11.04,7465.0,BTZ
+2024-12-06 15:58:00,11.031,11.04,11.031,11.035,2134.0,BTZ
+2024-12-06 15:57:00,11.035,11.04,11.035,11.035,3046.0,BTZ
+2024-12-06 15:56:00,11.04,11.04,11.035,11.035,500.0,BTZ
+2024-12-06 15:55:00,11.04,11.04,11.04,11.04,300.0,BTZ
+2024-12-06 15:54:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-12-06 15:53:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-06 15:52:00,11.03,11.04,11.03,11.03,900.0,BTZ
+2024-12-06 15:51:00,11.03,11.035,11.03,11.035,200.0,BTZ
+2024-12-06 15:50:00,11.03,11.03,11.025,11.03,653.0,BTZ
+2024-12-06 15:49:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-12-06 15:48:00,11.038,11.038,11.038,11.038,104.0,BTZ
+2024-12-06 15:47:00,11.035,11.035,11.03,11.03,1653.0,BTZ
+2024-12-06 15:46:00,11.035,11.035,11.035,11.035,200.0,BTZ
+2024-12-06 15:45:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 15:44:00,11.035,11.035,11.035,11.035,257.0,BTZ
+2024-12-06 15:43:00,11.0309,11.04,11.0309,11.035,1208.0,BTZ
+2024-12-06 15:42:00,11.0389,11.0389,11.0389,11.0389,1000.0,BTZ
+2024-12-06 15:41:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 15:40:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-06 15:37:00,11.04,11.04,11.04,11.04,113.0,BTZ
+2024-12-06 15:35:00,11.035,11.0399,11.035,11.0399,824.0,BTZ
+2024-12-06 15:34:00,11.03,11.04,11.03,11.04,8777.0,BTZ
+2024-12-06 15:33:00,11.025,11.04,11.025,11.04,1718.0,BTZ
+2024-12-06 15:32:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 15:31:00,11.02,11.025,11.02,11.025,535.0,BTZ
+2024-12-06 15:29:00,11.0168,11.0199,11.0168,11.0199,1500.0,BTZ
+2024-12-06 15:27:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-06 15:26:00,11.015,11.02,11.015,11.02,1200.0,BTZ
+2024-12-06 15:24:00,11.0138,11.0138,11.0138,11.0138,500.0,BTZ
+2024-12-06 15:23:00,11.0192,11.0192,11.015,11.015,213.0,BTZ
+2024-12-06 15:22:00,11.015,11.015,11.015,11.015,222.0,BTZ
+2024-12-06 15:19:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-06 15:18:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-06 15:17:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-06 15:16:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-06 15:15:00,11.01,11.02,11.01,11.015,1300.0,BTZ
+2024-12-06 15:12:00,11.015,11.015,11.01,11.01,1182.0,BTZ
+2024-12-06 15:11:00,11.0109,11.0109,11.0109,11.0109,128.0,BTZ
+2024-12-06 15:10:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-06 15:09:00,11.01,11.0147,11.0001,11.01,2602.0,BTZ
+2024-12-06 15:08:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-06 15:06:00,11.02,11.0201,11.02,11.02,2014.0,BTZ
+2024-12-06 15:04:00,11.0245,11.0245,11.0245,11.0245,200.0,BTZ
+2024-12-06 15:03:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 15:01:00,11.0289,11.0289,11.025,11.025,5522.0,BTZ
+2024-12-06 14:58:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 14:54:00,11.02,11.02,11.02,11.02,1126.0,BTZ
+2024-12-06 14:53:00,11.028,11.028,11.028,11.028,100.0,BTZ
+2024-12-06 14:52:00,11.0248,11.0248,11.0248,11.0248,500.0,BTZ
+2024-12-06 14:47:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 14:41:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 14:36:00,11.02,11.02,11.02,11.02,232.0,BTZ
+2024-12-06 14:35:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 14:30:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 14:26:00,11.021,11.021,11.021,11.021,225.0,BTZ
+2024-12-06 14:24:00,11.025,11.025,11.025,11.025,156.0,BTZ
+2024-12-06 14:19:00,11.0209,11.025,11.0209,11.025,1481.0,BTZ
+2024-12-06 14:18:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 14:14:00,11.0201,11.0201,11.0201,11.0201,350.0,BTZ
+2024-12-06 14:12:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 14:06:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 14:01:00,11.02,11.02,11.02,11.02,215.0,BTZ
+2024-12-06 13:58:00,11.02,11.0201,11.02,11.0201,2100.0,BTZ
+2024-12-06 13:57:00,11.025,11.025,11.025,11.025,141.0,BTZ
+2024-12-06 13:54:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 13:48:00,11.03,11.03,11.03,11.03,190.0,BTZ
+2024-12-06 13:42:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 13:38:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 13:36:00,11.03,11.03,11.03,11.03,101.0,BTZ
+2024-12-06 13:32:00,11.025,11.025,11.02,11.02,871.0,BTZ
+2024-12-06 13:30:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 13:29:00,11.02,11.025,11.02,11.025,1745.0,BTZ
+2024-12-06 13:26:00,11.0285,11.0285,11.0285,11.0285,800.0,BTZ
+2024-12-06 13:24:00,11.02,11.02,11.02,11.02,1000.0,BTZ
+2024-12-06 13:23:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 13:17:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 13:16:00,11.025,11.025,11.025,11.025,130.0,BTZ
+2024-12-06 13:15:00,11.025,11.025,11.02,11.02,562.0,BTZ
+2024-12-06 13:14:00,11.0248,11.0248,11.02,11.02,3200.0,BTZ
+2024-12-06 13:12:00,11.025,11.025,11.025,11.025,107.0,BTZ
+2024-12-06 13:10:00,11.025,11.025,11.0209,11.025,7100.0,BTZ
+2024-12-06 13:06:00,11.0297,11.03,11.0297,11.03,780.0,BTZ
+2024-12-06 13:04:00,11.03,11.03,11.03,11.03,350.0,BTZ
+2024-12-06 12:57:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 12:56:00,11.025,11.03,11.025,11.03,2000.0,BTZ
+2024-12-06 12:51:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-06 12:47:00,11.03,11.03,11.025,11.025,200.0,BTZ
+2024-12-06 12:44:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 12:40:00,11.025,11.025,11.025,11.025,191.0,BTZ
+2024-12-06 12:39:00,11.025,11.03,11.0218,11.03,3168.0,BTZ
+2024-12-06 12:37:00,11.0202,11.0299,11.02,11.025,4686.0,BTZ
+2024-12-06 12:35:00,11.025,11.025,11.02,11.02,2371.0,BTZ
+2024-12-06 12:34:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 12:32:00,11.028,11.028,11.028,11.028,519.0,BTZ
+2024-12-06 12:30:00,11.025,11.025,11.025,11.025,204.0,BTZ
+2024-12-06 12:28:00,11.02,11.025,11.02,11.025,520.0,BTZ
+2024-12-06 12:27:00,11.0249,11.0263,11.0249,11.0263,202.0,BTZ
+2024-12-06 12:25:00,11.025,11.025,11.025,11.025,300.0,BTZ
+2024-12-06 12:23:00,11.029,11.029,11.029,11.029,250.0,BTZ
+2024-12-06 12:21:00,11.03,11.03,11.025,11.025,2200.0,BTZ
+2024-12-06 12:20:00,11.035,11.0387,11.035,11.0387,2828.0,BTZ
+2024-12-06 12:16:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-06 12:15:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-12-06 12:13:00,11.0303,11.0303,11.0303,11.0303,1601.0,BTZ
+2024-12-06 12:10:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-06 12:09:00,11.04,11.04,11.04,11.04,475.0,BTZ
+2024-12-06 12:04:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-06 12:01:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-12-06 11:58:00,11.03,11.035,11.03,11.035,4100.0,BTZ
+2024-12-06 11:54:00,11.035,11.035,11.035,11.035,400.0,BTZ
+2024-12-06 11:53:00,11.04,11.04,11.04,11.04,100.0,BTZ
+2024-12-06 11:51:00,11.03,11.03,11.03,11.03,950.0,BTZ
+2024-12-06 11:47:00,11.039,11.039,11.039,11.039,100.0,BTZ
+2024-12-06 11:43:00,11.035,11.035,11.035,11.035,4499.0,BTZ
+2024-12-06 11:42:00,11.0303,11.0303,11.0303,11.0303,840.0,BTZ
+2024-12-06 11:41:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-12-06 11:36:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 11:33:00,11.0224,11.0224,11.0224,11.0224,2283.0,BTZ
+2024-12-06 11:32:00,11.025,11.0371,11.025,11.03,2653.0,BTZ
+2024-12-06 11:26:00,11.04,11.04,11.025,11.025,462.0,BTZ
+2024-12-06 11:23:00,11.025,11.03,11.025,11.03,1100.0,BTZ
+2024-12-06 11:22:00,11.025,11.025,11.025,11.025,640.0,BTZ
+2024-12-06 11:20:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-06 11:17:00,11.025,11.025,11.025,11.025,272.0,BTZ
+2024-12-06 11:16:00,11.03,11.03,11.025,11.025,200.0,BTZ
+2024-12-06 11:15:00,11.025,11.025,11.025,11.025,173.0,BTZ
+2024-12-06 11:11:00,11.015,11.03,11.015,11.029,4345.0,BTZ
+2024-12-06 11:06:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-06 11:05:00,11.0108,11.02,11.0108,11.02,5520.0,BTZ
+2024-12-06 11:01:00,11.02,11.02,11.02,11.02,212.0,BTZ
+2024-12-06 10:57:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-06 10:52:00,11.02,11.02,11.02,11.02,108.0,BTZ
+2024-12-06 10:47:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-06 10:45:00,11.01,11.01,11.01,11.01,1462.0,BTZ
+2024-12-06 10:44:00,11.01,11.015,11.01,11.01,2000.0,BTZ
+2024-12-06 10:43:00,11.02,11.02,11.01,11.01,8046.0,BTZ
+2024-12-06 10:41:00,11.015,11.0198,11.015,11.0198,1363.0,BTZ
+2024-12-06 10:39:00,11.015,11.015,11.015,11.015,900.0,BTZ
+2024-12-06 10:38:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-06 10:37:00,11.0097,11.01,11.0097,11.01,2104.0,BTZ
+2024-12-06 10:34:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-06 10:32:00,11.01,11.01,11.01,11.01,294.0,BTZ
+2024-12-06 10:30:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-06 10:28:00,11.005,11.01,11.005,11.01,250.0,BTZ
+2024-12-06 10:26:00,11.01,11.01,11.005,11.005,225.0,BTZ
+2024-12-06 10:22:00,11.005,11.005,11.005,11.005,200.0,BTZ
+2024-12-06 10:21:00,11.008,11.01,11.0,11.005,700.0,BTZ
+2024-12-06 10:19:00,11.0,11.005,11.0,11.005,310.0,BTZ
+2024-12-06 10:18:00,11.015,11.015,11.015,11.015,200.0,BTZ
+2024-12-06 10:14:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-06 10:12:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-06 10:10:00,11.005,11.01,11.005,11.01,623.0,BTZ
+2024-12-06 10:08:00,11.005,11.005,11.005,11.005,300.0,BTZ
+2024-12-06 10:07:00,11.01,11.01,11.005,11.005,300.0,BTZ
+2024-12-06 10:06:00,11.005,11.005,11.005,11.005,100.0,BTZ
+2024-12-06 10:05:00,11.01,11.01,11.005,11.005,400.0,BTZ
+2024-12-06 10:04:00,11.005,11.005,11.0008,11.0008,1860.0,BTZ
+2024-12-06 10:03:00,11.005,11.005,11.005,11.005,100.0,BTZ
+2024-12-06 10:02:00,11.005,11.005,11.005,11.005,400.0,BTZ
+2024-12-06 10:01:00,11.0052,11.0052,11.0052,11.0052,1146.0,BTZ
+2024-12-06 09:57:00,11.01,11.01,11.0,11.01,6345.0,BTZ
+2024-12-06 09:56:00,11.01,11.015,11.01,11.01,1715.0,BTZ
+2024-12-06 09:55:00,11.01,11.015,11.0099,11.015,2078.0,BTZ
+2024-12-06 09:54:00,11.0,11.01,11.0,11.01,2522.0,BTZ
+2024-12-06 09:53:00,11.0,11.0,10.9945,10.995,1100.0,BTZ
+2024-12-06 09:52:00,11.0,11.0,10.985,10.99,7876.0,BTZ
+2024-12-06 09:50:00,11.005,11.005,11.005,11.005,350.0,BTZ
+2024-12-06 09:48:00,11.005,11.005,11.005,11.005,200.0,BTZ
+2024-12-06 09:47:00,11.005,11.005,11.005,11.005,421.0,BTZ
+2024-12-06 09:46:00,11.0079,11.0079,11.0079,11.0079,100.0,BTZ
+2024-12-06 09:45:00,11.01,11.01,11.01,11.01,170.0,BTZ
+2024-12-06 09:44:00,11.02,11.02,11.005,11.01,58798.0,BTZ
+2024-12-06 09:43:00,11.02,11.02,11.02,11.02,2078.0,BTZ
+2024-12-06 09:42:00,11.02,11.02,11.015,11.015,1104.0,BTZ
+2024-12-06 09:41:00,11.01,11.01,11.01,11.01,100.0,BTZ
+2024-12-06 09:40:00,11.01,11.015,11.01,11.015,320.0,BTZ
+2024-12-06 09:39:00,11.01,11.01,11.01,11.01,436.0,BTZ
+2024-12-06 09:38:00,11.01,11.015,11.01,11.015,1980.0,BTZ
+2024-12-06 09:37:00,11.03,11.03,11.03,11.03,1558.0,BTZ
+2024-12-06 09:36:00,11.03,11.03,11.01,11.03,2252.0,BTZ
+2024-12-06 09:35:00,11.01,11.03,11.01,11.01,1655.0,BTZ
+2024-12-06 09:34:00,11.03,11.03,11.03,11.03,1556.0,BTZ
+2024-12-06 09:32:00,11.03,11.03,11.02,11.02,1095.0,BTZ
+2024-12-06 09:31:00,11.04,11.04,11.04,11.04,942.0,BTZ
+2024-12-06 09:30:00,11.03,11.046,11.03,11.046,12033.0,BTZ
+2024-12-06 09:15:00,11.04,11.04,11.04,11.04,336.0,BTZ
+2024-12-06 09:04:00,11.04,11.04,11.04,11.04,161.0,BTZ
+2024-12-06 08:06:00,11.03,11.03,11.03,11.03,50.0,BTZ
+2024-12-06 08:02:00,11.03,11.03,11.03,11.03,1.0,BTZ
+2024-12-06 05:30:00,11.03,11.03,11.0,11.0,142.0,BTZ
+2024-12-05 19:00:00,11.03,11.03,11.03,11.03,1633.0,BTZ
+2024-12-05 18:30:00,11.03,11.03,11.03,11.03,1633.0,BTZ
+2024-12-05 17:52:00,11.0399,11.0399,11.0399,11.0399,2.0,BTZ
+2024-12-05 17:46:00,11.0382,11.0382,11.0382,11.0382,4.0,BTZ
+2024-12-05 17:45:00,11.04,11.04,11.0399,11.0399,6.0,BTZ
+2024-12-05 16:10:00,11.03,11.03,11.03,11.03,1633.0,BTZ
+2024-12-05 16:00:00,11.025,11.03,11.025,11.03,3373.0,BTZ
+2024-12-05 15:59:00,11.03,11.03,11.025,11.025,7633.0,BTZ
+2024-12-05 15:58:00,11.025,11.03,11.025,11.03,4122.0,BTZ
+2024-12-05 15:57:00,11.03,11.03,11.0262,11.03,979.0,BTZ
+2024-12-05 15:56:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-05 15:55:00,11.03,11.03,11.0267,11.03,1024.0,BTZ
+2024-12-05 15:54:00,11.025,11.03,11.025,11.025,2908.0,BTZ
+2024-12-05 15:53:00,11.0201,11.03,11.0201,11.03,1795.0,BTZ
+2024-12-05 15:51:00,11.03,11.03,11.03,11.03,120.0,BTZ
+2024-12-05 15:50:00,11.028,11.028,11.025,11.025,2493.0,BTZ
+2024-12-05 15:49:00,11.025,11.025,11.0212,11.025,500.0,BTZ
+2024-12-05 15:47:00,11.0259,11.0259,11.025,11.025,1377.0,BTZ
+2024-12-05 15:46:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-05 15:43:00,11.025,11.025,11.025,11.025,200.0,BTZ
+2024-12-05 15:42:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-05 15:41:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-05 15:40:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-05 15:38:00,11.025,11.025,11.025,11.025,427.0,BTZ
+2024-12-05 15:36:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-05 15:34:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-05 15:33:00,11.025,11.025,11.02,11.025,672.0,BTZ
+2024-12-05 15:31:00,11.0275,11.0275,11.0275,11.0275,192.0,BTZ
+2024-12-05 15:30:00,11.03,11.03,11.03,11.03,143.0,BTZ
+2024-12-05 15:27:00,11.025,11.025,11.02,11.02,2043.0,BTZ
+2024-12-05 15:26:00,11.03,11.03,11.03,11.03,156.0,BTZ
+2024-12-05 15:25:00,11.025,11.025,11.025,11.025,195.0,BTZ
+2024-12-05 15:24:00,11.025,11.03,11.025,11.03,343.0,BTZ
+2024-12-05 15:22:00,11.025,11.025,11.025,11.025,806.0,BTZ
+2024-12-05 15:19:00,11.025,11.025,11.02,11.02,2100.0,BTZ
+2024-12-05 15:17:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-05 15:16:00,11.0258,11.0258,11.0258,11.0258,1000.0,BTZ
+2024-12-05 15:15:00,11.025,11.025,11.025,11.025,101.0,BTZ
+2024-12-05 15:14:00,11.025,11.025,11.015,11.025,20831.0,BTZ
+2024-12-05 15:13:00,11.03,11.03,11.03,11.03,100.0,BTZ
+2024-12-05 15:11:00,11.025,11.03,11.025,11.025,3223.0,BTZ
+2024-12-05 15:07:00,11.025,11.025,11.025,11.025,200.0,BTZ
+2024-12-05 15:05:00,11.025,11.025,11.025,11.025,2375.0,BTZ
+2024-12-05 15:03:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-05 15:01:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-05 15:00:00,11.025,11.025,11.02,11.02,462.0,BTZ
+2024-12-05 14:59:00,11.025,11.025,11.02,11.02,2000.0,BTZ
+2024-12-05 14:56:00,11.03,11.03,11.03,11.03,120.0,BTZ
+2024-12-05 14:53:00,11.025,11.025,11.025,11.025,500.0,BTZ
+2024-12-05 14:41:00,11.0226,11.0226,11.0226,11.0226,4838.0,BTZ
+2024-12-05 14:39:00,11.0202,11.0202,11.0202,11.0202,6448.0,BTZ
+2024-12-05 14:38:00,11.025,11.025,11.025,11.025,514.0,BTZ
+2024-12-05 14:20:00,11.0201,11.0201,11.0201,11.0201,661.0,BTZ
+2024-12-05 14:15:00,11.03,11.03,11.03,11.03,2189.0,BTZ
+2024-12-05 14:03:00,11.025,11.025,11.025,11.025,378.0,BTZ
+2024-12-05 13:52:00,11.0299,11.0299,11.0299,11.0299,300.0,BTZ
+2024-12-05 13:45:00,11.025,11.025,11.025,11.025,886.0,BTZ
+2024-12-05 13:44:00,11.025,11.025,11.025,11.025,350.0,BTZ
+2024-12-05 13:41:00,11.0211,11.0211,11.0211,11.0211,932.0,BTZ
+2024-12-05 13:38:00,11.025,11.025,11.025,11.025,101.0,BTZ
+2024-12-05 13:36:00,11.025,11.025,11.015,11.02,20459.0,BTZ
+2024-12-05 13:35:00,11.025,11.025,11.025,11.025,379.0,BTZ
+2024-12-05 13:32:00,11.0289,11.0289,11.02,11.02,3493.0,BTZ
+2024-12-05 13:31:00,11.0252,11.0252,11.0252,11.0252,600.0,BTZ
+2024-12-05 13:29:00,11.025,11.025,11.025,11.025,100.0,BTZ
+2024-12-05 13:28:00,11.02,11.025,11.01,11.025,13632.0,BTZ
+2024-12-05 13:27:00,11.02,11.02,11.02,11.02,100.0,BTZ
+2024-12-05 13:23:00,11.0211,11.0211,11.0211,11.0211,500.0,BTZ
+2024-12-05 13:19:00,11.025,11.025,11.025,11.025,200.0,BTZ
+2024-12-05 13:10:00,11.025,11.0258,11.02,11.02,1173.0,BTZ
+2024-12-05 13:04:00,11.02,11.02,11.02,11.02,200.0,BTZ
+2024-12-05 12:57:00,11.025,11.025,11.025,11.025,520.0,BTZ
+2024-12-05 12:52:00,11.0233,11.03,11.0233,11.025,1389.0,BTZ
+2024-12-05 12:50:00,11.025,11.025,11.025,11.025,181.0,BTZ
+2024-12-05 12:49:00,11.03,11.03,11.03,11.03,170.0,BTZ
+2024-12-05 12:37:00,11.025,11.025,11.025,11.025,125.0,BTZ
+2024-12-05 12:25:00,11.025,11.025,11.025,11.025,400.0,BTZ
+2024-12-05 12:23:00,11.025,11.0259,11.02,11.025,2298.0,BTZ
+2024-12-05 12:05:00,11.0208,11.0208,11.0208,11.0208,3340.0,BTZ
+2024-12-05 12:04:00,11.03,11.03,11.025,11.03,1122.0,BTZ
+2024-12-05 11:52:00,11.0266,11.0266,11.0266,11.0266,752.0,BTZ
+2024-12-05 11:37:00,11.025,11.0299,11.025,11.0299,4699.0,BTZ
+2024-12-05 11:35:00,11.025,11.025,11.025,11.025,2596.0,BTZ
+2024-12-05 11:34:00,11.02,11.0211,11.02,11.02,2972.0,BTZ
+2024-12-05 11:19:00,11.025,11.025,11.02,11.0201,545.0,BTZ
+2024-12-05 11:16:00,11.025,11.025,11.025,11.025,2269.0,BTZ
+2024-12-05 11:15:00,11.0202,11.0202,11.0201,11.0201,2900.0,BTZ
+2024-12-05 11:13:00,11.02,11.02,11.02,11.02,1600.0,BTZ
+2024-12-05 11:12:00,11.0211,11.0211,11.02,11.02,2026.0,BTZ
+2024-12-05 11:09:00,11.025,11.03,11.025,11.03,2266.0,BTZ
+2024-12-05 11:03:00,11.025,11.03,11.025,11.03,1400.0,BTZ
+2024-12-05 10:56:00,11.0212,11.0212,11.02,11.02,304.0,BTZ
+2024-12-05 10:49:00,11.02,11.02,11.0199,11.0199,3628.0,BTZ
+2024-12-05 10:48:00,11.015,11.02,11.015,11.0199,8300.0,BTZ
+2024-12-05 10:46:00,11.0199,11.0199,11.015,11.0191,1047.0,BTZ
+2024-12-05 10:43:00,11.0199,11.0199,11.0199,11.0199,200.0,BTZ
+2024-12-05 10:25:00,11.01,11.0128,11.01,11.0128,2378.0,BTZ
+2024-12-05 10:24:00,11.01,11.01,11.01,11.01,5096.0,BTZ
+2024-12-05 10:23:00,11.0105,11.0105,11.0105,11.0105,500.0,BTZ
+2024-12-05 10:21:00,11.01,11.01,11.01,11.01,5304.0,BTZ
+2024-12-05 10:20:00,11.01,11.01,11.01,11.01,700.0,BTZ
+2024-12-05 10:15:00,11.02,11.02,11.02,11.02,829.0,BTZ
+2024-12-05 10:10:00,11.02,11.035,11.02,11.035,3468.0,BTZ
+2024-12-05 10:09:00,11.02,11.02,11.015,11.02,2800.0,BTZ
+2024-12-05 10:07:00,11.01,11.02,11.01,11.02,3638.0,BTZ
+2024-12-05 10:06:00,11.015,11.015,11.01,11.01,500.0,BTZ
+2024-12-05 10:04:00,11.01,11.01,11.005,11.005,200.0,BTZ
+2024-12-05 10:03:00,11.0101,11.015,11.01,11.015,1745.0,BTZ
+2024-12-05 10:02:00,11.015,11.015,11.015,11.015,415.0,BTZ
+2024-12-05 10:01:00,11.015,11.015,11.015,11.015,100.0,BTZ
+2024-12-05 09:58:00,11.01,11.015,11.01,11.015,500.0,BTZ
+2024-12-05 09:55:00,10.995,11.0,10.995,11.0,1068.0,BTZ
+2024-12-05 09:54:00,11.005,11.005,11.0,11.0,6700.0,BTZ
+2024-12-05 09:51:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-12-05 09:50:00,10.9903,10.995,10.9903,10.993,1737.0,BTZ
+2024-12-05 09:49:00,10.995,10.995,10.995,10.995,300.0,BTZ
+2024-12-05 09:46:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-12-05 09:43:00,10.995,10.995,10.995,10.995,202.0,BTZ
+2024-12-05 09:42:00,10.995,10.995,10.99,10.99,1629.0,BTZ
+2024-12-05 09:41:00,10.995,10.995,10.9913,10.9913,2204.0,BTZ
+2024-12-05 09:40:00,11.0,11.0,11.0,11.0,100.0,BTZ
+2024-12-05 09:39:00,10.9906,10.9906,10.9906,10.9906,132.0,BTZ
+2024-12-05 09:38:00,10.9949,10.9949,10.9949,10.9949,485.0,BTZ
+2024-12-05 09:37:00,10.99,10.99,10.99,10.99,300.0,BTZ
+2024-12-05 09:36:00,10.98,10.99,10.97,10.99,1187.0,BTZ
+2024-12-05 09:35:00,10.975,10.9799,10.975,10.9799,221.0,BTZ
+2024-12-05 09:34:00,11.005,11.02,10.99,10.99,3163.0,BTZ
+2024-12-05 09:33:00,10.995,10.995,10.995,10.995,310.0,BTZ
+2024-12-05 09:31:00,11.0,11.0,10.98,10.98,426.0,BTZ
+2024-12-05 09:30:00,11.02,11.02,10.98,10.98,28191.0,BTZ
+2024-12-05 08:00:00,11.05,11.05,11.05,11.05,600.0,BTZ
+2024-12-05 05:27:00,10.71,10.71,10.71,10.71,1.0,BTZ
+2024-12-04 19:00:00,10.99,10.99,10.99,10.99,1468.0,BTZ
+2024-12-04 18:30:00,10.99,10.99,10.99,10.99,1468.0,BTZ
+2024-12-04 16:10:00,10.99,10.99,10.99,10.99,1468.0,BTZ
+2024-12-04 16:00:00,11.0,11.0,10.99,10.99,3136.0,BTZ
+2024-12-04 15:59:00,10.995,11.0,10.99,11.0,4558.0,BTZ
+2024-12-04 15:57:00,10.99,10.995,10.99,10.99,2245.0,BTZ
+2024-12-04 15:54:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-12-04 15:53:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-12-04 15:52:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-04 15:51:00,10.995,10.995,10.99,10.9901,12054.0,BTZ
+2024-12-04 15:50:00,10.9918,11.0,10.9918,10.995,3184.0,BTZ
+2024-12-04 15:49:00,10.995,10.995,10.995,10.995,150.0,BTZ
+2024-12-04 15:48:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-04 15:47:00,10.995,10.995,10.995,10.995,109.0,BTZ
+2024-12-04 15:46:00,10.995,10.995,10.995,10.995,103.0,BTZ
+2024-12-04 15:45:00,10.995,10.995,10.995,10.995,102.0,BTZ
+2024-12-04 15:43:00,10.995,11.0,10.995,11.0,350.0,BTZ
+2024-12-04 15:42:00,11.0,11.0,10.995,10.995,443.0,BTZ
+2024-12-04 15:41:00,10.99,10.99,10.99,10.99,1304.0,BTZ
+2024-12-04 15:40:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-04 15:39:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 15:38:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-04 15:37:00,10.985,10.985,10.985,10.985,461.0,BTZ
+2024-12-04 15:36:00,10.99,10.99,10.985,10.985,627.0,BTZ
+2024-12-04 15:35:00,10.99,10.99,10.9809,10.99,13266.0,BTZ
+2024-12-04 15:34:00,10.985,10.99,10.985,10.99,200.0,BTZ
+2024-12-04 15:33:00,10.985,10.99,10.985,10.99,271.0,BTZ
+2024-12-04 15:32:00,10.99,10.99,10.9807,10.99,3536.0,BTZ
+2024-12-04 15:31:00,10.985,10.99,10.985,10.985,2110.0,BTZ
+2024-12-04 15:29:00,10.99,10.99,10.985,10.985,3330.0,BTZ
+2024-12-04 15:28:00,10.99,10.99,10.985,10.985,600.0,BTZ
+2024-12-04 15:27:00,10.985,10.99,10.985,10.985,2700.0,BTZ
+2024-12-04 15:25:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-04 15:24:00,10.985,10.985,10.981,10.981,425.0,BTZ
+2024-12-04 15:23:00,10.99,10.99,10.99,10.99,600.0,BTZ
+2024-12-04 15:22:00,10.985,10.9875,10.985,10.9875,2100.0,BTZ
+2024-12-04 15:21:00,10.99,10.99,10.985,10.985,270.0,BTZ
+2024-12-04 15:19:00,10.99,10.99,10.985,10.985,212.0,BTZ
+2024-12-04 15:18:00,10.985,10.99,10.985,10.99,452.0,BTZ
+2024-12-04 15:17:00,10.99,10.99,10.985,10.985,852.0,BTZ
+2024-12-04 15:16:00,10.985,10.99,10.985,10.99,852.0,BTZ
+2024-12-04 15:15:00,10.985,10.99,10.985,10.99,3876.0,BTZ
+2024-12-04 15:14:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 15:13:00,10.98,10.985,10.98,10.985,2800.0,BTZ
+2024-12-04 15:12:00,10.985,10.985,10.98,10.98,650.0,BTZ
+2024-12-04 15:09:00,10.985,10.9891,10.985,10.9891,1900.0,BTZ
+2024-12-04 15:08:00,10.9879,10.9879,10.9879,10.9879,1296.0,BTZ
+2024-12-04 15:06:00,10.9891,10.9891,10.985,10.985,1302.0,BTZ
+2024-12-04 15:03:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 15:02:00,10.985,10.985,10.985,10.985,550.0,BTZ
+2024-12-04 15:01:00,10.99,10.99,10.985,10.985,1986.0,BTZ
+2024-12-04 14:59:00,10.9892,10.9892,10.985,10.985,2300.0,BTZ
+2024-12-04 14:56:00,10.985,10.9898,10.985,10.9898,683.0,BTZ
+2024-12-04 14:51:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 14:50:00,10.985,10.985,10.985,10.985,300.0,BTZ
+2024-12-04 14:43:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 14:42:00,10.981,10.981,10.981,10.981,453.0,BTZ
+2024-12-04 14:40:00,10.9873,10.9873,10.9873,10.9873,900.0,BTZ
+2024-12-04 14:39:00,10.9844,10.985,10.9844,10.985,3221.0,BTZ
+2024-12-04 14:38:00,10.9818,10.985,10.9818,10.985,2717.0,BTZ
+2024-12-04 14:36:00,10.9899,10.9899,10.9899,10.9899,930.0,BTZ
+2024-12-04 14:35:00,10.98,10.98,10.9797,10.9799,7827.0,BTZ
+2024-12-04 14:34:00,10.9792,10.9799,10.9792,10.9799,4218.0,BTZ
+2024-12-04 14:33:00,10.9779,10.9779,10.9779,10.9779,800.0,BTZ
+2024-12-04 14:31:00,10.975,10.975,10.975,10.975,1000.0,BTZ
+2024-12-04 14:30:00,10.979,10.979,10.979,10.979,700.0,BTZ
+2024-12-04 14:29:00,10.9799,10.9799,10.975,10.975,1100.0,BTZ
+2024-12-04 14:27:00,10.975,10.975,10.975,10.975,948.0,BTZ
+2024-12-04 14:26:00,10.979,10.979,10.979,10.979,502.0,BTZ
+2024-12-04 14:25:00,10.975,10.975,10.9711,10.9711,970.0,BTZ
+2024-12-04 14:24:00,10.979,10.979,10.979,10.979,310.0,BTZ
+2024-12-04 14:20:00,10.975,10.975,10.975,10.975,2200.0,BTZ
+2024-12-04 14:19:00,10.97,10.97,10.97,10.97,626.0,BTZ
+2024-12-04 14:12:00,10.975,10.975,10.97,10.97,2456.0,BTZ
+2024-12-04 14:11:00,10.975,10.975,10.975,10.975,120.0,BTZ
+2024-12-04 14:00:00,10.975,10.975,10.975,10.975,2288.0,BTZ
+2024-12-04 13:56:00,10.9714,10.9714,10.9714,10.9714,120.0,BTZ
+2024-12-04 13:55:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-04 13:53:00,10.975,10.975,10.975,10.975,2835.0,BTZ
+2024-12-04 13:52:00,10.9711,10.975,10.9711,10.975,485.0,BTZ
+2024-12-04 13:51:00,10.975,10.975,10.96,10.97,20797.0,BTZ
+2024-12-04 13:50:00,10.9745,10.9745,10.9745,10.9745,125.0,BTZ
+2024-12-04 13:48:00,10.975,10.975,10.975,10.975,1093.0,BTZ
+2024-12-04 13:46:00,10.98,10.98,10.98,10.98,3610.0,BTZ
+2024-12-04 13:42:00,10.98,10.98,10.98,10.98,755.0,BTZ
+2024-12-04 13:38:00,10.9789,10.9789,10.9789,10.9789,200.0,BTZ
+2024-12-04 13:37:00,10.98,10.98,10.98,10.98,500.0,BTZ
+2024-12-04 13:35:00,10.98,10.98,10.98,10.98,282.0,BTZ
+2024-12-04 13:33:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-04 13:32:00,10.98,10.98,10.9755,10.9755,237.0,BTZ
+2024-12-04 13:31:00,10.98,10.98,10.98,10.98,2100.0,BTZ
+2024-12-04 13:30:00,10.9797,10.9797,10.9797,10.9797,800.0,BTZ
+2024-12-04 13:28:00,10.98,10.98,10.98,10.98,700.0,BTZ
+2024-12-04 13:26:00,10.975,10.98,10.975,10.98,3700.0,BTZ
+2024-12-04 13:23:00,10.98,10.98,10.98,10.98,744.0,BTZ
+2024-12-04 13:10:00,10.975,10.975,10.975,10.975,309.0,BTZ
+2024-12-04 13:06:00,10.98,10.98,10.98,10.98,200.0,BTZ
+2024-12-04 13:03:00,10.9799,10.9799,10.9799,10.9799,241.0,BTZ
+2024-12-04 12:59:00,10.98,10.98,10.975,10.975,493.0,BTZ
+2024-12-04 12:54:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-04 12:53:00,10.98,10.98,10.98,10.98,101.0,BTZ
+2024-12-04 12:52:00,10.98,10.98,10.975,10.98,608.0,BTZ
+2024-12-04 12:51:00,10.9791,10.9791,10.9791,10.9791,1876.0,BTZ
+2024-12-04 12:49:00,10.9797,10.9797,10.975,10.975,1350.0,BTZ
+2024-12-04 12:38:00,10.9739,10.9761,10.9739,10.975,2404.0,BTZ
+2024-12-04 12:37:00,10.97,10.975,10.97,10.975,237.0,BTZ
+2024-12-04 12:36:00,10.975,10.975,10.975,10.975,338.0,BTZ
+2024-12-04 12:35:00,10.989,10.989,10.98,10.98,5703.0,BTZ
+2024-12-04 12:34:00,10.982,10.9895,10.98,10.985,4216.0,BTZ
+2024-12-04 12:32:00,10.985,10.985,10.98,10.98,1201.0,BTZ
+2024-12-04 12:31:00,10.985,10.985,10.98,10.985,5158.0,BTZ
+2024-12-04 12:30:00,10.985,10.985,10.985,10.985,500.0,BTZ
+2024-12-04 12:29:00,10.985,10.985,10.985,10.985,400.0,BTZ
+2024-12-04 12:28:00,10.98,10.99,10.98,10.99,1000.0,BTZ
+2024-12-04 12:27:00,10.9899,10.9899,10.98,10.985,734.0,BTZ
+2024-12-04 12:26:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 12:24:00,10.985,10.985,10.98,10.98,1200.0,BTZ
+2024-12-04 12:22:00,10.985,10.985,10.98,10.98,1058.0,BTZ
+2024-12-04 12:21:00,10.985,10.985,10.98,10.98,500.0,BTZ
+2024-12-04 12:20:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-04 12:19:00,10.985,10.99,10.985,10.99,5084.0,BTZ
+2024-12-04 12:18:00,10.985,10.985,10.985,10.985,378.0,BTZ
+2024-12-04 12:17:00,10.985,10.985,10.985,10.985,1304.0,BTZ
+2024-12-04 12:16:00,10.985,10.985,10.985,10.985,500.0,BTZ
+2024-12-04 12:14:00,10.9887,10.9887,10.985,10.985,1000.0,BTZ
+2024-12-04 12:13:00,10.985,10.99,10.985,10.99,300.0,BTZ
+2024-12-04 12:12:00,10.985,10.985,10.985,10.985,200.0,BTZ
+2024-12-04 12:10:00,10.9811,10.9811,10.9811,10.9811,100.0,BTZ
+2024-12-04 12:09:00,10.99,10.995,10.985,10.985,1251.0,BTZ
+2024-12-04 12:03:00,10.9998,10.9998,10.995,10.995,218.0,BTZ
+2024-12-04 12:02:00,10.995,10.995,10.995,10.995,100.0,BTZ
+2024-12-04 12:00:00,10.9989,10.9989,10.995,10.995,1047.0,BTZ
+2024-12-04 11:58:00,10.9928,10.995,10.9928,10.995,1940.0,BTZ
+2024-12-04 11:57:00,11.0,11.0,11.0,11.0,100.0,BTZ
+2024-12-04 11:53:00,10.9933,10.9933,10.9933,10.9933,800.0,BTZ
+2024-12-04 11:51:00,10.9997,11.0,10.9997,11.0,1100.0,BTZ
+2024-12-04 11:48:00,10.9954,10.9954,10.9954,10.9954,324.0,BTZ
+2024-12-04 11:47:00,10.999,10.999,10.999,10.999,755.0,BTZ
+2024-12-04 11:46:00,10.998,10.998,10.998,10.998,335.0,BTZ
+2024-12-04 11:38:00,10.99,10.99,10.99,10.99,126.0,BTZ
+2024-12-04 11:31:00,11.0,11.0,11.0,11.0,186.0,BTZ
+2024-12-04 11:28:00,10.995,11.0,10.995,10.9971,2262.0,BTZ
+2024-12-04 11:15:00,10.995,10.995,10.995,10.995,300.0,BTZ
+2024-12-04 11:09:00,10.9946,10.9946,10.9946,10.9946,100.0,BTZ
+2024-12-04 11:06:00,10.99,10.9997,10.99,10.9997,2080.0,BTZ
+2024-12-04 11:04:00,10.98,10.99,10.98,10.99,7154.0,BTZ
+2024-12-04 11:03:00,10.975,10.975,10.97,10.9701,1117.0,BTZ
+2024-12-04 11:00:00,10.98,10.98,10.98,10.98,800.0,BTZ
+2024-12-04 10:59:00,10.975,10.9799,10.975,10.9799,729.0,BTZ
+2024-12-04 10:48:00,10.975,10.98,10.975,10.975,800.0,BTZ
+2024-12-04 10:45:00,10.9742,10.9742,10.9742,10.9742,189.0,BTZ
+2024-12-04 10:44:00,10.9775,10.9775,10.9775,10.9775,100.0,BTZ
+2024-12-04 10:42:00,10.975,10.975,10.975,10.975,1601.0,BTZ
+2024-12-04 10:39:00,10.975,10.975,10.975,10.975,1129.0,BTZ
+2024-12-04 10:37:00,10.97,10.97,10.97,10.97,104.0,BTZ
+2024-12-04 10:33:00,10.97,10.97,10.97,10.97,113.0,BTZ
+2024-12-04 10:27:00,10.97,10.97,10.97,10.97,105.0,BTZ
+2024-12-04 10:23:00,10.97,10.97,10.97,10.97,105.0,BTZ
+2024-12-04 10:14:00,10.97,10.9771,10.97,10.97,1194.0,BTZ
+2024-12-04 10:13:00,10.9699,10.975,10.9699,10.975,1210.0,BTZ
+2024-12-04 10:10:00,10.96,10.96,10.96,10.96,500.0,BTZ
+2024-12-04 10:09:00,10.96,10.965,10.96,10.962,6459.0,BTZ
+2024-12-04 10:05:00,10.97,10.97,10.97,10.97,412.0,BTZ
+2024-12-04 10:04:00,10.97,10.97,10.97,10.97,223.0,BTZ
+2024-12-04 10:03:00,10.9792,10.9792,10.9792,10.9792,400.0,BTZ
+2024-12-04 10:02:00,10.97,10.98,10.97,10.9775,3884.0,BTZ
+2024-12-04 09:55:00,10.97,10.97,10.97,10.97,361.0,BTZ
+2024-12-04 09:54:00,10.97,10.97,10.97,10.97,2339.0,BTZ
+2024-12-04 09:52:00,10.96,10.96,10.96,10.96,600.0,BTZ
+2024-12-04 09:51:00,10.95,10.9601,10.95,10.9601,2786.0,BTZ
+2024-12-04 09:50:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-12-04 09:49:00,10.9466,10.9466,10.9466,10.9466,300.0,BTZ
+2024-12-04 09:47:00,10.95,10.95,10.95,10.95,2000.0,BTZ
+2024-12-04 09:45:00,10.955,10.955,10.94,10.9489,2193.0,BTZ
+2024-12-04 09:43:00,10.945,10.95,10.945,10.95,2095.0,BTZ
+2024-12-04 09:42:00,10.95,10.95,10.95,10.95,101.0,BTZ
+2024-12-04 09:41:00,10.94,10.94,10.94,10.94,1897.0,BTZ
+2024-12-04 09:40:00,10.94,10.94,10.93,10.93,1785.0,BTZ
+2024-12-04 09:39:00,10.9486,10.9486,10.94,10.948,810.0,BTZ
+2024-12-04 09:38:00,10.94,10.94,10.9394,10.9394,1329.0,BTZ
+2024-12-04 09:36:00,10.94,10.9491,10.94,10.94,1351.0,BTZ
+2024-12-04 09:34:00,10.9301,10.9301,10.9301,10.9301,1202.0,BTZ
+2024-12-04 09:33:00,10.945,10.945,10.945,10.945,487.0,BTZ
+2024-12-04 09:30:00,10.94,11.01,10.94,11.01,16645.0,BTZ
+2024-12-03 19:00:00,11.01,11.01,11.01,11.01,701.0,BTZ
+2024-12-03 18:30:00,11.01,11.01,11.01,11.01,701.0,BTZ
+2024-12-03 16:54:00,11.01,11.01,11.01,11.01,79.0,BTZ
+2024-12-03 16:53:00,11.01,11.01,11.01,11.01,7.0,BTZ
+2024-12-03 16:10:00,11.01,11.01,11.01,11.01,701.0,BTZ
+2024-12-03 16:00:00,11.0,11.01,11.0,11.01,1784.0,BTZ
+2024-12-03 15:59:00,10.99,11.0,10.99,11.0,5640.0,BTZ
+2024-12-03 15:58:00,10.9889,10.9889,10.985,10.985,1105.0,BTZ
+2024-12-03 15:56:00,10.9847,10.99,10.9847,10.99,3626.0,BTZ
+2024-12-03 15:55:00,10.9899,10.9899,10.9899,10.9899,308.0,BTZ
+2024-12-03 15:54:00,10.98,10.9801,10.98,10.9801,1032.0,BTZ
+2024-12-03 15:53:00,10.985,10.985,10.985,10.985,900.0,BTZ
+2024-12-03 15:52:00,10.99,10.99,10.99,10.99,700.0,BTZ
+2024-12-03 15:51:00,10.99,10.9945,10.99,10.9906,3113.0,BTZ
+2024-12-03 15:49:00,10.9812,10.9812,10.9812,10.9812,100.0,BTZ
+2024-12-03 15:48:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-03 15:47:00,10.985,10.99,10.97,10.9892,7512.0,BTZ
+2024-12-03 15:46:00,10.98,10.99,10.98,10.989,8014.0,BTZ
+2024-12-03 15:44:00,10.98,10.98,10.975,10.975,1760.0,BTZ
+2024-12-03 15:43:00,10.985,10.985,10.98,10.98,4200.0,BTZ
+2024-12-03 15:42:00,10.985,10.99,10.98,10.989,5979.0,BTZ
+2024-12-03 15:41:00,10.985,10.985,10.98,10.98,2100.0,BTZ
+2024-12-03 15:39:00,10.9837,10.985,10.9837,10.985,1036.0,BTZ
+2024-12-03 15:38:00,10.985,10.985,10.985,10.985,550.0,BTZ
+2024-12-03 15:35:00,10.98,10.98,10.98,10.98,660.0,BTZ
+2024-12-03 15:30:00,10.975,10.975,10.975,10.975,162.0,BTZ
+2024-12-03 15:27:00,10.98,10.98,10.97,10.97,3272.0,BTZ
+2024-12-03 15:26:00,10.975,10.975,10.975,10.975,500.0,BTZ
+2024-12-03 15:25:00,10.975,10.98,10.97,10.98,2100.0,BTZ
+2024-12-03 15:24:00,10.985,10.985,10.985,10.985,300.0,BTZ
+2024-12-03 15:23:00,10.98,10.98,10.98,10.98,1419.0,BTZ
+2024-12-03 15:22:00,10.9748,10.975,10.9748,10.975,1957.0,BTZ
+2024-12-03 15:21:00,10.975,10.975,10.97,10.97,2000.0,BTZ
+2024-12-03 15:15:00,10.975,10.975,10.975,10.975,337.0,BTZ
+2024-12-03 15:12:00,10.9797,10.9799,10.9797,10.9799,600.0,BTZ
+2024-12-03 15:09:00,10.985,10.985,10.98,10.98,800.0,BTZ
+2024-12-03 15:08:00,10.98,10.985,10.98,10.985,1177.0,BTZ
+2024-12-03 15:06:00,10.98,10.98,10.975,10.975,2131.0,BTZ
+2024-12-03 15:05:00,10.975,10.98,10.973,10.975,4900.0,BTZ
+2024-12-03 15:04:00,10.97,10.975,10.97,10.97,3300.0,BTZ
+2024-12-03 15:03:00,10.975,10.98,10.97,10.975,2764.0,BTZ
+2024-12-03 14:54:00,10.975,10.975,10.975,10.975,220.0,BTZ
+2024-12-03 14:48:00,10.9783,10.9783,10.9783,10.9783,964.0,BTZ
+2024-12-03 14:43:00,10.975,10.978,10.975,10.978,1083.0,BTZ
+2024-12-03 14:41:00,10.975,10.975,10.975,10.975,1071.0,BTZ
+2024-12-03 14:39:00,10.975,10.975,10.975,10.975,300.0,BTZ
+2024-12-03 14:38:00,10.975,10.975,10.975,10.975,411.0,BTZ
+2024-12-03 14:34:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-03 14:33:00,10.9725,10.9725,10.97,10.97,2409.0,BTZ
+2024-12-03 14:27:00,10.975,10.9762,10.975,10.9762,676.0,BTZ
+2024-12-03 14:26:00,10.97,10.975,10.97,10.975,2160.0,BTZ
+2024-12-03 14:15:00,10.9746,10.9746,10.9746,10.9746,375.0,BTZ
+2024-12-03 14:10:00,10.9761,10.9761,10.9761,10.9761,700.0,BTZ
+2024-12-03 14:09:00,10.97,10.97,10.97,10.97,470.0,BTZ
+2024-12-03 14:07:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-12-03 14:06:00,10.9622,10.9622,10.9622,10.9622,146.0,BTZ
+2024-12-03 14:05:00,10.965,10.97,10.965,10.97,264.0,BTZ
+2024-12-03 14:03:00,10.97,10.97,10.96,10.965,4342.0,BTZ
+2024-12-03 13:52:00,10.9756,10.98,10.9756,10.98,953.0,BTZ
+2024-12-03 13:51:00,10.9798,10.9798,10.975,10.975,622.0,BTZ
+2024-12-03 13:45:00,10.9768,10.9768,10.9768,10.9768,713.0,BTZ
+2024-12-03 13:41:00,10.9771,10.98,10.9721,10.9721,4600.0,BTZ
+2024-12-03 13:40:00,10.97,10.98,10.97,10.9799,7750.0,BTZ
+2024-12-03 13:36:00,10.98,10.98,10.968,10.968,1000.0,BTZ
+2024-12-03 13:28:00,10.985,10.985,10.985,10.985,564.0,BTZ
+2024-12-03 13:21:00,10.9818,10.9818,10.9818,10.9818,315.0,BTZ
+2024-12-03 13:20:00,10.9802,10.9802,10.9802,10.9802,700.0,BTZ
+2024-12-03 13:11:00,10.98,10.98,10.98,10.98,175.0,BTZ
+2024-12-03 13:10:00,10.985,10.985,10.985,10.985,500.0,BTZ
+2024-12-03 13:03:00,10.9801,10.989,10.9801,10.9803,1700.0,BTZ
+2024-12-03 13:02:00,10.97,10.98,10.97,10.98,1407.0,BTZ
+2024-12-03 12:57:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-12-03 12:54:00,10.9601,10.9601,10.9601,10.9601,500.0,BTZ
+2024-12-03 12:52:00,10.97,10.9701,10.97,10.9701,1000.0,BTZ
+2024-12-03 12:49:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-12-03 12:47:00,10.97,10.97,10.97,10.97,200.0,BTZ
+2024-12-03 12:46:00,10.97,10.97,10.97,10.97,2251.0,BTZ
+2024-12-03 12:37:00,10.9701,10.9701,10.9701,10.9701,239.0,BTZ
+2024-12-03 12:34:00,10.97,10.97,10.97,10.97,600.0,BTZ
+2024-12-03 12:33:00,10.97,10.97,10.96,10.9601,2650.0,BTZ
+2024-12-03 12:32:00,10.97,10.9701,10.97,10.9701,2700.0,BTZ
+2024-12-03 12:31:00,10.9734,10.9734,10.9734,10.9734,1440.0,BTZ
+2024-12-03 12:29:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-03 12:27:00,10.99,10.99,10.99,10.99,400.0,BTZ
+2024-12-03 12:23:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-03 12:21:00,10.99,10.99,10.99,10.99,493.0,BTZ
+2024-12-03 12:19:00,10.98,11.0,10.98,11.0,1089.0,BTZ
+2024-12-03 12:16:00,10.9804,10.9804,10.9804,10.9804,600.0,BTZ
+2024-12-03 12:15:00,10.99,10.99,10.9801,10.985,2028.0,BTZ
+2024-12-03 12:14:00,10.99,10.99,10.985,10.985,300.0,BTZ
+2024-12-03 12:13:00,10.9811,10.985,10.9811,10.985,400.0,BTZ
+2024-12-03 12:09:00,10.981,10.985,10.981,10.985,500.0,BTZ
+2024-12-03 12:07:00,10.99,10.99,10.9812,10.9812,4226.0,BTZ
+2024-12-03 12:06:00,10.9818,10.9818,10.9818,10.9818,300.0,BTZ
+2024-12-03 12:04:00,10.984,10.984,10.984,10.984,200.0,BTZ
+2024-12-03 12:02:00,10.984,10.984,10.984,10.984,200.0,BTZ
+2024-12-03 11:53:00,10.972,10.972,10.972,10.972,453.0,BTZ
+2024-12-03 11:49:00,10.98,10.98,10.98,10.98,1000.0,BTZ
+2024-12-03 11:48:00,10.965,11.0,10.965,10.9808,21500.0,BTZ
+2024-12-03 11:47:00,10.96,10.97,10.96,10.965,4240.0,BTZ
+2024-12-03 11:46:00,10.955,10.955,10.955,10.955,500.0,BTZ
+2024-12-03 11:41:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-03 11:36:00,10.96,10.96,10.955,10.955,885.0,BTZ
+2024-12-03 11:32:00,10.965,10.965,10.965,10.965,677.0,BTZ
+2024-12-03 11:31:00,10.95,10.965,10.945,10.965,10548.0,BTZ
+2024-12-03 11:28:00,10.9462,10.9462,10.9462,10.9462,182.0,BTZ
+2024-12-03 11:20:00,10.9428,10.9428,10.9428,10.9428,500.0,BTZ
+2024-12-03 11:13:00,10.9499,10.9499,10.9499,10.9499,200.0,BTZ
+2024-12-03 11:05:00,10.95,10.95,10.95,10.95,600.0,BTZ
+2024-12-03 11:02:00,10.9448,10.945,10.94,10.945,1835.0,BTZ
+2024-12-03 11:01:00,10.94,10.94,10.9371,10.9371,4300.0,BTZ
+2024-12-03 10:59:00,10.94,10.94,10.935,10.935,1610.0,BTZ
+2024-12-03 10:57:00,10.935,10.94,10.935,10.9399,7726.0,BTZ
+2024-12-03 10:55:00,10.9301,10.94,10.9301,10.94,650.0,BTZ
+2024-12-03 10:52:00,10.94,10.94,10.94,10.94,400.0,BTZ
+2024-12-03 10:45:00,10.9344,10.9344,10.9313,10.9313,4090.0,BTZ
+2024-12-03 10:44:00,10.93,10.93,10.93,10.93,140.0,BTZ
+2024-12-03 10:43:00,10.935,10.935,10.93,10.935,1335.0,BTZ
+2024-12-03 10:41:00,10.939,10.939,10.939,10.939,1000.0,BTZ
+2024-12-03 10:40:00,10.94,10.94,10.94,10.94,2094.0,BTZ
+2024-12-03 10:35:00,10.9301,10.9301,10.9301,10.9301,215.0,BTZ
+2024-12-03 10:28:00,10.94,10.94,10.93,10.93,2125.0,BTZ
+2024-12-03 10:22:00,10.925,10.93,10.925,10.93,800.0,BTZ
+2024-12-03 10:20:00,10.93,10.9302,10.93,10.93,1901.0,BTZ
+2024-12-03 10:17:00,10.9252,10.9252,10.9252,10.9252,100.0,BTZ
+2024-12-03 10:16:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-12-03 10:15:00,10.925,10.925,10.925,10.925,800.0,BTZ
+2024-12-03 10:12:00,10.9263,10.9263,10.9263,10.9263,396.0,BTZ
+2024-12-03 10:10:00,10.92,10.92,10.91,10.91,1769.0,BTZ
+2024-12-03 10:09:00,10.93,10.93,10.93,10.93,800.0,BTZ
+2024-12-03 10:08:00,10.93,10.93,10.93,10.93,400.0,BTZ
+2024-12-03 10:07:00,10.94,10.94,10.94,10.94,400.0,BTZ
+2024-12-03 10:06:00,10.935,10.935,10.935,10.935,690.0,BTZ
+2024-12-03 10:05:00,10.93,10.93,10.93,10.93,500.0,BTZ
+2024-12-03 10:04:00,10.92,10.92,10.92,10.92,269.0,BTZ
+2024-12-03 10:03:00,10.915,10.9199,10.915,10.9199,218.0,BTZ
+2024-12-03 10:02:00,10.911,10.911,10.911,10.911,331.0,BTZ
+2024-12-03 10:01:00,10.914,10.914,10.914,10.914,330.0,BTZ
+2024-12-03 10:00:00,10.92,10.92,10.92,10.92,501.0,BTZ
+2024-12-03 09:58:00,10.9144,10.9144,10.9144,10.9144,100.0,BTZ
+2024-12-03 09:57:00,10.915,10.915,10.915,10.915,1275.0,BTZ
+2024-12-03 09:55:00,10.93,10.93,10.92,10.9201,3900.0,BTZ
+2024-12-03 09:53:00,10.9262,10.9262,10.9262,10.9262,125.0,BTZ
+2024-12-03 09:51:00,10.928,10.928,10.925,10.925,448.0,BTZ
+2024-12-03 09:50:00,10.9199,10.9289,10.9199,10.9289,730.0,BTZ
+2024-12-03 09:49:00,10.9157,10.9157,10.91,10.91,3600.0,BTZ
+2024-12-03 09:48:00,10.92,10.92,10.92,10.92,485.0,BTZ
+2024-12-03 09:47:00,10.92,10.92,10.91,10.91,2850.0,BTZ
+2024-12-03 09:46:00,10.921,10.921,10.92,10.9201,2285.0,BTZ
+2024-12-03 09:45:00,10.93,10.9301,10.9265,10.9265,1900.0,BTZ
+2024-12-03 09:44:00,10.94,10.94,10.94,10.94,1000.0,BTZ
+2024-12-03 09:43:00,10.9501,10.9501,10.9501,10.9501,1000.0,BTZ
+2024-12-03 09:42:00,10.9501,10.9501,10.9501,10.9501,1000.0,BTZ
+2024-12-03 09:41:00,10.98,10.98,10.98,10.98,1000.0,BTZ
+2024-12-03 09:40:00,10.98,10.98,10.98,10.98,182.0,BTZ
+2024-12-03 09:39:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-12-03 09:38:00,10.93,10.95,10.93,10.95,11317.0,BTZ
+2024-12-03 09:37:00,10.9387,10.9387,10.9387,10.9387,603.0,BTZ
+2024-12-03 09:36:00,10.93,10.93,10.93,10.93,271.0,BTZ
+2024-12-03 09:35:00,10.93,10.93,10.93,10.93,102.0,BTZ
+2024-12-03 09:33:00,10.94,10.94,10.9236,10.9236,215.0,BTZ
+2024-12-03 09:32:00,10.9399,10.94,10.9399,10.94,1481.0,BTZ
+2024-12-03 09:31:00,10.94,10.94,10.94,10.94,355.0,BTZ
+2024-12-03 09:30:00,11.0,11.0,10.91,10.91,18380.0,BTZ
+2024-12-03 09:29:00,10.92,10.92,10.92,10.92,138.0,BTZ
+2024-12-03 08:04:00,10.96,10.96,10.96,10.96,12.0,BTZ
+2024-12-02 19:00:00,10.96,10.96,10.96,10.96,1300.0,BTZ
+2024-12-02 18:30:00,10.96,10.96,10.96,10.96,1300.0,BTZ
+2024-12-02 16:10:00,10.96,10.96,10.96,10.96,1300.0,BTZ
+2024-12-02 16:00:00,10.945,10.96,10.945,10.96,2800.0,BTZ
+2024-12-02 15:59:00,10.95,10.96,10.945,10.95,5337.0,BTZ
+2024-12-02 15:58:00,10.95,10.95,10.945,10.95,2000.0,BTZ
+2024-12-02 15:57:00,10.945,10.95,10.945,10.95,1100.0,BTZ
+2024-12-02 15:56:00,10.945,10.95,10.945,10.95,2648.0,BTZ
+2024-12-02 15:55:00,10.94,10.94,10.94,10.94,2518.0,BTZ
+2024-12-02 15:54:00,10.94,10.94,10.9343,10.94,3461.0,BTZ
+2024-12-02 15:53:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-12-02 15:51:00,10.935,10.94,10.935,10.94,601.0,BTZ
+2024-12-02 15:50:00,10.925,10.935,10.925,10.935,3710.0,BTZ
+2024-12-02 15:48:00,10.925,10.925,10.925,10.925,800.0,BTZ
+2024-12-02 15:47:00,10.925,10.925,10.925,10.925,600.0,BTZ
+2024-12-02 15:46:00,10.925,10.9299,10.925,10.925,6000.0,BTZ
+2024-12-02 15:45:00,10.925,10.925,10.925,10.925,301.0,BTZ
+2024-12-02 15:44:00,10.925,10.925,10.925,10.925,600.0,BTZ
+2024-12-02 15:43:00,10.925,10.925,10.925,10.925,301.0,BTZ
+2024-12-02 15:41:00,10.925,10.9261,10.925,10.9261,670.0,BTZ
+2024-12-02 15:39:00,10.925,10.925,10.925,10.925,800.0,BTZ
+2024-12-02 15:38:00,10.9246,10.925,10.9246,10.925,4165.0,BTZ
+2024-12-02 15:37:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-12-02 15:36:00,10.925,10.925,10.925,10.925,1137.0,BTZ
+2024-12-02 15:31:00,10.925,10.925,10.92,10.92,896.0,BTZ
+2024-12-02 15:30:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-12-02 15:28:00,10.925,10.925,10.92,10.925,700.0,BTZ
+2024-12-02 15:26:00,10.925,10.925,10.925,10.925,700.0,BTZ
+2024-12-02 15:25:00,10.92,10.925,10.92,10.925,1138.0,BTZ
+2024-12-02 15:24:00,10.915,10.92,10.9142,10.92,2202.0,BTZ
+2024-12-02 15:21:00,10.92,10.92,10.92,10.92,484.0,BTZ
+2024-12-02 15:19:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-12-02 15:17:00,10.9194,10.92,10.9194,10.92,658.0,BTZ
+2024-12-02 15:16:00,10.92,10.92,10.92,10.92,688.0,BTZ
+2024-12-02 15:11:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-12-02 15:10:00,10.92,10.92,10.92,10.92,600.0,BTZ
+2024-12-02 15:09:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-12-02 15:07:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-12-02 15:05:00,10.9166,10.9166,10.9166,10.9166,1500.0,BTZ
+2024-12-02 15:04:00,10.925,10.925,10.915,10.915,4483.0,BTZ
+2024-12-02 15:03:00,10.93,10.93,10.925,10.925,3415.0,BTZ
+2024-12-02 14:55:00,10.933,10.935,10.933,10.935,351.0,BTZ
+2024-12-02 14:53:00,10.935,10.935,10.93,10.935,7603.0,BTZ
+2024-12-02 14:50:00,10.935,10.935,10.935,10.935,1254.0,BTZ
+2024-12-02 14:45:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-12-02 14:42:00,10.935,10.935,10.935,10.935,280.0,BTZ
+2024-12-02 14:36:00,10.935,10.935,10.935,10.935,538.0,BTZ
+2024-12-02 14:32:00,10.9301,10.9301,10.9301,10.9301,204.0,BTZ
+2024-12-02 14:29:00,10.9337,10.9337,10.9337,10.9337,800.0,BTZ
+2024-12-02 14:28:00,10.9255,10.935,10.9255,10.935,2319.0,BTZ
+2024-12-02 14:27:00,10.925,10.9297,10.9246,10.9297,5376.0,BTZ
+2024-12-02 14:26:00,10.935,10.935,10.91,10.92,18771.0,BTZ
+2024-12-02 14:23:00,10.9388,10.94,10.9388,10.94,600.0,BTZ
+2024-12-02 14:21:00,10.9391,10.9391,10.935,10.935,1366.0,BTZ
+2024-12-02 14:14:00,10.93,10.93,10.93,10.93,126.0,BTZ
+2024-12-02 14:13:00,10.9331,10.9331,10.9331,10.9331,3054.0,BTZ
+2024-12-02 14:12:00,10.935,10.94,10.93,10.94,5298.0,BTZ
+2024-12-02 14:10:00,10.945,10.945,10.935,10.935,5720.0,BTZ
+2024-12-02 14:06:00,10.94,10.94,10.94,10.94,159.0,BTZ
+2024-12-02 14:05:00,10.945,10.945,10.945,10.945,415.0,BTZ
+2024-12-02 14:01:00,10.95,10.95,10.95,10.95,835.0,BTZ
+2024-12-02 14:00:00,10.955,10.955,10.945,10.945,4785.0,BTZ
+2024-12-02 13:59:00,10.945,10.955,10.945,10.955,5571.0,BTZ
+2024-12-02 13:57:00,10.9472,10.9472,10.9472,10.9472,200.0,BTZ
+2024-12-02 13:50:00,10.9499,10.9499,10.945,10.945,2512.0,BTZ
+2024-12-02 13:49:00,10.9459,10.9459,10.9459,10.9459,1497.0,BTZ
+2024-12-02 13:47:00,10.945,10.95,10.94,10.9499,3091.0,BTZ
+2024-12-02 13:44:00,10.9445,10.9445,10.9445,10.9445,1500.0,BTZ
+2024-12-02 13:41:00,10.945,10.945,10.94,10.94,6875.0,BTZ
+2024-12-02 13:36:00,10.945,10.95,10.945,10.945,2785.0,BTZ
+2024-12-02 13:33:00,10.95,10.95,10.95,10.95,500.0,BTZ
+2024-12-02 13:23:00,10.945,10.945,10.945,10.945,600.0,BTZ
+2024-12-02 13:22:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-12-02 13:18:00,10.945,10.945,10.945,10.945,300.0,BTZ
+2024-12-02 13:17:00,10.95,10.97,10.945,10.945,28264.0,BTZ
+2024-12-02 13:07:00,10.945,10.95,10.945,10.945,685.0,BTZ
+2024-12-02 13:01:00,10.945,10.95,10.945,10.95,300.0,BTZ
+2024-12-02 13:00:00,10.95,10.95,10.944,10.95,4565.0,BTZ
+2024-12-02 12:57:00,10.9562,10.9562,10.9562,10.9562,125.0,BTZ
+2024-12-02 12:56:00,10.959,10.959,10.959,10.959,400.0,BTZ
+2024-12-02 12:55:00,10.955,10.9592,10.95,10.95,2479.0,BTZ
+2024-12-02 12:45:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-12-02 12:44:00,10.955,10.955,10.955,10.955,1111.0,BTZ
+2024-12-02 12:42:00,10.95,10.951,10.95,10.951,300.0,BTZ
+2024-12-02 12:38:00,10.96,10.96,10.96,10.96,308.0,BTZ
+2024-12-02 12:35:00,10.9548,10.9548,10.9548,10.9548,100.0,BTZ
+2024-12-02 12:33:00,10.96,10.96,10.95,10.958,420.0,BTZ
+2024-12-02 12:28:00,10.965,10.965,10.965,10.965,1615.0,BTZ
+2024-12-02 12:27:00,10.9601,10.9601,10.9601,10.9601,117.0,BTZ
+2024-12-02 12:20:00,10.9643,10.969,10.9643,10.969,803.0,BTZ
+2024-12-02 12:19:00,10.965,10.965,10.965,10.965,2001.0,BTZ
+2024-12-02 12:15:00,10.96,10.96,10.96,10.96,1000.0,BTZ
+2024-12-02 12:14:00,10.965,10.965,10.965,10.965,200.0,BTZ
+2024-12-02 12:13:00,10.964,10.964,10.964,10.964,1062.0,BTZ
+2024-12-02 12:11:00,10.965,10.965,10.965,10.965,1000.0,BTZ
+2024-12-02 12:07:00,10.97,10.97,10.965,10.965,400.0,BTZ
+2024-12-02 12:04:00,10.97,10.97,10.97,10.97,300.0,BTZ
+2024-12-02 12:03:00,10.96,10.97,10.96,10.965,1815.0,BTZ
+2024-12-02 12:01:00,10.95,10.95,10.95,10.95,1300.0,BTZ
+2024-12-02 12:00:00,10.95,10.95,10.945,10.95,2490.0,BTZ
+2024-12-02 11:59:00,10.97,10.97,10.94,10.95,9923.0,BTZ
+2024-12-02 11:55:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-12-02 11:54:00,10.98,10.98,10.975,10.975,3250.0,BTZ
+2024-12-02 11:53:00,10.975,10.975,10.974,10.974,347.0,BTZ
+2024-12-02 11:52:00,10.9703,10.9703,10.9703,10.9703,957.0,BTZ
+2024-12-02 11:50:00,10.975,10.975,10.975,10.975,120.0,BTZ
+2024-12-02 11:49:00,10.99,10.99,10.975,10.975,17663.0,BTZ
+2024-12-02 11:48:00,10.995,10.995,10.995,10.995,1000.0,BTZ
+2024-12-02 11:46:00,10.9902,10.995,10.9902,10.995,1114.0,BTZ
+2024-12-02 11:45:00,10.9939,10.995,10.9939,10.995,2201.0,BTZ
+2024-12-02 11:42:00,10.995,11.0,10.995,11.0,2982.0,BTZ
+2024-12-02 11:40:00,10.995,10.995,10.995,10.995,900.0,BTZ
+2024-12-02 11:38:00,10.995,11.0,10.99,10.99,4800.0,BTZ
+2024-12-02 11:36:00,10.995,10.995,10.995,10.995,1029.0,BTZ
+2024-12-02 11:29:00,10.99,10.995,10.99,10.995,3284.0,BTZ
+2024-12-02 11:24:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-12-02 11:19:00,10.98,10.985,10.98,10.985,6247.0,BTZ
+2024-12-02 11:16:00,10.975,10.975,10.975,10.975,106.0,BTZ
+2024-12-02 11:15:00,10.97,10.97,10.97,10.97,1007.0,BTZ
+2024-12-02 11:14:00,10.965,10.965,10.965,10.965,120.0,BTZ
+2024-12-02 11:06:00,10.965,10.965,10.965,10.965,615.0,BTZ
+2024-12-02 11:03:00,10.965,10.965,10.965,10.965,1000.0,BTZ
+2024-12-02 10:58:00,10.9501,10.965,10.9501,10.96,5615.0,BTZ
+2024-12-02 10:55:00,10.9543,10.9543,10.9543,10.9543,2000.0,BTZ
+2024-12-02 10:54:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-02 10:48:00,10.9594,10.9594,10.9594,10.9594,150.0,BTZ
+2024-12-02 10:46:00,10.95,10.96,10.95,10.96,4100.0,BTZ
+2024-12-02 10:39:00,10.945,10.95,10.945,10.95,300.0,BTZ
+2024-12-02 10:38:00,10.94,10.94,10.94,10.94,513.0,BTZ
+2024-12-02 10:36:00,10.935,10.94,10.935,10.94,1041.0,BTZ
+2024-12-02 10:35:00,10.9399,10.9399,10.9399,10.9399,1000.0,BTZ
+2024-12-02 10:34:00,10.94,10.94,10.935,10.935,200.0,BTZ
+2024-12-02 10:33:00,10.9339,10.94,10.9339,10.94,2344.0,BTZ
+2024-12-02 10:32:00,10.9343,10.94,10.9343,10.94,1797.0,BTZ
+2024-12-02 10:31:00,10.95,10.95,10.935,10.935,5984.0,BTZ
+2024-12-02 10:30:00,10.945,10.945,10.945,10.945,392.0,BTZ
+2024-12-02 10:29:00,10.945,10.945,10.945,10.945,220.0,BTZ
+2024-12-02 10:28:00,10.945,10.949,10.945,10.945,1181.0,BTZ
+2024-12-02 10:27:00,10.945,10.95,10.945,10.945,913.0,BTZ
+2024-12-02 10:26:00,10.955,10.955,10.935,10.95,22257.0,BTZ
+2024-12-02 10:25:00,10.94,10.96,10.9352,10.955,11162.0,BTZ
+2024-12-02 10:24:00,10.9355,10.9355,10.9355,10.9355,379.0,BTZ
+2024-12-02 10:23:00,10.94,10.94,10.9352,10.9352,1029.0,BTZ
+2024-12-02 10:22:00,10.935,10.935,10.935,10.935,155.0,BTZ
+2024-12-02 10:21:00,10.935,10.935,10.935,10.935,200.0,BTZ
+2024-12-02 10:20:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-12-02 10:19:00,10.9322,10.94,10.9322,10.935,5080.0,BTZ
+2024-12-02 10:15:00,10.935,10.935,10.935,10.935,350.0,BTZ
+2024-12-02 10:14:00,10.935,10.935,10.935,10.935,334.0,BTZ
+2024-12-02 10:13:00,10.935,10.935,10.935,10.935,2425.0,BTZ
+2024-12-02 10:12:00,10.935,10.935,10.935,10.935,348.0,BTZ
+2024-12-02 10:11:00,10.935,10.935,10.935,10.935,1044.0,BTZ
+2024-12-02 10:10:00,10.935,10.935,10.935,10.935,810.0,BTZ
+2024-12-02 10:09:00,10.935,10.935,10.935,10.935,400.0,BTZ
+2024-12-02 10:08:00,10.935,10.935,10.935,10.935,1328.0,BTZ
+2024-12-02 10:07:00,10.935,10.938,10.9311,10.938,4540.0,BTZ
+2024-12-02 10:06:00,10.935,10.94,10.931,10.935,5132.0,BTZ
+2024-12-02 10:05:00,10.9302,10.94,10.9302,10.935,8428.0,BTZ
+2024-12-02 10:04:00,10.92,10.94,10.91,10.935,15203.0,BTZ
+2024-12-02 10:03:00,10.925,10.925,10.92,10.92,1501.0,BTZ
+2024-12-02 10:01:00,10.925,10.93,10.925,10.93,409.0,BTZ
+2024-12-02 10:00:00,10.93,10.93,10.9229,10.9229,421.0,BTZ
+2024-12-02 09:59:00,10.9262,10.9289,10.9262,10.9289,1100.0,BTZ
+2024-12-02 09:58:00,10.925,10.93,10.925,10.928,9500.0,BTZ
+2024-12-02 09:56:00,10.93,10.93,10.93,10.93,600.0,BTZ
+2024-12-02 09:53:00,10.94,10.94,10.935,10.935,1400.0,BTZ
+2024-12-02 09:50:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-12-02 09:49:00,10.935,10.935,10.935,10.935,200.0,BTZ
+2024-12-02 09:48:00,10.93,10.94,10.9299,10.94,2200.0,BTZ
+2024-12-02 09:47:00,10.93,10.93,10.93,10.93,760.0,BTZ
+2024-12-02 09:43:00,10.93,10.93,10.93,10.93,670.0,BTZ
+2024-12-02 09:41:00,10.9299,10.93,10.92,10.93,760.0,BTZ
+2024-12-02 09:40:00,10.93,10.93,10.93,10.93,146.0,BTZ
+2024-12-02 09:39:00,10.93,10.9301,10.93,10.9301,465.0,BTZ
+2024-12-02 09:38:00,10.935,10.938,10.935,10.935,3013.0,BTZ
+2024-12-02 09:37:00,10.94,10.95,10.94,10.94,4200.0,BTZ
+2024-12-02 09:36:00,10.95,10.955,10.95,10.955,2280.0,BTZ
+2024-12-02 09:35:00,10.95,10.95,10.95,10.95,530.0,BTZ
+2024-12-02 09:34:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-02 09:33:00,10.9225,10.9225,10.9225,10.9225,109.0,BTZ
+2024-12-02 09:32:00,10.95,10.95,10.95,10.95,2260.0,BTZ
+2024-12-02 09:31:00,10.95,10.95,10.95,10.95,591.0,BTZ
+2024-12-02 09:30:00,10.94,10.98,10.94,10.98,9061.0,BTZ
+2024-12-02 09:29:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-12-02 08:18:00,10.96,10.96,10.96,10.96,80.0,BTZ
+2024-11-29 17:00:00,10.98,10.98,10.98,10.98,471.0,BTZ
+2024-11-29 15:30:00,10.98,10.98,10.98,10.98,471.0,BTZ
+2024-11-29 13:10:00,10.98,10.98,10.98,10.98,471.0,BTZ
+2024-11-29 13:00:00,10.98,10.98,10.975,10.98,2542.0,BTZ
+2024-11-29 12:59:00,10.975,10.98,10.97,10.98,4349.0,BTZ
+2024-11-29 12:58:00,10.97,10.975,10.97,10.975,805.0,BTZ
+2024-11-29 12:57:00,10.97,10.97,10.97,10.97,200.0,BTZ
+2024-11-29 12:56:00,10.97,10.97,10.97,10.97,300.0,BTZ
+2024-11-29 12:55:00,10.975,10.975,10.975,10.975,328.0,BTZ
+2024-11-29 12:54:00,10.97,10.975,10.97,10.975,525.0,BTZ
+2024-11-29 12:53:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-11-29 12:52:00,10.975,10.975,10.975,10.975,310.0,BTZ
+2024-11-29 12:51:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-11-29 12:50:00,10.975,10.975,10.97,10.975,300.0,BTZ
+2024-11-29 12:49:00,10.97,10.98,10.97,10.98,407.0,BTZ
+2024-11-29 12:48:00,10.97,10.9775,10.97,10.975,900.0,BTZ
+2024-11-29 12:47:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:46:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:45:00,10.97,10.98,10.97,10.975,2833.0,BTZ
+2024-11-29 12:44:00,10.97,10.9751,10.97,10.975,623.0,BTZ
+2024-11-29 12:43:00,10.97,10.97,10.97,10.97,200.0,BTZ
+2024-11-29 12:42:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:41:00,10.974,10.975,10.97,10.975,1347.0,BTZ
+2024-11-29 12:40:00,10.97,10.975,10.97,10.97,300.0,BTZ
+2024-11-29 12:39:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:38:00,10.97,10.97,10.97,10.97,943.0,BTZ
+2024-11-29 12:37:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:36:00,10.975,10.975,10.97,10.97,661.0,BTZ
+2024-11-29 12:35:00,10.97,10.97,10.97,10.97,200.0,BTZ
+2024-11-29 12:34:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:33:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-11-29 12:32:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 12:31:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-11-29 12:30:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:29:00,10.975,10.975,10.975,10.975,582.0,BTZ
+2024-11-29 12:28:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-11-29 12:27:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:25:00,10.975,10.975,10.975,10.975,790.0,BTZ
+2024-11-29 12:24:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:23:00,10.9705,10.9722,10.9705,10.9722,957.0,BTZ
+2024-11-29 12:21:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-11-29 12:19:00,10.975,10.975,10.975,10.975,400.0,BTZ
+2024-11-29 12:18:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:13:00,10.9764,10.9764,10.9764,10.9764,300.0,BTZ
+2024-11-29 12:12:00,10.975,10.975,10.975,10.975,160.0,BTZ
+2024-11-29 12:09:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:07:00,10.975,10.98,10.975,10.975,3000.0,BTZ
+2024-11-29 12:05:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:04:00,10.9787,10.9787,10.975,10.975,1400.0,BTZ
+2024-11-29 12:03:00,10.975,10.975,10.975,10.975,1150.0,BTZ
+2024-11-29 12:02:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 12:01:00,10.9705,10.975,10.9703,10.9703,1132.0,BTZ
+2024-11-29 12:00:00,10.977,10.977,10.975,10.975,1560.0,BTZ
+2024-11-29 11:59:00,10.98,10.98,10.98,10.98,1000.0,BTZ
+2024-11-29 11:56:00,10.975,10.975,10.973,10.975,1100.0,BTZ
+2024-11-29 11:53:00,10.97,10.98,10.97,10.975,4463.0,BTZ
+2024-11-29 11:52:00,10.97,10.97,10.97,10.97,110.0,BTZ
+2024-11-29 11:51:00,10.97,10.97,10.97,10.97,107.0,BTZ
+2024-11-29 11:50:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 11:49:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 11:46:00,10.975,10.975,10.975,10.975,366.0,BTZ
+2024-11-29 11:45:00,10.975,10.98,10.975,10.975,1874.0,BTZ
+2024-11-29 11:44:00,10.975,10.975,10.975,10.975,485.0,BTZ
+2024-11-29 11:42:00,10.975,10.975,10.975,10.975,448.0,BTZ
+2024-11-29 11:41:00,10.9799,10.9799,10.9799,10.9799,200.0,BTZ
+2024-11-29 11:39:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-11-29 11:37:00,10.9739,10.9739,10.9739,10.9739,792.0,BTZ
+2024-11-29 11:36:00,10.975,10.975,10.975,10.975,546.0,BTZ
+2024-11-29 11:34:00,10.98,10.98,10.975,10.975,387.0,BTZ
+2024-11-29 11:33:00,10.975,10.98,10.975,10.98,1700.0,BTZ
+2024-11-29 11:31:00,10.975,10.98,10.975,10.98,2300.0,BTZ
+2024-11-29 11:30:00,10.975,10.9762,10.975,10.9762,573.0,BTZ
+2024-11-29 11:29:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 11:28:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 11:27:00,10.975,10.98,10.975,10.98,800.0,BTZ
+2024-11-29 11:26:00,10.975,10.98,10.975,10.98,2589.0,BTZ
+2024-11-29 11:25:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 11:24:00,10.975,10.9754,10.975,10.9754,500.0,BTZ
+2024-11-29 11:23:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 11:22:00,10.975,10.975,10.975,10.975,100.0,BTZ
+2024-11-29 11:21:00,10.965,10.99,10.965,10.978,14719.0,BTZ
+2024-11-29 11:19:00,10.965,10.9697,10.965,10.965,600.0,BTZ
+2024-11-29 11:18:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-11-29 11:17:00,10.965,10.965,10.965,10.965,739.0,BTZ
+2024-11-29 11:15:00,10.965,10.965,10.965,10.965,120.0,BTZ
+2024-11-29 11:14:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-11-29 11:13:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-11-29 11:12:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-11-29 11:11:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-11-29 11:10:00,10.965,10.965,10.965,10.965,200.0,BTZ
+2024-11-29 11:09:00,10.965,10.965,10.965,10.965,2132.0,BTZ
+2024-11-29 11:02:00,10.96,10.9665,10.96,10.965,1089.0,BTZ
+2024-11-29 11:01:00,10.965,10.965,10.965,10.965,890.0,BTZ
+2024-11-29 10:59:00,10.965,10.965,10.965,10.965,137.0,BTZ
+2024-11-29 10:57:00,10.955,10.96,10.955,10.955,1232.0,BTZ
+2024-11-29 10:54:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-29 10:53:00,10.955,10.959,10.955,10.959,300.0,BTZ
+2024-11-29 10:52:00,10.975,10.975,10.95,10.955,8544.0,BTZ
+2024-11-29 10:51:00,10.98,10.98,10.97,10.97,2819.0,BTZ
+2024-11-29 10:50:00,10.98,10.98,10.98,10.98,140.0,BTZ
+2024-11-29 10:49:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:48:00,10.98,10.98,10.98,10.98,200.0,BTZ
+2024-11-29 10:47:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:46:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:45:00,10.98,10.985,10.98,10.985,210.0,BTZ
+2024-11-29 10:44:00,10.98,10.98,10.98,10.98,217.0,BTZ
+2024-11-29 10:43:00,10.98,10.98,10.98,10.98,136.0,BTZ
+2024-11-29 10:42:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:41:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:40:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:39:00,10.98,10.985,10.98,10.985,3100.0,BTZ
+2024-11-29 10:38:00,10.98,10.98,10.98,10.98,528.0,BTZ
+2024-11-29 10:37:00,10.98,10.985,10.98,10.985,1200.0,BTZ
+2024-11-29 10:36:00,10.98,10.99,10.98,10.98,2224.0,BTZ
+2024-11-29 10:35:00,10.98,10.98,10.98,10.98,613.0,BTZ
+2024-11-29 10:34:00,10.986,10.986,10.98,10.98,200.0,BTZ
+2024-11-29 10:33:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:32:00,10.98,10.98,10.98,10.98,310.0,BTZ
+2024-11-29 10:31:00,10.98,10.98,10.98,10.98,100.0,BTZ
+2024-11-29 10:30:00,10.98,10.985,10.98,10.985,200.0,BTZ
+2024-11-29 10:29:00,10.985,10.985,10.985,10.985,101.0,BTZ
+2024-11-29 10:27:00,10.99,10.99,10.985,10.985,271.0,BTZ
+2024-11-29 10:25:00,10.985,10.985,10.985,10.985,147.0,BTZ
+2024-11-29 10:20:00,10.985,10.9882,10.9849,10.9882,700.0,BTZ
+2024-11-29 10:19:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-29 10:18:00,10.985,10.99,10.985,10.99,600.0,BTZ
+2024-11-29 10:17:00,10.985,10.985,10.985,10.985,278.0,BTZ
+2024-11-29 10:16:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-29 10:15:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-29 10:14:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-29 10:13:00,10.99,10.99,10.99,10.99,100.0,BTZ
+2024-11-29 10:12:00,10.99,11.0,10.99,11.0,1900.0,BTZ
+2024-11-29 10:07:00,10.975,11.0,10.975,11.0,1041.0,BTZ
+2024-11-29 10:06:00,10.975,10.975,10.975,10.975,274.0,BTZ
+2024-11-29 10:04:00,10.96,10.975,10.96,10.975,1500.0,BTZ
+2024-11-29 10:03:00,10.97,10.97,10.97,10.97,105.0,BTZ
+2024-11-29 10:02:00,10.965,10.965,10.96,10.965,2532.0,BTZ
+2024-11-29 10:01:00,10.98,10.98,10.965,10.965,300.0,BTZ
+2024-11-29 10:00:00,10.9799,10.98,10.965,10.98,20597.0,BTZ
+2024-11-29 09:59:00,10.97,10.97,10.95,10.95,216.0,BTZ
+2024-11-29 09:58:00,10.98,10.98,10.98,10.98,220.0,BTZ
+2024-11-29 09:57:00,10.99,10.99,10.98,10.98,200.0,BTZ
+2024-11-29 09:56:00,11.0,11.0,11.0,11.0,1309.0,BTZ
+2024-11-29 09:52:00,11.005,11.005,11.005,11.005,280.0,BTZ
+2024-11-29 09:50:00,10.995,11.005,10.995,11.005,1067.0,BTZ
+2024-11-29 09:48:00,10.9901,10.9901,10.9901,10.9901,100.0,BTZ
+2024-11-29 09:44:00,10.995,10.995,10.995,10.995,111.0,BTZ
+2024-11-29 09:43:00,10.99,10.99,10.99,10.99,152.0,BTZ
+2024-11-29 09:39:00,10.9942,10.9962,10.9942,10.9962,1476.0,BTZ
+2024-11-29 09:38:00,10.9978,10.9978,10.9841,10.9841,2014.0,BTZ
+2024-11-29 09:36:00,10.995,10.995,10.995,10.995,598.0,BTZ
+2024-11-29 09:35:00,10.995,10.995,10.995,10.995,200.0,BTZ
+2024-11-29 09:32:00,11.008,11.008,10.996,10.996,312.0,BTZ
+2024-11-29 09:31:00,10.9665,11.01,10.9659,11.01,1850.0,BTZ
+2024-11-29 09:30:00,11.03,11.03,10.9857,10.9951,26781.0,BTZ
+2024-11-29 09:27:00,11.0,11.0,10.97,11.0,300.0,BTZ
+2024-11-29 08:26:00,10.96,10.97,10.96,10.97,58.0,BTZ
+2024-11-29 08:00:00,10.97,10.97,10.97,10.97,1.0,BTZ
+2024-11-27 19:56:00,10.8504,10.8504,10.8504,10.8504,80.0,BTZ
+2024-11-27 19:00:00,10.97,10.97,10.97,10.97,1300.0,BTZ
+2024-11-27 18:30:00,10.97,10.97,10.97,10.97,1300.0,BTZ
+2024-11-27 16:10:00,10.97,10.97,10.97,10.97,1300.0,BTZ
+2024-11-27 16:00:00,10.965,10.97,10.965,10.97,2805.0,BTZ
+2024-11-27 15:59:00,10.955,10.97,10.95,10.965,3744.0,BTZ
+2024-11-27 15:58:00,10.955,10.955,10.95,10.95,1245.0,BTZ
+2024-11-27 15:57:00,10.9575,10.9587,10.955,10.9587,777.0,BTZ
+2024-11-27 15:56:00,10.955,10.955,10.955,10.955,1400.0,BTZ
+2024-11-27 15:55:00,10.945,10.955,10.94,10.955,13402.0,BTZ
+2024-11-27 15:54:00,10.945,10.945,10.945,10.945,101.0,BTZ
+2024-11-27 15:53:00,10.95,10.95,10.95,10.95,470.0,BTZ
+2024-11-27 15:51:00,10.945,10.945,10.945,10.945,914.0,BTZ
+2024-11-27 15:50:00,10.9481,10.95,10.9481,10.95,292.0,BTZ
+2024-11-27 15:49:00,10.945,10.945,10.945,10.945,300.0,BTZ
+2024-11-27 15:48:00,10.945,10.945,10.945,10.945,110.0,BTZ
+2024-11-27 15:45:00,10.945,10.945,10.94,10.945,1086.0,BTZ
+2024-11-27 15:41:00,10.942,10.945,10.942,10.945,889.0,BTZ
+2024-11-27 15:39:00,10.955,10.955,10.945,10.945,1964.0,BTZ
+2024-11-27 15:34:00,10.95,10.955,10.95,10.955,862.0,BTZ
+2024-11-27 15:33:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 15:32:00,10.955,10.96,10.955,10.9576,2289.0,BTZ
+2024-11-27 15:30:00,10.955,10.955,10.955,10.955,176.0,BTZ
+2024-11-27 15:29:00,10.95,10.95,10.95,10.95,816.0,BTZ
+2024-11-27 15:28:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 15:27:00,10.955,10.955,10.955,10.955,114.0,BTZ
+2024-11-27 15:26:00,10.9554,10.9554,10.9554,10.9554,300.0,BTZ
+2024-11-27 15:24:00,10.955,10.955,10.95,10.95,1542.0,BTZ
+2024-11-27 15:23:00,10.955,10.955,10.955,10.955,400.0,BTZ
+2024-11-27 15:21:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 15:17:00,10.955,10.955,10.955,10.955,500.0,BTZ
+2024-11-27 15:15:00,10.955,10.955,10.955,10.955,551.0,BTZ
+2024-11-27 15:13:00,10.9596,10.9596,10.9552,10.9552,781.0,BTZ
+2024-11-27 15:11:00,10.955,10.955,10.955,10.955,888.0,BTZ
+2024-11-27 15:10:00,10.954,10.954,10.954,10.954,200.0,BTZ
+2024-11-27 15:09:00,10.9599,10.96,10.9599,10.96,3214.0,BTZ
+2024-11-27 15:08:00,10.9593,10.96,10.95,10.96,1765.0,BTZ
+2024-11-27 15:07:00,10.955,10.955,10.955,10.955,414.0,BTZ
+2024-11-27 15:02:00,10.955,10.96,10.955,10.96,563.0,BTZ
+2024-11-27 15:01:00,10.955,10.96,10.95,10.96,3989.0,BTZ
+2024-11-27 15:00:00,10.955,10.955,10.955,10.955,774.0,BTZ
+2024-11-27 14:59:00,10.9502,10.9502,10.95,10.95,1860.0,BTZ
+2024-11-27 14:56:00,10.95,10.95,10.95,10.95,200.0,BTZ
+2024-11-27 14:54:00,10.95,10.9588,10.95,10.9588,1222.0,BTZ
+2024-11-27 14:52:00,10.9593,10.9593,10.9593,10.9593,2478.0,BTZ
+2024-11-27 14:49:00,10.955,10.955,10.955,10.955,110.0,BTZ
+2024-11-27 14:46:00,10.95,10.95,10.95,10.95,941.0,BTZ
+2024-11-27 14:45:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 14:41:00,10.955,10.955,10.955,10.955,196.0,BTZ
+2024-11-27 14:40:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 14:35:00,10.955,10.96,10.95,10.95,1112.0,BTZ
+2024-11-27 14:29:00,10.965,10.965,10.96,10.96,2095.0,BTZ
+2024-11-27 14:25:00,10.965,10.965,10.965,10.965,200.0,BTZ
+2024-11-27 14:20:00,10.965,10.965,10.96,10.96,1068.0,BTZ
+2024-11-27 14:17:00,10.965,10.965,10.965,10.965,100.0,BTZ
+2024-11-27 14:03:00,10.965,10.965,10.965,10.965,200.0,BTZ
+2024-11-27 14:02:00,10.96,10.96,10.96,10.96,3696.0,BTZ
+2024-11-27 14:00:00,10.96,10.96,10.96,10.96,500.0,BTZ
+2024-11-27 13:59:00,10.96,10.96,10.96,10.96,110.0,BTZ
+2024-11-27 13:55:00,10.9579,10.9579,10.955,10.955,2525.0,BTZ
+2024-11-27 13:54:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 13:53:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 13:51:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 13:50:00,10.9533,10.9533,10.9533,10.9533,400.0,BTZ
+2024-11-27 13:46:00,10.96,10.96,10.96,10.96,202.0,BTZ
+2024-11-27 13:45:00,10.96,10.96,10.96,10.96,700.0,BTZ
+2024-11-27 13:44:00,10.965,10.965,10.965,10.965,900.0,BTZ
+2024-11-27 13:37:00,10.96,10.96,10.96,10.96,400.0,BTZ
+2024-11-27 13:36:00,10.955,10.955,10.955,10.955,195.0,BTZ
+2024-11-27 13:35:00,10.945,10.955,10.945,10.955,1278.0,BTZ
+2024-11-27 13:31:00,10.9498,10.9498,10.9498,10.9498,1900.0,BTZ
+2024-11-27 13:29:00,10.945,10.945,10.94,10.94,600.0,BTZ
+2024-11-27 13:28:00,10.95,10.95,10.95,10.95,217.0,BTZ
+2024-11-27 13:25:00,10.965,10.965,10.965,10.965,630.0,BTZ
+2024-11-27 13:24:00,10.955,10.965,10.955,10.965,2212.0,BTZ
+2024-11-27 13:22:00,10.945,10.945,10.935,10.94,6014.0,BTZ
+2024-11-27 13:20:00,10.9464,10.9464,10.945,10.945,200.0,BTZ
+2024-11-27 13:15:00,10.9452,10.9452,10.94,10.94,900.0,BTZ
+2024-11-27 13:12:00,10.9454,10.9454,10.9454,10.9454,522.0,BTZ
+2024-11-27 13:09:00,10.945,10.945,10.945,10.945,1100.0,BTZ
+2024-11-27 13:06:00,10.945,10.945,10.9401,10.9401,400.0,BTZ
+2024-11-27 13:04:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-11-27 13:03:00,10.945,10.945,10.945,10.945,105.0,BTZ
+2024-11-27 13:02:00,10.94,10.943,10.94,10.943,870.0,BTZ
+2024-11-27 13:01:00,10.9423,10.9423,10.9423,10.9423,500.0,BTZ
+2024-11-27 13:00:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-11-27 12:56:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-27 12:55:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-27 12:54:00,10.945,10.945,10.935,10.935,866.0,BTZ
+2024-11-27 12:53:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-27 12:52:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-27 12:49:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-11-27 12:46:00,10.93,10.9301,10.93,10.9301,230.0,BTZ
+2024-11-27 12:45:00,10.945,10.945,10.94,10.94,1658.0,BTZ
+2024-11-27 12:43:00,10.948,10.948,10.948,10.948,100.0,BTZ
+2024-11-27 12:40:00,10.9471,10.9471,10.9471,10.9471,1200.0,BTZ
+2024-11-27 12:39:00,10.95,10.9501,10.94,10.94,6783.0,BTZ
+2024-11-27 12:37:00,10.955,10.955,10.955,10.955,102.0,BTZ
+2024-11-27 12:36:00,10.955,10.955,10.955,10.955,518.0,BTZ
+2024-11-27 12:33:00,10.955,10.955,10.95,10.95,918.0,BTZ
+2024-11-27 12:32:00,10.96,10.96,10.96,10.96,110.0,BTZ
+2024-11-27 12:30:00,10.955,10.955,10.955,10.955,350.0,BTZ
+2024-11-27 12:26:00,10.95,10.95,10.95,10.95,312.0,BTZ
+2024-11-27 12:25:00,10.94,10.945,10.94,10.945,300.0,BTZ
+2024-11-27 12:23:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-11-27 12:22:00,10.935,10.935,10.935,10.935,700.0,BTZ
+2024-11-27 12:17:00,10.935,10.935,10.935,10.935,700.0,BTZ
+2024-11-27 12:14:00,10.9303,10.935,10.9303,10.935,5100.0,BTZ
+2024-11-27 12:13:00,10.935,10.9398,10.933,10.935,4842.0,BTZ
+2024-11-27 12:11:00,10.94,10.94,10.938,10.938,573.0,BTZ
+2024-11-27 12:10:00,10.935,10.935,10.935,10.935,708.0,BTZ
+2024-11-27 12:09:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-27 12:04:00,10.935,10.935,10.93,10.93,600.0,BTZ
+2024-11-27 12:01:00,10.935,10.935,10.935,10.935,200.0,BTZ
+2024-11-27 12:00:00,10.93,10.939,10.93,10.939,711.0,BTZ
+2024-11-27 11:57:00,10.935,10.935,10.935,10.935,100.0,BTZ
+2024-11-27 11:55:00,10.945,10.945,10.945,10.945,2865.0,BTZ
+2024-11-27 11:53:00,10.95,10.95,10.95,10.95,772.0,BTZ
+2024-11-27 11:47:00,10.95,10.95,10.95,10.95,700.0,BTZ
+2024-11-27 11:45:00,10.959,10.959,10.959,10.959,280.0,BTZ
+2024-11-27 11:43:00,10.959,10.959,10.955,10.955,550.0,BTZ
+2024-11-27 11:42:00,10.955,10.955,10.95,10.95,800.0,BTZ
+2024-11-27 11:41:00,10.955,10.955,10.955,10.955,163.0,BTZ
+2024-11-27 11:38:00,10.96,10.96,10.9599,10.9599,539.0,BTZ
+2024-11-27 11:37:00,10.9444,10.955,10.9444,10.95,17552.0,BTZ
+2024-11-27 11:36:00,10.945,10.945,10.945,10.945,351.0,BTZ
+2024-11-27 11:35:00,10.935,10.94,10.935,10.94,2900.0,BTZ
+2024-11-27 11:34:00,10.935,10.94,10.935,10.94,1000.0,BTZ
+2024-11-27 11:29:00,10.935,10.935,10.93,10.93,681.0,BTZ
+2024-11-27 11:28:00,10.93,10.93,10.93,10.93,500.0,BTZ
+2024-11-27 11:25:00,10.93,10.935,10.93,10.935,400.0,BTZ
+2024-11-27 11:23:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-27 11:21:00,10.925,10.925,10.925,10.925,100.0,BTZ
+2024-11-27 11:19:00,10.915,10.92,10.915,10.92,970.0,BTZ
+2024-11-27 11:18:00,10.915,10.915,10.915,10.915,397.0,BTZ
+2024-11-27 11:17:00,10.92,10.92,10.915,10.915,1400.0,BTZ
+2024-11-27 11:16:00,10.92,10.92,10.92,10.92,1000.0,BTZ
+2024-11-27 11:15:00,10.93,10.93,10.925,10.925,3484.0,BTZ
+2024-11-27 11:11:00,10.93,10.93,10.93,10.93,386.0,BTZ
+2024-11-27 11:10:00,10.93,10.93,10.93,10.93,700.0,BTZ
+2024-11-27 11:09:00,10.935,10.935,10.93,10.93,924.0,BTZ
+2024-11-27 11:08:00,10.9302,10.935,10.9302,10.935,2175.0,BTZ
+2024-11-27 11:05:00,10.935,10.939,10.935,10.939,1000.0,BTZ
+2024-11-27 11:04:00,10.9387,10.9387,10.9387,10.9387,137.0,BTZ
+2024-11-27 11:03:00,10.935,10.935,10.935,10.935,212.0,BTZ
+2024-11-27 11:02:00,10.94,10.94,10.935,10.935,1170.0,BTZ
+2024-11-27 10:58:00,10.945,10.95,10.945,10.95,200.0,BTZ
+2024-11-27 10:57:00,10.945,10.95,10.945,10.945,2416.0,BTZ
+2024-11-27 10:55:00,10.945,10.945,10.94,10.94,806.0,BTZ
+2024-11-27 10:54:00,10.945,10.945,10.945,10.945,685.0,BTZ
+2024-11-27 10:53:00,10.9466,10.95,10.945,10.95,2889.0,BTZ
+2024-11-27 10:52:00,10.945,10.95,10.945,10.95,600.0,BTZ
+2024-11-27 10:48:00,10.9489,10.955,10.9489,10.95,3041.0,BTZ
+2024-11-27 10:47:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-11-27 10:46:00,10.945,10.945,10.94,10.945,710.0,BTZ
+2024-11-27 10:44:00,10.949,10.949,10.949,10.949,500.0,BTZ
+2024-11-27 10:42:00,10.955,10.955,10.9499,10.9499,1857.0,BTZ
+2024-11-27 10:41:00,10.96,10.96,10.96,10.96,600.0,BTZ
+2024-11-27 10:40:00,10.9701,10.9701,10.97,10.97,1428.0,BTZ
+2024-11-27 10:37:00,10.98,10.98,10.98,10.98,4726.0,BTZ
+2024-11-27 10:36:00,10.975,10.975,10.97,10.975,1805.0,BTZ
+2024-11-27 10:34:00,10.9702,10.9702,10.9702,10.9702,1138.0,BTZ
+2024-11-27 10:33:00,10.97,10.97,10.97,10.97,500.0,BTZ
+2024-11-27 10:28:00,10.98,10.98,10.98,10.98,112.0,BTZ
+2024-11-27 10:27:00,10.9699,10.972,10.9699,10.972,1780.0,BTZ
+2024-11-27 10:25:00,10.955,10.96,10.95,10.96,7378.0,BTZ
+2024-11-27 10:24:00,10.955,10.955,10.955,10.955,200.0,BTZ
+2024-11-27 10:21:00,10.9537,10.9537,10.9537,10.9537,169.0,BTZ
+2024-11-27 10:20:00,10.955,10.955,10.955,10.955,100.0,BTZ
+2024-11-27 10:18:00,10.965,10.965,10.96,10.96,500.0,BTZ
+2024-11-27 10:16:00,10.97,10.98,10.965,10.965,2164.0,BTZ
+2024-11-27 10:11:00,10.98,10.98,10.965,10.965,795.0,BTZ
+2024-11-27 10:10:00,10.985,10.985,10.985,10.985,100.0,BTZ
+2024-11-27 10:07:00,10.98,10.98,10.98,10.98,373.0,BTZ
+2024-11-27 10:06:00,10.9817,10.9817,10.98,10.98,518.0,BTZ
+2024-11-27 10:02:00,10.98,10.98,10.98,10.98,150.0,BTZ
+2024-11-27 10:01:00,10.97,11.0,10.97,10.9802,12969.0,BTZ
+2024-11-27 10:00:00,10.9629,10.9629,10.9629,10.9629,203.0,BTZ
+2024-11-27 09:57:00,10.9599,10.9599,10.9599,10.9599,400.0,BTZ
+2024-11-27 09:53:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-11-27 09:52:00,10.96,10.96,10.96,10.96,410.0,BTZ
+2024-11-27 09:49:00,10.95,10.95,10.95,10.95,300.0,BTZ
+2024-11-27 09:47:00,10.95,10.95,10.95,10.95,231.0,BTZ
+2024-11-27 09:45:00,10.96,10.96,10.96,10.96,1980.0,BTZ
+2024-11-27 09:39:00,10.96,10.96,10.96,10.96,372.0,BTZ
+2024-11-27 09:37:00,10.94,10.94,10.94,10.94,4916.0,BTZ
+2024-11-27 09:35:00,10.86,10.86,10.86,10.86,200.0,BTZ
+2024-11-27 09:33:00,10.85,10.85,10.85,10.85,217.0,BTZ
+2024-11-27 09:30:00,10.9,10.95,10.8201,10.95,9880.0,BTZ
+2024-11-27 08:02:00,10.9,10.9,10.9,10.9,1.0,BTZ
+2024-11-26 19:00:00,10.9,10.9,10.9,10.9,1868.0,BTZ
+2024-11-26 18:30:00,10.9,10.9,10.9,10.9,1868.0,BTZ
+2024-11-26 17:05:00,10.9,10.9,10.9,10.9,2.0,BTZ
+2024-11-26 16:57:00,11.0,11.0,11.0,11.0,2.0,BTZ
+2024-11-26 16:34:00,10.9,10.9,10.9,10.9,800.0,BTZ
+2024-11-26 16:10:00,10.9,10.9,10.9,10.9,1868.0,BTZ
+2024-11-26 16:00:00,10.92,10.92,10.9,10.9,4026.0,BTZ
+2024-11-26 15:59:00,10.905,10.92,10.905,10.92,2592.0,BTZ
+2024-11-26 15:58:00,10.905,10.91,10.905,10.91,200.0,BTZ
+2024-11-26 15:57:00,10.905,10.91,10.905,10.91,1295.0,BTZ
+2024-11-26 15:56:00,10.905,10.91,10.905,10.91,1805.0,BTZ
+2024-11-26 15:55:00,10.9,10.905,10.9,10.905,745.0,BTZ
+2024-11-26 15:54:00,10.9,10.9,10.9,10.9,300.0,BTZ
+2024-11-26 15:53:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 15:52:00,10.915,10.915,10.91,10.91,522.0,BTZ
+2024-11-26 15:51:00,10.92,10.92,10.91,10.91,595.0,BTZ
+2024-11-26 15:50:00,10.92,10.92,10.915,10.915,3547.0,BTZ
+2024-11-26 15:49:00,10.91,10.916,10.91,10.916,600.0,BTZ
+2024-11-26 15:48:00,10.915,10.915,10.915,10.915,800.0,BTZ
+2024-11-26 15:47:00,10.915,10.915,10.915,10.915,1774.0,BTZ
+2024-11-26 15:46:00,10.915,10.915,10.915,10.915,200.0,BTZ
+2024-11-26 15:45:00,10.915,10.915,10.915,10.915,201.0,BTZ
+2024-11-26 15:44:00,10.915,10.92,10.915,10.92,600.0,BTZ
+2024-11-26 15:43:00,10.92,10.92,10.915,10.92,913.0,BTZ
+2024-11-26 15:42:00,10.915,10.92,10.915,10.92,2952.0,BTZ
+2024-11-26 15:41:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-26 15:39:00,10.9045,10.91,10.9045,10.91,5130.0,BTZ
+2024-11-26 15:38:00,10.905,10.905,10.905,10.905,500.0,BTZ
+2024-11-26 15:37:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 15:36:00,10.9,10.905,10.9,10.905,334.0,BTZ
+2024-11-26 15:35:00,10.905,10.905,10.905,10.905,200.0,BTZ
+2024-11-26 15:34:00,10.905,10.905,10.905,10.905,102.0,BTZ
+2024-11-26 15:33:00,10.909,10.909,10.905,10.905,725.0,BTZ
+2024-11-26 15:32:00,10.91,10.91,10.905,10.905,855.0,BTZ
+2024-11-26 15:31:00,10.91,10.91,10.91,10.91,156.0,BTZ
+2024-11-26 15:30:00,10.91,10.91,10.91,10.91,311.0,BTZ
+2024-11-26 15:29:00,10.919,10.93,10.91,10.91,4298.0,BTZ
+2024-11-26 15:28:00,10.915,10.917,10.915,10.915,2230.0,BTZ
+2024-11-26 15:27:00,10.915,10.915,10.915,10.915,106.0,BTZ
+2024-11-26 15:25:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-26 15:24:00,10.91,10.915,10.91,10.915,1329.0,BTZ
+2024-11-26 15:23:00,10.905,10.905,10.905,10.905,175.0,BTZ
+2024-11-26 15:22:00,10.91,10.91,10.905,10.905,300.0,BTZ
+2024-11-26 15:21:00,10.905,10.905,10.905,10.905,200.0,BTZ
+2024-11-26 15:20:00,10.915,10.915,10.9,10.905,2125.0,BTZ
+2024-11-26 15:17:00,10.905,10.91,10.905,10.91,1400.0,BTZ
+2024-11-26 15:16:00,10.9,10.91,10.9,10.91,200.0,BTZ
+2024-11-26 15:13:00,10.905,10.905,10.9,10.9,300.0,BTZ
+2024-11-26 15:12:00,10.905,10.905,10.905,10.905,507.0,BTZ
+2024-11-26 15:11:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 15:05:00,10.91,10.91,10.905,10.91,1756.0,BTZ
+2024-11-26 15:04:00,10.909,10.9091,10.9,10.908,1156.0,BTZ
+2024-11-26 15:02:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 15:00:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 14:58:00,10.91,10.91,10.91,10.91,500.0,BTZ
+2024-11-26 14:56:00,10.905,10.91,10.905,10.9099,9700.0,BTZ
+2024-11-26 14:53:00,10.905,10.91,10.905,10.91,702.0,BTZ
+2024-11-26 14:50:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 14:48:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 14:46:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 14:44:00,10.9,10.905,10.9,10.905,300.0,BTZ
+2024-11-26 14:39:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 14:38:00,10.9091,10.9091,10.906,10.906,675.0,BTZ
+2024-11-26 14:37:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-26 14:32:00,10.9094,10.9094,10.9,10.9,273.0,BTZ
+2024-11-26 14:31:00,10.9099,10.9099,10.9099,10.9099,3300.0,BTZ
+2024-11-26 14:27:00,10.9,10.9,10.895,10.8999,2347.0,BTZ
+2024-11-26 14:26:00,10.8951,10.8951,10.8951,10.8951,138.0,BTZ
+2024-11-26 14:25:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:23:00,10.89,10.89,10.89,10.89,200.0,BTZ
+2024-11-26 14:21:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:19:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:16:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:15:00,10.9,10.9,10.9,10.9,660.0,BTZ
+2024-11-26 14:14:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:12:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:09:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 14:07:00,10.9,10.9,10.9,10.9,107.0,BTZ
+2024-11-26 14:05:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 14:02:00,10.89,10.9,10.89,10.9,700.0,BTZ
+2024-11-26 14:00:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 13:59:00,10.9,10.9,10.8825,10.895,350.0,BTZ
+2024-11-26 13:58:00,10.905,10.905,10.9,10.9,627.0,BTZ
+2024-11-26 13:56:00,10.905,10.905,10.905,10.905,200.0,BTZ
+2024-11-26 13:55:00,10.91,10.91,10.89,10.89,16181.0,BTZ
+2024-11-26 13:53:00,10.905,10.905,10.9,10.9,375.0,BTZ
+2024-11-26 13:50:00,10.902,10.902,10.902,10.902,891.0,BTZ
+2024-11-26 13:49:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 13:45:00,10.905,10.905,10.905,10.905,300.0,BTZ
+2024-11-26 13:43:00,10.905,10.905,10.9044,10.905,1342.0,BTZ
+2024-11-26 13:40:00,10.905,10.905,10.905,10.905,243.0,BTZ
+2024-11-26 13:36:00,10.91,10.91,10.91,10.91,249.0,BTZ
+2024-11-26 13:35:00,10.905,10.905,10.905,10.905,1000.0,BTZ
+2024-11-26 13:34:00,10.9,10.9002,10.9,10.9002,655.0,BTZ
+2024-11-26 13:31:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 13:24:00,10.91,10.91,10.91,10.91,3208.0,BTZ
+2024-11-26 13:21:00,10.9071,10.9071,10.905,10.905,4291.0,BTZ
+2024-11-26 13:18:00,10.8899,10.89,10.885,10.89,4341.0,BTZ
+2024-11-26 13:17:00,10.885,10.885,10.885,10.885,1709.0,BTZ
+2024-11-26 13:16:00,10.89,10.89,10.885,10.885,300.0,BTZ
+2024-11-26 13:15:00,10.909,10.909,10.9,10.9,900.0,BTZ
+2024-11-26 13:14:00,10.905,10.905,10.9,10.9,558.0,BTZ
+2024-11-26 13:12:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 13:10:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 13:09:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 13:07:00,10.9,10.9,10.9,10.9,128.0,BTZ
+2024-11-26 13:06:00,10.905,10.905,10.905,10.905,748.0,BTZ
+2024-11-26 13:05:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 13:04:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 13:02:00,10.9,10.905,10.9,10.905,250.0,BTZ
+2024-11-26 13:00:00,10.905,10.905,10.9,10.9,200.0,BTZ
+2024-11-26 12:54:00,10.905,10.9094,10.905,10.9094,1464.0,BTZ
+2024-11-26 12:53:00,10.9,10.9021,10.9,10.9021,2600.0,BTZ
+2024-11-26 12:52:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:50:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:48:00,10.9,10.9,10.9,10.9,102.0,BTZ
+2024-11-26 12:46:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:45:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:43:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:42:00,10.9001,10.9001,10.9001,10.9001,1110.0,BTZ
+2024-11-26 12:41:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:40:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 12:38:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:36:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:26:00,10.9,10.9,10.9,10.9,600.0,BTZ
+2024-11-26 12:24:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 12:16:00,10.9,10.92,10.9,10.91,2520.0,BTZ
+2024-11-26 12:15:00,10.901,10.901,10.895,10.895,15265.0,BTZ
+2024-11-26 12:14:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 12:08:00,10.9,10.9194,10.9,10.91,6649.0,BTZ
+2024-11-26 12:07:00,10.89,10.895,10.89,10.895,300.0,BTZ
+2024-11-26 12:06:00,10.895,10.895,10.895,10.895,200.0,BTZ
+2024-11-26 12:04:00,10.895,10.895,10.895,10.895,441.0,BTZ
+2024-11-26 12:02:00,10.9,10.9,10.895,10.895,8758.0,BTZ
+2024-11-26 12:01:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 11:59:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 11:57:00,10.9,10.9099,10.9,10.9099,435.0,BTZ
+2024-11-26 11:56:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 11:55:00,10.9,10.9,10.9,10.9,1264.0,BTZ
+2024-11-26 11:54:00,10.9001,10.905,10.9,10.905,6300.0,BTZ
+2024-11-26 11:52:00,10.9,10.9,10.9,10.9,205.0,BTZ
+2024-11-26 11:50:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 11:49:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 11:48:00,10.9044,10.905,10.9044,10.905,1454.0,BTZ
+2024-11-26 11:47:00,10.904,10.904,10.9,10.9,400.0,BTZ
+2024-11-26 11:45:00,10.905,10.905,10.905,10.905,100.0,BTZ
+2024-11-26 11:44:00,10.9099,10.9099,10.9,10.9,1100.0,BTZ
+2024-11-26 11:43:00,10.904,10.904,10.904,10.904,300.0,BTZ
+2024-11-26 11:42:00,10.905,10.905,10.905,10.905,100.0,BTZ
+2024-11-26 11:41:00,10.9064,10.9064,10.9064,10.9064,130.0,BTZ
+2024-11-26 11:39:00,10.91,10.91,10.905,10.91,1695.0,BTZ
+2024-11-26 11:38:00,10.9,10.905,10.9,10.905,861.0,BTZ
+2024-11-26 11:37:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-11-26 11:35:00,10.895,10.895,10.895,10.895,270.0,BTZ
+2024-11-26 11:33:00,10.9,10.9,10.9,10.9,575.0,BTZ
+2024-11-26 11:32:00,10.895,10.8989,10.895,10.8989,200.0,BTZ
+2024-11-26 11:31:00,10.893,10.895,10.893,10.895,1022.0,BTZ
+2024-11-26 11:29:00,10.895,10.9,10.895,10.9,219.0,BTZ
+2024-11-26 11:28:00,10.895,10.895,10.895,10.895,200.0,BTZ
+2024-11-26 11:27:00,10.895,10.895,10.895,10.895,200.0,BTZ
+2024-11-26 11:25:00,10.89,10.895,10.89,10.895,500.0,BTZ
+2024-11-26 11:24:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 11:22:00,10.89,10.895,10.89,10.895,200.0,BTZ
+2024-11-26 11:20:00,10.89,10.89,10.89,10.89,600.0,BTZ
+2024-11-26 11:19:00,10.89,10.89,10.89,10.89,3975.0,BTZ
+2024-11-26 11:18:00,10.89,10.89,10.89,10.89,200.0,BTZ
+2024-11-26 11:17:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 11:15:00,10.89,10.89,10.89,10.89,107.0,BTZ
+2024-11-26 11:13:00,10.89,10.89,10.89,10.89,200.0,BTZ
+2024-11-26 11:11:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-26 11:08:00,10.9,10.9,10.9,10.9,200.0,BTZ
+2024-11-26 11:07:00,10.905,10.905,10.905,10.905,900.0,BTZ
+2024-11-26 11:06:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 11:04:00,10.9,10.9,10.9,10.9,400.0,BTZ
+2024-11-26 11:02:00,10.9099,10.9099,10.905,10.905,617.0,BTZ
+2024-11-26 11:01:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-26 10:57:00,10.905,10.905,10.905,10.905,291.0,BTZ
+2024-11-26 10:51:00,10.905,10.905,10.905,10.905,3000.0,BTZ
+2024-11-26 10:50:00,10.9064,10.9064,10.9064,10.9064,400.0,BTZ
+2024-11-26 10:48:00,10.905,10.905,10.9,10.9,891.0,BTZ
+2024-11-26 10:46:00,10.905,10.905,10.905,10.905,195.0,BTZ
+2024-11-26 10:43:00,10.8999,10.905,10.8975,10.8975,3739.0,BTZ
+2024-11-26 10:41:00,10.9,10.9,10.9,10.9,189.0,BTZ
+2024-11-26 10:39:00,10.895,10.895,10.895,10.895,1300.0,BTZ
+2024-11-26 10:37:00,10.8924,10.8924,10.8924,10.8924,509.0,BTZ
+2024-11-26 10:35:00,10.895,10.895,10.895,10.895,400.0,BTZ
+2024-11-26 10:34:00,10.895,10.895,10.89,10.895,1473.0,BTZ
+2024-11-26 10:31:00,10.899,10.899,10.898,10.898,1074.0,BTZ
+2024-11-26 10:30:00,10.895,10.895,10.895,10.895,350.0,BTZ
+2024-11-26 10:29:00,10.895,10.9,10.895,10.8975,4687.0,BTZ
+2024-11-26 10:28:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-11-26 10:27:00,10.88,10.89,10.88,10.89,9005.0,BTZ
+2024-11-26 10:23:00,10.8699,10.876,10.8676,10.876,3218.0,BTZ
+2024-11-26 10:22:00,10.869,10.869,10.865,10.865,2000.0,BTZ
+2024-11-26 10:21:00,10.885,10.885,10.86,10.86,4813.0,BTZ
+2024-11-26 10:20:00,10.8891,10.8891,10.889,10.889,2080.0,BTZ
+2024-11-26 10:19:00,10.895,10.895,10.89,10.89,1000.0,BTZ
+2024-11-26 10:18:00,10.895,10.895,10.895,10.895,500.0,BTZ
+2024-11-26 10:16:00,10.895,10.895,10.895,10.895,613.0,BTZ
+2024-11-26 10:15:00,10.895,10.895,10.895,10.895,700.0,BTZ
+2024-11-26 10:12:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-11-26 10:08:00,10.9,10.9,10.9,10.9,451.0,BTZ
+2024-11-26 10:06:00,10.895,10.895,10.89,10.895,3884.0,BTZ
+2024-11-26 10:05:00,10.895,10.895,10.895,10.895,454.0,BTZ
+2024-11-26 10:04:00,10.895,10.895,10.895,10.895,418.0,BTZ
+2024-11-26 10:03:00,10.895,10.895,10.895,10.895,1009.0,BTZ
+2024-11-26 10:02:00,10.895,10.895,10.895,10.895,180.0,BTZ
+2024-11-26 10:01:00,10.895,10.895,10.895,10.895,2422.0,BTZ
+2024-11-26 10:00:00,10.89,10.89,10.89,10.89,408.0,BTZ
+2024-11-26 09:59:00,10.88,10.9,10.88,10.9,2411.0,BTZ
+2024-11-26 09:56:00,10.92,10.92,10.92,10.92,1385.0,BTZ
+2024-11-26 09:55:00,10.8971,10.8971,10.8971,10.8971,873.0,BTZ
+2024-11-26 09:54:00,10.8932,10.8932,10.8932,10.8932,885.0,BTZ
+2024-11-26 09:53:00,10.9055,10.9055,10.9055,10.9055,100.0,BTZ
+2024-11-26 09:51:00,10.916,10.916,10.916,10.916,1200.0,BTZ
+2024-11-26 09:45:00,10.9,10.9,10.9,10.9,450.0,BTZ
+2024-11-26 09:39:00,10.9,10.9,10.9,10.9,222.0,BTZ
+2024-11-26 09:37:00,10.92,10.92,10.92,10.92,695.0,BTZ
+2024-11-26 09:36:00,10.96,10.96,10.89,10.92,1421.0,BTZ
+2024-11-26 09:30:00,10.89,10.89,10.89,10.89,6466.0,BTZ
+2024-11-26 08:00:00,10.89,10.89,10.89,10.89,1.0,BTZ
+2024-11-25 19:00:00,10.89,10.89,10.89,10.89,2961.0,BTZ
+2024-11-25 18:30:00,10.89,10.89,10.89,10.89,2961.0,BTZ
+2024-11-25 16:10:00,10.89,10.89,10.89,10.89,2961.0,BTZ
+2024-11-25 16:00:00,10.9,10.905,10.89,10.89,6028.0,BTZ
+2024-11-25 15:59:00,10.895,10.905,10.895,10.9,4747.0,BTZ
+2024-11-25 15:57:00,10.895,10.8991,10.895,10.8991,3320.0,BTZ
+2024-11-25 15:55:00,10.8965,10.8965,10.895,10.895,1993.0,BTZ
+2024-11-25 15:54:00,10.895,10.895,10.895,10.895,420.0,BTZ
+2024-11-25 15:53:00,10.895,10.895,10.895,10.895,400.0,BTZ
+2024-11-25 15:52:00,10.905,10.905,10.8909,10.8909,8981.0,BTZ
+2024-11-25 15:50:00,10.91,10.91,10.9008,10.9008,2887.0,BTZ
+2024-11-25 15:49:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-25 15:48:00,10.905,10.905,10.905,10.905,205.0,BTZ
+2024-11-25 15:47:00,10.905,10.91,10.905,10.905,1600.0,BTZ
+2024-11-25 15:43:00,10.91,10.91,10.91,10.91,251.0,BTZ
+2024-11-25 15:40:00,10.905,10.905,10.905,10.905,360.0,BTZ
+2024-11-25 15:39:00,10.9047,10.9047,10.9012,10.9012,500.0,BTZ
+2024-11-25 15:36:00,10.905,10.905,10.905,10.905,1063.0,BTZ
+2024-11-25 15:35:00,10.9062,10.91,10.9062,10.91,400.0,BTZ
+2024-11-25 15:30:00,10.905,10.905,10.905,10.905,241.0,BTZ
+2024-11-25 15:28:00,10.9,10.91,10.9,10.905,915.0,BTZ
+2024-11-25 15:26:00,10.9,10.905,10.9,10.905,519.0,BTZ
+2024-11-25 15:25:00,10.9009,10.91,10.9,10.91,800.0,BTZ
+2024-11-25 15:22:00,10.905,10.907,10.905,10.907,3200.0,BTZ
+2024-11-25 15:21:00,10.9045,10.9045,10.9045,10.9045,106.0,BTZ
+2024-11-25 15:20:00,10.9,10.9,10.9,10.9,700.0,BTZ
+2024-11-25 15:19:00,10.8913,10.91,10.8913,10.905,6161.0,BTZ
+2024-11-25 15:17:00,10.8996,10.8996,10.895,10.895,510.0,BTZ
+2024-11-25 15:13:00,10.8964,10.8964,10.895,10.895,300.0,BTZ
+2024-11-25 15:11:00,10.895,10.895,10.895,10.895,410.0,BTZ
+2024-11-25 15:10:00,10.8968,10.8968,10.8968,10.8968,200.0,BTZ
+2024-11-25 15:09:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-25 15:08:00,10.895,10.895,10.89,10.89,451.0,BTZ
+2024-11-25 15:06:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-11-25 15:04:00,10.89,10.89,10.89,10.89,1853.0,BTZ
+2024-11-25 15:03:00,10.89,10.89,10.89,10.89,1618.0,BTZ
+2024-11-25 15:02:00,10.893,10.893,10.893,10.893,400.0,BTZ
+2024-11-25 15:00:00,10.895,10.9,10.8929,10.895,2351.0,BTZ
+2024-11-25 14:59:00,10.8901,10.9,10.8901,10.9,662.0,BTZ
+2024-11-25 14:58:00,10.8952,10.9,10.8952,10.9,4200.0,BTZ
+2024-11-25 14:51:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-25 14:42:00,10.8984,10.8984,10.8984,10.8984,2000.0,BTZ
+2024-11-25 14:33:00,10.89,10.895,10.89,10.895,600.0,BTZ
+2024-11-25 14:32:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-25 14:30:00,10.895,10.895,10.895,10.895,1600.0,BTZ
+2024-11-25 14:29:00,10.899,10.899,10.892,10.892,974.0,BTZ
+2024-11-25 14:24:00,10.89,10.89,10.89,10.89,755.0,BTZ
+2024-11-25 14:22:00,10.8917,10.8917,10.8917,10.8917,146.0,BTZ
+2024-11-25 14:20:00,10.9,10.9,10.9,10.9,557.0,BTZ
+2024-11-25 14:16:00,10.89,10.9,10.89,10.89,4805.0,BTZ
+2024-11-25 14:15:00,10.895,10.895,10.89,10.8902,800.0,BTZ
+2024-11-25 14:14:00,10.892,10.892,10.892,10.892,300.0,BTZ
+2024-11-25 14:13:00,10.893,10.893,10.893,10.893,500.0,BTZ
+2024-11-25 14:08:00,10.895,10.9,10.895,10.9,558.0,BTZ
+2024-11-25 14:06:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-11-25 14:05:00,10.89,10.89,10.89,10.89,300.0,BTZ
+2024-11-25 14:00:00,10.895,10.895,10.895,10.895,228.0,BTZ
+2024-11-25 13:58:00,10.892,10.895,10.89,10.89,768.0,BTZ
+2024-11-25 13:52:00,10.8926,10.8926,10.8926,10.8926,811.0,BTZ
+2024-11-25 13:51:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-11-25 13:49:00,10.895,10.895,10.895,10.895,450.0,BTZ
+2024-11-25 13:48:00,10.8924,10.8924,10.8924,10.8924,220.0,BTZ
+2024-11-25 13:47:00,10.895,10.895,10.895,10.895,326.0,BTZ
+2024-11-25 13:44:00,10.895,10.895,10.895,10.895,633.0,BTZ
+2024-11-25 13:43:00,10.89,10.8993,10.89,10.895,1026.0,BTZ
+2024-11-25 13:41:00,10.8998,10.8998,10.8998,10.8998,510.0,BTZ
+2024-11-25 13:36:00,10.9,10.9,10.9,10.9,188.0,BTZ
+2024-11-25 13:35:00,10.895,10.895,10.895,10.895,126.0,BTZ
+2024-11-25 13:34:00,10.895,10.895,10.895,10.895,600.0,BTZ
+2024-11-25 13:31:00,10.895,10.895,10.895,10.895,117.0,BTZ
+2024-11-25 13:25:00,10.895,10.895,10.895,10.895,136.0,BTZ
+2024-11-25 13:22:00,10.8911,10.8911,10.8911,10.8911,100.0,BTZ
+2024-11-25 13:20:00,10.895,10.895,10.895,10.895,110.0,BTZ
+2024-11-25 13:12:00,10.895,10.895,10.895,10.895,864.0,BTZ
+2024-11-25 13:05:00,10.895,10.895,10.895,10.895,877.0,BTZ
+2024-11-25 13:02:00,10.9,10.9,10.9,10.9,133.0,BTZ
+2024-11-25 13:01:00,10.894,10.895,10.894,10.895,600.0,BTZ
+2024-11-25 12:56:00,10.9,10.9,10.897,10.897,800.0,BTZ
+2024-11-25 12:55:00,10.8911,10.8911,10.8911,10.8911,519.0,BTZ
+2024-11-25 12:49:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-11-25 12:46:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-11-25 12:45:00,10.895,10.895,10.895,10.895,875.0,BTZ
+2024-11-25 12:40:00,10.897,10.897,10.897,10.897,1426.0,BTZ
+2024-11-25 12:32:00,10.895,10.8997,10.895,10.8997,1139.0,BTZ
+2024-11-25 12:29:00,10.8991,10.8991,10.8909,10.8912,5299.0,BTZ
+2024-11-25 12:27:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-25 12:25:00,10.895,10.895,10.895,10.895,440.0,BTZ
+2024-11-25 12:22:00,10.8912,10.894,10.8912,10.894,360.0,BTZ
+2024-11-25 12:17:00,10.9,10.9,10.9,10.9,110.0,BTZ
+2024-11-25 12:13:00,10.91,10.91,10.9,10.9073,1416.0,BTZ
+2024-11-25 12:11:00,10.9173,10.9173,10.9173,10.9173,184.0,BTZ
+2024-11-25 12:05:00,10.915,10.915,10.9101,10.9101,407.0,BTZ
+2024-11-25 12:00:00,10.905,10.92,10.9,10.915,7921.0,BTZ
+2024-11-25 11:59:00,10.905,10.905,10.9,10.9,1487.0,BTZ
+2024-11-25 11:58:00,10.9,10.91,10.8992,10.91,2666.0,BTZ
+2024-11-25 11:56:00,10.899,10.899,10.899,10.899,1010.0,BTZ
+2024-11-25 11:50:00,10.9,10.9,10.9,10.9,761.0,BTZ
+2024-11-25 11:49:00,10.91,10.91,10.9,10.9,2667.0,BTZ
+2024-11-25 11:48:00,10.915,10.915,10.9103,10.9103,492.0,BTZ
+2024-11-25 11:47:00,10.915,10.915,10.915,10.915,400.0,BTZ
+2024-11-25 11:43:00,10.915,10.915,10.91,10.91,887.0,BTZ
+2024-11-25 11:40:00,10.915,10.92,10.915,10.915,3773.0,BTZ
+2024-11-25 11:38:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-25 11:36:00,10.915,10.915,10.9102,10.915,1510.0,BTZ
+2024-11-25 11:35:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-25 11:33:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-11-25 11:31:00,10.9189,10.9189,10.9189,10.9189,100.0,BTZ
+2024-11-25 11:30:00,10.915,10.915,10.915,10.915,312.0,BTZ
+2024-11-25 11:27:00,10.915,10.918,10.9101,10.918,500.0,BTZ
+2024-11-25 11:25:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-25 11:23:00,10.915,10.92,10.915,10.9175,1900.0,BTZ
+2024-11-25 11:22:00,10.9122,10.9122,10.91,10.91,781.0,BTZ
+2024-11-25 11:21:00,10.914,10.914,10.914,10.914,542.0,BTZ
+2024-11-25 11:20:00,10.9199,10.9199,10.9199,10.9199,250.0,BTZ
+2024-11-25 11:19:00,10.91,10.91,10.91,10.91,200.0,BTZ
+2024-11-25 11:10:00,10.9101,10.9101,10.9101,10.9101,160.0,BTZ
+2024-11-25 11:04:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-25 11:00:00,10.9102,10.9102,10.9102,10.9102,301.0,BTZ
+2024-11-25 10:59:00,10.915,10.915,10.915,10.915,110.0,BTZ
+2024-11-25 10:58:00,10.9189,10.9189,10.915,10.915,248.0,BTZ
+2024-11-25 10:55:00,10.915,10.915,10.915,10.915,311.0,BTZ
+2024-11-25 10:54:00,10.91,10.91,10.91,10.91,1198.0,BTZ
+2024-11-25 10:48:00,10.92,10.92,10.92,10.92,774.0,BTZ
+2024-11-25 10:47:00,10.9102,10.9102,10.9102,10.9102,766.0,BTZ
+2024-11-25 10:41:00,10.915,10.915,10.915,10.915,706.0,BTZ
+2024-11-25 10:38:00,10.919,10.919,10.919,10.919,510.0,BTZ
+2024-11-25 10:34:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-11-25 10:32:00,10.92,10.92,10.915,10.915,2200.0,BTZ
+2024-11-25 10:30:00,10.9,10.9,10.9,10.9,2161.0,BTZ
+2024-11-25 10:28:00,10.8983,10.8983,10.8983,10.8983,117.0,BTZ
+2024-11-25 10:19:00,10.895,10.895,10.89,10.89,300.0,BTZ
+2024-11-25 10:18:00,10.9,10.9,10.9,10.9,355.0,BTZ
+2024-11-25 10:17:00,10.9,10.9,10.895,10.895,1770.0,BTZ
+2024-11-25 10:16:00,10.89,10.8999,10.89,10.8999,1629.0,BTZ
+2024-11-25 10:15:00,10.8902,10.8902,10.89,10.89,11141.0,BTZ
+2024-11-25 10:11:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-11-25 10:10:00,10.9,10.9,10.89,10.895,1110.0,BTZ
+2024-11-25 10:08:00,10.905,10.905,10.89,10.892,4179.0,BTZ
+2024-11-25 10:06:00,10.9,10.9,10.9,10.9,220.0,BTZ
+2024-11-25 10:05:00,10.905,10.905,10.905,10.905,211.0,BTZ
+2024-11-25 10:01:00,10.91,10.91,10.905,10.905,1875.0,BTZ
+2024-11-25 10:00:00,10.905,10.9092,10.905,10.9092,600.0,BTZ
+2024-11-25 09:58:00,10.91,10.91,10.91,10.91,2100.0,BTZ
+2024-11-25 09:57:00,10.92,10.92,10.915,10.915,3778.0,BTZ
+2024-11-25 09:54:00,10.915,10.92,10.915,10.92,470.0,BTZ
+2024-11-25 09:53:00,10.91,10.92,10.905,10.92,1400.0,BTZ
+2024-11-25 09:49:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-11-25 09:45:00,10.9183,10.9183,10.9183,10.9183,269.0,BTZ
+2024-11-25 09:41:00,10.9264,10.9264,10.915,10.915,3974.0,BTZ
+2024-11-25 09:40:00,10.92,10.9299,10.92,10.92,5622.0,BTZ
+2024-11-25 09:39:00,10.92,10.92,10.92,10.92,190.0,BTZ
+2024-11-25 09:38:00,10.91,10.929,10.91,10.92,4231.0,BTZ
+2024-11-25 09:37:00,10.91,10.91,10.91,10.91,101.0,BTZ
+2024-11-25 09:36:00,10.91,10.91,10.91,10.91,104.0,BTZ
+2024-11-25 09:35:00,10.915,10.915,10.915,10.915,809.0,BTZ
+2024-11-25 09:34:00,10.9193,10.9193,10.9193,10.9193,1000.0,BTZ
+2024-11-25 09:32:00,10.914,10.914,10.914,10.914,320.0,BTZ
+2024-11-25 09:30:00,10.89,10.9,10.89,10.9,17461.0,BTZ
+2024-11-22 19:00:00,10.86,10.86,10.86,10.86,780.0,BTZ
+2024-11-22 18:30:00,10.86,10.86,10.86,10.86,780.0,BTZ
+2024-11-22 16:10:00,10.86,10.86,10.86,10.86,780.0,BTZ
+2024-11-22 16:00:00,10.85,10.86,10.85,10.86,2526.0,BTZ
+2024-11-22 15:59:00,10.86,10.86,10.85,10.85,2218.0,BTZ
+2024-11-22 15:57:00,10.85,10.85,10.85,10.85,100.0,BTZ
+2024-11-22 15:55:00,10.85,10.85,10.845,10.85,1078.0,BTZ
+2024-11-22 15:54:00,10.845,10.845,10.845,10.845,600.0,BTZ
+2024-11-22 15:53:00,10.845,10.845,10.845,10.845,540.0,BTZ
+2024-11-22 15:52:00,10.84,10.84,10.84,10.84,110.0,BTZ
+2024-11-22 15:50:00,10.8419,10.8419,10.8419,10.8419,239.0,BTZ
+2024-11-22 15:49:00,10.845,10.845,10.84,10.84,200.0,BTZ
+2024-11-22 15:46:00,10.84,10.84,10.84,10.84,476.0,BTZ
+2024-11-22 15:38:00,10.84,10.84,10.84,10.84,141.0,BTZ
+2024-11-22 15:37:00,10.84,10.84,10.84,10.84,112.0,BTZ
+2024-11-22 15:30:00,10.845,10.845,10.8409,10.8409,280.0,BTZ
+2024-11-22 15:21:00,10.844,10.845,10.84,10.845,971.0,BTZ
+2024-11-22 15:18:00,10.84,10.84,10.84,10.84,144.0,BTZ
+2024-11-22 15:16:00,10.8301,10.8301,10.8301,10.8301,301.0,BTZ
+2024-11-22 15:15:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-11-22 15:13:00,10.835,10.835,10.835,10.835,300.0,BTZ
+2024-11-22 15:12:00,10.84,10.8401,10.835,10.84,1385.0,BTZ
+2024-11-22 15:08:00,10.8409,10.845,10.8409,10.845,1531.0,BTZ
+2024-11-22 15:06:00,10.84,10.84,10.84,10.84,381.0,BTZ
+2024-11-22 15:03:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-11-22 14:55:00,10.836,10.836,10.836,10.836,1039.0,BTZ
+2024-11-22 14:54:00,10.831,10.831,10.831,10.831,225.0,BTZ
+2024-11-22 14:47:00,10.8307,10.8307,10.8307,10.8307,1226.0,BTZ
+2024-11-22 14:46:00,10.835,10.835,10.835,10.835,1542.0,BTZ
+2024-11-22 14:38:00,10.84,10.84,10.84,10.84,744.0,BTZ
+2024-11-22 14:36:00,10.83,10.835,10.83,10.835,928.0,BTZ
+2024-11-22 14:25:00,10.8325,10.8325,10.825,10.825,1704.0,BTZ
+2024-11-22 14:24:00,10.835,10.835,10.835,10.835,100.0,BTZ
+2024-11-22 14:23:00,10.8397,10.8397,10.8397,10.8397,234.0,BTZ
+2024-11-22 14:22:00,10.84,10.84,10.84,10.84,200.0,BTZ
+2024-11-22 14:21:00,10.834,10.834,10.834,10.834,100.0,BTZ
+2024-11-22 14:20:00,10.835,10.835,10.835,10.835,1750.0,BTZ
+2024-11-22 14:15:00,10.8351,10.8351,10.83,10.83,690.0,BTZ
+2024-11-22 14:09:00,10.83,10.83,10.83,10.83,185.0,BTZ
+2024-11-22 14:08:00,10.84,10.84,10.84,10.84,733.0,BTZ
+2024-11-22 14:07:00,10.8345,10.8345,10.8345,10.8345,323.0,BTZ
+2024-11-22 14:06:00,10.8332,10.8332,10.83,10.83,550.0,BTZ
+2024-11-22 13:59:00,10.83,10.83,10.83,10.83,540.0,BTZ
+2024-11-22 13:54:00,10.8289,10.8289,10.8289,10.8289,115.0,BTZ
+2024-11-22 13:47:00,10.8201,10.8201,10.8201,10.8201,748.0,BTZ
+2024-11-22 13:46:00,10.83,10.83,10.83,10.83,130.0,BTZ
+2024-11-22 13:45:00,10.83,10.83,10.83,10.83,1588.0,BTZ
+2024-11-22 13:43:00,10.8305,10.8305,10.83,10.83,4565.0,BTZ
+2024-11-22 13:39:00,10.84,10.84,10.835,10.835,711.0,BTZ
+2024-11-22 13:29:00,10.842,10.842,10.842,10.842,310.0,BTZ
+2024-11-22 13:21:00,10.85,10.85,10.85,10.85,173.0,BTZ
+2024-11-22 13:15:00,10.85,10.8506,10.85,10.8506,275.0,BTZ
+2024-11-22 13:13:00,10.85,10.85,10.85,10.85,2855.0,BTZ
+2024-11-22 13:05:00,10.85,10.85,10.85,10.85,100.0,BTZ
+2024-11-22 12:53:00,10.8499,10.8499,10.8499,10.8499,252.0,BTZ
+2024-11-22 12:47:00,10.85,10.85,10.84,10.84,520.0,BTZ
+2024-11-22 12:45:00,10.8499,10.8499,10.8492,10.8492,958.0,BTZ
+2024-11-22 12:41:00,10.825,10.85,10.825,10.84,11816.0,BTZ
+2024-11-22 12:32:00,10.831,10.831,10.82,10.82,1995.0,BTZ
+2024-11-22 12:19:00,10.84,10.84,10.83,10.83,672.0,BTZ
+2024-11-22 12:01:00,10.875,10.88,10.865,10.8764,7107.0,BTZ
+2024-11-22 12:00:00,10.88,10.89,10.875,10.88,2506.0,BTZ
+2024-11-22 11:59:00,10.88,10.88,10.875,10.875,2100.0,BTZ
+2024-11-22 11:58:00,10.875,10.89,10.875,10.875,2605.0,BTZ
+2024-11-22 11:57:00,10.85,10.88,10.85,10.875,18249.0,BTZ
+2024-11-22 11:55:00,10.8461,10.8461,10.8461,10.8461,565.0,BTZ
+2024-11-22 11:51:00,10.8462,10.8462,10.8462,10.8462,112.0,BTZ
+2024-11-22 11:46:00,10.845,10.845,10.845,10.845,150.0,BTZ
+2024-11-22 11:40:00,10.845,10.845,10.845,10.845,376.0,BTZ
+2024-11-22 11:23:00,10.846,10.846,10.846,10.846,213.0,BTZ
+2024-11-22 11:22:00,10.845,10.845,10.845,10.845,520.0,BTZ
+2024-11-22 11:17:00,10.8492,10.8492,10.84,10.8465,4450.0,BTZ
+2024-11-22 11:14:00,10.845,10.845,10.845,10.845,702.0,BTZ
+2024-11-22 11:12:00,10.842,10.842,10.842,10.842,140.0,BTZ
+2024-11-22 11:10:00,10.844,10.844,10.844,10.844,100.0,BTZ
+2024-11-22 11:06:00,10.845,10.845,10.84,10.845,6880.0,BTZ
+2024-11-22 11:04:00,10.85,10.85,10.85,10.85,500.0,BTZ
+2024-11-22 11:00:00,10.85,10.85,10.85,10.85,100.0,BTZ
+2024-11-22 10:59:00,10.85,10.85,10.845,10.845,587.0,BTZ
+2024-11-22 10:53:00,10.845,10.845,10.845,10.845,200.0,BTZ
+2024-11-22 10:48:00,10.85,10.85,10.85,10.85,250.0,BTZ
+2024-11-22 10:43:00,10.84,10.84,10.8371,10.8371,1321.0,BTZ
+2024-11-22 10:41:00,10.835,10.835,10.835,10.835,300.0,BTZ
+2024-11-22 10:40:00,10.8401,10.845,10.84,10.84,7157.0,BTZ
+2024-11-22 10:39:00,10.845,10.845,10.845,10.845,200.0,BTZ
+2024-11-22 10:38:00,10.84,10.84,10.84,10.84,790.0,BTZ
+2024-11-22 10:37:00,10.825,10.835,10.825,10.835,1741.0,BTZ
+2024-11-22 10:31:00,10.8243,10.8243,10.8243,10.8243,601.0,BTZ
+2024-11-22 10:30:00,10.8201,10.8201,10.8201,10.8201,2221.0,BTZ
+2024-11-22 10:23:00,10.84,10.841,10.83,10.83,1459.0,BTZ
+2024-11-22 10:22:00,10.84,10.84,10.84,10.84,200.0,BTZ
+2024-11-22 10:21:00,10.8572,10.8572,10.84,10.84,1420.0,BTZ
+2024-11-22 10:20:00,10.859,10.859,10.859,10.859,500.0,BTZ
+2024-11-22 10:19:00,10.855,10.855,10.855,10.855,120.0,BTZ
+2024-11-22 10:16:00,10.852,10.852,10.852,10.852,152.0,BTZ
+2024-11-22 10:15:00,10.85,10.85,10.85,10.85,472.0,BTZ
+2024-11-22 10:14:00,10.835,10.84,10.835,10.84,1625.0,BTZ
+2024-11-22 10:11:00,10.8576,10.86,10.85,10.85,3834.0,BTZ
+2024-11-22 10:10:00,10.86,10.86,10.8501,10.855,859.0,BTZ
+2024-11-22 10:09:00,10.855,10.855,10.855,10.855,102.0,BTZ
+2024-11-22 10:06:00,10.84,10.86,10.84,10.86,2897.0,BTZ
+2024-11-22 10:05:00,10.835,10.84,10.835,10.8399,500.0,BTZ
+2024-11-22 10:03:00,10.835,10.835,10.835,10.835,200.0,BTZ
+2024-11-22 10:01:00,10.82,10.835,10.82,10.835,1889.0,BTZ
+2024-11-22 10:00:00,10.81,10.81,10.81,10.81,700.0,BTZ
+2024-11-22 09:59:00,10.8049,10.8069,10.8049,10.8069,3154.0,BTZ
+2024-11-22 09:58:00,10.805,10.805,10.8039,10.805,3100.0,BTZ
+2024-11-22 09:54:00,10.808,10.808,10.808,10.808,4200.0,BTZ
+2024-11-22 09:53:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-11-22 09:52:00,10.795,10.8,10.795,10.8,200.0,BTZ
+2024-11-22 09:50:00,10.79,10.8,10.79,10.8,2136.0,BTZ
+2024-11-22 09:49:00,10.79,10.79,10.79,10.79,100.0,BTZ
+2024-11-22 09:48:00,10.78,10.785,10.78,10.785,300.0,BTZ
+2024-11-22 09:47:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-11-22 09:44:00,10.78,10.8,10.78,10.8,5874.0,BTZ
+2024-11-22 09:43:00,10.77,10.78,10.77,10.78,1000.0,BTZ
+2024-11-22 09:42:00,10.765,10.779,10.755,10.775,6306.0,BTZ
+2024-11-22 09:41:00,10.775,10.775,10.775,10.775,102.0,BTZ
+2024-11-22 09:40:00,10.775,10.775,10.775,10.775,101.0,BTZ
+2024-11-22 09:36:00,10.78,10.78,10.7509,10.7509,2409.0,BTZ
+2024-11-22 09:35:00,10.78,10.78,10.78,10.78,108.0,BTZ
+2024-11-22 09:32:00,10.7694,10.77,10.7687,10.77,1462.0,BTZ
+2024-11-22 09:30:00,10.78,10.78,10.75,10.75,7026.0,BTZ
+2024-11-22 08:45:00,10.77,10.77,10.75,10.75,500.0,BTZ
+2024-11-21 19:00:00,10.75,10.75,10.75,10.75,1550.0,BTZ
+2024-11-21 18:30:00,10.75,10.75,10.75,10.75,1550.0,BTZ
+2024-11-21 16:10:00,10.75,10.75,10.75,10.75,1550.0,BTZ
+2024-11-21 16:00:00,10.75,10.75,10.75,10.75,10222.0,BTZ
+2024-11-21 15:59:00,10.745,10.75,10.745,10.75,5816.0,BTZ
+2024-11-21 15:57:00,10.74,10.745,10.74,10.745,3342.0,BTZ
+2024-11-21 15:56:00,10.73,10.735,10.73,10.735,962.0,BTZ
+2024-11-21 15:55:00,10.735,10.74,10.735,10.74,924.0,BTZ
+2024-11-21 15:54:00,10.735,10.735,10.735,10.735,800.0,BTZ
+2024-11-21 15:53:00,10.735,10.735,10.735,10.735,300.0,BTZ
+2024-11-21 15:52:00,10.735,10.735,10.735,10.735,200.0,BTZ
+2024-11-21 15:51:00,10.735,10.735,10.73,10.73,478.0,BTZ
+2024-11-21 15:50:00,10.735,10.74,10.73,10.739,5086.0,BTZ
+2024-11-21 15:49:00,10.735,10.735,10.735,10.735,1653.0,BTZ
+2024-11-21 15:45:00,10.735,10.735,10.735,10.735,264.0,BTZ
+2024-11-21 15:43:00,10.735,10.735,10.735,10.735,251.0,BTZ
+2024-11-21 15:39:00,10.735,10.74,10.7348,10.7348,1726.0,BTZ
+2024-11-21 15:36:00,10.73,10.73,10.73,10.73,500.0,BTZ
+2024-11-21 15:35:00,10.74,10.74,10.7181,10.7309,17137.0,BTZ
+2024-11-21 15:33:00,10.73,10.745,10.73,10.745,2300.0,BTZ
+2024-11-21 15:32:00,10.72,10.72,10.715,10.72,5693.0,BTZ
+2024-11-21 15:31:00,10.7112,10.715,10.7112,10.715,1200.0,BTZ
+2024-11-21 15:30:00,10.715,10.715,10.7143,10.7143,308.0,BTZ
+2024-11-21 15:28:00,10.715,10.715,10.715,10.715,135.0,BTZ
+2024-11-21 15:27:00,10.715,10.715,10.715,10.715,456.0,BTZ
+2024-11-21 15:23:00,10.7112,10.7112,10.7112,10.7112,1000.0,BTZ
+2024-11-21 15:19:00,10.715,10.715,10.715,10.715,159.0,BTZ
+2024-11-21 15:18:00,10.715,10.715,10.715,10.715,200.0,BTZ
+2024-11-21 15:17:00,10.715,10.715,10.715,10.715,600.0,BTZ
+2024-11-21 15:16:00,10.72,10.72,10.715,10.72,2184.0,BTZ
+2024-11-21 15:14:00,10.72,10.72,10.72,10.72,300.0,BTZ
+2024-11-21 15:13:00,10.725,10.73,10.72,10.72,1172.0,BTZ
+2024-11-21 15:12:00,10.72,10.72,10.72,10.72,646.0,BTZ
+2024-11-21 15:08:00,10.73,10.73,10.72,10.72,1102.0,BTZ
+2024-11-21 15:06:00,10.725,10.725,10.722,10.722,200.0,BTZ
+2024-11-21 15:05:00,10.725,10.725,10.725,10.725,240.0,BTZ
+2024-11-21 15:02:00,10.735,10.735,10.725,10.725,2205.0,BTZ
+2024-11-21 15:01:00,10.735,10.7353,10.735,10.735,1162.0,BTZ
+2024-11-21 14:59:00,10.735,10.7398,10.735,10.735,6817.0,BTZ
+2024-11-21 14:57:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-11-21 14:56:00,10.735,10.735,10.735,10.735,200.0,BTZ
+2024-11-21 14:55:00,10.7392,10.7392,10.7392,10.7392,1118.0,BTZ
+2024-11-21 14:54:00,10.7309,10.7309,10.7309,10.7309,1200.0,BTZ
+2024-11-21 14:52:00,10.735,10.735,10.7307,10.7307,1000.0,BTZ
+2024-11-21 14:51:00,10.7308,10.735,10.73,10.735,2200.0,BTZ
+2024-11-21 14:50:00,10.7371,10.7371,10.735,10.735,1045.0,BTZ
+2024-11-21 14:49:00,10.7307,10.7307,10.7307,10.7307,1100.0,BTZ
+2024-11-21 14:48:00,10.735,10.735,10.7308,10.7308,1927.0,BTZ
+2024-11-21 14:45:00,10.74,10.74,10.74,10.74,407.0,BTZ
+2024-11-21 14:44:00,10.7326,10.735,10.73,10.73,2749.0,BTZ
+2024-11-21 14:41:00,10.73,10.73,10.73,10.73,100.0,BTZ
+2024-11-21 14:37:00,10.73,10.7368,10.73,10.7368,2027.0,BTZ
+2024-11-21 14:24:00,10.73,10.73,10.73,10.73,288.0,BTZ
+2024-11-21 14:23:00,10.74,10.74,10.735,10.74,1938.0,BTZ
+2024-11-21 14:22:00,10.7401,10.7401,10.7401,10.7401,4655.0,BTZ
+2024-11-21 14:15:00,10.745,10.75,10.745,10.745,13018.0,BTZ
+2024-11-21 14:13:00,10.7412,10.7412,10.74,10.74,300.0,BTZ
+2024-11-21 14:08:00,10.75,10.75,10.75,10.75,230.0,BTZ
+2024-11-21 14:06:00,10.7416,10.7416,10.74,10.74,520.0,BTZ
+2024-11-21 13:58:00,10.742,10.742,10.742,10.742,200.0,BTZ
+2024-11-21 13:46:00,10.74,10.74,10.74,10.74,200.0,BTZ
+2024-11-21 13:43:00,10.7401,10.7401,10.7401,10.7401,1200.0,BTZ
+2024-11-21 13:35:00,10.75,10.75,10.75,10.75,123.0,BTZ
+2024-11-21 13:31:00,10.75,10.75,10.745,10.745,481.0,BTZ
+2024-11-21 13:30:00,10.745,10.745,10.745,10.745,280.0,BTZ
+2024-11-21 13:28:00,10.7453,10.7453,10.7453,10.7453,202.0,BTZ
+2024-11-21 13:27:00,10.75,10.75,10.75,10.75,916.0,BTZ
+2024-11-21 13:18:00,10.7412,10.75,10.7412,10.748,2810.0,BTZ
+2024-11-21 13:14:00,10.735,10.74,10.735,10.7399,8031.0,BTZ
+2024-11-21 13:11:00,10.73,10.73,10.73,10.73,1215.0,BTZ
+2024-11-21 13:10:00,10.735,10.735,10.735,10.735,300.0,BTZ
+2024-11-21 13:09:00,10.7392,10.7392,10.735,10.735,374.0,BTZ
+2024-11-21 13:08:00,10.735,10.735,10.735,10.735,165.0,BTZ
+2024-11-21 13:07:00,10.73,10.735,10.73,10.735,2800.0,BTZ
+2024-11-21 13:06:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-11-21 13:04:00,10.73,10.73,10.73,10.73,186.0,BTZ
+2024-11-21 13:02:00,10.7399,10.7399,10.735,10.735,1100.0,BTZ
+2024-11-21 13:01:00,10.7399,10.7399,10.7399,10.7399,912.0,BTZ
+2024-11-21 12:59:00,10.736,10.736,10.736,10.736,100.0,BTZ
+2024-11-21 12:57:00,10.735,10.735,10.735,10.735,103.0,BTZ
+2024-11-21 12:55:00,10.7311,10.7311,10.7311,10.7311,100.0,BTZ
+2024-11-21 12:52:00,10.735,10.735,10.732,10.732,200.0,BTZ
+2024-11-21 12:48:00,10.74,10.74,10.7332,10.7332,526.0,BTZ
+2024-11-21 12:46:00,10.735,10.735,10.7301,10.7301,1600.0,BTZ
+2024-11-21 12:45:00,10.735,10.7398,10.735,10.7398,5000.0,BTZ
+2024-11-21 12:40:00,10.73,10.73,10.73,10.73,200.0,BTZ
+2024-11-21 12:28:00,10.725,10.73,10.725,10.73,1000.0,BTZ
+2024-11-21 12:26:00,10.72,10.72,10.72,10.72,2082.0,BTZ
+2024-11-21 12:23:00,10.72,10.72,10.72,10.72,339.0,BTZ
+2024-11-21 12:21:00,10.7157,10.7157,10.7157,10.7157,500.0,BTZ
+2024-11-21 12:17:00,10.72,10.72,10.71,10.71,1069.0,BTZ
+2024-11-21 12:14:00,10.7239,10.7239,10.7239,10.7239,171.0,BTZ
+2024-11-21 12:12:00,10.73,10.73,10.725,10.725,665.0,BTZ
+2024-11-21 12:03:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-11-21 12:02:00,10.735,10.735,10.735,10.735,100.0,BTZ
+2024-11-21 12:01:00,10.73,10.73,10.73,10.73,500.0,BTZ
+2024-11-21 12:00:00,10.74,10.74,10.74,10.74,379.0,BTZ
+2024-11-21 11:57:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-11-21 11:55:00,10.745,10.7487,10.74,10.745,8875.0,BTZ
+2024-11-21 11:45:00,10.74,10.74,10.74,10.74,200.0,BTZ
+2024-11-21 11:42:00,10.7406,10.7406,10.7406,10.7406,241.0,BTZ
+2024-11-21 11:38:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-11-21 11:36:00,10.7422,10.7422,10.7422,10.7422,112.0,BTZ
+2024-11-21 11:35:00,10.745,10.745,10.74,10.7442,1295.0,BTZ
+2024-11-21 11:31:00,10.74,10.74,10.74,10.74,200.0,BTZ
+2024-11-21 11:22:00,10.74,10.74,10.74,10.74,1000.0,BTZ
+2024-11-21 11:21:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-11-21 11:18:00,10.74,10.74,10.74,10.74,200.0,BTZ
+2024-11-21 11:16:00,10.75,10.75,10.75,10.75,1600.0,BTZ
+2024-11-21 11:15:00,10.73,10.75,10.73,10.75,800.0,BTZ
+2024-11-21 11:12:00,10.7222,10.7222,10.7222,10.7222,204.0,BTZ
+2024-11-21 11:11:00,10.7208,10.7208,10.7208,10.7208,400.0,BTZ
+2024-11-21 11:08:00,10.7359,10.7359,10.7287,10.7287,1732.0,BTZ
+2024-11-21 11:05:00,10.733,10.733,10.733,10.733,200.0,BTZ
+2024-11-21 11:04:00,10.7309,10.7309,10.7309,10.7309,418.0,BTZ
+2024-11-21 11:03:00,10.74,10.74,10.74,10.74,700.0,BTZ
+2024-11-21 11:01:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-21 11:00:00,10.75,10.75,10.75,10.75,100.0,BTZ
+2024-11-21 10:59:00,10.76,10.76,10.7499,10.7499,3017.0,BTZ
+2024-11-21 10:57:00,10.765,10.765,10.765,10.765,130.0,BTZ
+2024-11-21 10:55:00,10.765,10.765,10.765,10.765,105.0,BTZ
+2024-11-21 10:54:00,10.765,10.765,10.765,10.765,100.0,BTZ
+2024-11-21 10:53:00,10.765,10.765,10.765,10.765,246.0,BTZ
+2024-11-21 10:45:00,10.763,10.763,10.763,10.763,1288.0,BTZ
+2024-11-21 10:44:00,10.76,10.76,10.7599,10.7599,3020.0,BTZ
+2024-11-21 10:43:00,10.75,10.75,10.75,10.75,453.0,BTZ
+2024-11-21 10:42:00,10.7575,10.7575,10.7575,10.7575,100.0,BTZ
+2024-11-21 10:39:00,10.76,10.76,10.75,10.755,800.0,BTZ
+2024-11-21 10:35:00,10.77,10.78,10.77,10.77,4629.0,BTZ
+2024-11-21 10:34:00,10.76,10.77,10.76,10.77,2112.0,BTZ
+2024-11-21 10:33:00,10.735,10.76,10.735,10.76,7428.0,BTZ
+2024-11-21 10:32:00,10.735,10.735,10.735,10.735,240.0,BTZ
+2024-11-21 10:28:00,10.735,10.735,10.735,10.735,1000.0,BTZ
+2024-11-21 10:26:00,10.74,10.74,10.74,10.74,220.0,BTZ
+2024-11-21 10:25:00,10.7349,10.7349,10.7349,10.7349,200.0,BTZ
+2024-11-21 10:20:00,10.7397,10.7397,10.7397,10.7397,370.0,BTZ
+2024-11-21 10:19:00,10.74,10.74,10.74,10.74,100.0,BTZ
+2024-11-21 10:18:00,10.73,10.74,10.73,10.74,2815.0,BTZ
+2024-11-21 10:17:00,10.715,10.7246,10.715,10.7246,2500.0,BTZ
+2024-11-21 10:15:00,10.71,10.71,10.71,10.71,200.0,BTZ
+2024-11-21 10:12:00,10.71,10.71,10.71,10.71,100.0,BTZ
+2024-11-21 10:11:00,10.71,10.71,10.71,10.71,387.0,BTZ
+2024-11-21 10:10:00,10.71,10.71,10.71,10.71,400.0,BTZ
+2024-11-21 10:09:00,10.71,10.71,10.704,10.71,550.0,BTZ
+2024-11-21 10:08:00,10.71,10.71,10.71,10.71,400.0,BTZ
+2024-11-21 10:07:00,10.71,10.71,10.71,10.71,350.0,BTZ
+2024-11-21 10:06:00,10.71,10.71,10.71,10.71,250.0,BTZ
+2024-11-21 10:05:00,10.715,10.715,10.71,10.71,2800.0,BTZ
+2024-11-21 10:04:00,10.7,10.715,10.7,10.715,5923.0,BTZ
+2024-11-21 10:03:00,10.695,10.695,10.695,10.695,500.0,BTZ
+2024-11-21 10:00:00,10.705,10.71,10.7,10.7,1300.0,BTZ
+2024-11-21 09:59:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-11-21 09:54:00,10.695,10.695,10.69,10.69,3928.0,BTZ
+2024-11-21 09:53:00,10.6999,10.7,10.6999,10.7,876.0,BTZ
+2024-11-21 09:52:00,10.68,10.68,10.68,10.68,700.0,BTZ
+2024-11-21 09:49:00,10.7,10.7,10.7,10.7,1600.0,BTZ
+2024-11-21 09:48:00,10.7,10.7,10.7,10.7,350.0,BTZ
+2024-11-21 09:47:00,10.7,10.7,10.7,10.7,101.0,BTZ
+2024-11-21 09:46:00,10.7,10.7,10.7,10.7,300.0,BTZ
+2024-11-21 09:45:00,10.6801,10.6801,10.6801,10.6801,959.0,BTZ
+2024-11-21 09:44:00,10.695,10.695,10.695,10.695,600.0,BTZ
+2024-11-21 09:38:00,10.695,10.695,10.695,10.695,300.0,BTZ
+2024-11-21 09:35:00,10.6801,10.6801,10.6801,10.6801,701.0,BTZ
+2024-11-21 09:34:00,10.68,10.68,10.68,10.68,219.0,BTZ
+2024-11-21 09:33:00,10.68,10.68,10.68,10.68,500.0,BTZ
+2024-11-21 09:32:00,10.7099,10.7099,10.7099,10.7099,1800.0,BTZ
+2024-11-21 09:30:00,10.72,10.72,10.71,10.71,14686.0,BTZ
+2024-11-21 07:00:00,10.71,10.71,10.71,10.71,10.0,BTZ
+2024-11-20 19:00:00,10.71,10.71,10.71,10.71,474.0,BTZ
+2024-11-20 18:30:00,10.71,10.71,10.71,10.71,474.0,BTZ
+2024-11-20 16:10:00,10.71,10.71,10.71,10.71,474.0,BTZ
+2024-11-20 16:00:00,10.725,10.73,10.71,10.71,1148.0,BTZ
+2024-11-20 15:59:00,10.72,10.73,10.72,10.725,5155.0,BTZ
+2024-11-20 15:57:00,10.72,10.725,10.715,10.715,3400.0,BTZ
+2024-11-20 15:56:00,10.725,10.725,10.725,10.725,100.0,BTZ
+2024-11-20 15:55:00,10.72,10.73,10.72,10.7236,675.0,BTZ
+2024-11-20 15:52:00,10.72,10.725,10.7199,10.725,12203.0,BTZ
+2024-11-20 15:51:00,10.71,10.72,10.7099,10.715,6007.0,BTZ
+2024-11-20 15:50:00,10.7118,10.7118,10.7001,10.71,1676.0,BTZ
+2024-11-20 15:48:00,10.71,10.715,10.71,10.715,1596.0,BTZ
+2024-11-20 15:47:00,10.705,10.705,10.705,10.705,102.0,BTZ
+2024-11-20 15:46:00,10.705,10.705,10.705,10.705,818.0,BTZ
+2024-11-20 15:45:00,10.705,10.705,10.705,10.705,251.0,BTZ
+2024-11-20 15:42:00,10.705,10.705,10.705,10.705,250.0,BTZ
+2024-11-20 15:40:00,10.705,10.705,10.705,10.705,446.0,BTZ
+2024-11-20 15:35:00,10.715,10.715,10.711,10.715,1050.0,BTZ
+2024-11-20 15:34:00,10.71,10.7155,10.71,10.7155,1468.0,BTZ
+2024-11-20 15:33:00,10.7093,10.7093,10.707,10.707,700.0,BTZ
+2024-11-20 15:31:00,10.7,10.7,10.7,10.7,200.0,BTZ
+2024-11-20 15:25:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-11-20 15:23:00,10.69,10.69,10.69,10.69,738.0,BTZ
+2024-11-20 15:16:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-11-20 15:15:00,10.695,10.695,10.695,10.695,100.0,BTZ
+2024-11-20 15:14:00,10.7,10.7,10.694,10.694,425.0,BTZ
+2024-11-20 15:13:00,10.69,10.695,10.69,10.695,900.0,BTZ
+2024-11-20 15:12:00,10.69,10.6994,10.69,10.695,9359.0,BTZ
+2024-11-20 15:09:00,10.69,10.69,10.69,10.69,189.0,BTZ
+2024-11-20 15:05:00,10.685,10.69,10.685,10.69,2300.0,BTZ
+2024-11-20 14:58:00,10.69,10.69,10.68,10.68,3867.0,BTZ
+2024-11-20 14:57:00,10.6939,10.6939,10.6939,10.6939,288.0,BTZ
+2024-11-20 14:55:00,10.69,10.69,10.69,10.69,257.0,BTZ
+2024-11-20 14:53:00,10.6902,10.6902,10.6902,10.6902,4482.0,BTZ
+2024-11-20 14:48:00,10.7,10.7,10.69,10.69,6700.0,BTZ
+2024-11-20 14:47:00,10.7,10.7,10.7,10.7,200.0,BTZ
+2024-11-20 14:46:00,10.705,10.705,10.7,10.7039,4770.0,BTZ
+2024-11-20 14:36:00,10.7018,10.7018,10.7018,10.7018,2129.0,BTZ
+2024-11-20 14:28:00,10.7013,10.7013,10.7013,10.7013,231.0,BTZ
+2024-11-20 14:23:00,10.7093,10.7093,10.7093,10.7093,1868.0,BTZ
+2024-11-20 14:22:00,10.715,10.715,10.705,10.705,1761.0,BTZ
+2024-11-20 14:21:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-11-20 14:20:00,10.7142,10.7142,10.7137,10.7137,405.0,BTZ
+2024-11-20 14:18:00,10.715,10.72,10.71,10.715,1357.0,BTZ
+2024-11-20 14:17:00,10.72,10.72,10.72,10.72,102.0,BTZ
+2024-11-20 14:13:00,10.71,10.71,10.71,10.71,200.0,BTZ
+2024-11-20 14:08:00,10.7141,10.7141,10.7141,10.7141,466.0,BTZ
+2024-11-20 14:04:00,10.715,10.715,10.715,10.715,4000.0,BTZ
+2024-11-20 13:55:00,10.7101,10.7101,10.7101,10.7101,1320.0,BTZ
+2024-11-20 13:52:00,10.71,10.71,10.71,10.71,1547.0,BTZ
+2024-11-20 13:38:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-11-20 13:37:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-11-20 13:32:00,10.71,10.72,10.705,10.71,3283.0,BTZ
+2024-11-20 13:29:00,10.7087,10.7087,10.705,10.705,400.0,BTZ
+2024-11-20 13:22:00,10.71,10.71,10.7026,10.7026,1100.0,BTZ
+2024-11-20 13:18:00,10.71,10.71,10.71,10.71,103.0,BTZ
+2024-11-20 13:10:00,10.7057,10.7057,10.7057,10.7057,100.0,BTZ
+2024-11-20 13:08:00,10.71,10.71,10.71,10.71,401.0,BTZ
+2024-11-20 13:07:00,10.706,10.7091,10.7,10.7,5827.0,BTZ
+2024-11-20 13:06:00,10.7099,10.7099,10.7099,10.7099,283.0,BTZ
+2024-11-20 13:05:00,10.705,10.705,10.705,10.705,500.0,BTZ
+2024-11-20 13:03:00,10.7099,10.7099,10.7098,10.7098,10000.0,BTZ
+2024-11-20 12:56:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-11-20 12:55:00,10.705,10.705,10.7,10.7047,1500.0,BTZ
+2024-11-20 12:51:00,10.705,10.705,10.705,10.705,171.0,BTZ
+2024-11-20 12:47:00,10.71,10.71,10.71,10.71,1200.0,BTZ
+2024-11-20 12:41:00,10.715,10.715,10.715,10.715,100.0,BTZ
+2024-11-20 12:40:00,10.7099,10.715,10.7099,10.715,1881.0,BTZ
+2024-11-20 12:38:00,10.705,10.705,10.705,10.705,450.0,BTZ
+2024-11-20 12:33:00,10.705,10.705,10.705,10.705,214.0,BTZ
+2024-11-20 12:22:00,10.7,10.7,10.7,10.7,500.0,BTZ
+2024-11-20 12:20:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-11-20 12:19:00,10.705,10.705,10.7,10.705,4500.0,BTZ
+2024-11-20 12:11:00,10.7088,10.7088,10.7088,10.7088,163.0,BTZ
+2024-11-20 11:52:00,10.705,10.705,10.705,10.705,114.0,BTZ
+2024-11-20 11:48:00,10.7066,10.7066,10.7066,10.7066,155.0,BTZ
+2024-11-20 11:44:00,10.7,10.7,10.7,10.7,100.0,BTZ
+2024-11-20 11:41:00,10.705,10.705,10.705,10.705,200.0,BTZ
+2024-11-20 11:40:00,10.69,10.705,10.69,10.705,549.0,BTZ
+2024-11-20 11:37:00,10.69,10.69,10.69,10.69,306.0,BTZ
+2024-11-20 11:28:00,10.685,10.685,10.685,10.685,860.0,BTZ
+2024-11-20 11:25:00,10.69,10.69,10.69,10.69,100.0,BTZ
+2024-11-20 11:24:00,10.69,10.7,10.69,10.7,1355.0,BTZ
+2024-11-20 11:23:00,10.685,10.685,10.68,10.685,1708.0,BTZ
+2024-11-20 11:22:00,10.685,10.685,10.68,10.685,3445.0,BTZ
+2024-11-20 11:21:00,10.685,10.6862,10.685,10.6862,497.0,BTZ
+2024-11-20 11:12:00,10.6869,10.6869,10.685,10.685,2300.0,BTZ
+2024-11-20 11:03:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-11-20 10:51:00,10.685,10.685,10.685,10.685,180.0,BTZ
+2024-11-20 10:50:00,10.6889,10.6889,10.6801,10.6841,600.0,BTZ
+2024-11-20 10:49:00,10.685,10.685,10.685,10.685,200.0,BTZ
+2024-11-20 10:38:00,10.68,10.6847,10.68,10.6847,610.0,BTZ
+2024-11-20 10:36:00,10.68,10.6847,10.68,10.6847,705.0,BTZ
+2024-11-20 10:34:00,10.68,10.68,10.68,10.68,2466.0,BTZ
+2024-11-20 10:31:00,10.685,10.685,10.685,10.685,171.0,BTZ
+2024-11-20 10:30:00,10.68,10.68,10.68,10.68,1135.0,BTZ
+2024-11-20 10:28:00,10.68,10.68,10.68,10.68,105.0,BTZ
+2024-11-20 10:18:00,10.68,10.68,10.68,10.68,305.0,BTZ
+2024-11-20 10:17:00,10.67,10.675,10.67,10.675,1200.0,BTZ
+2024-11-20 10:15:00,10.665,10.665,10.665,10.665,949.0,BTZ
+2024-11-20 10:14:00,10.6652,10.6652,10.6652,10.6652,500.0,BTZ
+2024-11-20 10:13:00,10.66,10.66,10.655,10.655,455.0,BTZ
+2024-11-20 10:12:00,10.659,10.659,10.659,10.659,800.0,BTZ
+2024-11-20 10:11:00,10.665,10.665,10.655,10.655,1761.0,BTZ
+2024-11-20 10:10:00,10.68,10.68,10.67,10.67,3400.0,BTZ
+2024-11-20 10:09:00,10.69,10.69,10.69,10.69,561.0,BTZ
+2024-11-20 10:08:00,10.6871,10.6871,10.6871,10.6871,1000.0,BTZ
+2024-11-20 10:06:00,10.68,10.68,10.68,10.68,250.0,BTZ
+2024-11-20 09:59:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-11-20 09:53:00,10.6827,10.6827,10.6827,10.6827,624.0,BTZ
+2024-11-20 09:50:00,10.67,10.67,10.67,10.67,900.0,BTZ
+2024-11-20 09:46:00,10.67,10.67,10.67,10.67,200.0,BTZ
+2024-11-20 09:42:00,10.68,10.68,10.68,10.68,348.0,BTZ
+2024-11-20 09:40:00,10.69,10.69,10.68,10.6801,1965.0,BTZ
+2024-11-20 09:39:00,10.6959,10.6959,10.6959,10.6959,108.0,BTZ
+2024-11-20 09:38:00,10.69,10.69,10.69,10.69,525.0,BTZ
+2024-11-20 09:37:00,10.69,10.69,10.69,10.69,200.0,BTZ
+2024-11-20 09:34:00,10.7094,10.7094,10.68,10.68,2971.0,BTZ
+2024-11-20 09:32:00,10.698,10.708,10.675,10.708,1180.0,BTZ
+2024-11-20 09:30:00,10.7,10.7,10.7,10.7,12445.0,BTZ
+2024-11-20 08:45:00,10.73,10.74,10.73,10.74,105.0,BTZ
+2024-11-19 19:00:00,10.73,10.73,10.73,10.73,1000.0,BTZ
+2024-11-19 18:30:00,10.73,10.73,10.73,10.73,1000.0,BTZ
+2024-11-19 16:10:00,10.73,10.73,10.73,10.73,1000.0,BTZ
+2024-11-19 16:00:00,10.7,10.73,10.7,10.73,2200.0,BTZ
+2024-11-19 15:59:00,10.7,10.72,10.695,10.72,4945.0,BTZ
+2024-11-19 15:58:00,10.7,10.7,10.7,10.7,821.0,BTZ
+2024-11-19 15:57:00,10.695,10.7,10.695,10.7,470.0,BTZ
+2024-11-19 15:56:00,10.695,10.695,10.695,10.695,671.0,BTZ
+2024-11-19 15:55:00,10.69,10.695,10.69,10.695,1410.0,BTZ
+2024-11-19 15:54:00,10.69,10.69,10.69,10.69,970.0,BTZ
+2024-11-19 15:53:00,10.69,10.69,10.685,10.69,400.0,BTZ
+2024-11-19 15:52:00,10.68,10.69,10.68,10.685,2618.0,BTZ
+2024-11-19 15:51:00,10.68,10.68,10.68,10.68,300.0,BTZ
+2024-11-19 15:50:00,10.6783,10.68,10.675,10.675,3881.0,BTZ
+2024-11-19 15:49:00,10.68,10.68,10.68,10.68,110.0,BTZ
+2024-11-19 15:48:00,10.68,10.68,10.68,10.68,181.0,BTZ
+2024-11-19 15:47:00,10.68,10.68,10.68,10.68,200.0,BTZ
+2024-11-19 15:46:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-11-19 15:45:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-11-19 15:44:00,10.68,10.68,10.68,10.68,150.0,BTZ
+2024-11-19 15:43:00,10.68,10.68,10.68,10.68,250.0,BTZ
+2024-11-19 15:42:00,10.67,10.68,10.67,10.675,651.0,BTZ
+2024-11-19 15:39:00,10.68,10.68,10.68,10.68,150.0,BTZ
+2024-11-19 15:37:00,10.675,10.677,10.675,10.677,200.0,BTZ
+2024-11-19 15:31:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-11-19 15:30:00,10.675,10.675,10.675,10.675,665.0,BTZ
+2024-11-19 15:29:00,10.675,10.675,10.675,10.675,150.0,BTZ
+2024-11-19 15:28:00,10.675,10.675,10.675,10.675,955.0,BTZ
+2024-11-19 15:27:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-11-19 15:24:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-11-19 15:21:00,10.6708,10.675,10.67,10.6701,13276.0,BTZ
+2024-11-19 15:19:00,10.679,10.679,10.679,10.679,1200.0,BTZ
+2024-11-19 15:18:00,10.675,10.675,10.675,10.675,2400.0,BTZ
+2024-11-19 15:16:00,10.67,10.67,10.67,10.67,1555.0,BTZ
+2024-11-19 15:15:00,10.675,10.675,10.6749,10.6749,1445.0,BTZ
+2024-11-19 15:14:00,10.6749,10.6749,10.6749,10.6749,100.0,BTZ
+2024-11-19 15:12:00,10.68,10.68,10.68,10.68,100.0,BTZ
+2024-11-19 15:04:00,10.6701,10.6776,10.6701,10.6776,1069.0,BTZ
+2024-11-19 15:01:00,10.6702,10.6702,10.6702,10.6702,693.0,BTZ
+2024-11-19 15:00:00,10.67,10.675,10.67,10.671,5396.0,BTZ
+2024-11-19 14:59:00,10.68,10.68,10.671,10.671,672.0,BTZ
+2024-11-19 14:56:00,10.675,10.675,10.675,10.675,150.0,BTZ
+2024-11-19 14:50:00,10.67,10.67,10.67,10.67,340.0,BTZ
+2024-11-19 14:46:00,10.6859,10.6859,10.68,10.68,1000.0,BTZ
+2024-11-19 14:44:00,10.68,10.68,10.68,10.68,150.0,BTZ
+2024-11-19 14:43:00,10.68,10.68,10.68,10.68,200.0,BTZ
+2024-11-19 14:40:00,10.675,10.675,10.675,10.675,1350.0,BTZ
+2024-11-19 14:35:00,10.68,10.68,10.68,10.68,585.0,BTZ
+2024-11-19 14:32:00,10.6827,10.685,10.6827,10.685,3200.0,BTZ
+2024-11-19 14:25:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-11-19 14:12:00,10.685,10.685,10.685,10.685,200.0,BTZ
+2024-11-19 14:10:00,10.68,10.68,10.68,10.68,181.0,BTZ
+2024-11-19 14:08:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-11-19 14:07:00,10.685,10.685,10.685,10.685,1235.0,BTZ
+2024-11-19 14:02:00,10.683,10.69,10.683,10.69,584.0,BTZ
+2024-11-19 13:59:00,10.6892,10.6892,10.6892,10.6892,395.0,BTZ
+2024-11-19 13:57:00,10.69,10.69,10.69,10.69,560.0,BTZ
+2024-11-19 13:56:00,10.69,10.69,10.69,10.69,180.0,BTZ
+2024-11-19 13:53:00,10.69,10.69,10.69,10.69,160.0,BTZ
+2024-11-19 13:47:00,10.6865,10.6865,10.6865,10.6865,100.0,BTZ
+2024-11-19 13:39:00,10.685,10.685,10.685,10.685,200.0,BTZ
+2024-11-19 13:37:00,10.69,10.69,10.69,10.69,260.0,BTZ
+2024-11-19 13:36:00,10.685,10.685,10.685,10.685,517.0,BTZ
+2024-11-19 13:31:00,10.685,10.689,10.685,10.689,3006.0,BTZ
+2024-11-19 13:29:00,10.68,10.68,10.68,10.68,2400.0,BTZ
+2024-11-19 13:19:00,10.6782,10.68,10.6782,10.68,200.0,BTZ
+2024-11-19 13:18:00,10.6701,10.6701,10.6701,10.6701,3489.0,BTZ
+2024-11-19 13:17:00,10.675,10.675,10.675,10.675,167.0,BTZ
+2024-11-19 13:12:00,10.68,10.68,10.67,10.68,10288.0,BTZ
+2024-11-19 13:11:00,10.685,10.685,10.68,10.6801,1027.0,BTZ
+2024-11-19 13:10:00,10.68,10.685,10.68,10.68,625.0,BTZ
+2024-11-19 13:09:00,10.6757,10.6757,10.6757,10.6757,1000.0,BTZ
+2024-11-19 13:08:00,10.6774,10.68,10.67,10.68,3147.0,BTZ
+2024-11-19 13:07:00,10.675,10.68,10.67,10.68,14782.0,BTZ
+2024-11-19 13:04:00,10.6782,10.6782,10.6782,10.6782,128.0,BTZ
+2024-11-19 13:01:00,10.675,10.675,10.67,10.67,3337.0,BTZ
+2024-11-19 13:00:00,10.675,10.6782,10.675,10.6782,2300.0,BTZ
+2024-11-19 12:54:00,10.675,10.675,10.675,10.675,150.0,BTZ
+2024-11-19 12:53:00,10.678,10.678,10.6746,10.6746,1300.0,BTZ
+2024-11-19 12:50:00,10.6793,10.6793,10.6793,10.6793,225.0,BTZ
+2024-11-19 12:48:00,10.68,10.68,10.6764,10.6764,217.0,BTZ
+2024-11-19 12:47:00,10.685,10.685,10.68,10.68,915.0,BTZ
+2024-11-19 12:46:00,10.685,10.685,10.68,10.68,1310.0,BTZ
+2024-11-19 12:41:00,10.69,10.69,10.685,10.685,415.0,BTZ
+2024-11-19 12:29:00,10.685,10.685,10.685,10.685,200.0,BTZ
+2024-11-19 12:21:00,10.688,10.688,10.688,10.688,100.0,BTZ
+2024-11-19 12:20:00,10.69,10.69,10.685,10.685,200.0,BTZ
+2024-11-19 12:18:00,10.6888,10.6888,10.6888,10.6888,170.0,BTZ
+2024-11-19 12:15:00,10.68,10.68,10.67,10.68,12673.0,BTZ
+2024-11-19 12:10:00,10.6839,10.6839,10.6839,10.6839,203.0,BTZ
+2024-11-19 12:09:00,10.6801,10.6801,10.6801,10.6801,277.0,BTZ
+2024-11-19 12:08:00,10.681,10.681,10.681,10.681,351.0,BTZ
+2024-11-19 11:58:00,10.689,10.689,10.6869,10.6869,1015.0,BTZ
+2024-11-19 11:56:00,10.6859,10.6859,10.6859,10.6859,183.0,BTZ
+2024-11-19 11:54:00,10.685,10.685,10.685,10.685,293.0,BTZ
+2024-11-19 11:51:00,10.6819,10.6819,10.6819,10.6819,2010.0,BTZ
+2024-11-19 11:46:00,10.69,10.69,10.69,10.69,500.0,BTZ
+2024-11-19 11:35:00,10.6888,10.6888,10.685,10.685,270.0,BTZ
+2024-11-19 11:29:00,10.685,10.685,10.685,10.685,510.0,BTZ
+2024-11-19 11:27:00,10.6829,10.6829,10.6829,10.6829,777.0,BTZ
+2024-11-19 11:25:00,10.6889,10.6889,10.6889,10.6889,100.0,BTZ
+2024-11-19 11:14:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-11-19 11:12:00,10.682,10.682,10.6801,10.6801,956.0,BTZ
+2024-11-19 11:11:00,10.688,10.688,10.688,10.688,150.0,BTZ
+2024-11-19 11:09:00,10.67,10.69,10.67,10.685,4914.0,BTZ
+2024-11-19 11:07:00,10.66,10.66,10.66,10.66,100.0,BTZ
+2024-11-19 11:06:00,10.655,10.66,10.655,10.66,16164.0,BTZ
+2024-11-19 11:05:00,10.65,10.655,10.65,10.655,8020.0,BTZ
+2024-11-19 11:04:00,10.655,10.655,10.65,10.65,800.0,BTZ
+2024-11-19 11:02:00,10.65,10.65,10.65,10.65,200.0,BTZ
+2024-11-19 11:01:00,10.65,10.65,10.65,10.65,300.0,BTZ
+2024-11-19 11:00:00,10.65,10.65,10.6491,10.6491,1284.0,BTZ
+2024-11-19 10:58:00,10.6466,10.65,10.6466,10.65,1140.0,BTZ
+2024-11-19 10:55:00,10.648,10.648,10.648,10.648,300.0,BTZ
+2024-11-19 10:53:00,10.6491,10.6491,10.6491,10.6491,400.0,BTZ
+2024-11-19 10:52:00,10.645,10.6499,10.645,10.6491,2337.0,BTZ
+2024-11-19 10:51:00,10.645,10.645,10.64,10.6401,3201.0,BTZ
+2024-11-19 10:50:00,10.645,10.645,10.645,10.645,212.0,BTZ
+2024-11-19 10:47:00,10.65,10.655,10.65,10.65,4900.0,BTZ
+2024-11-19 10:46:00,10.65,10.65,10.65,10.65,2000.0,BTZ
+2024-11-19 10:44:00,10.645,10.645,10.645,10.645,932.0,BTZ
+2024-11-19 10:43:00,10.6409,10.6452,10.6409,10.6452,500.0,BTZ
+2024-11-19 10:40:00,10.6499,10.65,10.645,10.645,694.0,BTZ
+2024-11-19 10:39:00,10.65,10.65,10.647,10.65,1900.0,BTZ
+2024-11-19 10:33:00,10.645,10.645,10.645,10.645,500.0,BTZ
+2024-11-19 10:28:00,10.645,10.645,10.645,10.645,200.0,BTZ
+2024-11-19 10:24:00,10.645,10.65,10.645,10.645,1013.0,BTZ
+2024-11-19 10:22:00,10.65,10.65,10.65,10.65,452.0,BTZ
+2024-11-19 10:21:00,10.6455,10.6455,10.6455,10.6455,240.0,BTZ
+2024-11-19 10:18:00,10.64,10.64,10.64,10.64,300.0,BTZ
+2024-11-19 10:17:00,10.645,10.645,10.645,10.645,500.0,BTZ
+2024-11-19 10:16:00,10.63,10.648,10.63,10.648,700.0,BTZ
+2024-11-19 10:15:00,10.6401,10.6401,10.635,10.635,6083.0,BTZ
+2024-11-19 10:13:00,10.6499,10.65,10.645,10.645,2747.0,BTZ
+2024-11-19 10:11:00,10.645,10.65,10.645,10.645,472.0,BTZ
+2024-11-19 10:09:00,10.645,10.645,10.64,10.64,998.0,BTZ
+2024-11-19 10:08:00,10.645,10.645,10.645,10.645,800.0,BTZ
+2024-11-19 10:07:00,10.6508,10.6508,10.635,10.635,5455.0,BTZ
+2024-11-19 10:06:00,10.658,10.658,10.658,10.658,200.0,BTZ
+2024-11-19 10:04:00,10.6566,10.6566,10.65,10.65,608.0,BTZ
+2024-11-19 10:03:00,10.6652,10.6652,10.65,10.65,1991.0,BTZ
+2024-11-19 10:02:00,10.6599,10.6684,10.6599,10.6684,402.0,BTZ
+2024-11-19 10:00:00,10.65,10.65,10.65,10.65,123.0,BTZ
+2024-11-19 09:59:00,10.66,10.66,10.66,10.66,4845.0,BTZ
+2024-11-19 09:50:00,10.6699,10.6699,10.6699,10.6699,2000.0,BTZ
+2024-11-19 09:49:00,10.669,10.669,10.669,10.669,200.0,BTZ
+2024-11-19 09:48:00,10.67,10.67,10.67,10.67,2000.0,BTZ
+2024-11-19 09:47:00,10.645,10.665,10.645,10.665,10173.0,BTZ
+2024-11-19 09:43:00,10.63,10.63,10.63,10.63,100.0,BTZ
+2024-11-19 09:40:00,10.6475,10.6475,10.63,10.6405,1436.0,BTZ
+2024-11-19 09:38:00,10.64,10.64,10.64,10.64,3614.0,BTZ
+2024-11-19 09:35:00,10.6475,10.6475,10.6475,10.6475,1800.0,BTZ
+2024-11-19 09:33:00,10.635,10.635,10.635,10.635,1660.0,BTZ
+2024-11-19 09:30:00,10.65,10.65,10.65,10.65,4943.0,BTZ
+2024-11-18 19:00:00,10.65,10.65,10.65,10.65,901.0,BTZ
+2024-11-18 18:30:00,10.65,10.65,10.65,10.65,901.0,BTZ
+2024-11-18 16:10:00,10.65,10.65,10.65,10.65,901.0,BTZ
+2024-11-18 16:02:00,10.6397,10.6397,10.6397,10.6397,4679.0,BTZ
+2024-11-18 16:00:00,10.65,10.65,10.64,10.65,2002.0,BTZ
+2024-11-18 15:59:00,10.65,10.65,10.645,10.65,2157.0,BTZ
+2024-11-18 15:58:00,10.65,10.65,10.6489,10.65,406.0,BTZ
+2024-11-18 15:57:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-11-18 15:56:00,10.65,10.65,10.645,10.645,310.0,BTZ
+2024-11-18 15:55:00,10.65,10.65,10.6491,10.65,1294.0,BTZ
+2024-11-18 15:54:00,10.65,10.65,10.65,10.65,200.0,BTZ
+2024-11-18 15:50:00,10.6382,10.645,10.635,10.645,4118.0,BTZ
+2024-11-18 15:49:00,10.64,10.64,10.63,10.635,8538.0,BTZ
+2024-11-18 15:48:00,10.645,10.645,10.645,10.645,132.0,BTZ
+2024-11-18 15:47:00,10.645,10.645,10.645,10.645,101.0,BTZ
+2024-11-18 15:45:00,10.645,10.645,10.645,10.645,201.0,BTZ
+2024-11-18 15:43:00,10.64,10.645,10.64,10.645,224.0,BTZ
+2024-11-18 15:42:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:40:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:39:00,10.645,10.645,10.645,10.645,1820.0,BTZ
+2024-11-18 15:38:00,10.6485,10.6485,10.6485,10.6485,191.0,BTZ
+2024-11-18 15:37:00,10.6434,10.645,10.6434,10.645,205.0,BTZ
+2024-11-18 15:35:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:34:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:33:00,10.64,10.64,10.64,10.64,100.0,BTZ
+2024-11-18 15:32:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:31:00,10.645,10.645,10.645,10.645,101.0,BTZ
+2024-11-18 15:30:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:29:00,10.645,10.645,10.64,10.64,206.0,BTZ
+2024-11-18 15:28:00,10.645,10.645,10.645,10.645,500.0,BTZ
+2024-11-18 15:27:00,10.645,10.645,10.645,10.645,605.0,BTZ
+2024-11-18 15:26:00,10.641,10.641,10.641,10.641,500.0,BTZ
+2024-11-18 15:25:00,10.645,10.65,10.645,10.645,700.0,BTZ
+2024-11-18 15:24:00,10.645,10.6454,10.645,10.645,895.0,BTZ
+2024-11-18 15:23:00,10.645,10.6498,10.645,10.645,664.0,BTZ
+2024-11-18 15:22:00,10.645,10.645,10.645,10.645,300.0,BTZ
+2024-11-18 15:21:00,10.645,10.645,10.645,10.645,200.0,BTZ
+2024-11-18 15:20:00,10.645,10.645,10.645,10.645,400.0,BTZ
+2024-11-18 15:19:00,10.645,10.645,10.645,10.645,200.0,BTZ
+2024-11-18 15:18:00,10.6492,10.6492,10.645,10.645,1610.0,BTZ
+2024-11-18 15:17:00,10.645,10.65,10.645,10.65,400.0,BTZ
+2024-11-18 15:16:00,10.6497,10.6497,10.645,10.645,744.0,BTZ
+2024-11-18 15:15:00,10.645,10.645,10.645,10.645,402.0,BTZ
+2024-11-18 15:13:00,10.6401,10.645,10.6401,10.645,9200.0,BTZ
+2024-11-18 15:12:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-11-18 15:11:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 15:10:00,10.6437,10.645,10.6437,10.645,300.0,BTZ
+2024-11-18 15:09:00,10.65,10.65,10.64,10.64,1100.0,BTZ
+2024-11-18 15:08:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-11-18 15:07:00,10.655,10.655,10.655,10.655,200.0,BTZ
+2024-11-18 15:05:00,10.65,10.6588,10.65,10.6588,764.0,BTZ
+2024-11-18 15:03:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-11-18 15:00:00,10.6503,10.651,10.65,10.65,1500.0,BTZ
+2024-11-18 14:59:00,10.6521,10.6521,10.6521,10.6521,920.0,BTZ
+2024-11-18 14:58:00,10.64,10.655,10.6352,10.655,3900.0,BTZ
+2024-11-18 14:57:00,10.65,10.65,10.635,10.6397,1600.0,BTZ
+2024-11-18 14:56:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-11-18 14:53:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-11-18 14:49:00,10.655,10.655,10.65,10.65,900.0,BTZ
+2024-11-18 14:41:00,10.6521,10.655,10.6521,10.655,3240.0,BTZ
+2024-11-18 14:39:00,10.655,10.655,10.655,10.655,300.0,BTZ
+2024-11-18 14:38:00,10.665,10.665,10.655,10.655,2118.0,BTZ
+2024-11-18 14:37:00,10.665,10.665,10.66,10.66,800.0,BTZ
+2024-11-18 14:36:00,10.67,10.67,10.665,10.665,767.0,BTZ
+2024-11-18 14:31:00,10.66,10.66,10.66,10.66,333.0,BTZ
+2024-11-18 14:30:00,10.655,10.67,10.655,10.67,6051.0,BTZ
+2024-11-18 14:26:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-11-18 14:24:00,10.65,10.65,10.65,10.65,1300.0,BTZ
+2024-11-18 14:23:00,10.655,10.655,10.65,10.65,2600.0,BTZ
+2024-11-18 14:22:00,10.65,10.655,10.65,10.655,3300.0,BTZ
+2024-11-18 14:19:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-11-18 14:18:00,10.665,10.665,10.66,10.66,1304.0,BTZ
+2024-11-18 14:07:00,10.665,10.68,10.66,10.665,11903.0,BTZ
+2024-11-18 14:06:00,10.665,10.67,10.665,10.665,2900.0,BTZ
+2024-11-18 14:05:00,10.635,10.67,10.635,10.67,6200.0,BTZ
+2024-11-18 14:04:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 14:03:00,10.635,10.64,10.635,10.635,1394.0,BTZ
+2024-11-18 14:01:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 14:00:00,10.635,10.635,10.6311,10.6311,749.0,BTZ
+2024-11-18 13:59:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 13:57:00,10.635,10.635,10.635,10.635,200.0,BTZ
+2024-11-18 13:56:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 13:54:00,10.635,10.635,10.635,10.635,158.0,BTZ
+2024-11-18 13:53:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 13:52:00,10.635,10.64,10.635,10.64,550.0,BTZ
+2024-11-18 13:50:00,10.635,10.635,10.635,10.635,101.0,BTZ
+2024-11-18 13:49:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 13:48:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 13:47:00,10.635,10.635,10.635,10.635,200.0,BTZ
+2024-11-18 13:46:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 13:44:00,10.63,10.63,10.625,10.6252,2771.0,BTZ
+2024-11-18 13:43:00,10.63,10.63,10.63,10.63,1000.0,BTZ
+2024-11-18 13:40:00,10.6388,10.6388,10.6309,10.6309,1323.0,BTZ
+2024-11-18 13:39:00,10.6375,10.6375,10.635,10.635,2100.0,BTZ
+2024-11-18 13:38:00,10.64,10.64,10.635,10.6389,1663.0,BTZ
+2024-11-18 13:36:00,10.6423,10.6423,10.6423,10.6423,1095.0,BTZ
+2024-11-18 13:33:00,10.645,10.6466,10.64,10.64,1250.0,BTZ
+2024-11-18 13:32:00,10.6489,10.6489,10.6489,10.6489,701.0,BTZ
+2024-11-18 13:31:00,10.6624,10.665,10.64,10.66,4642.0,BTZ
+2024-11-18 13:30:00,10.665,10.665,10.665,10.665,100.0,BTZ
+2024-11-18 13:29:00,10.645,10.665,10.645,10.649,2554.0,BTZ
+2024-11-18 13:28:00,10.6437,10.6437,10.6437,10.6437,712.0,BTZ
+2024-11-18 13:27:00,10.65,10.65,10.64,10.64,2682.0,BTZ
+2024-11-18 13:26:00,10.645,10.645,10.645,10.645,200.0,BTZ
+2024-11-18 13:25:00,10.625,10.63,10.625,10.63,700.0,BTZ
+2024-11-18 13:23:00,10.625,10.6297,10.625,10.6297,1200.0,BTZ
+2024-11-18 13:20:00,10.63,10.63,10.625,10.626,1300.0,BTZ
+2024-11-18 13:19:00,10.625,10.625,10.625,10.625,756.0,BTZ
+2024-11-18 13:13:00,10.635,10.635,10.63,10.63,2301.0,BTZ
+2024-11-18 13:09:00,10.635,10.6399,10.635,10.6399,1000.0,BTZ
+2024-11-18 13:08:00,10.635,10.635,10.635,10.635,186.0,BTZ
+2024-11-18 13:06:00,10.64,10.64,10.6301,10.6301,2787.0,BTZ
+2024-11-18 13:04:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 13:02:00,10.635,10.64,10.635,10.64,1159.0,BTZ
+2024-11-18 12:58:00,10.635,10.6356,10.635,10.6356,800.0,BTZ
+2024-11-18 12:57:00,10.635,10.64,10.635,10.64,3140.0,BTZ
+2024-11-18 12:55:00,10.615,10.62,10.615,10.62,2499.0,BTZ
+2024-11-18 12:54:00,10.618,10.618,10.618,10.618,200.0,BTZ
+2024-11-18 12:53:00,10.6157,10.6157,10.6157,10.6157,500.0,BTZ
+2024-11-18 12:52:00,10.6163,10.6163,10.6163,10.6163,100.0,BTZ
+2024-11-18 12:51:00,10.6192,10.6192,10.615,10.615,1152.0,BTZ
+2024-11-18 12:50:00,10.615,10.615,10.615,10.615,372.0,BTZ
+2024-11-18 12:48:00,10.615,10.615,10.615,10.615,100.0,BTZ
+2024-11-18 12:47:00,10.615,10.615,10.615,10.615,1000.0,BTZ
+2024-11-18 12:46:00,10.615,10.6156,10.615,10.6156,1600.0,BTZ
+2024-11-18 12:45:00,10.615,10.615,10.615,10.615,100.0,BTZ
+2024-11-18 12:44:00,10.62,10.62,10.62,10.62,400.0,BTZ
+2024-11-18 12:42:00,10.61,10.6101,10.61,10.6101,1517.0,BTZ
+2024-11-18 12:41:00,10.6192,10.6192,10.605,10.605,5912.0,BTZ
+2024-11-18 12:39:00,10.618,10.618,10.618,10.618,215.0,BTZ
+2024-11-18 12:38:00,10.615,10.615,10.6133,10.615,450.0,BTZ
+2024-11-18 12:37:00,10.615,10.615,10.615,10.615,100.0,BTZ
+2024-11-18 12:36:00,10.615,10.615,10.615,10.615,201.0,BTZ
+2024-11-18 12:35:00,10.6164,10.617,10.6164,10.617,735.0,BTZ
+2024-11-18 12:34:00,10.61,10.61,10.61,10.61,900.0,BTZ
+2024-11-18 12:32:00,10.6114,10.615,10.6114,10.615,1000.0,BTZ
+2024-11-18 12:29:00,10.62,10.62,10.61,10.6197,1416.0,BTZ
+2024-11-18 12:28:00,10.625,10.63,10.62,10.63,810.0,BTZ
+2024-11-18 12:25:00,10.625,10.63,10.625,10.63,1300.0,BTZ
+2024-11-18 12:24:00,10.625,10.63,10.625,10.63,605.0,BTZ
+2024-11-18 12:22:00,10.62,10.62,10.62,10.62,125.0,BTZ
+2024-11-18 12:21:00,10.625,10.625,10.625,10.625,1000.0,BTZ
+2024-11-18 12:18:00,10.63,10.63,10.625,10.625,400.0,BTZ
+2024-11-18 12:14:00,10.62,10.63,10.62,10.625,986.0,BTZ
+2024-11-18 12:11:00,10.625,10.6299,10.625,10.625,350.0,BTZ
+2024-11-18 12:10:00,10.625,10.625,10.625,10.625,200.0,BTZ
+2024-11-18 12:09:00,10.59,10.62,10.59,10.62,9218.0,BTZ
+2024-11-18 12:08:00,10.605,10.61,10.6,10.6,7296.0,BTZ
+2024-11-18 12:07:00,10.605,10.605,10.605,10.605,186.0,BTZ
+2024-11-18 12:06:00,10.61,10.61,10.605,10.605,448.0,BTZ
+2024-11-18 12:04:00,10.605,10.61,10.605,10.61,600.0,BTZ
+2024-11-18 12:03:00,10.61,10.61,10.6055,10.6055,300.0,BTZ
+2024-11-18 12:02:00,10.605,10.6099,10.605,10.6099,1000.0,BTZ
+2024-11-18 12:00:00,10.63,10.63,10.6,10.61,12907.0,BTZ
+2024-11-18 11:59:00,10.63,10.63,10.63,10.63,550.0,BTZ
+2024-11-18 11:54:00,10.63,10.63,10.63,10.63,710.0,BTZ
+2024-11-18 11:51:00,10.63,10.63,10.63,10.63,119.0,BTZ
+2024-11-18 11:50:00,10.635,10.635,10.635,10.635,400.0,BTZ
+2024-11-18 11:49:00,10.635,10.635,10.635,10.635,250.0,BTZ
+2024-11-18 11:47:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 11:46:00,10.635,10.635,10.635,10.635,120.0,BTZ
+2024-11-18 11:45:00,10.635,10.635,10.635,10.635,118.0,BTZ
+2024-11-18 11:44:00,10.635,10.635,10.635,10.635,136.0,BTZ
+2024-11-18 11:43:00,10.639,10.639,10.635,10.635,400.0,BTZ
+2024-11-18 11:42:00,10.632,10.632,10.632,10.632,137.0,BTZ
+2024-11-18 11:41:00,10.63,10.63,10.63,10.63,300.0,BTZ
+2024-11-18 11:40:00,10.635,10.635,10.635,10.635,184.0,BTZ
+2024-11-18 11:38:00,10.625,10.63,10.625,10.63,2200.0,BTZ
+2024-11-18 11:37:00,10.63,10.63,10.625,10.625,800.0,BTZ
+2024-11-18 11:36:00,10.635,10.635,10.635,10.635,100.0,BTZ
+2024-11-18 11:35:00,10.625,10.63,10.625,10.63,6363.0,BTZ
+2024-11-18 11:34:00,10.64,10.64,10.625,10.625,3650.0,BTZ
+2024-11-18 11:32:00,10.64,10.64,10.64,10.64,202.0,BTZ
+2024-11-18 11:30:00,10.64,10.6454,10.64,10.6454,797.0,BTZ
+2024-11-18 11:28:00,10.645,10.645,10.645,10.645,100.0,BTZ
+2024-11-18 11:27:00,10.66,10.66,10.64,10.645,5900.0,BTZ
+2024-11-18 11:24:00,10.6601,10.6601,10.6601,10.6601,1333.0,BTZ
+2024-11-18 11:23:00,10.6664,10.6664,10.66,10.66,1000.0,BTZ
+2024-11-18 11:20:00,10.67,10.6747,10.67,10.6747,1329.0,BTZ
+2024-11-18 11:19:00,10.69,10.69,10.68,10.68,1383.0,BTZ
+2024-11-18 11:18:00,10.69,10.69,10.69,10.69,9600.0,BTZ
+2024-11-18 11:17:00,10.68,10.68,10.68,10.68,365.0,BTZ
+2024-11-18 11:09:00,10.67,10.67,10.67,10.67,608.0,BTZ
+2024-11-18 11:08:00,10.67,10.67,10.67,10.67,100.0,BTZ
+2024-11-18 11:06:00,10.6611,10.6611,10.6611,10.6611,100.0,BTZ
+2024-11-18 11:03:00,10.6579,10.67,10.655,10.67,3418.0,BTZ
+2024-11-18 11:00:00,10.65,10.65,10.65,10.65,1250.0,BTZ
+2024-11-18 10:59:00,10.635,10.65,10.63,10.65,10651.0,BTZ
+2024-11-18 10:58:00,10.6398,10.6398,10.6398,10.6398,200.0,BTZ
+2024-11-18 10:57:00,10.635,10.635,10.635,10.635,110.0,BTZ
+2024-11-18 10:54:00,10.6393,10.6393,10.635,10.635,1000.0,BTZ
+2024-11-18 10:53:00,10.64,10.64,10.63,10.633,5410.0,BTZ
+2024-11-18 10:52:00,10.6491,10.6491,10.6491,10.6491,525.0,BTZ
+2024-11-18 10:49:00,10.65,10.65,10.64,10.6447,500.0,BTZ
+2024-11-18 10:48:00,10.6429,10.6429,10.6429,10.6429,300.0,BTZ
+2024-11-18 10:47:00,10.635,10.645,10.635,10.645,2300.0,BTZ
+2024-11-18 10:46:00,10.66,10.66,10.63,10.647,12914.0,BTZ
+2024-11-18 10:45:00,10.6688,10.67,10.6688,10.67,400.0,BTZ
+2024-11-18 10:41:00,10.665,10.67,10.665,10.67,2785.0,BTZ
+2024-11-18 10:40:00,10.665,10.665,10.665,10.665,390.0,BTZ
+2024-11-18 10:38:00,10.6689,10.67,10.6648,10.6648,2301.0,BTZ
+2024-11-18 10:37:00,10.665,10.6699,10.665,10.6699,306.0,BTZ
+2024-11-18 10:36:00,10.675,10.675,10.665,10.665,2953.0,BTZ
+2024-11-18 10:35:00,10.675,10.675,10.675,10.675,248.0,BTZ
+2024-11-18 10:32:00,10.675,10.675,10.675,10.675,100.0,BTZ
+2024-11-18 10:30:00,10.68,10.68,10.68,10.68,468.0,BTZ
+2024-11-18 10:24:00,10.68,10.68,10.68,10.68,981.0,BTZ
+2024-11-18 10:23:00,10.675,10.675,10.675,10.675,1353.0,BTZ
+2024-11-18 10:18:00,10.68,10.68,10.68,10.68,201.0,BTZ
+2024-11-18 10:17:00,10.685,10.685,10.685,10.685,2400.0,BTZ
+2024-11-18 10:16:00,10.68,10.68,10.68,10.68,2490.0,BTZ
+2024-11-18 10:13:00,10.665,10.665,10.665,10.665,1000.0,BTZ
+2024-11-18 10:12:00,10.67,10.67,10.67,10.67,404.0,BTZ
+2024-11-18 10:10:00,10.671,10.68,10.67,10.68,2248.0,BTZ
+2024-11-18 10:08:00,10.68,10.68,10.67,10.67,289.0,BTZ
+2024-11-18 10:07:00,10.69,10.69,10.69,10.69,350.0,BTZ
+2024-11-18 10:06:00,10.68,10.685,10.6699,10.685,1283.0,BTZ
+2024-11-18 10:05:00,10.705,10.705,10.69,10.69,4200.0,BTZ
+2024-11-18 10:04:00,10.701,10.701,10.7,10.7001,800.0,BTZ
+2024-11-18 10:00:00,10.71,10.71,10.707,10.707,560.0,BTZ
+2024-11-18 09:59:00,10.69,10.69,10.69,10.69,100.0,BTZ
+2024-11-18 09:57:00,10.71,10.71,10.69,10.69,1987.0,BTZ
+2024-11-18 09:54:00,10.71,10.73,10.705,10.7101,5019.0,BTZ
+2024-11-18 09:49:00,10.705,10.705,10.705,10.705,157.0,BTZ
+2024-11-18 09:47:00,10.69,10.69,10.69,10.69,102.0,BTZ
+2024-11-18 09:45:00,10.6998,10.7,10.6998,10.7,526.0,BTZ
+2024-11-18 09:41:00,10.6945,10.6945,10.6945,10.6945,100.0,BTZ
+2024-11-18 09:40:00,10.68,10.68,10.68,10.68,112.0,BTZ
+2024-11-18 09:39:00,10.711,10.711,10.67,10.67,10005.0,BTZ
+2024-11-18 09:38:00,10.74,10.74,10.715,10.715,587.0,BTZ
+2024-11-18 09:37:00,10.7584,10.7584,10.7584,10.7584,186.0,BTZ
+2024-11-18 09:35:00,10.745,10.745,10.745,10.745,100.0,BTZ
+2024-11-18 09:30:00,10.73,10.73,10.73,10.73,11968.0,BTZ
+2024-11-18 08:23:00,10.78,10.78,10.78,10.78,5.0,BTZ
+2024-11-18 08:02:00,10.75,10.75,10.75,10.75,1.0,BTZ
+2024-11-15 19:00:00,10.75,10.75,10.75,10.75,2045.0,BTZ
+2024-11-15 18:30:00,10.75,10.75,10.75,10.75,2045.0,BTZ
+2024-11-15 16:10:00,10.75,10.75,10.75,10.75,2045.0,BTZ
+2024-11-15 16:00:00,10.745,10.75,10.73,10.75,4383.0,BTZ
+2024-11-15 15:59:00,10.73,10.75,10.73,10.745,6587.0,BTZ
+2024-11-15 15:58:00,10.73,10.73,10.73,10.73,2100.0,BTZ
+2024-11-15 15:57:00,10.73,10.73,10.725,10.73,2534.0,BTZ
+2024-11-15 15:56:00,10.73,10.73,10.73,10.73,2100.0,BTZ
+2024-11-15 15:55:00,10.71,10.73,10.71,10.73,1600.0,BTZ
+2024-11-15 15:54:00,10.71,10.71,10.71,10.71,917.0,BTZ
+2024-11-15 15:53:00,10.705,10.705,10.705,10.705,100.0,BTZ
+2024-11-15 15:52:00,10.735,10.735,10.7001,10.705,13368.0,BTZ
+2024-11-15 15:51:00,10.735,10.735,10.735,10.735,1700.0,BTZ
+2024-11-15 15:50:00,10.7318,10.745,10.7318,10.735,2522.0,BTZ
+2024-11-15 15:49:00,10.73,10.73,10.725,10.725,990.0,BTZ
+2024-11-15 15:48:00,10.725,10.73,10.725,10.73,401.0,BTZ
+2024-11-15 15:47:00,10.725,10.725,10.725,10.725,611.0,BTZ
+2024-11-15 15:46:00,10.71,10.725,10.71,10.725,2742.0,BTZ
+2024-11-15 15:45:00,10.705,10.705,10.705,10.705,101.0,BTZ
+2024-11-15 15:44:00,10.705,10.705,10.705,10.705,700.0,BTZ
+2024-11-15 15:43:00,10.7,10.705,10.7,10.705,700.0,BTZ
+2024-11-15 15:42:00,10.6961,10.7,10.6961,10.7,1331.0,BTZ
+2024-11-15 15:41:00,10.69,10.7,10.69,10.7,2150.0,BTZ
+2024-11-15 15:40:00,10.69,10.69,10.6895,10.6895,375.0,BTZ
+2024-11-15 15:39:00,10.6892,10.69,10.6892,10.69,600.0,BTZ
+2024-11-15 15:37:00,10.68,10.685,10.68,10.685,678.0,BTZ
+2024-11-15 15:34:00,10.6673,10.69,10.6673,10.68,5366.0,BTZ
+2024-11-15 15:32:00,10.665,10.67,10.665,10.67,2211.0,BTZ
+2024-11-15 15:31:00,10.67,10.67,10.67,10.67,200.0,BTZ
+2024-11-15 15:30:00,10.66,10.67,10.66,10.67,672.0,BTZ
+2024-11-15 15:28:00,10.655,10.66,10.655,10.66,600.0,BTZ
+2024-11-15 15:27:00,10.66,10.66,10.66,10.66,2000.0,BTZ
+2024-11-15 15:26:00,10.65,10.655,10.65,10.655,1648.0,BTZ
+2024-11-15 15:24:00,10.65,10.65,10.65,10.65,100.0,BTZ
+2024-11-15 15:23:00,10.65,10.65,10.65,10.65,200.0,BTZ
+2024-11-15 15:22:00,10.645,10.65,10.645,10.65,1500.0,BTZ
+2024-11-15 15:20:00,10.65,10.65,10.65,10.65,1300.0,BTZ
+2024-11-15 15:19:00,10.65,10.65,10.6494,10.6494,300.0,BTZ
+2024-11-15 15:17:00,10.65,10.65,10.65,10.65,300.0,BTZ
+2024-11-15 15:16:00,10.645,10.65,10.645,10.65,8064.0,BTZ
+2024-11-15 15:15:00,10.645,10.645,10.645,10.645,1153.0,BTZ
+2024-11-15 15:12:00,10.65,10.65,10.65,10.65,500.0,BTZ
+2024-11-15 15:08:00,10.645,10.645,10.645,10.645,500.0,BTZ
+2024-11-15 15:06:00,10.645,10.645,10.645,10.645,202.0,BTZ
+2024-11-15 15:05:00,10.655,10.655,10.645,10.645,4608.0,BTZ
+2024-11-15 15:04:00,10.655,10.655,10.655,10.655,1117.0,BTZ
+2024-11-15 15:01:00,10.655,10.655,10.655,10.655,210.0,BTZ
+2024-11-15 14:59:00,10.655,10.655,10.65,10.65,1400.0,BTZ
+2024-11-15 14:56:00,10.655,10.655,10.655,10.655,900.0,BTZ
+2024-11-15 14:55:00,10.64,10.65,10.635,10.65,2721.0,BTZ
+2024-11-15 14:54:00,10.635,10.635,10.635,10.635,215.0,BTZ
+2024-11-15 14:52:00,10.635,10.635,10.635,10.635,477.0,BTZ
+2024-11-15 14:51:00,10.62,10.6398,10.62,10.635,77444.0,BTZ
+2024-11-15 14:50:00,10.615,10.615,10.615,10.615,100.0,BTZ
+2024-11-15 14:49:00,10.6145,10.6145,10.6145,10.6145,299.0,BTZ
+2024-11-15 14:46:00,10.615,10.615,10.615,10.615,2013.0,BTZ
+2024-11-15 14:44:00,10.6127,10.6127,10.6127,10.6127,2202.0,BTZ
+2024-11-15 14:43:00,10.62,10.625,10.615,10.615,5058.0,BTZ
+2024-11-15 14:42:00,10.615,10.615,10.61,10.61,2505.0,BTZ
+2024-11-15 14:41:00,10.6,10.62,10.595,10.607,22950.0,BTZ
+2024-11-15 14:40:00,10.595,10.595,10.59,10.595,1100.0,BTZ
+2024-11-15 14:39:00,10.595,10.595,10.595,10.595,545.0,BTZ
+2024-11-15 14:38:00,10.5956,10.5956,10.5956,10.5956,1100.0,BTZ
+2024-11-15 14:37:00,10.5999,10.5999,10.5999,10.5999,7075.0,BTZ
+2024-11-15 14:36:00,10.59,10.59,10.59,10.59,1000.0,BTZ
+2024-11-15 14:35:00,10.595,10.595,10.595,10.595,1520.0,BTZ
+2024-11-15 14:21:00,10.6,10.6,10.6,10.6,375.0,BTZ
+2024-11-15 14:15:00,10.5931,10.5931,10.5931,10.5931,825.0,BTZ
+2024-11-15 14:14:00,10.5943,10.5943,10.5943,10.5943,500.0,BTZ
+2024-11-15 14:13:00,10.5868,10.5868,10.5868,10.5868,993.0,BTZ
+2024-11-15 14:11:00,10.585,10.585,10.585,10.585,350.0,BTZ
+2024-11-15 14:10:00,10.5893,10.5893,10.5893,10.5893,450.0,BTZ
+2024-11-15 14:08:00,10.59,10.59,10.585,10.59,5054.0,BTZ
+2024-11-15 14:07:00,10.6,10.605,10.59,10.6,6236.0,BTZ
+2024-11-15 14:06:00,10.595,10.595,10.595,10.595,1775.0,BTZ
+2024-11-15 14:05:00,10.5992,10.6,10.595,10.6,1302.0,BTZ
+2024-11-15 14:04:00,10.5953,10.5953,10.5944,10.5944,430.0,BTZ
+2024-11-15 14:03:00,10.5989,10.5991,10.5989,10.5991,1225.0,BTZ
+2024-11-15 14:02:00,10.59,10.59,10.59,10.59,200.0,BTZ
+2024-11-15 13:59:00,10.6,10.6,10.59,10.595,7138.0,BTZ
+2024-11-15 13:58:00,10.605,10.605,10.6,10.605,3201.0,BTZ
+2024-11-15 13:57:00,10.605,10.605,10.605,10.605,981.0,BTZ
+2024-11-15 13:56:00,10.605,10.605,10.605,10.605,1242.0,BTZ
+2024-11-15 13:53:00,10.605,10.605,10.605,10.605,300.0,BTZ
+2024-11-15 13:52:00,10.605,10.605,10.605,10.605,102.0,BTZ
+2024-11-15 13:51:00,10.605,10.605,10.605,10.605,1200.0,BTZ
+2024-11-15 13:50:00,10.61,10.61,10.61,10.61,200.0,BTZ
+2024-11-15 13:45:00,10.61,10.61,10.61,10.61,101.0,BTZ
+2024-11-15 13:40:00,10.605,10.6099,10.605,10.6093,3437.0,BTZ
+2024-11-15 13:35:00,10.6,10.6001,10.6,10.6,1307.0,BTZ
+2024-11-15 13:34:00,10.601,10.601,10.6,10.6,3901.0,BTZ
+2024-11-15 13:33:00,10.605,10.6092,10.605,10.6092,579.0,BTZ
+2024-11-15 13:32:00,10.6,10.6,10.6,10.6,400.0,BTZ
+2024-11-15 13:31:00,10.61,10.61,10.6,10.6,2493.0,BTZ
+2024-11-15 13:30:00,10.61,10.61,10.61,10.61,106.0,BTZ
+2024-11-15 13:29:00,10.62,10.6208,10.61,10.6142,4671.0,BTZ
+2024-11-15 13:28:00,10.62,10.621,10.62,10.62,2589.0,BTZ
+2024-11-15 13:27:00,10.6239,10.6239,10.6232,10.6232,728.0,BTZ
+2024-11-15 13:26:00,10.63,10.63,10.626,10.626,615.0,BTZ
+2024-11-15 13:25:00,10.625,10.625,10.625,10.625,951.0,BTZ
+2024-11-15 13:24:00,10.6232,10.6232,10.6232,10.6232,317.0,BTZ
+2024-11-15 13:23:00,10.625,10.625,10.625,10.625,600.0,BTZ
+2024-11-15 13:22:00,10.63,10.63,10.625,10.625,1203.0,BTZ
+2024-11-15 13:20:00,10.625,10.625,10.62,10.62,400.0,BTZ
+2024-11-15 13:17:00,10.62,10.62,10.62,10.62,200.0,BTZ
+2024-11-15 13:15:00,10.62,10.6299,10.62,10.6299,2920.0,BTZ
+2024-11-15 13:14:00,10.64,10.64,10.6241,10.6241,3187.0,BTZ
+2024-11-15 13:11:00,10.649,10.649,10.649,10.649,701.0,BTZ
+2024-11-15 13:07:00,10.6489,10.6489,10.6489,10.6489,561.0,BTZ
+2024-11-15 13:00:00,10.64,10.644,10.64,10.644,1702.0,BTZ
+2024-11-15 12:59:00,10.65,10.65,10.65,10.65,3777.0,BTZ
+2024-11-15 12:55:00,10.66,10.66,10.66,10.66,506.0,BTZ
+2024-11-15 12:54:00,10.655,10.655,10.655,10.655,100.0,BTZ
+2024-11-15 12:53:00,10.65,10.65,10.65,10.65,168.0,BTZ
+2024-11-15 12:50:00,10.65,10.65,10.65,10.65,493.0,BTZ
+2024-11-15 12:48:00,10.65,10.655,10.65,10.655,5471.0,BTZ
+2024-11-15 12:45:00,10.65,10.65,10.65,10.65,1032.0,BTZ
+2024-11-15 12:44:00,10.6516,10.6516,10.65,10.65,1496.0,BTZ
+2024-11-15 12:43:00,10.6516,10.6516,10.6516,10.6516,1393.0,BTZ
+2024-11-15 12:34:00,10.659,10.659,10.659,10.659,469.0,BTZ
+2024-11-15 12:32:00,10.655,10.655,10.65,10.65,8406.0,BTZ
+2024-11-15 12:31:00,10.6546,10.6546,10.6546,10.6546,469.0,BTZ
+2024-11-15 12:29:00,10.665,10.67,10.6509,10.655,13138.0,BTZ
+2024-11-15 12:27:00,10.68,10.68,10.66,10.669,10881.0,BTZ
+2024-11-15 12:14:00,10.685,10.685,10.6801,10.6801,10747.0,BTZ
+2024-11-15 12:12:00,10.685,10.685,10.685,10.685,100.0,BTZ
+2024-11-15 12:01:00,10.69,10.69,10.685,10.685,4392.0,BTZ
+2024-11-15 11:55:00,10.69,10.69,10.685,10.685,409.0,BTZ
+2024-11-15 11:50:00,10.685,10.685,10.685,10.685,916.0,BTZ
+2024-11-15 11:49:00,10.69,10.69,10.685,10.685,300.0,BTZ
+2024-11-15 11:46:00,10.685,10.685,10.685,10.685,192.0,BTZ
+2024-11-15 11:41:00,10.685,10.685,10.685,10.685,926.0,BTZ
+2024-11-15 11:39:00,10.68,10.68,10.68,10.68,132.0,BTZ
+2024-11-15 11:37:00,10.685,10.685,10.685,10.685,5001.0,BTZ
+2024-11-15 11:35:00,10.6811,10.69,10.6811,10.685,830.0,BTZ
+2024-11-15 11:33:00,10.7,10.7,10.685,10.685,4155.0,BTZ
+2024-11-15 11:32:00,10.7007,10.705,10.7007,10.705,2500.0,BTZ
+2024-11-15 11:31:00,10.71,10.71,10.705,10.705,400.0,BTZ
+2024-11-15 11:30:00,10.705,10.71,10.705,10.705,3176.0,BTZ
+2024-11-15 11:29:00,10.705,10.71,10.705,10.705,800.0,BTZ
+2024-11-15 11:26:00,10.695,10.7,10.695,10.7,511.0,BTZ
+2024-11-15 11:25:00,10.695,10.695,10.693,10.695,1658.0,BTZ
+2024-11-15 11:20:00,10.74,10.74,10.695,10.695,12735.0,BTZ
+2024-11-15 11:14:00,10.7431,10.7431,10.7431,10.7431,1663.0,BTZ
+2024-11-15 11:05:00,10.745,10.745,10.745,10.745,141.0,BTZ
+2024-11-15 11:04:00,10.7437,10.7437,10.7437,10.7437,131.0,BTZ
+2024-11-15 11:02:00,10.745,10.745,10.7407,10.7407,367.0,BTZ
+2024-11-15 11:01:00,10.75,10.75,10.745,10.75,5126.0,BTZ
+2024-11-15 11:00:00,10.7411,10.75,10.7411,10.75,2132.0,BTZ
+2024-11-15 10:58:00,10.7421,10.7421,10.7412,10.7412,350.0,BTZ
+2024-11-15 10:56:00,10.741,10.741,10.741,10.741,1723.0,BTZ
+2024-11-15 10:55:00,10.7412,10.75,10.7412,10.75,594.0,BTZ
+2024-11-15 10:54:00,10.7493,10.7493,10.745,10.745,800.0,BTZ
+2024-11-15 10:52:00,10.7412,10.745,10.7412,10.745,287.0,BTZ
+2024-11-15 10:49:00,10.745,10.745,10.745,10.745,208.0,BTZ
+2024-11-15 10:48:00,10.745,10.745,10.745,10.745,106.0,BTZ
+2024-11-15 10:46:00,10.75,10.75,10.75,10.75,311.0,BTZ
+2024-11-15 10:45:00,10.76,10.76,10.75,10.75,1739.0,BTZ
+2024-11-15 10:42:00,10.765,10.765,10.765,10.765,276.0,BTZ
+2024-11-15 10:39:00,10.755,10.77,10.755,10.77,5351.0,BTZ
+2024-11-15 10:37:00,10.755,10.755,10.755,10.755,162.0,BTZ
+2024-11-15 10:35:00,10.7553,10.7553,10.7553,10.7553,110.0,BTZ
+2024-11-15 10:34:00,10.755,10.755,10.755,10.755,150.0,BTZ
+2024-11-15 10:32:00,10.755,10.755,10.7511,10.7511,223.0,BTZ
+2024-11-15 10:31:00,10.755,10.755,10.75,10.75,200.0,BTZ
+2024-11-15 10:30:00,10.755,10.76,10.755,10.755,1658.0,BTZ
+2024-11-15 10:29:00,10.77,10.77,10.77,10.77,632.0,BTZ
+2024-11-15 10:28:00,10.7701,10.7701,10.7701,10.7701,800.0,BTZ
+2024-11-15 10:27:00,10.775,10.775,10.775,10.775,285.0,BTZ
+2024-11-15 10:26:00,10.778,10.778,10.77,10.77,1201.0,BTZ
+2024-11-15 10:25:00,10.771,10.771,10.77,10.77,961.0,BTZ
+2024-11-15 10:20:00,10.79,10.79,10.77,10.775,7038.0,BTZ
+2024-11-15 10:15:00,10.7998,10.7998,10.7998,10.7998,346.0,BTZ
+2024-11-15 10:13:00,10.7908,10.7908,10.7908,10.7908,913.0,BTZ
+2024-11-15 10:07:00,10.795,10.795,10.795,10.795,336.0,BTZ
+2024-11-15 10:04:00,10.795,10.795,10.795,10.795,123.0,BTZ
+2024-11-15 10:00:00,10.8,10.8,10.8,10.8,258.0,BTZ
+2024-11-15 09:54:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-11-15 09:51:00,10.805,10.805,10.805,10.805,450.0,BTZ
+2024-11-15 09:49:00,10.81,10.81,10.79,10.805,14126.0,BTZ
+2024-11-15 09:48:00,10.81,10.81,10.81,10.81,400.0,BTZ
+2024-11-15 09:47:00,10.81,10.81,10.81,10.81,1713.0,BTZ
+2024-11-15 09:46:00,10.81,10.81,10.81,10.81,1004.0,BTZ
+2024-11-15 09:45:00,10.81,10.815,10.81,10.81,2780.0,BTZ
+2024-11-15 09:44:00,10.815,10.815,10.815,10.815,300.0,BTZ
+2024-11-15 09:43:00,10.83,10.83,10.82,10.82,11014.0,BTZ
+2024-11-15 09:39:00,10.825,10.825,10.825,10.825,564.0,BTZ
+2024-11-15 09:37:00,10.8294,10.83,10.8257,10.8257,3074.0,BTZ
+2024-11-15 09:36:00,10.82,10.82,10.81,10.81,1618.0,BTZ
+2024-11-15 09:35:00,10.8136,10.8136,10.81,10.81,320.0,BTZ
+2024-11-15 09:32:00,10.8025,10.8025,10.8025,10.8025,500.0,BTZ
+2024-11-15 09:30:00,10.82,10.82,10.82,10.82,11806.0,BTZ
+2024-11-15 08:50:00,10.87,10.87,10.87,10.87,20.0,BTZ
+2024-11-14 19:00:00,10.7858,10.7858,10.7858,10.7858,1389.0,BTZ
+2024-11-14 18:30:00,10.7858,10.7858,10.7858,10.7858,1389.0,BTZ
+2024-11-14 16:10:00,10.7858,10.7858,10.7858,10.7858,1389.0,BTZ
+2024-11-14 16:05:00,10.7858,10.7858,10.7858,10.7858,1.0,BTZ
+2024-11-14 16:00:00,10.7809,10.7858,10.7809,10.7858,2973.0,BTZ
+2024-11-14 15:59:00,10.7809,10.7858,10.7759,10.7809,3740.0,BTZ
+2024-11-14 15:58:00,10.7809,10.7858,10.7809,10.7809,1798.0,BTZ
+2024-11-14 15:57:00,10.7858,10.7908,10.7809,10.7809,1025.0,BTZ
+2024-11-14 15:56:00,10.7858,10.7858,10.7858,10.7858,648.0,BTZ
+2024-11-14 15:55:00,10.7809,10.7908,10.7809,10.7858,2243.0,BTZ
+2024-11-14 15:54:00,10.7809,10.7809,10.7809,10.7809,600.0,BTZ
+2024-11-14 15:53:00,10.7809,10.7809,10.7809,10.7809,300.0,BTZ
+2024-11-14 15:52:00,10.7809,10.7809,10.7809,10.7809,300.0,BTZ
+2024-11-14 15:51:00,10.7809,10.7809,10.7809,10.7809,300.0,BTZ
+2024-11-14 15:50:00,10.7759,10.7858,10.7759,10.7809,3525.0,BTZ
+2024-11-14 15:49:00,10.7759,10.7809,10.7759,10.7759,471.0,BTZ
+2024-11-14 15:48:00,10.7759,10.7838,10.7759,10.7809,4170.0,BTZ
+2024-11-14 15:47:00,10.7759,10.7759,10.7759,10.7759,200.0,BTZ
+2024-11-14 15:46:00,10.7759,10.7759,10.7759,10.7759,126.0,BTZ
+2024-11-14 15:44:00,10.7794,10.7794,10.7794,10.7794,300.0,BTZ
+2024-11-14 15:42:00,10.7858,10.7858,10.7809,10.7809,572.0,BTZ
+2024-11-14 15:41:00,10.7809,10.7809,10.778,10.778,2100.0,BTZ
+2024-11-14 15:40:00,10.7809,10.7809,10.7809,10.7809,800.0,BTZ
+2024-11-14 15:39:00,10.7809,10.7809,10.7809,10.7809,300.0,BTZ
+2024-11-14 15:38:00,10.7774,10.7774,10.7774,10.7774,1149.0,BTZ
+2024-11-14 15:37:00,10.7809,10.7858,10.7809,10.7858,600.0,BTZ
+2024-11-14 15:36:00,10.7809,10.7809,10.7809,10.7809,600.0,BTZ
+2024-11-14 15:35:00,10.7809,10.7809,10.7809,10.7809,100.0,BTZ
+2024-11-14 15:34:00,10.7858,10.7858,10.7858,10.7858,100.0,BTZ
+2024-11-14 15:31:00,10.7709,10.7858,10.7709,10.7858,1000.0,BTZ
+2024-11-14 15:30:00,10.7511,10.7809,10.7511,10.7709,12554.0,BTZ
+2024-11-14 15:29:00,10.7511,10.7511,10.7511,10.7511,100.0,BTZ
+2024-11-14 15:28:00,10.7511,10.7511,10.7511,10.7511,1000.0,BTZ
+2024-11-14 15:27:00,10.7561,10.7561,10.7511,10.7511,4111.0,BTZ
+2024-11-14 15:26:00,10.7678,10.7678,10.7561,10.7561,4538.0,BTZ
+2024-11-14 15:25:00,10.766,10.766,10.766,10.766,300.0,BTZ
+2024-11-14 15:24:00,10.766,10.772,10.766,10.766,1635.0,BTZ
+2024-11-14 15:23:00,10.766,10.766,10.766,10.766,200.0,BTZ
+2024-11-14 15:22:00,10.7759,10.7759,10.7759,10.7759,704.0,BTZ
+2024-11-14 15:17:00,10.7809,10.7809,10.7809,10.7809,101.0,BTZ
+2024-11-14 15:16:00,10.7809,10.7809,10.7809,10.7809,100.0,BTZ
+2024-11-14 15:15:00,10.7858,10.7858,10.7809,10.7858,491.0,BTZ
+2024-11-14 15:14:00,10.7858,10.7938,10.7858,10.7938,920.0,BTZ
+2024-11-14 15:11:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 15:07:00,10.761,10.7957,10.7561,10.7858,16164.0,BTZ
+2024-11-14 15:06:00,10.7461,10.7561,10.7461,10.7511,4902.0,BTZ
+2024-11-14 15:05:00,10.7511,10.7511,10.7461,10.7461,490.0,BTZ
+2024-11-14 15:04:00,10.7362,10.7461,10.7362,10.7461,600.0,BTZ
+2024-11-14 15:03:00,10.7362,10.7362,10.7362,10.7362,335.0,BTZ
+2024-11-14 15:02:00,10.7362,10.756,10.7362,10.756,385.0,BTZ
+2024-11-14 15:01:00,10.7461,10.7461,10.7461,10.7461,400.0,BTZ
+2024-11-14 15:00:00,10.7511,10.7511,10.7511,10.7511,100.0,BTZ
+2024-11-14 14:58:00,10.7511,10.7511,10.7481,10.7481,401.0,BTZ
+2024-11-14 14:46:00,10.7511,10.7511,10.7511,10.7511,100.0,BTZ
+2024-11-14 14:45:00,10.7412,10.7515,10.7412,10.7412,1623.0,BTZ
+2024-11-14 14:44:00,10.7412,10.7412,10.7412,10.7412,200.0,BTZ
+2024-11-14 14:43:00,10.7412,10.7412,10.7412,10.7412,100.0,BTZ
+2024-11-14 14:42:00,10.7412,10.7412,10.7412,10.7412,100.0,BTZ
+2024-11-14 14:41:00,10.7412,10.7412,10.7412,10.7412,500.0,BTZ
+2024-11-14 14:40:00,10.7412,10.7412,10.7412,10.7412,300.0,BTZ
+2024-11-14 14:39:00,10.7412,10.7412,10.7412,10.7412,1618.0,BTZ
+2024-11-14 14:38:00,10.7461,10.7462,10.7461,10.7461,3400.0,BTZ
+2024-11-14 14:37:00,10.7461,10.7461,10.7461,10.7461,100.0,BTZ
+2024-11-14 14:36:00,10.7461,10.7511,10.7461,10.7511,200.0,BTZ
+2024-11-14 14:35:00,10.7561,10.7561,10.7511,10.7511,447.0,BTZ
+2024-11-14 14:34:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:33:00,10.7561,10.7561,10.7561,10.7561,200.0,BTZ
+2024-11-14 14:32:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:31:00,10.7561,10.761,10.7561,10.7561,1200.0,BTZ
+2024-11-14 14:30:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:29:00,10.761,10.761,10.7561,10.7561,2700.0,BTZ
+2024-11-14 14:28:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:27:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:26:00,10.7561,10.7561,10.7561,10.7561,700.0,BTZ
+2024-11-14 14:25:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:24:00,10.7561,10.761,10.7561,10.761,1100.0,BTZ
+2024-11-14 14:23:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:22:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:20:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:19:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:18:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:17:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 14:16:00,10.761,10.761,10.761,10.761,102.0,BTZ
+2024-11-14 14:15:00,10.761,10.761,10.761,10.761,100.0,BTZ
+2024-11-14 14:12:00,10.7511,10.7561,10.7511,10.7511,4034.0,BTZ
+2024-11-14 14:11:00,10.7461,10.7461,10.7461,10.7461,100.0,BTZ
+2024-11-14 14:10:00,10.7461,10.7461,10.7461,10.7461,100.0,BTZ
+2024-11-14 14:09:00,10.7511,10.7511,10.7461,10.7461,766.0,BTZ
+2024-11-14 14:08:00,10.7461,10.7498,10.7461,10.7461,360.0,BTZ
+2024-11-14 14:07:00,10.7511,10.7511,10.7511,10.7511,300.0,BTZ
+2024-11-14 14:06:00,10.7362,10.7511,10.7362,10.7511,2764.0,BTZ
+2024-11-14 14:04:00,10.7362,10.7362,10.7263,10.7263,10270.0,BTZ
+2024-11-14 14:03:00,10.7362,10.7362,10.7362,10.7362,100.0,BTZ
+2024-11-14 14:02:00,10.7362,10.7362,10.7362,10.7362,100.0,BTZ
+2024-11-14 14:00:00,10.7412,10.7412,10.7412,10.7412,1430.0,BTZ
+2024-11-14 13:56:00,10.7412,10.7412,10.7412,10.7412,100.0,BTZ
+2024-11-14 13:55:00,10.7412,10.7412,10.7412,10.7412,3000.0,BTZ
+2024-11-14 13:54:00,10.7412,10.7412,10.7362,10.7362,1090.0,BTZ
+2024-11-14 13:52:00,10.7412,10.7412,10.7412,10.7412,200.0,BTZ
+2024-11-14 13:51:00,10.7412,10.7412,10.7412,10.7412,7200.0,BTZ
+2024-11-14 13:49:00,10.7362,10.7412,10.7362,10.7412,1816.0,BTZ
+2024-11-14 13:48:00,10.7461,10.7461,10.7461,10.7461,2358.0,BTZ
+2024-11-14 13:47:00,10.7461,10.7461,10.7461,10.7461,100.0,BTZ
+2024-11-14 13:45:00,10.7561,10.7561,10.7461,10.7461,6525.0,BTZ
+2024-11-14 13:44:00,10.7561,10.7561,10.7561,10.7561,102.0,BTZ
+2024-11-14 13:43:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:42:00,10.7564,10.7564,10.7561,10.7561,1800.0,BTZ
+2024-11-14 13:41:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:40:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:38:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:37:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:36:00,10.7561,10.7561,10.7561,10.7561,168.0,BTZ
+2024-11-14 13:35:00,10.7561,10.7561,10.7561,10.7561,600.0,BTZ
+2024-11-14 13:33:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:32:00,10.7561,10.7561,10.7561,10.7561,102.0,BTZ
+2024-11-14 13:31:00,10.7561,10.761,10.7561,10.761,1050.0,BTZ
+2024-11-14 13:30:00,10.7561,10.7561,10.7561,10.7561,200.0,BTZ
+2024-11-14 13:29:00,10.7561,10.766,10.7561,10.766,250.0,BTZ
+2024-11-14 13:27:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:26:00,10.761,10.761,10.7561,10.7561,200.0,BTZ
+2024-11-14 13:25:00,10.7561,10.766,10.7561,10.766,200.0,BTZ
+2024-11-14 13:24:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:23:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:22:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:20:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:19:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:18:00,10.7561,10.7561,10.7561,10.7561,124.0,BTZ
+2024-11-14 13:17:00,10.761,10.761,10.761,10.761,100.0,BTZ
+2024-11-14 13:16:00,10.761,10.761,10.761,10.761,100.0,BTZ
+2024-11-14 13:15:00,10.761,10.766,10.761,10.766,746.0,BTZ
+2024-11-14 13:14:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 13:13:00,10.761,10.761,10.761,10.761,200.0,BTZ
+2024-11-14 13:10:00,10.761,10.761,10.761,10.761,874.0,BTZ
+2024-11-14 13:09:00,10.7511,10.7561,10.7511,10.7536,4514.0,BTZ
+2024-11-14 13:08:00,10.7461,10.7461,10.7461,10.7461,100.0,BTZ
+2024-11-14 13:07:00,10.7461,10.7461,10.7461,10.7461,100.0,BTZ
+2024-11-14 13:06:00,10.7461,10.7461,10.7461,10.7461,200.0,BTZ
+2024-11-14 13:05:00,10.7511,10.7511,10.7511,10.7511,100.0,BTZ
+2024-11-14 13:04:00,10.7461,10.7461,10.7461,10.7461,200.0,BTZ
+2024-11-14 13:03:00,10.7511,10.7511,10.7511,10.7511,200.0,BTZ
+2024-11-14 13:02:00,10.7511,10.7511,10.7511,10.7511,200.0,BTZ
+2024-11-14 13:01:00,10.7511,10.7511,10.7511,10.7511,1056.0,BTZ
+2024-11-14 13:00:00,10.7511,10.7511,10.7511,10.7511,202.0,BTZ
+2024-11-14 12:58:00,10.761,10.761,10.7461,10.7472,7950.0,BTZ
+2024-11-14 12:57:00,10.7561,10.7561,10.7561,10.7561,200.0,BTZ
+2024-11-14 12:56:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 12:55:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 12:54:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 12:53:00,10.7561,10.7561,10.7561,10.7561,200.0,BTZ
+2024-11-14 12:52:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 12:51:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 12:49:00,10.7561,10.7561,10.7561,10.7561,100.0,BTZ
+2024-11-14 12:48:00,10.7561,10.761,10.7561,10.761,300.0,BTZ
+2024-11-14 12:47:00,10.766,10.766,10.7562,10.7562,4600.0,BTZ
+2024-11-14 12:46:00,10.766,10.7709,10.766,10.7709,219.0,BTZ
+2024-11-14 12:45:00,10.766,10.766,10.766,10.766,100.0,BTZ
+2024-11-14 12:42:00,10.7744,10.7744,10.7744,10.7744,915.0,BTZ
+2024-11-14 12:39:00,10.7639,10.7709,10.7572,10.7709,6932.0,BTZ
+2024-11-14 12:38:00,10.761,10.761,10.761,10.761,100.0,BTZ
+2024-11-14 12:37:00,10.761,10.761,10.761,10.761,100.0,BTZ
+2024-11-14 12:36:00,10.7571,10.7571,10.7571,10.7571,243.0,BTZ
+2024-11-14 12:34:00,10.761,10.761,10.761,10.761,100.0,BTZ
+2024-11-14 12:29:00,10.766,10.766,10.761,10.766,1570.0,BTZ
+2024-11-14 12:28:00,10.766,10.766,10.766,10.766,200.0,BTZ
+2024-11-14 12:27:00,10.766,10.766,10.766,10.766,156.0,BTZ
+2024-11-14 12:25:00,10.7662,10.7662,10.7662,10.7662,109.0,BTZ
+2024-11-14 12:23:00,10.768,10.768,10.768,10.768,1276.0,BTZ
+2024-11-14 12:22:00,10.766,10.766,10.766,10.766,230.0,BTZ
+2024-11-14 12:21:00,10.7759,10.7759,10.7759,10.7759,200.0,BTZ
+2024-11-14 12:18:00,10.767,10.767,10.7664,10.7664,1000.0,BTZ
+2024-11-14 12:15:00,10.7759,10.7759,10.766,10.766,1559.0,BTZ
+2024-11-14 12:12:00,10.7765,10.7765,10.7765,10.7765,1000.0,BTZ
+2024-11-14 11:57:00,10.7792,10.7848,10.7792,10.7848,1389.0,BTZ
+2024-11-14 11:51:00,10.7764,10.7764,10.7764,10.7764,801.0,BTZ
+2024-11-14 11:50:00,10.7858,10.7858,10.7809,10.7828,1062.0,BTZ
+2024-11-14 11:49:00,10.7905,10.7905,10.7905,10.7905,1000.0,BTZ
+2024-11-14 11:47:00,10.7889,10.7889,10.7889,10.7889,200.0,BTZ
+2024-11-14 11:40:00,10.7956,10.7957,10.7908,10.7957,896.0,BTZ
+2024-11-14 11:32:00,10.7957,10.7957,10.7957,10.7957,435.0,BTZ
+2024-11-14 11:31:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 11:30:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 11:29:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 11:28:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 11:27:00,10.8034,10.8034,10.8034,10.8034,424.0,BTZ
+2024-11-14 11:26:00,10.7958,10.7958,10.7957,10.7957,4699.0,BTZ
+2024-11-14 11:25:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 11:24:00,10.7957,10.7957,10.7957,10.7957,102.0,BTZ
+2024-11-14 11:19:00,10.8007,10.8015,10.7957,10.7957,650.0,BTZ
+2024-11-14 11:18:00,10.8007,10.8007,10.8007,10.8007,200.0,BTZ
+2024-11-14 11:17:00,10.8007,10.8057,10.8007,10.8056,919.0,BTZ
+2024-11-14 11:16:00,10.8007,10.8007,10.8007,10.8007,100.0,BTZ
+2024-11-14 11:15:00,10.8007,10.8007,10.8007,10.8007,200.0,BTZ
+2024-11-14 11:14:00,10.7957,10.8007,10.7957,10.8007,703.0,BTZ
+2024-11-14 11:13:00,10.7925,10.7925,10.7908,10.7908,1139.0,BTZ
+2024-11-14 11:12:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 11:11:00,10.7957,10.7957,10.7908,10.7908,914.0,BTZ
+2024-11-14 11:00:00,10.7957,10.7957,10.7957,10.7957,310.0,BTZ
+2024-11-14 10:59:00,10.7957,10.7957,10.7957,10.7957,181.0,BTZ
+2024-11-14 10:57:00,10.7908,10.7957,10.7908,10.7957,2753.0,BTZ
+2024-11-14 10:56:00,10.7908,10.7908,10.7886,10.7886,270.0,BTZ
+2024-11-14 10:55:00,10.7957,10.7957,10.7957,10.7957,300.0,BTZ
+2024-11-14 10:41:00,10.7908,10.7908,10.7908,10.7908,200.0,BTZ
+2024-11-14 10:40:00,10.7957,10.7957,10.7957,10.7957,292.0,BTZ
+2024-11-14 10:39:00,10.7957,10.798,10.7957,10.798,200.0,BTZ
+2024-11-14 10:38:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 10:37:00,10.8007,10.8007,10.7957,10.7957,235.0,BTZ
+2024-11-14 10:36:00,10.7957,10.8048,10.7957,10.7957,1200.0,BTZ
+2024-11-14 10:35:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 10:34:00,10.8007,10.8007,10.7957,10.7957,1700.0,BTZ
+2024-11-14 10:26:00,10.7957,10.7957,10.7957,10.7957,200.0,BTZ
+2024-11-14 10:25:00,10.8007,10.8007,10.8007,10.8007,100.0,BTZ
+2024-11-14 10:24:00,10.8003,10.8007,10.8003,10.8007,1164.0,BTZ
+2024-11-14 10:22:00,10.8007,10.8007,10.8007,10.8007,100.0,BTZ
+2024-11-14 10:20:00,10.8007,10.8047,10.7968,10.8007,1821.0,BTZ
+2024-11-14 10:19:00,10.8033,10.8033,10.8007,10.8007,3791.0,BTZ
+2024-11-14 10:16:00,10.8007,10.8007,10.8007,10.8007,100.0,BTZ
+2024-11-14 10:15:00,10.7957,10.7957,10.7957,10.7957,2600.0,BTZ
+2024-11-14 10:13:00,10.7957,10.8057,10.7915,10.7957,2300.0,BTZ
+2024-11-14 10:12:00,10.7956,10.7956,10.7956,10.7956,200.0,BTZ
+2024-11-14 10:10:00,10.791,10.791,10.791,10.791,370.0,BTZ
+2024-11-14 10:09:00,10.7909,10.7909,10.7909,10.7909,122.0,BTZ
+2024-11-14 10:07:00,10.7908,10.7908,10.7908,10.7908,900.0,BTZ
+2024-11-14 10:04:00,10.7908,10.7908,10.7908,10.7908,100.0,BTZ
+2024-11-14 10:03:00,10.7954,10.7954,10.7954,10.7954,300.0,BTZ
+2024-11-14 10:01:00,10.7957,10.7957,10.7908,10.7957,2370.0,BTZ
+2024-11-14 09:57:00,10.8007,10.8007,10.8007,10.8007,148.0,BTZ
+2024-11-14 09:56:00,10.8057,10.8057,10.8007,10.8007,3097.0,BTZ
+2024-11-14 09:55:00,10.7957,10.7957,10.7957,10.7957,200.0,BTZ
+2024-11-14 09:53:00,10.8007,10.8007,10.8007,10.8007,1300.0,BTZ
+2024-11-14 09:51:00,10.7963,10.7963,10.7963,10.7963,300.0,BTZ
+2024-11-14 09:48:00,10.7957,10.7957,10.7957,10.7957,100.0,BTZ
+2024-11-14 09:47:00,10.7957,10.7957,10.7957,10.7957,1000.0,BTZ
+2024-11-14 09:46:00,10.8057,10.8057,10.8007,10.8007,1564.0,BTZ
+2024-11-14 09:42:00,10.8255,10.8255,10.8057,10.8092,2783.0,BTZ
+2024-11-14 09:39:00,10.8255,10.8255,10.8255,10.8255,100.0,BTZ
+2024-11-14 09:37:00,10.8454,10.8454,10.8454,10.8454,256.0,BTZ
+2024-11-14 09:34:00,10.8454,10.8454,10.8454,10.8454,400.0,BTZ
+2024-11-14 09:33:00,10.8414,10.8414,10.8414,10.8414,675.0,BTZ
+2024-11-14 09:32:00,10.8652,10.8751,10.8553,10.8751,950.0,BTZ
+2024-11-14 09:31:00,10.8652,10.8652,10.8652,10.8652,200.0,BTZ
+2024-11-14 09:30:00,10.8652,10.8652,10.8652,10.8652,9819.0,BTZ
diff --git a/data/BUD_2024_12_15.csv b/data/BUD_2024_12_15.csv
new file mode 100644
index 000000000..8bbe1e0f4
--- /dev/null
+++ b/data/BUD_2024_12_15.csv
@@ -0,0 +1,10786 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:47:00,53.54,53.54,53.54,53.54,1.0,BUD
+2024-12-13 19:07:00,53.73,53.73,53.73,53.73,1.0,BUD
+2024-12-13 19:00:00,53.43,53.54,53.43,53.54,158839.0,BUD
+2024-12-13 18:31:00,53.72,53.72,53.72,53.72,17.0,BUD
+2024-12-13 18:30:00,53.43,53.43,53.43,53.43,158834.0,BUD
+2024-12-13 18:02:00,53.69,53.69,53.69,53.69,1.0,BUD
+2024-12-13 17:58:00,53.72,53.72,53.72,53.72,1.0,BUD
+2024-12-13 17:55:00,53.73,53.73,53.73,53.73,1.0,BUD
+2024-12-13 17:48:00,53.43,53.43,53.43,53.43,79700.0,BUD
+2024-12-13 17:11:00,53.73,53.73,53.73,53.73,4.0,BUD
+2024-12-13 17:05:00,54.0,54.0,54.0,54.0,1.0,BUD
+2024-12-13 17:02:00,53.43,53.43,53.43,53.43,175429.0,BUD
+2024-12-13 16:36:00,53.25,53.25,53.25,53.25,3.0,BUD
+2024-12-13 16:29:00,53.69,54.0,53.69,54.0,40.0,BUD
+2024-12-13 16:23:00,53.69,53.69,53.69,53.69,1.0,BUD
+2024-12-13 16:14:00,53.4937,53.4937,53.4937,53.4937,1.0,BUD
+2024-12-13 16:10:00,53.43,53.43,53.43,53.43,158834.0,BUD
+2024-12-13 16:05:00,53.43,53.43,53.43,53.43,2.0,BUD
+2024-12-13 16:00:00,53.42,53.43,53.42,53.43,329486.0,BUD
+2024-12-13 15:59:00,53.41,53.445,53.41,53.42,37317.0,BUD
+2024-12-13 15:58:00,53.425,53.43,53.415,53.415,34001.0,BUD
+2024-12-13 15:57:00,53.44,53.44,53.42,53.425,21147.0,BUD
+2024-12-13 15:56:00,53.44,53.44,53.425,53.44,31038.0,BUD
+2024-12-13 15:55:00,53.425,53.44,53.42,53.435,22046.0,BUD
+2024-12-13 15:54:00,53.44,53.45,53.42,53.42,21445.0,BUD
+2024-12-13 15:53:00,53.4626,53.465,53.44,53.445,17528.0,BUD
+2024-12-13 15:52:00,53.48,53.48,53.46,53.46,20114.0,BUD
+2024-12-13 15:51:00,53.495,53.5,53.475,53.485,13541.0,BUD
+2024-12-13 15:50:00,53.48,53.5,53.48,53.495,13840.0,BUD
+2024-12-13 15:49:00,53.475,53.485,53.465,53.485,9508.0,BUD
+2024-12-13 15:48:00,53.475,53.485,53.47,53.48,8047.0,BUD
+2024-12-13 15:47:00,53.49,53.49,53.475,53.48,3391.0,BUD
+2024-12-13 15:46:00,53.49,53.495,53.49,53.495,4239.0,BUD
+2024-12-13 15:45:00,53.49,53.5,53.48,53.48,5943.0,BUD
+2024-12-13 15:44:00,53.495,53.505,53.495,53.495,12404.0,BUD
+2024-12-13 15:43:00,53.5,53.505,53.495,53.5,5500.0,BUD
+2024-12-13 15:42:00,53.51,53.51,53.4999,53.5,3212.0,BUD
+2024-12-13 15:41:00,53.54,53.55,53.51,53.51,13012.0,BUD
+2024-12-13 15:40:00,53.535,53.55,53.535,53.545,13282.0,BUD
+2024-12-13 15:39:00,53.535,53.54,53.53,53.535,2162.0,BUD
+2024-12-13 15:38:00,53.545,53.55,53.525,53.535,23534.0,BUD
+2024-12-13 15:37:00,53.535,53.565,53.535,53.545,8610.0,BUD
+2024-12-13 15:36:00,53.525,53.535,53.52,53.535,4276.0,BUD
+2024-12-13 15:35:00,53.53,53.53,53.52,53.52,3701.0,BUD
+2024-12-13 15:34:00,53.501,53.525,53.501,53.525,2485.0,BUD
+2024-12-13 15:33:00,53.5035,53.51,53.5,53.51,4751.0,BUD
+2024-12-13 15:32:00,53.485,53.505,53.4823,53.505,2984.0,BUD
+2024-12-13 15:31:00,53.475,53.49,53.475,53.485,9216.0,BUD
+2024-12-13 15:30:00,53.465,53.48,53.465,53.4731,2763.0,BUD
+2024-12-13 15:29:00,53.475,53.485,53.465,53.465,6453.0,BUD
+2024-12-13 15:28:00,53.475,53.478,53.4701,53.4701,5253.0,BUD
+2024-12-13 15:27:00,53.48,53.48,53.475,53.475,2713.0,BUD
+2024-12-13 15:26:00,53.5,53.5,53.49,53.49,2664.0,BUD
+2024-12-13 15:25:00,53.5034,53.51,53.5034,53.505,1451.0,BUD
+2024-12-13 15:24:00,53.455,53.51,53.455,53.505,8999.0,BUD
+2024-12-13 15:23:00,53.445,53.455,53.44,53.455,4606.0,BUD
+2024-12-13 15:22:00,53.445,53.45,53.4435,53.445,5133.0,BUD
+2024-12-13 15:21:00,53.46,53.46,53.425,53.445,15743.0,BUD
+2024-12-13 15:20:00,53.465,53.4661,53.46,53.465,3046.0,BUD
+2024-12-13 15:19:00,53.47,53.47,53.46,53.46,1705.0,BUD
+2024-12-13 15:18:00,53.48,53.49,53.48,53.48,3330.0,BUD
+2024-12-13 15:17:00,53.485,53.485,53.48,53.48,3605.0,BUD
+2024-12-13 15:16:00,53.47,53.485,53.47,53.485,5468.0,BUD
+2024-12-13 15:15:00,53.475,53.475,53.475,53.475,401.0,BUD
+2024-12-13 15:14:00,53.4793,53.48,53.47,53.47,6612.0,BUD
+2024-12-13 15:13:00,53.475,53.48,53.47,53.475,6727.0,BUD
+2024-12-13 15:12:00,53.46,53.48,53.46,53.475,5583.0,BUD
+2024-12-13 15:11:00,53.465,53.465,53.465,53.465,1758.0,BUD
+2024-12-13 15:10:00,53.455,53.47,53.455,53.47,4484.0,BUD
+2024-12-13 15:09:00,53.445,53.455,53.44,53.455,4371.0,BUD
+2024-12-13 15:08:00,53.45,53.46,53.4401,53.445,10169.0,BUD
+2024-12-13 15:07:00,53.46,53.46,53.455,53.455,2665.0,BUD
+2024-12-13 15:06:00,53.455,53.47,53.455,53.465,4877.0,BUD
+2024-12-13 15:05:00,53.47,53.47,53.4536,53.455,3440.0,BUD
+2024-12-13 15:04:00,53.47,53.475,53.47,53.4709,3268.0,BUD
+2024-12-13 15:03:00,53.46,53.47,53.46,53.47,3140.0,BUD
+2024-12-13 15:02:00,53.455,53.455,53.45,53.455,10816.0,BUD
+2024-12-13 15:01:00,53.455,53.455,53.45,53.455,984.0,BUD
+2024-12-13 15:00:00,53.45,53.46,53.45,53.451,6121.0,BUD
+2024-12-13 14:59:00,53.445,53.45,53.4415,53.445,2130.0,BUD
+2024-12-13 14:58:00,53.445,53.445,53.43,53.445,4895.0,BUD
+2024-12-13 14:57:00,53.43,53.46,53.43,53.445,11245.0,BUD
+2024-12-13 14:56:00,53.43,53.4391,53.425,53.4391,3927.0,BUD
+2024-12-13 14:55:00,53.435,53.435,53.43,53.435,3184.0,BUD
+2024-12-13 14:54:00,53.405,53.44,53.4,53.435,12100.0,BUD
+2024-12-13 14:53:00,53.41,53.41,53.395,53.395,1881.0,BUD
+2024-12-13 14:52:00,53.4,53.41,53.4,53.41,7034.0,BUD
+2024-12-13 14:51:00,53.41,53.41,53.4,53.4,2773.0,BUD
+2024-12-13 14:50:00,53.4,53.41,53.395,53.405,6603.0,BUD
+2024-12-13 14:49:00,53.42,53.43,53.385,53.391,7612.0,BUD
+2024-12-13 14:48:00,53.425,53.425,53.425,53.425,1047.0,BUD
+2024-12-13 14:47:00,53.42,53.43,53.41,53.43,7489.0,BUD
+2024-12-13 14:46:00,53.4301,53.4302,53.43,53.43,3947.0,BUD
+2024-12-13 14:45:00,53.435,53.44,53.435,53.435,3405.0,BUD
+2024-12-13 14:44:00,53.435,53.4365,53.43,53.4365,2005.0,BUD
+2024-12-13 14:43:00,53.435,53.435,53.435,53.435,1268.0,BUD
+2024-12-13 14:42:00,53.425,53.43,53.42,53.43,2651.0,BUD
+2024-12-13 14:41:00,53.425,53.425,53.42,53.42,378.0,BUD
+2024-12-13 14:40:00,53.415,53.43,53.415,53.425,2716.0,BUD
+2024-12-13 14:39:00,53.415,53.42,53.41,53.415,1941.0,BUD
+2024-12-13 14:38:00,53.42,53.425,53.41,53.41,5289.0,BUD
+2024-12-13 14:37:00,53.42,53.42,53.41,53.41,1847.0,BUD
+2024-12-13 14:36:00,53.42,53.425,53.42,53.42,1302.0,BUD
+2024-12-13 14:35:00,53.425,53.43,53.42,53.425,1659.0,BUD
+2024-12-13 14:34:00,53.42,53.43,53.415,53.425,3676.0,BUD
+2024-12-13 14:33:00,53.43,53.43,53.42,53.43,1900.0,BUD
+2024-12-13 14:32:00,53.435,53.435,53.435,53.435,1082.0,BUD
+2024-12-13 14:31:00,53.42,53.435,53.42,53.435,2902.0,BUD
+2024-12-13 14:30:00,53.425,53.43,53.42,53.425,2053.0,BUD
+2024-12-13 14:29:00,53.445,53.445,53.42,53.42,3207.0,BUD
+2024-12-13 14:28:00,53.4335,53.45,53.425,53.445,5251.0,BUD
+2024-12-13 14:27:00,53.435,53.435,53.43,53.435,1831.0,BUD
+2024-12-13 14:26:00,53.45,53.45,53.43,53.43,5768.0,BUD
+2024-12-13 14:25:00,53.455,53.455,53.45,53.455,1035.0,BUD
+2024-12-13 14:24:00,53.45,53.455,53.45,53.455,966.0,BUD
+2024-12-13 14:23:00,53.455,53.46,53.455,53.455,2216.0,BUD
+2024-12-13 14:22:00,53.45,53.4599,53.45,53.455,3603.0,BUD
+2024-12-13 14:21:00,53.475,53.475,53.455,53.455,5640.0,BUD
+2024-12-13 14:20:00,53.48,53.48,53.47,53.475,2254.0,BUD
+2024-12-13 14:19:00,53.505,53.505,53.48,53.48,3315.0,BUD
+2024-12-13 14:18:00,53.51,53.51,53.5022,53.5022,2754.0,BUD
+2024-12-13 14:17:00,53.52,53.52,53.51,53.51,935.0,BUD
+2024-12-13 14:16:00,53.515,53.515,53.51,53.51,2011.0,BUD
+2024-12-13 14:15:00,53.51,53.515,53.51,53.515,807.0,BUD
+2024-12-13 14:14:00,53.5115,53.5115,53.5115,53.5115,948.0,BUD
+2024-12-13 14:13:00,53.5,53.51,53.5,53.51,3847.0,BUD
+2024-12-13 14:12:00,53.5036,53.5036,53.5,53.5,1974.0,BUD
+2024-12-13 14:11:00,53.49,53.505,53.49,53.505,1109.0,BUD
+2024-12-13 14:10:00,53.5,53.5078,53.495,53.495,3167.0,BUD
+2024-12-13 14:09:00,53.505,53.51,53.5,53.5,2341.0,BUD
+2024-12-13 14:08:00,53.51,53.51,53.501,53.501,2028.0,BUD
+2024-12-13 14:06:00,53.495,53.51,53.495,53.51,5413.0,BUD
+2024-12-13 14:05:00,53.495,53.5,53.49,53.495,1312.0,BUD
+2024-12-13 14:04:00,53.5,53.5,53.495,53.495,905.0,BUD
+2024-12-13 14:03:00,53.5,53.5,53.495,53.5,1310.0,BUD
+2024-12-13 14:02:00,53.4908,53.505,53.4908,53.5003,2857.0,BUD
+2024-12-13 14:01:00,53.495,53.495,53.495,53.495,889.0,BUD
+2024-12-13 14:00:00,53.495,53.495,53.485,53.49,2868.0,BUD
+2024-12-13 13:59:00,53.505,53.505,53.49,53.49,1373.0,BUD
+2024-12-13 13:58:00,53.4999,53.5,53.4999,53.5,3199.0,BUD
+2024-12-13 13:57:00,53.506,53.506,53.495,53.5,5749.0,BUD
+2024-12-13 13:56:00,53.505,53.51,53.5,53.5,907.0,BUD
+2024-12-13 13:55:00,53.51,53.51,53.51,53.51,414.0,BUD
+2024-12-13 13:54:00,53.5131,53.5131,53.51,53.51,1336.0,BUD
+2024-12-13 13:53:00,53.51,53.51,53.5022,53.51,1330.0,BUD
+2024-12-13 13:52:00,53.515,53.5183,53.51,53.51,1207.0,BUD
+2024-12-13 13:51:00,53.51,53.5105,53.51,53.5105,1054.0,BUD
+2024-12-13 13:50:00,53.535,53.535,53.52,53.52,2278.0,BUD
+2024-12-13 13:49:00,53.55,53.55,53.535,53.5363,1358.0,BUD
+2024-12-13 13:48:00,53.525,53.55,53.525,53.55,3623.0,BUD
+2024-12-13 13:47:00,53.55,53.55,53.52,53.5261,5143.0,BUD
+2024-12-13 13:46:00,53.535,53.55,53.535,53.55,1704.0,BUD
+2024-12-13 13:45:00,53.535,53.535,53.5309,53.5309,561.0,BUD
+2024-12-13 13:44:00,53.52,53.53,53.52,53.53,2079.0,BUD
+2024-12-13 13:43:00,53.53,53.53,53.52,53.52,2282.0,BUD
+2024-12-13 13:42:00,53.535,53.535,53.53,53.535,11279.0,BUD
+2024-12-13 13:41:00,53.535,53.535,53.535,53.535,973.0,BUD
+2024-12-13 13:40:00,53.555,53.555,53.535,53.535,5213.0,BUD
+2024-12-13 13:39:00,53.55,53.555,53.55,53.551,1653.0,BUD
+2024-12-13 13:38:00,53.545,53.545,53.545,53.545,720.0,BUD
+2024-12-13 13:37:00,53.54,53.545,53.54,53.545,1483.0,BUD
+2024-12-13 13:36:00,53.545,53.545,53.54,53.54,609.0,BUD
+2024-12-13 13:35:00,53.56,53.56,53.545,53.545,1676.0,BUD
+2024-12-13 13:34:00,53.56,53.57,53.56,53.565,3856.0,BUD
+2024-12-13 13:33:00,53.55,53.55,53.55,53.55,666.0,BUD
+2024-12-13 13:32:00,53.54,53.55,53.54,53.545,1957.0,BUD
+2024-12-13 13:31:00,53.55,53.5599,53.5416,53.55,4431.0,BUD
+2024-12-13 13:30:00,53.56,53.56,53.56,53.56,872.0,BUD
+2024-12-13 13:29:00,53.5556,53.5599,53.5556,53.5599,398.0,BUD
+2024-12-13 13:28:00,53.53,53.555,53.53,53.555,2917.0,BUD
+2024-12-13 13:27:00,53.53,53.53,53.525,53.525,491.0,BUD
+2024-12-13 13:26:00,53.525,53.525,53.52,53.525,2153.0,BUD
+2024-12-13 13:25:00,53.534,53.535,53.53,53.53,3269.0,BUD
+2024-12-13 13:24:00,53.53,53.53,53.525,53.53,6328.0,BUD
+2024-12-13 13:23:00,53.54,53.54,53.53,53.535,5300.0,BUD
+2024-12-13 13:22:00,53.545,53.545,53.545,53.545,788.0,BUD
+2024-12-13 13:21:00,53.5499,53.5499,53.5499,53.5499,527.0,BUD
+2024-12-13 13:20:00,53.5594,53.5594,53.54,53.55,3337.0,BUD
+2024-12-13 13:19:00,53.545,53.555,53.545,53.555,890.0,BUD
+2024-12-13 13:18:00,53.545,53.5495,53.545,53.5495,784.0,BUD
+2024-12-13 13:17:00,53.53,53.55,53.53,53.54,4963.0,BUD
+2024-12-13 13:16:00,53.525,53.525,53.52,53.52,1692.0,BUD
+2024-12-13 13:15:00,53.525,53.525,53.525,53.525,275.0,BUD
+2024-12-13 13:14:00,53.52,53.525,53.52,53.525,1108.0,BUD
+2024-12-13 13:13:00,53.53,53.53,53.51,53.52,1984.0,BUD
+2024-12-13 13:12:00,53.525,53.525,53.525,53.525,536.0,BUD
+2024-12-13 13:11:00,53.53,53.53,53.52,53.525,2223.0,BUD
+2024-12-13 13:10:00,53.535,53.535,53.535,53.535,501.0,BUD
+2024-12-13 13:09:00,53.54,53.54,53.54,53.54,191.0,BUD
+2024-12-13 13:08:00,53.545,53.545,53.54,53.54,1834.0,BUD
+2024-12-13 13:07:00,53.535,53.545,53.53,53.545,1216.0,BUD
+2024-12-13 13:05:00,53.56,53.56,53.54,53.54,3022.0,BUD
+2024-12-13 13:04:00,53.55,53.56,53.55,53.56,1651.0,BUD
+2024-12-13 13:03:00,53.545,53.55,53.541,53.5444,2058.0,BUD
+2024-12-13 13:02:00,53.545,53.545,53.535,53.54,2249.0,BUD
+2024-12-13 13:01:00,53.5407,53.5407,53.5407,53.5407,227.0,BUD
+2024-12-13 13:00:00,53.535,53.55,53.535,53.54,2770.0,BUD
+2024-12-13 12:59:00,53.54,53.54,53.53,53.535,2353.0,BUD
+2024-12-13 12:58:00,53.54,53.54,53.54,53.54,1067.0,BUD
+2024-12-13 12:57:00,53.535,53.5397,53.53,53.5397,2513.0,BUD
+2024-12-13 12:56:00,53.5462,53.5462,53.535,53.535,2686.0,BUD
+2024-12-13 12:55:00,53.55,53.555,53.55,53.5533,2864.0,BUD
+2024-12-13 12:54:00,53.55,53.55,53.545,53.545,1191.0,BUD
+2024-12-13 12:53:00,53.565,53.565,53.54,53.55,1033.0,BUD
+2024-12-13 12:52:00,53.56,53.565,53.555,53.565,2419.0,BUD
+2024-12-13 12:51:00,53.57,53.57,53.56,53.56,513.0,BUD
+2024-12-13 12:50:00,53.57,53.5768,53.55,53.57,6064.0,BUD
+2024-12-13 12:48:00,53.565,53.57,53.565,53.57,2008.0,BUD
+2024-12-13 12:47:00,53.58,53.585,53.575,53.575,1438.0,BUD
+2024-12-13 12:45:00,53.58,53.585,53.58,53.585,447.0,BUD
+2024-12-13 12:44:00,53.63,53.63,53.59,53.59,2931.0,BUD
+2024-12-13 12:43:00,53.64,53.64,53.635,53.635,1043.0,BUD
+2024-12-13 12:42:00,53.61,53.635,53.61,53.635,2378.0,BUD
+2024-12-13 12:41:00,53.595,53.605,53.595,53.6,1363.0,BUD
+2024-12-13 12:40:00,53.615,53.615,53.6,53.6,1211.0,BUD
+2024-12-13 12:39:00,53.61,53.615,53.61,53.615,685.0,BUD
+2024-12-13 12:38:00,53.62,53.625,53.62,53.62,814.0,BUD
+2024-12-13 12:37:00,53.624,53.625,53.624,53.625,533.0,BUD
+2024-12-13 12:36:00,53.625,53.625,53.625,53.625,249.0,BUD
+2024-12-13 12:35:00,53.625,53.625,53.62,53.62,1547.0,BUD
+2024-12-13 12:34:00,53.625,53.625,53.62,53.62,565.0,BUD
+2024-12-13 12:33:00,53.625,53.625,53.62,53.6209,1614.0,BUD
+2024-12-13 12:32:00,53.63,53.645,53.62,53.625,2407.0,BUD
+2024-12-13 12:31:00,53.625,53.63,53.62,53.63,3080.0,BUD
+2024-12-13 12:30:00,53.615,53.625,53.61,53.625,2031.0,BUD
+2024-12-13 12:29:00,53.62,53.62,53.615,53.615,1246.0,BUD
+2024-12-13 12:28:00,53.62,53.625,53.62,53.62,1167.0,BUD
+2024-12-13 12:27:00,53.6151,53.6151,53.615,53.615,742.0,BUD
+2024-12-13 12:26:00,53.63,53.63,53.62,53.62,2392.0,BUD
+2024-12-13 12:25:00,53.64,53.64,53.62,53.621,2419.0,BUD
+2024-12-13 12:24:00,53.625,53.65,53.61,53.64,12130.0,BUD
+2024-12-13 12:23:00,53.625,53.625,53.625,53.625,587.0,BUD
+2024-12-13 12:22:00,53.625,53.6259,53.625,53.6259,683.0,BUD
+2024-12-13 12:21:00,53.64,53.6464,53.635,53.6359,2057.0,BUD
+2024-12-13 12:19:00,53.62,53.635,53.611,53.635,2812.0,BUD
+2024-12-13 12:18:00,53.62,53.63,53.61,53.625,4804.0,BUD
+2024-12-13 12:17:00,53.63,53.63,53.62,53.63,1622.0,BUD
+2024-12-13 12:16:00,53.6345,53.6345,53.6345,53.6345,253.0,BUD
+2024-12-13 12:15:00,53.635,53.635,53.62,53.63,4683.0,BUD
+2024-12-13 12:14:00,53.635,53.635,53.6328,53.6328,761.0,BUD
+2024-12-13 12:13:00,53.655,53.655,53.64,53.645,2242.0,BUD
+2024-12-13 12:12:00,53.6541,53.655,53.6541,53.655,884.0,BUD
+2024-12-13 12:11:00,53.6506,53.656,53.6506,53.655,747.0,BUD
+2024-12-13 12:10:00,53.675,53.675,53.65,53.65,764.0,BUD
+2024-12-13 12:09:00,53.675,53.675,53.675,53.675,638.0,BUD
+2024-12-13 12:08:00,53.665,53.67,53.6618,53.6676,1959.0,BUD
+2024-12-13 12:07:00,53.685,53.685,53.68,53.68,610.0,BUD
+2024-12-13 12:06:00,53.705,53.705,53.675,53.685,11545.0,BUD
+2024-12-13 12:05:00,53.69,53.7,53.68,53.7,1906.0,BUD
+2024-12-13 12:04:00,53.705,53.705,53.695,53.695,891.0,BUD
+2024-12-13 12:03:00,53.69,53.69,53.68,53.69,3817.0,BUD
+2024-12-13 12:02:00,53.7008,53.7008,53.69,53.695,2080.0,BUD
+2024-12-13 12:01:00,53.715,53.715,53.7,53.7,1178.0,BUD
+2024-12-13 12:00:00,53.72,53.72,53.7009,53.71,1716.0,BUD
+2024-12-13 11:59:00,53.73,53.73,53.725,53.725,1002.0,BUD
+2024-12-13 11:58:00,53.735,53.74,53.735,53.74,1333.0,BUD
+2024-12-13 11:57:00,53.73,53.735,53.73,53.735,664.0,BUD
+2024-12-13 11:56:00,53.735,53.735,53.735,53.735,225.0,BUD
+2024-12-13 11:55:00,53.745,53.745,53.745,53.745,646.0,BUD
+2024-12-13 11:54:00,53.75,53.75,53.745,53.745,1193.0,BUD
+2024-12-13 11:53:00,53.745,53.755,53.74,53.75,864.0,BUD
+2024-12-13 11:52:00,53.75,53.75,53.75,53.75,681.0,BUD
+2024-12-13 11:51:00,53.76,53.76,53.76,53.76,275.0,BUD
+2024-12-13 11:50:00,53.735,53.7692,53.735,53.7692,2386.0,BUD
+2024-12-13 11:48:00,53.695,53.77,53.695,53.74,37995.0,BUD
+2024-12-13 11:47:00,53.7,53.7,53.685,53.685,715.0,BUD
+2024-12-13 11:46:00,53.7076,53.72,53.7076,53.71,2325.0,BUD
+2024-12-13 11:45:00,53.7096,53.71,53.705,53.71,1006.0,BUD
+2024-12-13 11:44:00,53.705,53.705,53.705,53.705,340.0,BUD
+2024-12-13 11:43:00,53.71,53.71,53.71,53.71,510.0,BUD
+2024-12-13 11:42:00,53.705,53.71,53.705,53.71,755.0,BUD
+2024-12-13 11:41:00,53.705,53.705,53.7,53.7,1289.0,BUD
+2024-12-13 11:40:00,53.69,53.69,53.69,53.69,567.0,BUD
+2024-12-13 11:39:00,53.695,53.695,53.695,53.695,542.0,BUD
+2024-12-13 11:38:00,53.7,53.7,53.68,53.685,1853.0,BUD
+2024-12-13 11:37:00,53.7,53.7,53.7,53.7,1451.0,BUD
+2024-12-13 11:36:00,53.715,53.72,53.68,53.69,9341.0,BUD
+2024-12-13 11:35:00,53.72,53.725,53.71,53.715,2044.0,BUD
+2024-12-13 11:34:00,53.72,53.74,53.72,53.73,6121.0,BUD
+2024-12-13 11:33:00,53.715,53.715,53.71,53.715,1045.0,BUD
+2024-12-13 11:32:00,53.7064,53.715,53.7064,53.71,814.0,BUD
+2024-12-13 11:31:00,53.7002,53.71,53.7002,53.71,1483.0,BUD
+2024-12-13 11:30:00,53.7,53.7,53.695,53.698,1828.0,BUD
+2024-12-13 11:29:00,53.71,53.71,53.7,53.71,1295.0,BUD
+2024-12-13 11:28:00,53.7,53.72,53.7,53.72,1342.0,BUD
+2024-12-13 11:27:00,53.72,53.72,53.7,53.7,1052.0,BUD
+2024-12-13 11:26:00,53.74,53.74,53.715,53.715,1927.0,BUD
+2024-12-13 11:25:00,53.745,53.755,53.7339,53.7339,1271.0,BUD
+2024-12-13 11:24:00,53.74,53.75,53.73,53.74,6404.0,BUD
+2024-12-13 11:23:00,53.735,53.74,53.73,53.74,2394.0,BUD
+2024-12-13 11:22:00,53.74,53.755,53.74,53.74,3696.0,BUD
+2024-12-13 11:21:00,53.73,53.75,53.72,53.735,3882.0,BUD
+2024-12-13 11:20:00,53.75,53.75,53.73,53.735,1781.0,BUD
+2024-12-13 11:19:00,53.76,53.765,53.75,53.75,13376.0,BUD
+2024-12-13 11:18:00,53.745,53.7699,53.745,53.765,2375.0,BUD
+2024-12-13 11:17:00,53.72,53.75,53.72,53.75,7938.0,BUD
+2024-12-13 11:16:00,53.695,53.75,53.6921,53.725,7406.0,BUD
+2024-12-13 11:15:00,53.73,53.745,53.7,53.7,4722.0,BUD
+2024-12-13 11:14:00,53.755,53.755,53.725,53.725,761.0,BUD
+2024-12-13 11:13:00,53.765,53.77,53.745,53.76,2516.0,BUD
+2024-12-13 11:12:00,53.74,53.77,53.74,53.765,3981.0,BUD
+2024-12-13 11:11:00,53.7,53.75,53.7,53.7489,1564.0,BUD
+2024-12-13 11:10:00,53.67,53.69,53.67,53.68,2402.0,BUD
+2024-12-13 11:09:00,53.68,53.68,53.66,53.6711,2303.0,BUD
+2024-12-13 11:08:00,53.6257,53.67,53.6242,53.67,6019.0,BUD
+2024-12-13 11:07:00,53.64,53.66,53.62,53.62,5378.0,BUD
+2024-12-13 11:06:00,53.68,53.68,53.651,53.66,12407.0,BUD
+2024-12-13 11:05:00,53.68,53.68,53.665,53.67,2015.0,BUD
+2024-12-13 11:04:00,53.695,53.71,53.6818,53.6818,5078.0,BUD
+2024-12-13 11:03:00,53.7,53.7,53.68,53.69,2428.0,BUD
+2024-12-13 11:02:00,53.72,53.7247,53.72,53.7247,3303.0,BUD
+2024-12-13 11:01:00,53.75,53.77,53.745,53.75,6242.0,BUD
+2024-12-13 11:00:00,53.755,53.76,53.75,53.752,1796.0,BUD
+2024-12-13 10:59:00,53.72,53.75,53.72,53.75,6447.0,BUD
+2024-12-13 10:58:00,53.715,53.73,53.715,53.7299,3710.0,BUD
+2024-12-13 10:57:00,53.73,53.73,53.7,53.715,7315.0,BUD
+2024-12-13 10:56:00,53.73,53.74,53.72,53.74,4543.0,BUD
+2024-12-13 10:55:00,53.72,53.725,53.72,53.72,1322.0,BUD
+2024-12-13 10:54:00,53.695,53.72,53.685,53.715,7485.0,BUD
+2024-12-13 10:53:00,53.6596,53.7,53.6596,53.7,6955.0,BUD
+2024-12-13 10:52:00,53.64,53.65,53.64,53.65,776.0,BUD
+2024-12-13 10:51:00,53.66,53.665,53.63,53.63,3029.0,BUD
+2024-12-13 10:50:00,53.69,53.69,53.64,53.66,15985.0,BUD
+2024-12-13 10:49:00,53.7,53.7,53.675,53.69,14653.0,BUD
+2024-12-13 10:48:00,53.745,53.75,53.7,53.7,14165.0,BUD
+2024-12-13 10:47:00,53.74,53.75,53.73,53.75,19342.0,BUD
+2024-12-13 10:46:00,53.725,53.75,53.725,53.73,9456.0,BUD
+2024-12-13 10:45:00,53.72,53.725,53.71,53.72,4775.0,BUD
+2024-12-13 10:44:00,53.72,53.74,53.7,53.72,36391.0,BUD
+2024-12-13 10:43:00,53.69,53.73,53.69,53.73,13083.0,BUD
+2024-12-13 10:42:00,53.68,53.695,53.68,53.69,3412.0,BUD
+2024-12-13 10:41:00,53.7,53.7,53.67,53.67,4612.0,BUD
+2024-12-13 10:40:00,53.74,53.74,53.705,53.71,5019.0,BUD
+2024-12-13 10:39:00,53.725,53.74,53.725,53.735,3277.0,BUD
+2024-12-13 10:38:00,53.715,53.73,53.715,53.73,3504.0,BUD
+2024-12-13 10:37:00,53.695,53.71,53.695,53.71,3175.0,BUD
+2024-12-13 10:36:00,53.69,53.695,53.68,53.695,3863.0,BUD
+2024-12-13 10:35:00,53.67,53.7,53.67,53.7,7491.0,BUD
+2024-12-13 10:34:00,53.685,53.685,53.67,53.67,921.0,BUD
+2024-12-13 10:33:00,53.695,53.7,53.68,53.7,3828.0,BUD
+2024-12-13 10:32:00,53.685,53.71,53.685,53.7,6420.0,BUD
+2024-12-13 10:31:00,53.675,53.69,53.665,53.68,3710.0,BUD
+2024-12-13 10:30:00,53.665,53.68,53.665,53.68,3421.0,BUD
+2024-12-13 10:29:00,53.695,53.7,53.675,53.685,4915.0,BUD
+2024-12-13 10:28:00,53.635,53.7,53.635,53.69,9055.0,BUD
+2024-12-13 10:27:00,53.63,53.65,53.625,53.65,6749.0,BUD
+2024-12-13 10:26:00,53.62,53.63,53.61,53.63,1845.0,BUD
+2024-12-13 10:25:00,53.585,53.63,53.585,53.63,5686.0,BUD
+2024-12-13 10:24:00,53.59,53.59,53.58,53.59,1790.0,BUD
+2024-12-13 10:23:00,53.66,53.66,53.6,53.6,5527.0,BUD
+2024-12-13 10:22:00,53.68,53.68,53.635,53.635,5908.0,BUD
+2024-12-13 10:21:00,53.67,53.685,53.665,53.6737,6399.0,BUD
+2024-12-13 10:20:00,53.6501,53.69,53.65,53.68,5769.0,BUD
+2024-12-13 10:19:00,53.68,53.68,53.66,53.67,11179.0,BUD
+2024-12-13 10:18:00,53.65,53.68,53.65,53.68,12240.0,BUD
+2024-12-13 10:17:00,53.65,53.66,53.6375,53.645,3693.0,BUD
+2024-12-13 10:16:00,53.64,53.645,53.64,53.645,1117.0,BUD
+2024-12-13 10:15:00,53.615,53.635,53.615,53.635,4702.0,BUD
+2024-12-13 10:14:00,53.6301,53.6301,53.6,53.61,6332.0,BUD
+2024-12-13 10:13:00,53.61,53.64,53.61,53.64,7043.0,BUD
+2024-12-13 10:12:00,53.6,53.62,53.585,53.6,12620.0,BUD
+2024-12-13 10:11:00,53.61,53.64,53.6,53.6,12510.0,BUD
+2024-12-13 10:10:00,53.62,53.62,53.61,53.61,2963.0,BUD
+2024-12-13 10:09:00,53.67,53.685,53.62,53.6301,20346.0,BUD
+2024-12-13 10:08:00,53.72,53.72,53.68,53.685,4335.0,BUD
+2024-12-13 10:07:00,53.73,53.73,53.7,53.71,7421.0,BUD
+2024-12-13 10:06:00,53.71,53.75,53.71,53.7424,7557.0,BUD
+2024-12-13 10:05:00,53.6819,53.7,53.66,53.7,8400.0,BUD
+2024-12-13 10:04:00,53.65,53.68,53.64,53.68,10940.0,BUD
+2024-12-13 10:03:00,53.67,53.675,53.655,53.655,2733.0,BUD
+2024-12-13 10:02:00,53.68,53.68,53.64,53.67,5914.0,BUD
+2024-12-13 10:01:00,53.67,53.715,53.67,53.7,16770.0,BUD
+2024-12-13 10:00:00,53.78,53.78,53.665,53.665,14181.0,BUD
+2024-12-13 09:59:00,53.77,53.79,53.75,53.77,16726.0,BUD
+2024-12-13 09:58:00,53.82,53.82,53.78,53.78,3231.0,BUD
+2024-12-13 09:57:00,53.83,53.83,53.8,53.81,12038.0,BUD
+2024-12-13 09:56:00,53.87,53.8799,53.835,53.84,6467.0,BUD
+2024-12-13 09:55:00,53.88,53.8802,53.85,53.87,12515.0,BUD
+2024-12-13 09:54:00,53.855,53.88,53.855,53.88,8527.0,BUD
+2024-12-13 09:53:00,53.88,53.91,53.85,53.85,11113.0,BUD
+2024-12-13 09:52:00,53.89,53.89,53.88,53.8822,3593.0,BUD
+2024-12-13 09:51:00,53.9,53.9,53.8855,53.8951,1084.0,BUD
+2024-12-13 09:50:00,53.94,53.95,53.88,53.9,5001.0,BUD
+2024-12-13 09:49:00,53.94,53.97,53.94,53.96,3369.0,BUD
+2024-12-13 09:48:00,53.96,53.99,53.946,53.96,4309.0,BUD
+2024-12-13 09:47:00,53.94,53.99,53.94,53.96,8036.0,BUD
+2024-12-13 09:46:00,53.91,53.93,53.91,53.93,3152.0,BUD
+2024-12-13 09:45:00,53.905,53.91,53.88,53.91,5849.0,BUD
+2024-12-13 09:44:00,53.925,53.93,53.87,53.91,30530.0,BUD
+2024-12-13 09:43:00,53.93,53.96,53.93,53.93,11791.0,BUD
+2024-12-13 09:42:00,53.9,53.9225,53.9,53.92,1286.0,BUD
+2024-12-13 09:41:00,53.86,53.895,53.85,53.885,4324.0,BUD
+2024-12-13 09:40:00,53.85,53.87,53.82,53.865,7677.0,BUD
+2024-12-13 09:39:00,53.86,53.87,53.85,53.85,6775.0,BUD
+2024-12-13 09:38:00,53.87,53.8887,53.86,53.87,7063.0,BUD
+2024-12-13 09:37:00,53.84,53.88,53.84,53.875,3947.0,BUD
+2024-12-13 09:36:00,53.8399,53.84,53.79,53.84,14391.0,BUD
+2024-12-13 09:35:00,53.81,53.84,53.8,53.835,6330.0,BUD
+2024-12-13 09:34:00,53.88,53.885,53.7901,53.81,10803.0,BUD
+2024-12-13 09:33:00,53.86,53.88,53.84,53.88,5782.0,BUD
+2024-12-13 09:32:00,53.83,53.88,53.79,53.87,7995.0,BUD
+2024-12-13 09:31:00,53.82,53.83,53.77,53.8058,12966.0,BUD
+2024-12-13 09:30:00,53.9,53.9,53.8,53.84,65582.0,BUD
+2024-12-13 09:29:00,53.92,53.93,53.88,53.93,4148.0,BUD
+2024-12-13 09:28:00,53.88,53.94,53.87,53.91,2153.0,BUD
+2024-12-13 09:27:00,53.91,53.91,53.91,53.91,1124.0,BUD
+2024-12-13 09:25:00,53.87,53.87,53.87,53.87,1.0,BUD
+2024-12-13 09:24:00,53.97,53.97,53.97,53.97,4.0,BUD
+2024-12-13 09:23:00,53.95,53.9686,53.95,53.9686,12.0,BUD
+2024-12-13 09:21:00,53.96,53.96,53.96,53.96,34.0,BUD
+2024-12-13 09:17:00,53.96,53.96,53.96,53.96,25.0,BUD
+2024-12-13 09:16:00,53.98,53.98,53.97,53.97,1100.0,BUD
+2024-12-13 09:11:00,53.9596,53.9596,53.9596,53.9596,10.0,BUD
+2024-12-13 09:10:00,53.96,53.96,53.96,53.96,100.0,BUD
+2024-12-13 09:09:00,53.94,53.94,53.94,53.94,100.0,BUD
+2024-12-13 09:08:00,53.98,53.98,53.94,53.94,101.0,BUD
+2024-12-13 09:07:00,54.0,54.0,54.0,54.0,200.0,BUD
+2024-12-13 09:06:00,53.99,53.99,53.99,53.99,100.0,BUD
+2024-12-13 09:05:00,54.01,54.01,54.0,54.0,10.0,BUD
+2024-12-13 09:03:00,54.04,54.04,54.04,54.04,154.0,BUD
+2024-12-13 09:02:00,54.01,54.02,54.01,54.02,110.0,BUD
+2024-12-13 09:01:00,54.0207,54.0207,54.0207,54.0207,8.0,BUD
+2024-12-13 09:00:00,54.08,54.08,54.05,54.05,966.0,BUD
+2024-12-13 08:57:00,54.13,54.13,54.13,54.13,5.0,BUD
+2024-12-13 08:53:00,54.13,54.13,54.13,54.13,150.0,BUD
+2024-12-13 08:48:00,54.07,54.09,54.06,54.06,566.0,BUD
+2024-12-13 08:46:00,54.07,54.07,54.07,54.07,50.0,BUD
+2024-12-13 08:44:00,54.05,54.05,54.05,54.05,100.0,BUD
+2024-12-13 08:43:00,54.07,54.07,54.07,54.07,10.0,BUD
+2024-12-13 08:40:00,54.03,54.04,54.03,54.03,301.0,BUD
+2024-12-13 08:36:00,53.98,53.99,53.98,53.99,435.0,BUD
+2024-12-13 08:30:00,54.02,54.02,54.02,54.02,1.0,BUD
+2024-12-13 08:27:00,54.01,54.01,53.99,53.99,414.0,BUD
+2024-12-13 08:21:00,54.05,54.05,54.05,54.05,100.0,BUD
+2024-12-13 08:20:00,54.05,54.05,54.04,54.04,562.0,BUD
+2024-12-13 08:19:00,54.02,54.0697,54.02,54.0697,1056.0,BUD
+2024-12-13 08:18:00,53.99,54.0,53.99,54.0,1413.0,BUD
+2024-12-13 08:15:00,53.96,53.96,53.96,53.96,50.0,BUD
+2024-12-13 08:13:00,53.96,53.96,53.96,53.96,4.0,BUD
+2024-12-13 08:12:00,53.96,53.98,53.95,53.95,501.0,BUD
+2024-12-13 08:09:00,53.96,53.96,53.96,53.96,15.0,BUD
+2024-12-13 08:08:00,53.94,53.95,53.93,53.95,801.0,BUD
+2024-12-13 08:07:00,53.97,53.97,53.97,53.97,25.0,BUD
+2024-12-13 08:06:00,53.95,53.96,53.95,53.96,207.0,BUD
+2024-12-13 08:05:00,53.94,53.94,53.94,53.94,2500.0,BUD
+2024-12-13 08:04:00,53.92,53.92,53.92,53.92,47.0,BUD
+2024-12-13 08:02:00,53.5,53.5,53.5,53.5,2.0,BUD
+2024-12-13 08:01:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-12-13 08:00:00,53.7017,54.0,53.7017,53.8228,98.0,BUD
+2024-12-13 07:44:00,53.92,53.92,53.92,53.92,92.0,BUD
+2024-12-13 07:40:00,53.84,53.87,53.84,53.87,10.0,BUD
+2024-12-13 07:38:00,53.82,53.83,53.82,53.83,36.0,BUD
+2024-12-13 07:34:00,53.81,53.81,53.81,53.81,101.0,BUD
+2024-12-13 07:33:00,53.81,53.81,53.81,53.81,500.0,BUD
+2024-12-13 07:23:00,53.76,53.76,53.76,53.76,16.0,BUD
+2024-12-13 07:07:00,53.76,53.79,53.76,53.79,105.0,BUD
+2024-12-13 07:03:00,53.79,53.79,53.79,53.79,199.0,BUD
+2024-12-13 07:00:00,53.79,53.8,53.79,53.8,11.0,BUD
+2024-12-13 06:51:00,53.83,53.83,53.83,53.83,20.0,BUD
+2024-12-13 06:29:00,53.89,53.89,53.89,53.89,100.0,BUD
+2024-12-13 06:26:00,53.89,53.89,53.89,53.89,20.0,BUD
+2024-12-13 06:23:00,53.89,53.89,53.89,53.89,10.0,BUD
+2024-12-13 05:57:00,53.96,53.96,53.96,53.96,202.0,BUD
+2024-12-13 05:24:00,53.9,53.9,53.9,53.9,140.0,BUD
+2024-12-13 05:23:00,53.92,53.92,53.92,53.92,200.0,BUD
+2024-12-13 05:21:00,53.95,53.95,53.95,53.95,240.0,BUD
+2024-12-13 05:20:00,53.95,53.95,53.95,53.95,140.0,BUD
+2024-12-13 05:19:00,54.0,54.0,54.0,54.0,52.0,BUD
+2024-12-13 05:18:00,54.0,54.0,54.0,54.0,20.0,BUD
+2024-12-13 05:14:00,54.0,54.0,54.0,54.0,3.0,BUD
+2024-12-13 05:13:00,54.0,54.0,54.0,54.0,22.0,BUD
+2024-12-13 05:12:00,53.96,53.96,53.96,53.96,140.0,BUD
+2024-12-13 05:04:00,53.99,53.99,53.99,53.99,500.0,BUD
+2024-12-13 05:01:00,53.97,53.97,53.97,53.97,240.0,BUD
+2024-12-13 04:58:00,53.91,53.91,53.91,53.91,240.0,BUD
+2024-12-13 04:50:00,53.77,53.77,53.77,53.77,100.0,BUD
+2024-12-13 04:40:00,53.71,53.71,53.71,53.71,100.0,BUD
+2024-12-13 04:37:00,53.71,53.71,53.71,53.71,15.0,BUD
+2024-12-13 04:34:00,53.76,53.76,53.76,53.76,100.0,BUD
+2024-12-13 04:27:00,53.81,53.81,53.81,53.81,62.0,BUD
+2024-12-13 04:11:00,53.81,53.81,53.81,53.81,7.0,BUD
+2024-12-13 04:10:00,53.79,53.79,53.75,53.75,153.0,BUD
+2024-12-13 04:03:00,53.65,53.65,53.65,53.65,800.0,BUD
+2024-12-13 04:02:00,53.67,53.67,53.67,53.67,3.0,BUD
+2024-12-12 19:55:00,53.765,53.765,53.765,53.765,2.0,BUD
+2024-12-12 19:42:00,53.53,53.53,53.53,53.53,3.0,BUD
+2024-12-12 19:17:00,53.8304,53.8304,53.8304,53.8304,100.0,BUD
+2024-12-12 19:08:00,53.5,53.5,53.5,53.5,3.0,BUD
+2024-12-12 19:05:00,53.68,53.68,53.54,53.67,4.0,BUD
+2024-12-12 19:02:00,53.5,53.5,53.5,53.5,5.0,BUD
+2024-12-12 19:00:00,53.5,53.5,53.5,53.5,78165.0,BUD
+2024-12-12 18:50:00,53.53,53.53,53.53,53.53,50.0,BUD
+2024-12-12 18:48:00,53.86,53.86,53.86,53.86,2.0,BUD
+2024-12-12 18:41:00,53.5,53.5,53.5,53.5,20.0,BUD
+2024-12-12 18:40:00,53.5,53.5,53.5,53.5,35.0,BUD
+2024-12-12 18:36:00,53.5,53.5,53.5,53.5,30.0,BUD
+2024-12-12 18:30:00,53.5,53.65,53.5,53.65,78192.0,BUD
+2024-12-12 18:27:00,53.65,53.65,53.65,53.65,3.0,BUD
+2024-12-12 18:26:00,53.65,53.65,53.65,53.65,1.0,BUD
+2024-12-12 18:23:00,53.6,53.6,53.6,53.6,1.0,BUD
+2024-12-12 18:18:00,53.78,53.88,53.78,53.88,3.0,BUD
+2024-12-12 18:17:00,53.52,53.52,53.52,53.52,1.0,BUD
+2024-12-12 18:01:00,53.5,53.5,53.5,53.5,25.0,BUD
+2024-12-12 18:00:00,53.53,53.53,53.53,53.53,2.0,BUD
+2024-12-12 17:58:00,53.52,53.52,53.52,53.52,1.0,BUD
+2024-12-12 17:57:00,53.88,53.88,53.88,53.88,1.0,BUD
+2024-12-12 17:55:00,53.75,53.75,53.75,53.75,200.0,BUD
+2024-12-12 17:53:00,53.74,53.74,53.74,53.74,18.0,BUD
+2024-12-12 17:48:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-12 17:43:00,53.74,53.74,53.74,53.74,30.0,BUD
+2024-12-12 17:40:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-12 17:31:00,53.88,53.88,53.88,53.88,20.0,BUD
+2024-12-12 17:28:00,53.5,53.5,53.5,53.5,157400.0,BUD
+2024-12-12 17:23:00,53.76,53.76,53.76,53.76,2.0,BUD
+2024-12-12 17:21:00,53.75,53.75,53.75,53.75,200.0,BUD
+2024-12-12 17:16:00,53.8799,53.8799,53.8799,53.8799,200.0,BUD
+2024-12-12 17:15:00,53.59,53.78,53.59,53.78,200.0,BUD
+2024-12-12 17:13:00,53.5,53.5,53.5,53.5,10.0,BUD
+2024-12-12 17:12:00,53.59,53.59,53.59,53.59,100.0,BUD
+2024-12-12 17:11:00,53.76,53.76,53.76,53.76,1.0,BUD
+2024-12-12 17:10:00,53.78,53.78,53.51,53.51,11.0,BUD
+2024-12-12 17:09:00,53.57,53.57,53.57,53.57,100.0,BUD
+2024-12-12 17:05:00,53.78,53.78,53.78,53.78,10.0,BUD
+2024-12-12 17:04:00,53.5,53.5,53.5,53.5,2800.0,BUD
+2024-12-12 17:01:00,53.5031,53.5031,53.5031,53.5031,39.0,BUD
+2024-12-12 16:48:00,53.5,53.5,53.5,53.5,8430.0,BUD
+2024-12-12 16:40:00,53.5,53.88,53.5,53.88,52519.0,BUD
+2024-12-12 16:39:00,53.6,53.6,53.6,53.6,10.0,BUD
+2024-12-12 16:26:00,53.88,53.88,53.88,53.88,1.0,BUD
+2024-12-12 16:20:00,53.41,53.41,53.41,53.41,25.0,BUD
+2024-12-12 16:19:00,53.41,53.41,53.41,53.41,20.0,BUD
+2024-12-12 16:18:00,53.4,53.4,53.4,53.4,20.0,BUD
+2024-12-12 16:10:00,53.5,53.5,53.5,53.5,78165.0,BUD
+2024-12-12 16:05:00,53.5,53.5,53.5,53.5,2.0,BUD
+2024-12-12 16:04:00,53.59,53.59,53.59,53.59,1.0,BUD
+2024-12-12 16:03:00,53.51,53.51,53.4,53.4,101.0,BUD
+2024-12-12 16:00:00,53.5,53.505,53.5,53.5,177161.0,BUD
+2024-12-12 15:59:00,53.5,53.52,53.5,53.5,25922.0,BUD
+2024-12-12 15:58:00,53.505,53.515,53.5,53.505,13557.0,BUD
+2024-12-12 15:57:00,53.515,53.515,53.5,53.51,28282.0,BUD
+2024-12-12 15:56:00,53.51,53.53,53.51,53.51,23844.0,BUD
+2024-12-12 15:55:00,53.535,53.535,53.515,53.515,13269.0,BUD
+2024-12-12 15:54:00,53.55,53.55,53.535,53.535,9173.0,BUD
+2024-12-12 15:53:00,53.5565,53.5565,53.53,53.55,11034.0,BUD
+2024-12-12 15:52:00,53.53,53.55,53.525,53.55,13827.0,BUD
+2024-12-12 15:51:00,53.545,53.545,53.53,53.53,6524.0,BUD
+2024-12-12 15:50:00,53.5,53.55,53.5,53.55,11950.0,BUD
+2024-12-12 15:49:00,53.5,53.505,53.5,53.505,10585.0,BUD
+2024-12-12 15:48:00,53.51,53.515,53.505,53.505,6136.0,BUD
+2024-12-12 15:47:00,53.51,53.515,53.51,53.51,4212.0,BUD
+2024-12-12 15:46:00,53.505,53.515,53.5,53.515,29485.0,BUD
+2024-12-12 15:45:00,53.5146,53.515,53.505,53.505,2887.0,BUD
+2024-12-12 15:44:00,53.505,53.515,53.505,53.5136,6714.0,BUD
+2024-12-12 15:43:00,53.525,53.525,53.505,53.51,4769.0,BUD
+2024-12-12 15:42:00,53.525,53.53,53.525,53.525,2011.0,BUD
+2024-12-12 15:41:00,53.525,53.54,53.525,53.525,5993.0,BUD
+2024-12-12 15:40:00,53.52,53.535,53.52,53.52,5293.0,BUD
+2024-12-12 15:39:00,53.52,53.5289,53.51,53.5289,5700.0,BUD
+2024-12-12 15:38:00,53.53,53.53,53.52,53.52,2835.0,BUD
+2024-12-12 15:37:00,53.54,53.54,53.53,53.53,3791.0,BUD
+2024-12-12 15:36:00,53.5246,53.535,53.515,53.535,3984.0,BUD
+2024-12-12 15:35:00,53.52,53.53,53.52,53.53,3448.0,BUD
+2024-12-12 15:34:00,53.525,53.53,53.525,53.53,3634.0,BUD
+2024-12-12 15:33:00,53.525,53.53,53.525,53.525,1931.0,BUD
+2024-12-12 15:32:00,53.525,53.53,53.52,53.525,3984.0,BUD
+2024-12-12 15:31:00,53.525,53.53,53.52,53.52,1613.0,BUD
+2024-12-12 15:30:00,53.52,53.53,53.51,53.52,5902.0,BUD
+2024-12-12 15:29:00,53.525,53.5292,53.52,53.52,3352.0,BUD
+2024-12-12 15:28:00,53.515,53.52,53.51,53.52,2539.0,BUD
+2024-12-12 15:27:00,53.51,53.515,53.5,53.515,3280.0,BUD
+2024-12-12 15:26:00,53.515,53.515,53.505,53.51,2211.0,BUD
+2024-12-12 15:25:00,53.52,53.52,53.51,53.515,3582.0,BUD
+2024-12-12 15:24:00,53.515,53.5189,53.505,53.505,3285.0,BUD
+2024-12-12 15:23:00,53.51,53.52,53.505,53.51,5111.0,BUD
+2024-12-12 15:22:00,53.505,53.5099,53.5,53.5048,3714.0,BUD
+2024-12-12 15:21:00,53.505,53.51,53.505,53.505,1520.0,BUD
+2024-12-12 15:20:00,53.5,53.5093,53.5,53.505,1791.0,BUD
+2024-12-12 15:19:00,53.515,53.52,53.5,53.505,7957.0,BUD
+2024-12-12 15:18:00,53.51,53.515,53.5,53.51,9800.0,BUD
+2024-12-12 15:17:00,53.52,53.54,53.51,53.51,8545.0,BUD
+2024-12-12 15:16:00,53.505,53.52,53.505,53.52,11563.0,BUD
+2024-12-12 15:15:00,53.495,53.5058,53.49,53.5,2491.0,BUD
+2024-12-12 15:14:00,53.48,53.5,53.48,53.496,12748.0,BUD
+2024-12-12 15:13:00,53.485,53.49,53.48,53.48,2864.0,BUD
+2024-12-12 15:12:00,53.49,53.49,53.48,53.4832,4183.0,BUD
+2024-12-12 15:11:00,53.47,53.475,53.47,53.475,1566.0,BUD
+2024-12-12 15:10:00,53.455,53.465,53.455,53.465,1601.0,BUD
+2024-12-12 15:09:00,53.45,53.459,53.45,53.45,710.0,BUD
+2024-12-12 15:08:00,53.43,53.44,53.43,53.44,2247.0,BUD
+2024-12-12 15:07:00,53.42,53.42,53.42,53.42,1076.0,BUD
+2024-12-12 15:06:00,53.41,53.415,53.405,53.41,3351.0,BUD
+2024-12-12 15:05:00,53.405,53.41,53.4,53.41,1394.0,BUD
+2024-12-12 15:04:00,53.415,53.42,53.41,53.41,2380.0,BUD
+2024-12-12 15:03:00,53.415,53.415,53.415,53.415,683.0,BUD
+2024-12-12 15:02:00,53.42,53.42,53.415,53.415,679.0,BUD
+2024-12-12 15:01:00,53.425,53.425,53.415,53.415,2094.0,BUD
+2024-12-12 15:00:00,53.43,53.43,53.4229,53.425,2038.0,BUD
+2024-12-12 14:59:00,53.435,53.435,53.43,53.43,1962.0,BUD
+2024-12-12 14:58:00,53.435,53.435,53.4201,53.43,3964.0,BUD
+2024-12-12 14:57:00,53.435,53.44,53.4344,53.44,4983.0,BUD
+2024-12-12 14:56:00,53.44,53.44,53.435,53.44,2079.0,BUD
+2024-12-12 14:55:00,53.45,53.4516,53.435,53.435,1870.0,BUD
+2024-12-12 14:54:00,53.4502,53.4502,53.445,53.445,4696.0,BUD
+2024-12-12 14:53:00,53.46,53.46,53.4503,53.4503,3418.0,BUD
+2024-12-12 14:52:00,53.445,53.45,53.4401,53.45,2086.0,BUD
+2024-12-12 14:51:00,53.48,53.48,53.45,53.45,2530.0,BUD
+2024-12-12 14:50:00,53.48,53.485,53.48,53.485,1611.0,BUD
+2024-12-12 14:49:00,53.465,53.47,53.46,53.47,3458.0,BUD
+2024-12-12 14:48:00,53.47,53.47,53.465,53.465,8558.0,BUD
+2024-12-12 14:47:00,53.47,53.47,53.465,53.465,2462.0,BUD
+2024-12-12 14:46:00,53.475,53.48,53.4702,53.4702,5461.0,BUD
+2024-12-12 14:45:00,53.47,53.475,53.465,53.47,3218.0,BUD
+2024-12-12 14:44:00,53.465,53.465,53.465,53.465,399.0,BUD
+2024-12-12 14:43:00,53.455,53.46,53.455,53.46,1689.0,BUD
+2024-12-12 14:42:00,53.445,53.455,53.44,53.45,4886.0,BUD
+2024-12-12 14:41:00,53.445,53.45,53.445,53.45,820.0,BUD
+2024-12-12 14:40:00,53.465,53.465,53.445,53.445,3015.0,BUD
+2024-12-12 14:39:00,53.475,53.475,53.46,53.465,2556.0,BUD
+2024-12-12 14:38:00,53.47,53.479,53.47,53.479,1776.0,BUD
+2024-12-12 14:37:00,53.47,53.47,53.46,53.46,3736.0,BUD
+2024-12-12 14:36:00,53.4685,53.48,53.46,53.48,6874.0,BUD
+2024-12-12 14:35:00,53.485,53.485,53.47,53.47,2559.0,BUD
+2024-12-12 14:34:00,53.49,53.49,53.485,53.485,8885.0,BUD
+2024-12-12 14:33:00,53.485,53.485,53.4801,53.485,1588.0,BUD
+2024-12-12 14:32:00,53.4903,53.5,53.48,53.48,4735.0,BUD
+2024-12-12 14:31:00,53.5,53.5,53.49,53.495,1526.0,BUD
+2024-12-12 14:30:00,53.505,53.505,53.5025,53.505,3322.0,BUD
+2024-12-12 14:29:00,53.505,53.51,53.505,53.51,1101.0,BUD
+2024-12-12 14:28:00,53.53,53.53,53.51,53.51,4851.0,BUD
+2024-12-12 14:27:00,53.54,53.54,53.53,53.53,3422.0,BUD
+2024-12-12 14:26:00,53.53,53.54,53.53,53.54,2965.0,BUD
+2024-12-12 14:25:00,53.525,53.525,53.525,53.525,723.0,BUD
+2024-12-12 14:24:00,53.525,53.5286,53.5224,53.5224,997.0,BUD
+2024-12-12 14:23:00,53.505,53.52,53.505,53.52,2880.0,BUD
+2024-12-12 14:22:00,53.52,53.52,53.5,53.505,4041.0,BUD
+2024-12-12 14:21:00,53.525,53.53,53.525,53.53,697.0,BUD
+2024-12-12 14:20:00,53.52,53.525,53.52,53.525,1743.0,BUD
+2024-12-12 14:19:00,53.53,53.53,53.525,53.5278,976.0,BUD
+2024-12-12 14:18:00,53.515,53.52,53.515,53.52,2024.0,BUD
+2024-12-12 14:17:00,53.51,53.52,53.505,53.515,4645.0,BUD
+2024-12-12 14:16:00,53.5067,53.51,53.5,53.5001,5352.0,BUD
+2024-12-12 14:15:00,53.51,53.51,53.5,53.5,1343.0,BUD
+2024-12-12 14:14:00,53.52,53.525,53.5,53.505,4000.0,BUD
+2024-12-12 14:13:00,53.535,53.535,53.52,53.52,4653.0,BUD
+2024-12-12 14:12:00,53.545,53.545,53.53,53.54,4398.0,BUD
+2024-12-12 14:11:00,53.545,53.545,53.5438,53.545,2935.0,BUD
+2024-12-12 14:10:00,53.535,53.545,53.5301,53.545,4551.0,BUD
+2024-12-12 14:09:00,53.515,53.535,53.515,53.53,3520.0,BUD
+2024-12-12 14:08:00,53.53,53.53,53.5,53.515,13532.0,BUD
+2024-12-12 14:07:00,53.545,53.545,53.53,53.53,16168.0,BUD
+2024-12-12 14:06:00,53.53,53.55,53.53,53.545,5498.0,BUD
+2024-12-12 14:05:00,53.53,53.53,53.525,53.525,2515.0,BUD
+2024-12-12 14:04:00,53.51,53.515,53.51,53.5136,1922.0,BUD
+2024-12-12 14:03:00,53.5,53.505,53.5,53.505,2547.0,BUD
+2024-12-12 14:02:00,53.5,53.51,53.5,53.505,1381.0,BUD
+2024-12-12 14:01:00,53.495,53.4961,53.48,53.4961,3490.0,BUD
+2024-12-12 14:00:00,53.495,53.5,53.495,53.5,1301.0,BUD
+2024-12-12 13:59:00,53.525,53.525,53.495,53.495,3626.0,BUD
+2024-12-12 13:58:00,53.53,53.53,53.525,53.525,1278.0,BUD
+2024-12-12 13:57:00,53.525,53.535,53.525,53.535,2110.0,BUD
+2024-12-12 13:56:00,53.525,53.525,53.525,53.525,1153.0,BUD
+2024-12-12 13:55:00,53.525,53.525,53.52,53.525,1713.0,BUD
+2024-12-12 13:54:00,53.53,53.53,53.525,53.525,1451.0,BUD
+2024-12-12 13:53:00,53.5283,53.5283,53.5217,53.5265,1090.0,BUD
+2024-12-12 13:52:00,53.515,53.53,53.51,53.525,2799.0,BUD
+2024-12-12 13:51:00,53.525,53.525,53.51,53.51,2497.0,BUD
+2024-12-12 13:50:00,53.51,53.53,53.5001,53.53,4580.0,BUD
+2024-12-12 13:49:00,53.505,53.51,53.505,53.51,1811.0,BUD
+2024-12-12 13:48:00,53.505,53.505,53.505,53.505,392.0,BUD
+2024-12-12 13:47:00,53.505,53.51,53.505,53.51,1535.0,BUD
+2024-12-12 13:46:00,53.505,53.51,53.505,53.51,1449.0,BUD
+2024-12-12 13:45:00,53.4919,53.505,53.4919,53.505,1213.0,BUD
+2024-12-12 13:44:00,53.505,53.505,53.46,53.5,5089.0,BUD
+2024-12-12 13:43:00,53.5018,53.505,53.5018,53.505,798.0,BUD
+2024-12-12 13:42:00,53.505,53.505,53.5025,53.5025,369.0,BUD
+2024-12-12 13:41:00,53.525,53.525,53.505,53.505,3409.0,BUD
+2024-12-12 13:40:00,53.53,53.53,53.529,53.53,880.0,BUD
+2024-12-12 13:39:00,53.53,53.56,53.51,53.53,41818.0,BUD
+2024-12-12 13:38:00,53.54,53.545,53.53,53.53,2684.0,BUD
+2024-12-12 13:37:00,53.54,53.54,53.54,53.54,722.0,BUD
+2024-12-12 13:36:00,53.5299,53.53,53.525,53.53,1106.0,BUD
+2024-12-12 13:35:00,53.535,53.535,53.51,53.52,3756.0,BUD
+2024-12-12 13:34:00,53.54,53.54,53.535,53.535,923.0,BUD
+2024-12-12 13:33:00,53.525,53.54,53.5249,53.54,24782.0,BUD
+2024-12-12 13:32:00,53.525,53.53,53.52,53.52,2611.0,BUD
+2024-12-12 13:31:00,53.5293,53.54,53.525,53.525,4257.0,BUD
+2024-12-12 13:30:00,53.52,53.525,53.52,53.525,1037.0,BUD
+2024-12-12 13:29:00,53.53,53.53,53.515,53.515,2385.0,BUD
+2024-12-12 13:28:00,53.5337,53.535,53.53,53.5305,1356.0,BUD
+2024-12-12 13:27:00,53.55,53.57,53.54,53.54,2904.0,BUD
+2024-12-12 13:26:00,53.5299,53.54,53.5231,53.54,3610.0,BUD
+2024-12-12 13:25:00,53.53,53.53,53.525,53.53,1701.0,BUD
+2024-12-12 13:24:00,53.545,53.545,53.54,53.54,1165.0,BUD
+2024-12-12 13:23:00,53.535,53.54,53.535,53.54,3142.0,BUD
+2024-12-12 13:22:00,53.53,53.535,53.53,53.535,1253.0,BUD
+2024-12-12 13:21:00,53.5206,53.54,53.51,53.53,6682.0,BUD
+2024-12-12 13:20:00,53.505,53.53,53.505,53.53,4355.0,BUD
+2024-12-12 13:19:00,53.505,53.505,53.505,53.505,1533.0,BUD
+2024-12-12 13:18:00,53.505,53.52,53.505,53.5074,2710.0,BUD
+2024-12-12 13:17:00,53.49,53.49,53.49,53.49,439.0,BUD
+2024-12-12 13:16:00,53.5005,53.51,53.48,53.48,2934.0,BUD
+2024-12-12 13:15:00,53.495,53.505,53.495,53.505,1504.0,BUD
+2024-12-12 13:14:00,53.5,53.5,53.495,53.495,755.0,BUD
+2024-12-12 13:13:00,53.5,53.5,53.5,53.5,2195.0,BUD
+2024-12-12 13:12:00,53.505,53.515,53.505,53.51,7604.0,BUD
+2024-12-12 13:11:00,53.53,53.54,53.52,53.52,5639.0,BUD
+2024-12-12 13:10:00,53.53,53.535,53.525,53.525,1615.0,BUD
+2024-12-12 13:09:00,53.5148,53.54,53.5148,53.54,1443.0,BUD
+2024-12-12 13:08:00,53.505,53.515,53.505,53.515,756.0,BUD
+2024-12-12 13:07:00,53.495,53.52,53.495,53.52,1357.0,BUD
+2024-12-12 13:06:00,53.49,53.5,53.4855,53.5,1095.0,BUD
+2024-12-12 13:05:00,53.47,53.48,53.47,53.48,2948.0,BUD
+2024-12-12 13:04:00,53.48,53.485,53.475,53.475,2476.0,BUD
+2024-12-12 13:03:00,53.505,53.51,53.49,53.49,2876.0,BUD
+2024-12-12 13:02:00,53.52,53.52,53.5,53.5,2243.0,BUD
+2024-12-12 13:01:00,53.53,53.53,53.53,53.53,1624.0,BUD
+2024-12-12 13:00:00,53.535,53.535,53.525,53.5263,1696.0,BUD
+2024-12-12 12:59:00,53.535,53.5353,53.535,53.5353,2061.0,BUD
+2024-12-12 12:58:00,53.52,53.53,53.52,53.53,1989.0,BUD
+2024-12-12 12:57:00,53.535,53.54,53.52,53.52,6025.0,BUD
+2024-12-12 12:56:00,53.52,53.54,53.515,53.54,4183.0,BUD
+2024-12-12 12:55:00,53.51,53.515,53.5001,53.5134,5003.0,BUD
+2024-12-12 12:54:00,53.495,53.5001,53.48,53.5001,3740.0,BUD
+2024-12-12 12:53:00,53.475,53.51,53.475,53.495,1649.0,BUD
+2024-12-12 12:52:00,53.475,53.475,53.475,53.475,541.0,BUD
+2024-12-12 12:51:00,53.475,53.48,53.4717,53.48,9752.0,BUD
+2024-12-12 12:50:00,53.47,53.48,53.47,53.475,2029.0,BUD
+2024-12-12 12:49:00,53.46,53.47,53.46,53.47,580.0,BUD
+2024-12-12 12:48:00,53.475,53.475,53.46,53.465,3816.0,BUD
+2024-12-12 12:47:00,53.505,53.505,53.47,53.47,2231.0,BUD
+2024-12-12 12:46:00,53.5009,53.51,53.5,53.51,810.0,BUD
+2024-12-12 12:45:00,53.485,53.505,53.485,53.505,2041.0,BUD
+2024-12-12 12:44:00,53.495,53.495,53.49,53.49,3506.0,BUD
+2024-12-12 12:43:00,53.5,53.5001,53.495,53.5,6609.0,BUD
+2024-12-12 12:42:00,53.5,53.5,53.495,53.4982,2496.0,BUD
+2024-12-12 12:41:00,53.495,53.52,53.495,53.52,14562.0,BUD
+2024-12-12 12:40:00,53.505,53.515,53.5,53.5,4364.0,BUD
+2024-12-12 12:39:00,53.515,53.515,53.505,53.505,2865.0,BUD
+2024-12-12 12:38:00,53.507,53.51,53.505,53.51,686.0,BUD
+2024-12-12 12:37:00,53.495,53.5,53.495,53.5,3953.0,BUD
+2024-12-12 12:36:00,53.5007,53.505,53.5,53.5,1999.0,BUD
+2024-12-12 12:35:00,53.495,53.51,53.495,53.505,6031.0,BUD
+2024-12-12 12:34:00,53.5,53.5007,53.49,53.49,1746.0,BUD
+2024-12-12 12:33:00,53.502,53.51,53.501,53.501,2366.0,BUD
+2024-12-12 12:32:00,53.51,53.515,53.5,53.5,1893.0,BUD
+2024-12-12 12:31:00,53.525,53.525,53.51,53.52,1341.0,BUD
+2024-12-12 12:30:00,53.51,53.525,53.51,53.525,2128.0,BUD
+2024-12-12 12:29:00,53.5101,53.515,53.5101,53.5108,1055.0,BUD
+2024-12-12 12:28:00,53.51,53.51,53.51,53.51,677.0,BUD
+2024-12-12 12:27:00,53.515,53.515,53.515,53.515,352.0,BUD
+2024-12-12 12:26:00,53.52,53.52,53.505,53.51,1648.0,BUD
+2024-12-12 12:25:00,53.52,53.52,53.52,53.52,884.0,BUD
+2024-12-12 12:24:00,53.51,53.51,53.505,53.51,1391.0,BUD
+2024-12-12 12:23:00,53.515,53.52,53.51,53.515,1458.0,BUD
+2024-12-12 12:22:00,53.5265,53.5265,53.51,53.51,850.0,BUD
+2024-12-12 12:21:00,53.54,53.54,53.52,53.52,2299.0,BUD
+2024-12-12 12:20:00,53.57,53.57,53.54,53.54,1388.0,BUD
+2024-12-12 12:19:00,53.5709,53.575,53.5709,53.575,729.0,BUD
+2024-12-12 12:18:00,53.56,53.5799,53.56,53.57,9301.0,BUD
+2024-12-12 12:17:00,53.55,53.555,53.55,53.555,5135.0,BUD
+2024-12-12 12:16:00,53.535,53.54,53.535,53.54,598.0,BUD
+2024-12-12 12:15:00,53.5348,53.54,53.53,53.54,2001.0,BUD
+2024-12-12 12:14:00,53.52,53.5309,53.52,53.5309,1167.0,BUD
+2024-12-12 12:13:00,53.5,53.53,53.5,53.525,3145.0,BUD
+2024-12-12 12:12:00,53.445,53.4962,53.445,53.4962,9964.0,BUD
+2024-12-12 12:11:00,53.435,53.4499,53.435,53.445,761.0,BUD
+2024-12-12 12:10:00,53.435,53.4399,53.43,53.4399,840.0,BUD
+2024-12-12 12:09:00,53.415,53.4397,53.41,53.435,4384.0,BUD
+2024-12-12 12:08:00,53.42,53.42,53.41,53.41,1547.0,BUD
+2024-12-12 12:07:00,53.4201,53.4201,53.41,53.42,12192.0,BUD
+2024-12-12 12:06:00,53.4431,53.4431,53.43,53.43,811.0,BUD
+2024-12-12 12:05:00,53.445,53.445,53.445,53.445,779.0,BUD
+2024-12-12 12:04:00,53.46,53.46,53.45,53.455,627.0,BUD
+2024-12-12 12:03:00,53.48,53.485,53.4699,53.47,9127.0,BUD
+2024-12-12 12:02:00,53.485,53.49,53.4801,53.485,2583.0,BUD
+2024-12-12 12:01:00,53.49,53.49,53.4816,53.485,693.0,BUD
+2024-12-12 12:00:00,53.5,53.5,53.4864,53.495,2305.0,BUD
+2024-12-12 11:59:00,53.5,53.52,53.5,53.51,5267.0,BUD
+2024-12-12 11:58:00,53.5,53.51,53.5,53.51,1915.0,BUD
+2024-12-12 11:57:00,53.49,53.5,53.475,53.49,2358.0,BUD
+2024-12-12 11:56:00,53.495,53.4987,53.475,53.49,2887.0,BUD
+2024-12-12 11:55:00,53.4971,53.4971,53.491,53.495,1280.0,BUD
+2024-12-12 11:54:00,53.49,53.5,53.485,53.5,2162.0,BUD
+2024-12-12 11:53:00,53.475,53.475,53.475,53.475,343.0,BUD
+2024-12-12 11:52:00,53.47,53.48,53.47,53.475,2916.0,BUD
+2024-12-12 11:51:00,53.475,53.49,53.47,53.47,4295.0,BUD
+2024-12-12 11:50:00,53.475,53.475,53.47,53.47,415.0,BUD
+2024-12-12 11:49:00,53.465,53.4657,53.465,53.465,746.0,BUD
+2024-12-12 11:48:00,53.45,53.46,53.445,53.445,1532.0,BUD
+2024-12-12 11:47:00,53.45,53.45,53.445,53.45,1739.0,BUD
+2024-12-12 11:46:00,53.48,53.48,53.455,53.455,3690.0,BUD
+2024-12-12 11:45:00,53.47,53.495,53.47,53.49,6315.0,BUD
+2024-12-12 11:44:00,53.42,53.465,53.42,53.465,15629.0,BUD
+2024-12-12 11:43:00,53.4262,53.44,53.4262,53.43,1718.0,BUD
+2024-12-12 11:42:00,53.43,53.43,53.4207,53.4207,1657.0,BUD
+2024-12-12 11:41:00,53.435,53.435,53.43,53.435,3616.0,BUD
+2024-12-12 11:40:00,53.46,53.46,53.44,53.44,2204.0,BUD
+2024-12-12 11:39:00,53.465,53.48,53.465,53.47,5509.0,BUD
+2024-12-12 11:38:00,53.47,53.49,53.47,53.48,8727.0,BUD
+2024-12-12 11:37:00,53.46,53.47,53.46,53.47,2367.0,BUD
+2024-12-12 11:35:00,53.44,53.455,53.44,53.4537,5101.0,BUD
+2024-12-12 11:34:00,53.45,53.45,53.43,53.44,8359.0,BUD
+2024-12-12 11:33:00,53.44,53.455,53.44,53.45,2194.0,BUD
+2024-12-12 11:32:00,53.455,53.455,53.44,53.44,2101.0,BUD
+2024-12-12 11:31:00,53.47,53.47,53.46,53.46,636.0,BUD
+2024-12-12 11:30:00,53.48,53.49,53.47,53.47,6016.0,BUD
+2024-12-12 11:29:00,53.481,53.485,53.47,53.48,7271.0,BUD
+2024-12-12 11:28:00,53.46,53.485,53.46,53.48,4188.0,BUD
+2024-12-12 11:27:00,53.46,53.46,53.4554,53.4554,944.0,BUD
+2024-12-12 11:26:00,53.47,53.47,53.46,53.46,4871.0,BUD
+2024-12-12 11:25:00,53.46,53.465,53.46,53.465,1531.0,BUD
+2024-12-12 11:24:00,53.435,53.45,53.435,53.45,1024.0,BUD
+2024-12-12 11:23:00,53.435,53.45,53.43,53.45,3792.0,BUD
+2024-12-12 11:22:00,53.445,53.445,53.43,53.4375,5864.0,BUD
+2024-12-12 11:21:00,53.43,53.445,53.425,53.445,8362.0,BUD
+2024-12-12 11:20:00,53.425,53.44,53.42,53.43,4126.0,BUD
+2024-12-12 11:19:00,53.44,53.44,53.415,53.425,6453.0,BUD
+2024-12-12 11:18:00,53.445,53.46,53.425,53.425,7053.0,BUD
+2024-12-12 11:17:00,53.425,53.46,53.42,53.45,13689.0,BUD
+2024-12-12 11:16:00,53.4,53.42,53.395,53.42,6682.0,BUD
+2024-12-12 11:15:00,53.415,53.42,53.385,53.385,6384.0,BUD
+2024-12-12 11:14:00,53.39,53.41,53.39,53.4,7655.0,BUD
+2024-12-12 11:13:00,53.385,53.42,53.385,53.39,14630.0,BUD
+2024-12-12 11:12:00,53.42,53.42,53.385,53.39,9697.0,BUD
+2024-12-12 11:11:00,53.395,53.42,53.395,53.42,9615.0,BUD
+2024-12-12 11:10:00,53.4,53.405,53.395,53.4,4292.0,BUD
+2024-12-12 11:09:00,53.45,53.45,53.41,53.41,1395.0,BUD
+2024-12-12 11:08:00,53.46,53.47,53.44,53.455,6488.0,BUD
+2024-12-12 11:07:00,53.4216,53.455,53.42,53.4537,7124.0,BUD
+2024-12-12 11:06:00,53.4,53.42,53.4,53.415,4734.0,BUD
+2024-12-12 11:05:00,53.38,53.39,53.375,53.39,8678.0,BUD
+2024-12-12 11:04:00,53.35,53.39,53.345,53.375,12067.0,BUD
+2024-12-12 11:03:00,53.35,53.36,53.33,53.345,13400.0,BUD
+2024-12-12 11:02:00,53.34,53.35,53.34,53.345,7690.0,BUD
+2024-12-12 11:01:00,53.37,53.39,53.335,53.34,16368.0,BUD
+2024-12-12 11:00:00,53.375,53.4,53.37,53.375,7065.0,BUD
+2024-12-12 10:59:00,53.405,53.405,53.38,53.3887,2997.0,BUD
+2024-12-12 10:58:00,53.4,53.405,53.38,53.4036,3714.0,BUD
+2024-12-12 10:57:00,53.37,53.405,53.37,53.4028,4767.0,BUD
+2024-12-12 10:56:00,53.37,53.3721,53.36,53.37,1807.0,BUD
+2024-12-12 10:55:00,53.385,53.385,53.37,53.37,2470.0,BUD
+2024-12-12 10:54:00,53.4,53.41,53.38,53.38,3382.0,BUD
+2024-12-12 10:53:00,53.361,53.395,53.361,53.395,4568.0,BUD
+2024-12-12 10:52:00,53.35,53.365,53.35,53.36,1296.0,BUD
+2024-12-12 10:51:00,53.33,53.35,53.33,53.345,3271.0,BUD
+2024-12-12 10:50:00,53.36,53.36,53.34,53.34,873.0,BUD
+2024-12-12 10:49:00,53.379,53.39,53.37,53.37,1303.0,BUD
+2024-12-12 10:48:00,53.38,53.39,53.37,53.37,2028.0,BUD
+2024-12-12 10:47:00,53.34,53.38,53.34,53.38,2035.0,BUD
+2024-12-12 10:46:00,53.335,53.355,53.335,53.34,2932.0,BUD
+2024-12-12 10:45:00,53.32,53.34,53.31,53.32,3292.0,BUD
+2024-12-12 10:44:00,53.31,53.33,53.31,53.3299,4184.0,BUD
+2024-12-12 10:43:00,53.31,53.31,53.3,53.31,3275.0,BUD
+2024-12-12 10:42:00,53.31,53.33,53.31,53.32,5143.0,BUD
+2024-12-12 10:41:00,53.31,53.32,53.305,53.32,2681.0,BUD
+2024-12-12 10:40:00,53.31,53.32,53.295,53.32,2377.0,BUD
+2024-12-12 10:39:00,53.32,53.325,53.3,53.31,15755.0,BUD
+2024-12-12 10:38:00,53.34,53.34,53.32,53.33,3350.0,BUD
+2024-12-12 10:37:00,53.33,53.35,53.325,53.335,4323.0,BUD
+2024-12-12 10:36:00,53.305,53.3302,53.305,53.3302,3282.0,BUD
+2024-12-12 10:35:00,53.37,53.37,53.31,53.31,2464.0,BUD
+2024-12-12 10:34:00,53.39,53.395,53.38,53.38,5093.0,BUD
+2024-12-12 10:33:00,53.375,53.4,53.375,53.395,926.0,BUD
+2024-12-12 10:32:00,53.3413,53.37,53.33,53.37,5760.0,BUD
+2024-12-12 10:31:00,53.32,53.33,53.315,53.33,1911.0,BUD
+2024-12-12 10:30:00,53.35,53.35,53.3,53.3,10005.0,BUD
+2024-12-12 10:29:00,53.34,53.355,53.34,53.35,2826.0,BUD
+2024-12-12 10:28:00,53.33,53.34,53.33,53.34,1286.0,BUD
+2024-12-12 10:27:00,53.33,53.3382,53.32,53.3382,2404.0,BUD
+2024-12-12 10:26:00,53.31,53.33,53.31,53.33,2512.0,BUD
+2024-12-12 10:25:00,53.33,53.33,53.31,53.32,7545.0,BUD
+2024-12-12 10:24:00,53.34,53.34,53.33,53.33,1555.0,BUD
+2024-12-12 10:23:00,53.39,53.39,53.35,53.35,6562.0,BUD
+2024-12-12 10:22:00,53.375,53.4,53.375,53.4,2066.0,BUD
+2024-12-12 10:21:00,53.38,53.4,53.37,53.38,3061.0,BUD
+2024-12-12 10:20:00,53.38,53.39,53.365,53.39,1699.0,BUD
+2024-12-12 10:19:00,53.43,53.43,53.39,53.39,3531.0,BUD
+2024-12-12 10:18:00,53.42,53.43,53.415,53.425,5459.0,BUD
+2024-12-12 10:17:00,53.455,53.455,53.4199,53.42,7496.0,BUD
+2024-12-12 10:16:00,53.425,53.46,53.405,53.46,3530.0,BUD
+2024-12-12 10:15:00,53.44,53.44,53.41,53.42,4772.0,BUD
+2024-12-12 10:14:00,53.48,53.48,53.43,53.43,2223.0,BUD
+2024-12-12 10:13:00,53.48,53.4895,53.46,53.48,3625.0,BUD
+2024-12-12 10:12:00,53.44,53.475,53.44,53.47,15484.0,BUD
+2024-12-12 10:11:00,53.42,53.44,53.4,53.44,9053.0,BUD
+2024-12-12 10:10:00,53.44,53.44,53.41,53.4203,6274.0,BUD
+2024-12-12 10:09:00,53.43,53.46,53.43,53.45,4356.0,BUD
+2024-12-12 10:08:00,53.44,53.44,53.41,53.415,3134.0,BUD
+2024-12-12 10:07:00,53.44,53.45,53.425,53.44,7378.0,BUD
+2024-12-12 10:06:00,53.45,53.47,53.415,53.43,7085.0,BUD
+2024-12-12 10:05:00,53.46,53.46,53.4438,53.445,5229.0,BUD
+2024-12-12 10:04:00,53.49,53.5,53.4633,53.47,6464.0,BUD
+2024-12-12 10:03:00,53.51,53.54,53.5,53.51,3615.0,BUD
+2024-12-12 10:02:00,53.545,53.555,53.52,53.52,6255.0,BUD
+2024-12-12 10:01:00,53.58,53.5901,53.54,53.54,7387.0,BUD
+2024-12-12 10:00:00,53.57,53.5799,53.54,53.56,9262.0,BUD
+2024-12-12 09:59:00,53.54,53.55,53.535,53.55,5749.0,BUD
+2024-12-12 09:58:00,53.46,53.54,53.46,53.51,2293.0,BUD
+2024-12-12 09:57:00,53.46,53.46,53.45,53.46,3941.0,BUD
+2024-12-12 09:56:00,53.47,53.47,53.44,53.44,4008.0,BUD
+2024-12-12 09:55:00,53.48,53.5,53.47,53.48,7196.0,BUD
+2024-12-12 09:54:00,53.51,53.51,53.48,53.49,1354.0,BUD
+2024-12-12 09:53:00,53.58,53.58,53.51,53.51,6259.0,BUD
+2024-12-12 09:52:00,53.54,53.59,53.54,53.575,4192.0,BUD
+2024-12-12 09:51:00,53.54,53.54,53.515,53.53,4059.0,BUD
+2024-12-12 09:50:00,53.56,53.572,53.53,53.53,15004.0,BUD
+2024-12-12 09:49:00,53.53,53.56,53.53,53.555,4055.0,BUD
+2024-12-12 09:48:00,53.535,53.57,53.535,53.56,15456.0,BUD
+2024-12-12 09:47:00,53.52,53.545,53.515,53.545,4127.0,BUD
+2024-12-12 09:46:00,53.44,53.51,53.44,53.51,9401.0,BUD
+2024-12-12 09:45:00,53.43,53.48,53.42,53.44,101461.0,BUD
+2024-12-12 09:44:00,53.395,53.43,53.39,53.42,506038.0,BUD
+2024-12-12 09:43:00,53.35,53.39,53.33,53.39,7044.0,BUD
+2024-12-12 09:42:00,53.38,53.38,53.35,53.36,7250.0,BUD
+2024-12-12 09:41:00,53.37,53.38,53.355,53.375,7043.0,BUD
+2024-12-12 09:40:00,53.335,53.38,53.335,53.359,9237.0,BUD
+2024-12-12 09:39:00,53.25,53.33,53.25,53.33,7623.0,BUD
+2024-12-12 09:38:00,53.245,53.26,53.22,53.25,16451.0,BUD
+2024-12-12 09:37:00,53.22,53.255,53.21,53.25,10746.0,BUD
+2024-12-12 09:36:00,53.29,53.29,53.2,53.22,12637.0,BUD
+2024-12-12 09:35:00,53.24,53.33,53.2,53.3,26213.0,BUD
+2024-12-12 09:34:00,53.42,53.42,53.21,53.23,63826.0,BUD
+2024-12-12 09:33:00,53.41,53.5,53.41,53.41,18481.0,BUD
+2024-12-12 09:32:00,53.41,53.44,53.365,53.4048,26902.0,BUD
+2024-12-12 09:31:00,53.42,53.453,53.39,53.41,21115.0,BUD
+2024-12-12 09:30:00,53.57,53.57,53.42,53.43,57972.0,BUD
+2024-12-12 09:29:00,53.54,53.54,53.53,53.53,1185.0,BUD
+2024-12-12 09:28:00,53.51,53.51,53.51,53.51,278.0,BUD
+2024-12-12 09:27:00,53.55,53.55,53.52,53.52,141.0,BUD
+2024-12-12 09:26:00,53.55,53.56,53.55,53.56,675.0,BUD
+2024-12-12 09:25:00,53.55,53.55,53.55,53.55,50.0,BUD
+2024-12-12 09:24:00,53.52,53.57,53.52,53.57,285.0,BUD
+2024-12-12 09:23:00,53.5,53.53,53.5,53.53,110.0,BUD
+2024-12-12 09:22:00,53.53,53.53,53.53,53.53,7.0,BUD
+2024-12-12 09:19:00,53.63,53.63,53.54,53.54,3167.0,BUD
+2024-12-12 09:18:00,53.6,53.64,53.6,53.63,411.0,BUD
+2024-12-12 09:16:00,53.6,53.6101,53.59,53.6101,1015.0,BUD
+2024-12-12 09:15:00,53.58,53.59,53.58,53.59,81.0,BUD
+2024-12-12 09:14:00,53.57,53.59,53.57,53.59,244.0,BUD
+2024-12-12 09:13:00,53.61,53.61,53.59,53.59,1370.0,BUD
+2024-12-12 09:12:00,53.65,53.6691,53.62,53.62,492.0,BUD
+2024-12-12 09:11:00,53.66,53.66,53.66,53.66,16.0,BUD
+2024-12-12 09:10:00,53.65,53.67,53.65,53.67,44.0,BUD
+2024-12-12 09:09:00,53.62,53.62,53.61,53.62,369.0,BUD
+2024-12-12 09:08:00,53.62,53.62,53.62,53.62,200.0,BUD
+2024-12-12 09:06:00,53.62,53.62,53.61,53.62,1650.0,BUD
+2024-12-12 09:05:00,53.65,53.66,53.64,53.64,602.0,BUD
+2024-12-12 09:03:00,53.65,53.65,53.65,53.65,1.0,BUD
+2024-12-12 09:01:00,53.59,53.59,53.59,53.59,300.0,BUD
+2024-12-12 08:59:00,53.51,53.5686,53.51,53.5686,551.0,BUD
+2024-12-12 08:57:00,53.56,53.56,53.53,53.53,300.0,BUD
+2024-12-12 08:55:00,53.64,53.65,53.64,53.65,140.0,BUD
+2024-12-12 08:53:00,53.66,53.66,53.66,53.66,100.0,BUD
+2024-12-12 08:52:00,53.68,53.68,53.68,53.68,100.0,BUD
+2024-12-12 08:51:00,53.69,53.69,53.69,53.69,100.0,BUD
+2024-12-12 08:50:00,53.73,53.73,53.73,53.73,500.0,BUD
+2024-12-12 08:49:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-12 08:48:00,53.7,53.7,53.7,53.7,2377.0,BUD
+2024-12-12 08:44:00,53.7,53.7,53.7,53.7,300.0,BUD
+2024-12-12 08:43:00,53.67,53.67,53.67,53.67,524.0,BUD
+2024-12-12 08:42:00,53.68,53.68,53.68,53.68,277.0,BUD
+2024-12-12 08:40:00,53.65,53.66,53.65,53.66,101718.0,BUD
+2024-12-12 08:39:00,53.67,53.67,53.67,53.67,738.0,BUD
+2024-12-12 08:36:00,53.66,53.66,53.66,53.66,202.0,BUD
+2024-12-12 08:35:00,53.65,53.65,53.62,53.62,508.0,BUD
+2024-12-12 08:34:00,53.61,53.61,53.61,53.61,1500.0,BUD
+2024-12-12 08:33:00,53.6552,53.6552,53.6552,53.6552,1.0,BUD
+2024-12-12 08:32:00,53.64,53.64,53.64,53.64,100.0,BUD
+2024-12-12 08:30:00,53.69,53.69,53.69,53.69,500.0,BUD
+2024-12-12 08:29:00,53.68,53.68,53.64,53.64,12.0,BUD
+2024-12-12 08:28:00,53.64,53.65,53.64,53.65,16.0,BUD
+2024-12-12 08:26:00,53.6,53.65,53.6,53.65,659.0,BUD
+2024-12-12 08:25:00,53.59,53.59,53.59,53.59,100.0,BUD
+2024-12-12 08:24:00,53.58,53.58,53.58,53.58,4100.0,BUD
+2024-12-12 08:20:00,53.54,53.54,53.52,53.52,12.0,BUD
+2024-12-12 08:16:00,53.53,53.53,53.53,53.53,500.0,BUD
+2024-12-12 08:15:00,53.49,53.57,53.49,53.57,516.0,BUD
+2024-12-12 08:14:00,53.48,53.48,53.48,53.48,23.0,BUD
+2024-12-12 08:13:00,53.49,53.49,53.48,53.48,102.0,BUD
+2024-12-12 08:11:00,53.53,53.53,53.52,53.52,51.0,BUD
+2024-12-12 08:10:00,53.54,53.54,53.54,53.54,3.0,BUD
+2024-12-12 08:09:00,53.5,53.53,53.49,53.53,9.0,BUD
+2024-12-12 08:08:00,53.5,53.5,53.5,53.5,150.0,BUD
+2024-12-12 08:06:00,53.4994,53.4994,53.4984,53.4984,85.0,BUD
+2024-12-12 08:05:00,53.49,53.49,53.49,53.49,75.0,BUD
+2024-12-12 08:04:00,53.49,53.49,53.49,53.49,1.0,BUD
+2024-12-12 08:02:00,52.38,53.47,52.38,53.47,3.0,BUD
+2024-12-12 08:00:00,53.7209,53.8152,52.38,52.9676,5562.0,BUD
+2024-12-12 07:57:00,53.5,53.51,53.5,53.51,500.0,BUD
+2024-12-12 07:56:00,53.46,53.46,53.46,53.46,1300.0,BUD
+2024-12-12 07:54:00,53.5,53.5,53.5,53.5,21.0,BUD
+2024-12-12 07:53:00,53.52,53.52,53.52,53.52,307.0,BUD
+2024-12-12 07:52:00,53.52,53.52,53.52,53.52,294.0,BUD
+2024-12-12 07:51:00,53.57,53.57,53.57,53.57,234.0,BUD
+2024-12-12 07:50:00,53.57,53.57,53.56,53.56,2300.0,BUD
+2024-12-12 07:48:00,53.61,53.61,53.61,53.61,1.0,BUD
+2024-12-12 07:45:00,53.61,53.61,53.61,53.61,400.0,BUD
+2024-12-12 07:43:00,53.59,53.59,53.57,53.57,485.0,BUD
+2024-12-12 07:41:00,53.6,53.6,53.6,53.6,62.0,BUD
+2024-12-12 07:38:00,53.59,53.59,53.58,53.58,425.0,BUD
+2024-12-12 07:36:00,53.58,53.63,53.58,53.59,2537.0,BUD
+2024-12-12 07:35:00,53.55,53.57,53.55,53.57,669.0,BUD
+2024-12-12 07:34:00,53.57,53.57,53.57,53.57,175.0,BUD
+2024-12-12 07:27:00,53.6,53.6,53.6,53.6,38.0,BUD
+2024-12-12 07:23:00,53.56,53.56,53.56,53.56,3.0,BUD
+2024-12-12 07:22:00,53.65,53.65,53.65,53.65,12.0,BUD
+2024-12-12 07:21:00,53.63,53.63,53.63,53.63,16.0,BUD
+2024-12-12 07:18:00,53.63,53.63,53.62,53.62,1300.0,BUD
+2024-12-12 07:16:00,53.68,53.68,53.65,53.65,1415.0,BUD
+2024-12-12 07:15:00,53.74,53.74,53.74,53.74,496.0,BUD
+2024-12-12 07:12:00,53.71,53.71,53.71,53.71,5.0,BUD
+2024-12-12 07:10:00,53.71,53.71,53.71,53.71,400.0,BUD
+2024-12-12 07:06:00,53.71,53.73,53.71,53.71,154.0,BUD
+2024-12-12 07:04:00,53.66,53.68,53.66,53.68,141.0,BUD
+2024-12-12 07:03:00,53.62,53.66,53.62,53.66,454.0,BUD
+2024-12-12 07:02:00,53.63,53.64,53.61,53.61,2993.0,BUD
+2024-12-12 07:01:00,53.67,53.67,53.64,53.64,5275.0,BUD
+2024-12-12 07:00:00,53.73,53.73,53.68,53.68,2460.0,BUD
+2024-12-12 06:58:00,53.78,53.78,53.78,53.78,500.0,BUD
+2024-12-12 06:53:00,53.76,53.76,53.76,53.76,26.0,BUD
+2024-12-12 06:51:00,53.76,53.76,53.76,53.76,1.0,BUD
+2024-12-12 06:50:00,53.76,53.76,53.76,53.76,50.0,BUD
+2024-12-12 06:43:00,53.76,53.76,53.76,53.76,213.0,BUD
+2024-12-12 06:42:00,53.75,53.76,53.75,53.76,150.0,BUD
+2024-12-12 06:41:00,53.75,53.75,53.75,53.75,1163.0,BUD
+2024-12-12 06:39:00,53.75,53.75,53.75,53.75,143.0,BUD
+2024-12-12 06:36:00,53.75,53.75,53.75,53.75,11.0,BUD
+2024-12-12 06:31:00,53.69,53.7,53.69,53.7,80.0,BUD
+2024-12-12 06:30:00,53.64,53.66,53.64,53.64,19.0,BUD
+2024-12-12 06:28:00,53.59,53.6,53.59,53.6,9.0,BUD
+2024-12-12 06:13:00,53.52,53.52,53.52,53.52,1.0,BUD
+2024-12-12 06:11:00,53.52,53.53,53.52,53.53,593.0,BUD
+2024-12-12 06:07:00,53.56,53.56,53.56,53.56,100.0,BUD
+2024-12-12 06:06:00,53.55,53.55,53.55,53.55,20.0,BUD
+2024-12-12 06:05:00,53.57,53.57,53.53,53.57,2625.0,BUD
+2024-12-12 06:03:00,53.55,53.55,53.55,53.55,250.0,BUD
+2024-12-12 05:52:00,53.47,53.47,53.47,53.47,143.0,BUD
+2024-12-12 05:47:00,53.59,53.59,53.59,53.59,63.0,BUD
+2024-12-12 05:33:00,53.65,53.65,53.65,53.65,100.0,BUD
+2024-12-12 05:17:00,53.72,53.72,53.72,53.72,1.0,BUD
+2024-12-12 05:16:00,53.69,53.69,53.69,53.69,200.0,BUD
+2024-12-12 05:04:00,53.73,53.74,53.73,53.74,205.0,BUD
+2024-12-12 05:02:00,53.7,53.7,53.7,53.7,70.0,BUD
+2024-12-12 04:54:00,53.74,53.74,53.74,53.74,20.0,BUD
+2024-12-12 04:50:00,53.74,53.74,53.74,53.74,2.0,BUD
+2024-12-12 04:34:00,53.8,53.8,53.8,53.8,2.0,BUD
+2024-12-12 04:31:00,53.81,53.81,53.81,53.81,200.0,BUD
+2024-12-12 04:30:00,53.84,53.84,53.81,53.81,200.0,BUD
+2024-12-12 04:26:00,53.72,53.75,53.72,53.75,40.0,BUD
+2024-12-12 04:22:00,53.73,53.77,53.73,53.77,162.0,BUD
+2024-12-12 04:17:00,53.56,53.57,53.53,53.53,1000.0,BUD
+2024-12-12 04:11:00,53.55,53.55,53.55,53.55,100.0,BUD
+2024-12-12 04:07:00,53.49,53.49,53.48,53.48,18.0,BUD
+2024-12-12 04:06:00,53.44,53.44,53.44,53.44,150.0,BUD
+2024-12-12 04:05:00,53.43,53.43,53.43,53.43,10.0,BUD
+2024-12-12 04:04:00,53.35,53.35,53.35,53.35,10.0,BUD
+2024-12-12 04:03:00,53.35,53.35,53.35,53.35,9.0,BUD
+2024-12-12 04:02:00,53.35,53.35,53.31,53.31,40.0,BUD
+2024-12-12 04:01:00,53.29,53.31,53.29,53.31,433.0,BUD
+2024-12-12 04:00:00,52.52,53.28,52.52,53.22,1238.0,BUD
+2024-12-11 19:56:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 19:54:00,52.54,52.54,52.54,52.54,2.0,BUD
+2024-12-11 19:52:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 19:49:00,52.54,52.54,52.54,52.54,100.0,BUD
+2024-12-11 19:40:00,52.52,52.52,52.49,52.49,15.0,BUD
+2024-12-11 19:37:00,52.53,52.53,52.53,52.53,50.0,BUD
+2024-12-11 19:23:00,52.54,52.54,52.54,52.54,1.0,BUD
+2024-12-11 19:19:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 19:13:00,52.54,52.54,52.54,52.54,30.0,BUD
+2024-12-11 19:05:00,52.25,52.25,52.25,52.25,50.0,BUD
+2024-12-11 19:01:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 19:00:00,52.38,52.38,52.38,52.38,104581.0,BUD
+2024-12-11 18:58:00,52.54,52.54,52.54,52.54,6.0,BUD
+2024-12-11 18:55:00,52.53,52.53,52.53,52.53,5.0,BUD
+2024-12-11 18:33:00,52.53,52.53,52.53,52.53,1.0,BUD
+2024-12-11 18:30:00,52.38,52.54,52.38,52.54,104591.0,BUD
+2024-12-11 18:26:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 18:23:00,52.54,52.54,52.54,52.54,1.0,BUD
+2024-12-11 18:15:00,52.5,52.5,52.5,52.5,1.0,BUD
+2024-12-11 18:13:00,52.54,52.54,52.54,52.54,6.0,BUD
+2024-12-11 18:03:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 17:57:00,52.54,52.54,52.54,52.54,4.0,BUD
+2024-12-11 17:54:00,52.53,52.53,52.53,52.53,10.0,BUD
+2024-12-11 17:51:00,52.53,52.53,52.53,52.53,3.0,BUD
+2024-12-11 17:50:00,52.38,52.38,52.38,52.38,262700.0,BUD
+2024-12-11 17:45:00,52.5,52.5,52.5,52.5,28.0,BUD
+2024-12-11 17:40:00,52.54,52.54,52.54,52.54,10.0,BUD
+2024-12-11 17:36:00,52.46,52.46,52.46,52.46,1.0,BUD
+2024-12-11 17:35:00,52.53,52.53,52.53,52.53,15.0,BUD
+2024-12-11 17:34:00,52.53,52.53,52.53,52.53,5.0,BUD
+2024-12-11 17:30:00,52.53,52.53,52.53,52.53,5.0,BUD
+2024-12-11 17:29:00,52.54,52.54,52.54,52.54,3.0,BUD
+2024-12-11 17:27:00,52.38,52.38,52.38,52.38,216700.0,BUD
+2024-12-11 17:25:00,52.39,52.46,52.39,52.46,2.0,BUD
+2024-12-11 17:23:00,52.47,52.5,52.39,52.39,67.0,BUD
+2024-12-11 17:22:00,52.46,52.47,52.46,52.47,35.0,BUD
+2024-12-11 17:17:00,52.54,52.54,52.54,52.54,1.0,BUD
+2024-12-11 17:13:00,52.37,52.37,52.37,52.37,71.0,BUD
+2024-12-11 17:04:00,52.47,52.47,52.47,52.47,2.0,BUD
+2024-12-11 16:57:00,52.4,52.4,52.4,52.4,5.0,BUD
+2024-12-11 16:54:00,52.47,52.47,52.47,52.47,1.0,BUD
+2024-12-11 16:52:00,52.47,52.54,52.47,52.54,6.0,BUD
+2024-12-11 16:46:00,52.39,52.39,52.39,52.39,5.0,BUD
+2024-12-11 16:38:00,52.46,52.46,52.46,52.46,84.0,BUD
+2024-12-11 16:33:00,52.5,52.5,52.5,52.5,1.0,BUD
+2024-12-11 16:30:00,52.25,52.25,52.25,52.25,10.0,BUD
+2024-12-11 16:29:00,52.53,52.53,52.53,52.53,4.0,BUD
+2024-12-11 16:28:00,52.53,52.53,52.53,52.53,2.0,BUD
+2024-12-11 16:26:00,52.53,52.53,52.53,52.53,1.0,BUD
+2024-12-11 16:19:00,52.5,52.54,52.5,52.54,300.0,BUD
+2024-12-11 16:11:00,52.38,52.38,52.38,52.38,1.0,BUD
+2024-12-11 16:10:00,52.38,52.38,52.38,52.38,104581.0,BUD
+2024-12-11 16:07:00,52.59,52.59,52.59,52.59,1.0,BUD
+2024-12-11 16:06:00,52.624,52.624,52.59,52.59,7.0,BUD
+2024-12-11 16:05:00,52.38,52.6857,52.38,52.58,10.0,BUD
+2024-12-11 16:04:00,52.59,52.59,52.59,52.59,1.0,BUD
+2024-12-11 16:03:00,52.34,52.34,52.34,52.34,1.0,BUD
+2024-12-11 16:02:00,53.29,53.29,52.4,52.59,62.0,BUD
+2024-12-11 16:00:00,52.38,52.38,52.33,52.38,223292.0,BUD
+2024-12-11 15:59:00,52.345,52.38,52.34,52.38,47258.0,BUD
+2024-12-11 15:58:00,52.34,52.35,52.335,52.34,35173.0,BUD
+2024-12-11 15:57:00,52.315,52.34,52.3,52.335,49638.0,BUD
+2024-12-11 15:56:00,52.325,52.33,52.31,52.315,20420.0,BUD
+2024-12-11 15:55:00,52.355,52.36,52.315,52.325,42109.0,BUD
+2024-12-11 15:54:00,52.385,52.39,52.355,52.355,23102.0,BUD
+2024-12-11 15:53:00,52.395,52.4,52.385,52.385,7424.0,BUD
+2024-12-11 15:52:00,52.415,52.4175,52.39,52.3904,22415.0,BUD
+2024-12-11 15:51:00,52.42,52.42,52.4101,52.415,5327.0,BUD
+2024-12-11 15:50:00,52.39,52.43,52.385,52.42,29753.0,BUD
+2024-12-11 15:49:00,52.39,52.39,52.38,52.385,22383.0,BUD
+2024-12-11 15:48:00,52.385,52.39,52.38,52.385,5883.0,BUD
+2024-12-11 15:47:00,52.385,52.39,52.375,52.385,7174.0,BUD
+2024-12-11 15:46:00,52.385,52.385,52.3709,52.385,6880.0,BUD
+2024-12-11 15:45:00,52.385,52.4,52.38,52.385,18120.0,BUD
+2024-12-11 15:44:00,52.4,52.4,52.38,52.38,13876.0,BUD
+2024-12-11 15:43:00,52.425,52.425,52.401,52.405,8441.0,BUD
+2024-12-11 15:42:00,52.425,52.435,52.421,52.425,3951.0,BUD
+2024-12-11 15:41:00,52.425,52.43,52.42,52.425,20911.0,BUD
+2024-12-11 15:40:00,52.43,52.43,52.425,52.425,3782.0,BUD
+2024-12-11 15:39:00,52.44,52.44,52.425,52.429,11181.0,BUD
+2024-12-11 15:38:00,52.455,52.455,52.441,52.445,4561.0,BUD
+2024-12-11 15:37:00,52.435,52.455,52.435,52.455,4957.0,BUD
+2024-12-11 15:36:00,52.44,52.44,52.425,52.44,8614.0,BUD
+2024-12-11 15:35:00,52.421,52.435,52.415,52.435,12773.0,BUD
+2024-12-11 15:34:00,52.435,52.435,52.425,52.425,3894.0,BUD
+2024-12-11 15:33:00,52.435,52.445,52.435,52.44,5376.0,BUD
+2024-12-11 15:32:00,52.42,52.44,52.42,52.435,10481.0,BUD
+2024-12-11 15:31:00,52.44,52.445,52.415,52.415,26374.0,BUD
+2024-12-11 15:30:00,52.451,52.451,52.44,52.44,4842.0,BUD
+2024-12-11 15:29:00,52.45,52.455,52.445,52.45,3962.0,BUD
+2024-12-11 15:28:00,52.45,52.46,52.45,52.455,5821.0,BUD
+2024-12-11 15:27:00,52.46,52.465,52.45,52.45,4506.0,BUD
+2024-12-11 15:26:00,52.465,52.465,52.46,52.46,2236.0,BUD
+2024-12-11 15:25:00,52.48,52.48,52.465,52.465,3983.0,BUD
+2024-12-11 15:24:00,52.46,52.5,52.46,52.4801,14438.0,BUD
+2024-12-11 15:23:00,52.41,52.51,52.41,52.4699,35884.0,BUD
+2024-12-11 15:22:00,52.39,52.415,52.385,52.415,11944.0,BUD
+2024-12-11 15:21:00,52.395,52.4,52.385,52.395,7910.0,BUD
+2024-12-11 15:20:00,52.42,52.42,52.395,52.395,12768.0,BUD
+2024-12-11 15:19:00,52.4208,52.43,52.4208,52.425,4065.0,BUD
+2024-12-11 15:18:00,52.415,52.43,52.415,52.4233,11793.0,BUD
+2024-12-11 15:17:00,52.4337,52.4337,52.415,52.415,6517.0,BUD
+2024-12-11 15:16:00,52.43,52.44,52.425,52.43,8270.0,BUD
+2024-12-11 15:15:00,52.451,52.465,52.435,52.435,27883.0,BUD
+2024-12-11 15:14:00,52.45,52.46,52.45,52.455,5565.0,BUD
+2024-12-11 15:13:00,52.4525,52.46,52.445,52.455,17719.0,BUD
+2024-12-11 15:12:00,52.46,52.46,52.45,52.454,8058.0,BUD
+2024-12-11 15:11:00,52.475,52.475,52.465,52.47,12285.0,BUD
+2024-12-11 15:10:00,52.48,52.48,52.474,52.4799,1981.0,BUD
+2024-12-11 15:09:00,52.485,52.4873,52.475,52.475,4391.0,BUD
+2024-12-11 15:08:00,52.475,52.49,52.47,52.48,9639.0,BUD
+2024-12-11 15:07:00,52.49,52.495,52.475,52.475,4456.0,BUD
+2024-12-11 15:06:00,52.51,52.51,52.485,52.49,7875.0,BUD
+2024-12-11 15:05:00,52.515,52.52,52.505,52.51,8682.0,BUD
+2024-12-11 15:04:00,52.515,52.52,52.51,52.515,7149.0,BUD
+2024-12-11 15:03:00,52.525,52.525,52.515,52.515,2459.0,BUD
+2024-12-11 15:02:00,52.505,52.52,52.505,52.52,4448.0,BUD
+2024-12-11 15:01:00,52.505,52.505,52.505,52.505,2821.0,BUD
+2024-12-11 15:00:00,52.505,52.52,52.505,52.51,7291.0,BUD
+2024-12-11 14:59:00,52.5091,52.5091,52.505,52.505,2481.0,BUD
+2024-12-11 14:58:00,52.495,52.51,52.495,52.5,3679.0,BUD
+2024-12-11 14:57:00,52.4903,52.505,52.4903,52.5,11957.0,BUD
+2024-12-11 14:56:00,52.494,52.4999,52.485,52.495,3606.0,BUD
+2024-12-11 14:55:00,52.505,52.505,52.49,52.495,3775.0,BUD
+2024-12-11 14:54:00,52.505,52.5099,52.495,52.505,6926.0,BUD
+2024-12-11 14:53:00,52.4907,52.5061,52.4907,52.5061,6472.0,BUD
+2024-12-11 14:52:00,52.505,52.505,52.485,52.4906,14691.0,BUD
+2024-12-11 14:51:00,52.52,52.525,52.495,52.51,12263.0,BUD
+2024-12-11 14:50:00,52.525,52.53,52.5226,52.5226,7250.0,BUD
+2024-12-11 14:49:00,52.53,52.54,52.5293,52.5293,5406.0,BUD
+2024-12-11 14:48:00,52.525,52.53,52.515,52.52,8050.0,BUD
+2024-12-11 14:47:00,52.54,52.5499,52.525,52.53,17301.0,BUD
+2024-12-11 14:46:00,52.545,52.55,52.535,52.5489,13398.0,BUD
+2024-12-11 14:45:00,52.54,52.545,52.535,52.545,3371.0,BUD
+2024-12-11 14:44:00,52.545,52.545,52.5403,52.545,845.0,BUD
+2024-12-11 14:43:00,52.5501,52.5501,52.545,52.545,3438.0,BUD
+2024-12-11 14:42:00,52.57,52.57,52.55,52.56,3247.0,BUD
+2024-12-11 14:41:00,52.57,52.575,52.57,52.575,1051.0,BUD
+2024-12-11 14:40:00,52.56,52.575,52.56,52.575,1640.0,BUD
+2024-12-11 14:39:00,52.5602,52.5602,52.56,52.56,2747.0,BUD
+2024-12-11 14:38:00,52.555,52.56,52.555,52.56,2965.0,BUD
+2024-12-11 14:37:00,52.555,52.565,52.5501,52.56,4783.0,BUD
+2024-12-11 14:36:00,52.55,52.555,52.55,52.5511,2042.0,BUD
+2024-12-11 14:35:00,52.545,52.545,52.545,52.545,1279.0,BUD
+2024-12-11 14:34:00,52.53,52.54,52.53,52.54,1126.0,BUD
+2024-12-11 14:33:00,52.525,52.53,52.525,52.5257,2071.0,BUD
+2024-12-11 14:32:00,52.505,52.52,52.505,52.52,2525.0,BUD
+2024-12-11 14:31:00,52.495,52.505,52.495,52.505,2389.0,BUD
+2024-12-11 14:30:00,52.5266,52.53,52.495,52.5,3169.0,BUD
+2024-12-11 14:29:00,52.5179,52.52,52.515,52.52,1607.0,BUD
+2024-12-11 14:28:00,52.52,52.52,52.51,52.5145,2041.0,BUD
+2024-12-11 14:27:00,52.505,52.53,52.5039,52.5201,4494.0,BUD
+2024-12-11 14:26:00,52.505,52.5052,52.505,52.505,1076.0,BUD
+2024-12-11 14:25:00,52.495,52.51,52.485,52.5,22418.0,BUD
+2024-12-11 14:24:00,52.485,52.495,52.485,52.4909,11092.0,BUD
+2024-12-11 14:23:00,52.485,52.4899,52.4831,52.485,3111.0,BUD
+2024-12-11 14:22:00,52.48,52.4845,52.48,52.4845,1320.0,BUD
+2024-12-11 14:21:00,52.49,52.49,52.475,52.48,3570.0,BUD
+2024-12-11 14:20:00,52.5018,52.5056,52.485,52.49,3554.0,BUD
+2024-12-11 14:19:00,52.495,52.505,52.495,52.501,5922.0,BUD
+2024-12-11 14:18:00,52.51,52.51,52.5,52.5001,2700.0,BUD
+2024-12-11 14:17:00,52.513,52.5145,52.51,52.5103,4234.0,BUD
+2024-12-11 14:16:00,52.5,52.52,52.49,52.515,9008.0,BUD
+2024-12-11 14:15:00,52.505,52.505,52.5005,52.505,2942.0,BUD
+2024-12-11 14:14:00,52.51,52.513,52.5,52.505,5146.0,BUD
+2024-12-11 14:13:00,52.5129,52.52,52.5101,52.515,1883.0,BUD
+2024-12-11 14:12:00,52.505,52.515,52.505,52.515,2519.0,BUD
+2024-12-11 14:11:00,52.51,52.51,52.505,52.505,1383.0,BUD
+2024-12-11 14:10:00,52.5245,52.5245,52.5,52.5,4306.0,BUD
+2024-12-11 14:09:00,52.505,52.5201,52.505,52.5201,3604.0,BUD
+2024-12-11 14:08:00,52.505,52.505,52.5,52.5006,931.0,BUD
+2024-12-11 14:07:00,52.505,52.509,52.5,52.509,1463.0,BUD
+2024-12-11 14:06:00,52.505,52.505,52.505,52.505,1329.0,BUD
+2024-12-11 14:03:00,52.52,52.52,52.5002,52.5002,1355.0,BUD
+2024-12-11 14:02:00,52.51,52.52,52.51,52.52,1519.0,BUD
+2024-12-11 14:01:00,52.4749,52.51,52.4749,52.51,3858.0,BUD
+2024-12-11 14:00:00,52.495,52.495,52.47,52.47,5091.0,BUD
+2024-12-11 13:59:00,52.5,52.5,52.495,52.495,10166.0,BUD
+2024-12-11 13:58:00,52.5,52.505,52.5,52.5,14424.0,BUD
+2024-12-11 13:57:00,52.51,52.51,52.5,52.505,5739.0,BUD
+2024-12-11 13:56:00,52.52,52.5224,52.51,52.51,6669.0,BUD
+2024-12-11 13:55:00,52.51,52.525,52.51,52.525,8725.0,BUD
+2024-12-11 13:54:00,52.52,52.5236,52.51,52.52,10783.0,BUD
+2024-12-11 13:53:00,52.535,52.5361,52.515,52.52,6217.0,BUD
+2024-12-11 13:52:00,52.56,52.56,52.52,52.535,11238.0,BUD
+2024-12-11 13:51:00,52.595,52.595,52.5626,52.5626,6270.0,BUD
+2024-12-11 13:50:00,52.595,52.595,52.59,52.595,1546.0,BUD
+2024-12-11 13:49:00,52.605,52.605,52.5907,52.5907,2610.0,BUD
+2024-12-11 13:48:00,52.605,52.605,52.6,52.6,926.0,BUD
+2024-12-11 13:47:00,52.62,52.62,52.605,52.605,2979.0,BUD
+2024-12-11 13:46:00,52.61,52.62,52.61,52.62,2481.0,BUD
+2024-12-11 13:45:00,52.6003,52.605,52.6,52.6,1249.0,BUD
+2024-12-11 13:44:00,52.605,52.605,52.6,52.6,1836.0,BUD
+2024-12-11 13:43:00,52.6011,52.605,52.6009,52.605,1054.0,BUD
+2024-12-11 13:42:00,52.61,52.61,52.605,52.605,1812.0,BUD
+2024-12-11 13:41:00,52.605,52.605,52.605,52.605,362.0,BUD
+2024-12-11 13:40:00,52.6,52.6,52.6,52.6,1973.0,BUD
+2024-12-11 13:39:00,52.61,52.61,52.6,52.605,1775.0,BUD
+2024-12-11 13:38:00,52.605,52.615,52.605,52.605,5862.0,BUD
+2024-12-11 13:37:00,52.6,52.605,52.6,52.605,5928.0,BUD
+2024-12-11 13:36:00,52.6261,52.6261,52.605,52.605,2965.0,BUD
+2024-12-11 13:35:00,52.64,52.64,52.62,52.62,6021.0,BUD
+2024-12-11 13:34:00,52.645,52.65,52.64,52.64,11336.0,BUD
+2024-12-11 13:33:00,52.645,52.645,52.645,52.645,538.0,BUD
+2024-12-11 13:32:00,52.655,52.655,52.645,52.645,2532.0,BUD
+2024-12-11 13:31:00,52.675,52.675,52.655,52.655,2768.0,BUD
+2024-12-11 13:30:00,52.67,52.67,52.665,52.67,2363.0,BUD
+2024-12-11 13:29:00,52.675,52.675,52.675,52.675,616.0,BUD
+2024-12-11 13:28:00,52.665,52.67,52.665,52.665,1166.0,BUD
+2024-12-11 13:27:00,52.66,52.6699,52.655,52.665,1636.0,BUD
+2024-12-11 13:26:00,52.655,52.655,52.655,52.655,770.0,BUD
+2024-12-11 13:25:00,52.65,52.655,52.65,52.655,2974.0,BUD
+2024-12-11 13:23:00,52.645,52.65,52.645,52.65,3841.0,BUD
+2024-12-11 13:22:00,52.665,52.665,52.6406,52.645,7167.0,BUD
+2024-12-11 13:21:00,52.665,52.665,52.66,52.66,1137.0,BUD
+2024-12-11 13:20:00,52.665,52.665,52.665,52.665,746.0,BUD
+2024-12-11 13:19:00,52.7,52.705,52.67,52.67,4853.0,BUD
+2024-12-11 13:18:00,52.705,52.705,52.695,52.695,3970.0,BUD
+2024-12-11 13:17:00,52.705,52.705,52.705,52.705,803.0,BUD
+2024-12-11 13:16:00,52.7073,52.7073,52.7073,52.7073,309.0,BUD
+2024-12-11 13:15:00,52.705,52.705,52.705,52.705,2272.0,BUD
+2024-12-11 13:14:00,52.7,52.705,52.7,52.705,799.0,BUD
+2024-12-11 13:13:00,52.705,52.705,52.705,52.705,432.0,BUD
+2024-12-11 13:11:00,52.7231,52.7231,52.7,52.705,3528.0,BUD
+2024-12-11 13:10:00,52.725,52.725,52.725,52.725,847.0,BUD
+2024-12-11 13:09:00,52.7231,52.725,52.7231,52.725,559.0,BUD
+2024-12-11 13:08:00,52.72,52.725,52.72,52.725,2383.0,BUD
+2024-12-11 13:07:00,52.72,52.72,52.72,52.72,563.0,BUD
+2024-12-11 13:06:00,52.72,52.72,52.72,52.72,942.0,BUD
+2024-12-11 13:05:00,52.72,52.725,52.72,52.7208,2218.0,BUD
+2024-12-11 13:04:00,52.685,52.72,52.685,52.72,6682.0,BUD
+2024-12-11 13:03:00,52.665,52.685,52.665,52.685,1984.0,BUD
+2024-12-11 13:02:00,52.655,52.675,52.655,52.66,3564.0,BUD
+2024-12-11 13:01:00,52.65,52.655,52.65,52.655,3925.0,BUD
+2024-12-11 13:00:00,52.645,52.6456,52.645,52.645,878.0,BUD
+2024-12-11 12:59:00,52.645,52.645,52.6409,52.645,1138.0,BUD
+2024-12-11 12:58:00,52.645,52.645,52.64,52.645,1034.0,BUD
+2024-12-11 12:57:00,52.645,52.645,52.645,52.645,1502.0,BUD
+2024-12-11 12:56:00,52.64,52.64,52.635,52.64,1120.0,BUD
+2024-12-11 12:55:00,52.63,52.64,52.62,52.64,10563.0,BUD
+2024-12-11 12:54:00,52.645,52.645,52.635,52.635,1586.0,BUD
+2024-12-11 12:53:00,52.655,52.655,52.645,52.645,3551.0,BUD
+2024-12-11 12:52:00,52.655,52.655,52.6501,52.655,1931.0,BUD
+2024-12-11 12:51:00,52.645,52.655,52.645,52.655,1151.0,BUD
+2024-12-11 12:50:00,52.645,52.645,52.6407,52.6407,905.0,BUD
+2024-12-11 12:49:00,52.65,52.65,52.645,52.6499,2862.0,BUD
+2024-12-11 12:48:00,52.665,52.665,52.659,52.66,2309.0,BUD
+2024-12-11 12:47:00,52.655,52.66,52.65,52.66,1427.0,BUD
+2024-12-11 12:46:00,52.66,52.66,52.65,52.65,2824.0,BUD
+2024-12-11 12:45:00,52.655,52.67,52.655,52.66,1314.0,BUD
+2024-12-11 12:44:00,52.645,52.645,52.64,52.645,1806.0,BUD
+2024-12-11 12:43:00,52.6452,52.6452,52.645,52.645,1503.0,BUD
+2024-12-11 12:42:00,52.645,52.645,52.645,52.645,544.0,BUD
+2024-12-11 12:41:00,52.63,52.63,52.625,52.63,3643.0,BUD
+2024-12-11 12:40:00,52.635,52.635,52.63,52.635,2124.0,BUD
+2024-12-11 12:39:00,52.615,52.6305,52.6137,52.63,1526.0,BUD
+2024-12-11 12:38:00,52.61,52.615,52.61,52.615,1350.0,BUD
+2024-12-11 12:37:00,52.615,52.62,52.605,52.61,4810.0,BUD
+2024-12-11 12:36:00,52.615,52.615,52.615,52.615,686.0,BUD
+2024-12-11 12:35:00,52.605,52.615,52.605,52.615,2445.0,BUD
+2024-12-11 12:34:00,52.635,52.635,52.61,52.61,4521.0,BUD
+2024-12-11 12:33:00,52.635,52.64,52.635,52.635,4114.0,BUD
+2024-12-11 12:32:00,52.655,52.655,52.635,52.635,3868.0,BUD
+2024-12-11 12:31:00,52.63,52.66,52.63,52.6509,2617.0,BUD
+2024-12-11 12:30:00,52.625,52.625,52.6109,52.625,3558.0,BUD
+2024-12-11 12:29:00,52.65,52.65,52.63,52.63,6907.0,BUD
+2024-12-11 12:28:00,52.655,52.655,52.655,52.655,643.0,BUD
+2024-12-11 12:27:00,52.655,52.655,52.635,52.65,6208.0,BUD
+2024-12-11 12:26:00,52.66,52.6601,52.655,52.655,1842.0,BUD
+2024-12-11 12:25:00,52.67,52.675,52.6575,52.665,5016.0,BUD
+2024-12-11 12:24:00,52.675,52.675,52.67,52.6737,2714.0,BUD
+2024-12-11 12:23:00,52.68,52.68,52.675,52.675,750.0,BUD
+2024-12-11 12:22:00,52.695,52.695,52.67,52.685,2048.0,BUD
+2024-12-11 12:21:00,52.695,52.7,52.692,52.692,5911.0,BUD
+2024-12-11 12:20:00,52.7,52.7,52.69,52.695,2763.0,BUD
+2024-12-11 12:19:00,52.7092,52.7092,52.7008,52.7008,2103.0,BUD
+2024-12-11 12:18:00,52.72,52.72,52.705,52.705,1269.0,BUD
+2024-12-11 12:17:00,52.725,52.725,52.725,52.725,1130.0,BUD
+2024-12-11 12:16:00,52.755,52.755,52.73,52.73,2389.0,BUD
+2024-12-11 12:15:00,52.745,52.75,52.745,52.75,476.0,BUD
+2024-12-11 12:14:00,52.75,52.75,52.74,52.7499,2913.0,BUD
+2024-12-11 12:13:00,52.76,52.76,52.7534,52.7534,1204.0,BUD
+2024-12-11 12:12:00,52.7899,52.7899,52.78,52.78,863.0,BUD
+2024-12-11 12:11:00,52.785,52.785,52.785,52.785,448.0,BUD
+2024-12-11 12:10:00,52.79,52.79,52.79,52.79,904.0,BUD
+2024-12-11 12:09:00,52.795,52.795,52.795,52.795,412.0,BUD
+2024-12-11 12:08:00,52.78,52.795,52.78,52.795,2007.0,BUD
+2024-12-11 12:07:00,52.79,52.79,52.79,52.79,682.0,BUD
+2024-12-11 12:06:00,52.8,52.8,52.795,52.795,575.0,BUD
+2024-12-11 12:05:00,52.795,52.795,52.79,52.79,443.0,BUD
+2024-12-11 12:04:00,52.81,52.8265,52.79,52.79,1891.0,BUD
+2024-12-11 12:03:00,52.82,52.82,52.8114,52.8114,2641.0,BUD
+2024-12-11 12:02:00,52.84,52.85,52.81,52.815,8435.0,BUD
+2024-12-11 12:01:00,52.825,52.8441,52.825,52.835,840.0,BUD
+2024-12-11 12:00:00,52.8,52.83,52.8,52.825,2843.0,BUD
+2024-12-11 11:59:00,52.83,52.83,52.7901,52.7901,2796.0,BUD
+2024-12-11 11:58:00,52.84,52.84,52.8308,52.84,2050.0,BUD
+2024-12-11 11:57:00,52.825,52.83,52.8201,52.83,1654.0,BUD
+2024-12-11 11:56:00,52.8207,52.84,52.82,52.825,5125.0,BUD
+2024-12-11 11:55:00,52.825,52.825,52.82,52.825,4694.0,BUD
+2024-12-11 11:54:00,52.8308,52.8308,52.812,52.812,1785.0,BUD
+2024-12-11 11:53:00,52.82,52.8399,52.82,52.8399,1415.0,BUD
+2024-12-11 11:52:00,52.83,52.83,52.825,52.825,1222.0,BUD
+2024-12-11 11:51:00,52.81,52.83,52.81,52.83,2464.0,BUD
+2024-12-11 11:50:00,52.82,52.82,52.7948,52.8008,3390.0,BUD
+2024-12-11 11:49:00,52.7861,52.84,52.78,52.83,4804.0,BUD
+2024-12-11 11:48:00,52.79,52.7908,52.7846,52.79,3321.0,BUD
+2024-12-11 11:47:00,52.82,52.82,52.79,52.79,2533.0,BUD
+2024-12-11 11:46:00,52.84,52.84,52.8,52.8114,12624.0,BUD
+2024-12-11 11:45:00,52.85,52.965,52.84,52.84,43083.0,BUD
+2024-12-11 11:44:00,52.855,52.855,52.84,52.84,2882.0,BUD
+2024-12-11 11:43:00,52.8349,52.86,52.8349,52.855,893.0,BUD
+2024-12-11 11:42:00,52.81,52.85,52.81,52.85,102293.0,BUD
+2024-12-11 11:41:00,52.7998,52.805,52.7858,52.805,103094.0,BUD
+2024-12-11 11:40:00,52.8,52.805,52.7957,52.7957,2542.0,BUD
+2024-12-11 11:39:00,52.82,52.82,52.8,52.8,1962.0,BUD
+2024-12-11 11:38:00,52.77,52.81,52.77,52.81,1765.0,BUD
+2024-12-11 11:37:00,52.72,52.75,52.72,52.7456,2789.0,BUD
+2024-12-11 11:36:00,52.7401,52.7401,52.71,52.72,4112.0,BUD
+2024-12-11 11:35:00,52.755,52.76,52.735,52.745,14678.0,BUD
+2024-12-11 11:34:00,52.85,52.85,52.75,52.76,21790.0,BUD
+2024-12-11 11:33:00,52.865,52.865,52.8605,52.8605,1302.0,BUD
+2024-12-11 11:32:00,52.865,52.865,52.865,52.865,314.0,BUD
+2024-12-11 11:31:00,52.88,52.885,52.88,52.88,1795.0,BUD
+2024-12-11 11:30:00,52.8721,52.8999,52.8721,52.8884,1339.0,BUD
+2024-12-11 11:29:00,52.87,52.88,52.865,52.87,3568.0,BUD
+2024-12-11 11:28:00,52.87,52.9,52.87,52.88,4418.0,BUD
+2024-12-11 11:27:00,52.855,52.8795,52.85,52.875,2342.0,BUD
+2024-12-11 11:26:00,52.83,52.84,52.83,52.84,1081.0,BUD
+2024-12-11 11:25:00,52.805,52.825,52.8,52.8101,3509.0,BUD
+2024-12-11 11:24:00,52.775,52.8,52.775,52.8,3015.0,BUD
+2024-12-11 11:23:00,52.77,52.79,52.7618,52.77,36053.0,BUD
+2024-12-11 11:22:00,52.76,52.765,52.73,52.76,6481.0,BUD
+2024-12-11 11:21:00,52.76,52.76,52.75,52.76,3404.0,BUD
+2024-12-11 11:20:00,52.75,52.765,52.75,52.76,4177.0,BUD
+2024-12-11 11:19:00,52.75,52.75,52.75,52.75,1060.0,BUD
+2024-12-11 11:18:00,52.745,52.7571,52.7408,52.7501,5646.0,BUD
+2024-12-11 11:17:00,52.765,52.765,52.7499,52.7499,1325.0,BUD
+2024-12-11 11:16:00,52.8,52.8,52.76,52.78,7416.0,BUD
+2024-12-11 11:15:00,52.785,52.81,52.785,52.8008,11407.0,BUD
+2024-12-11 11:14:00,52.785,52.79,52.775,52.7828,5142.0,BUD
+2024-12-11 11:13:00,52.7847,52.81,52.78,52.785,6401.0,BUD
+2024-12-11 11:12:00,52.78,52.79,52.78,52.79,2699.0,BUD
+2024-12-11 11:11:00,52.79,52.8,52.777,52.777,2636.0,BUD
+2024-12-11 11:10:00,52.78,52.79,52.775,52.78,5260.0,BUD
+2024-12-11 11:09:00,52.76,52.78,52.75,52.78,7180.0,BUD
+2024-12-11 11:08:00,52.76,52.78,52.74,52.77,19593.0,BUD
+2024-12-11 11:07:00,52.785,52.83,52.75,52.75,11799.0,BUD
+2024-12-11 11:06:00,52.775,52.795,52.775,52.785,14952.0,BUD
+2024-12-11 11:05:00,52.765,52.79,52.765,52.775,4946.0,BUD
+2024-12-11 11:04:00,52.76,52.78,52.76,52.76,4243.0,BUD
+2024-12-11 11:03:00,52.75,52.79,52.75,52.76,20645.0,BUD
+2024-12-11 11:02:00,52.79,52.79,52.76,52.76,11958.0,BUD
+2024-12-11 11:01:00,52.79,52.79,52.78,52.79,8441.0,BUD
+2024-12-11 11:00:00,52.83,52.85,52.785,52.79,30674.0,BUD
+2024-12-11 10:59:00,52.8312,52.8312,52.83,52.83,583.0,BUD
+2024-12-11 10:58:00,52.855,52.86,52.84,52.84,4788.0,BUD
+2024-12-11 10:57:00,52.88,52.89,52.86,52.86,5919.0,BUD
+2024-12-11 10:56:00,52.88,52.88,52.88,52.88,338.0,BUD
+2024-12-11 10:55:00,52.8501,52.88,52.8501,52.88,3038.0,BUD
+2024-12-11 10:54:00,52.87,52.87,52.86,52.86,2205.0,BUD
+2024-12-11 10:53:00,52.87,52.8711,52.87,52.8711,1019.0,BUD
+2024-12-11 10:52:00,52.87,52.87,52.865,52.87,2077.0,BUD
+2024-12-11 10:51:00,52.855,52.865,52.855,52.8609,1619.0,BUD
+2024-12-11 10:50:00,52.86,52.865,52.86,52.86,1114.0,BUD
+2024-12-11 10:49:00,52.85,52.855,52.85,52.855,522.0,BUD
+2024-12-11 10:48:00,52.86,52.875,52.86,52.86,2539.0,BUD
+2024-12-11 10:47:00,52.8611,52.88,52.8599,52.8599,4245.0,BUD
+2024-12-11 10:46:00,52.8899,52.8899,52.87,52.87,3242.0,BUD
+2024-12-11 10:45:00,52.8579,52.889,52.8579,52.889,1356.0,BUD
+2024-12-11 10:44:00,52.87,52.87,52.86,52.86,1563.0,BUD
+2024-12-11 10:43:00,52.86,52.865,52.86,52.865,536.0,BUD
+2024-12-11 10:42:00,52.87,52.87,52.86,52.86,5850.0,BUD
+2024-12-11 10:41:00,52.855,52.86,52.84,52.86,12158.0,BUD
+2024-12-11 10:40:00,52.83,52.845,52.83,52.845,3657.0,BUD
+2024-12-11 10:39:00,52.85,52.8588,52.84,52.84,5173.0,BUD
+2024-12-11 10:38:00,52.83,52.85,52.83,52.845,1982.0,BUD
+2024-12-11 10:37:00,52.83,52.84,52.83,52.834,1466.0,BUD
+2024-12-11 10:36:00,52.84,52.84,52.84,52.84,874.0,BUD
+2024-12-11 10:35:00,52.815,52.82,52.81,52.81,2805.0,BUD
+2024-12-11 10:34:00,52.85,52.85,52.825,52.825,4596.0,BUD
+2024-12-11 10:33:00,52.88,52.88,52.86,52.86,13539.0,BUD
+2024-12-11 10:32:00,52.89,52.89,52.88,52.885,3163.0,BUD
+2024-12-11 10:31:00,52.875,52.91,52.875,52.885,11715.0,BUD
+2024-12-11 10:30:00,52.88,52.88,52.87,52.8753,4178.0,BUD
+2024-12-11 10:29:00,52.895,52.9,52.89,52.89,1622.0,BUD
+2024-12-11 10:28:00,52.89,52.9,52.89,52.9,1372.0,BUD
+2024-12-11 10:27:00,52.91,52.91,52.89,52.89,3774.0,BUD
+2024-12-11 10:26:00,52.9,52.91,52.89,52.91,7621.0,BUD
+2024-12-11 10:25:00,52.905,52.905,52.905,52.905,296.0,BUD
+2024-12-11 10:24:00,52.95,52.95,52.9,52.9,10824.0,BUD
+2024-12-11 10:23:00,52.96,52.97,52.95,52.96,2324.0,BUD
+2024-12-11 10:22:00,52.95,52.95,52.945,52.95,2261.0,BUD
+2024-12-11 10:21:00,52.94,52.9437,52.94,52.9437,2437.0,BUD
+2024-12-11 10:20:00,52.93,52.9489,52.93,52.9489,2981.0,BUD
+2024-12-11 10:19:00,52.94,52.945,52.93,52.93,4796.0,BUD
+2024-12-11 10:18:00,52.9299,52.94,52.9299,52.94,3314.0,BUD
+2024-12-11 10:17:00,52.945,52.945,52.92,52.92,4698.0,BUD
+2024-12-11 10:16:00,52.95,52.98,52.935,52.94,6270.0,BUD
+2024-12-11 10:15:00,52.98,52.98,52.9358,52.9358,6312.0,BUD
+2024-12-11 10:14:00,52.94,52.98,52.94,52.97,4668.0,BUD
+2024-12-11 10:13:00,52.96,52.97,52.915,52.93,13122.0,BUD
+2024-12-11 10:12:00,52.95,52.95,52.93,52.94,5220.0,BUD
+2024-12-11 10:11:00,52.9,52.95,52.9,52.95,7280.0,BUD
+2024-12-11 10:10:00,52.92,52.92,52.89,52.89,13003.0,BUD
+2024-12-11 10:09:00,52.92,52.92,52.9,52.9197,1918.0,BUD
+2024-12-11 10:08:00,52.91,52.92,52.9,52.915,1319.0,BUD
+2024-12-11 10:07:00,52.9,52.93,52.9,52.9,17326.0,BUD
+2024-12-11 10:06:00,52.945,52.945,52.89,52.905,13631.0,BUD
+2024-12-11 10:05:00,52.9449,52.96,52.94,52.95,10408.0,BUD
+2024-12-11 10:04:00,52.98,52.9894,52.94,52.95,6755.0,BUD
+2024-12-11 10:03:00,52.95,52.97,52.95,52.97,6792.0,BUD
+2024-12-11 10:02:00,52.94,52.9401,52.935,52.935,3538.0,BUD
+2024-12-11 10:01:00,52.96,52.96,52.895,52.9,8164.0,BUD
+2024-12-11 10:00:00,52.93,52.96,52.93,52.96,6909.0,BUD
+2024-12-11 09:59:00,52.9091,52.92,52.9,52.9,4147.0,BUD
+2024-12-11 09:58:00,52.9151,52.9151,52.9,52.9,1048.0,BUD
+2024-12-11 09:57:00,52.955,52.96,52.93,52.93,4134.0,BUD
+2024-12-11 09:56:00,52.99,52.99,52.96,52.97,5145.0,BUD
+2024-12-11 09:55:00,52.995,52.9999,52.98,52.98,483.0,BUD
+2024-12-11 09:54:00,52.965,52.99,52.965,52.99,1429.0,BUD
+2024-12-11 09:53:00,52.9426,52.97,52.9201,52.96,5325.0,BUD
+2024-12-11 09:52:00,52.9,52.95,52.9,52.93,4711.0,BUD
+2024-12-11 09:51:00,52.87,52.92,52.87,52.9,5211.0,BUD
+2024-12-11 09:50:00,52.94,52.94,52.86,52.86,11951.0,BUD
+2024-12-11 09:49:00,52.98,52.98,52.95,52.95,5926.0,BUD
+2024-12-11 09:48:00,53.01,53.02,52.98,52.98,5332.0,BUD
+2024-12-11 09:47:00,53.03,53.03,53.005,53.005,6440.0,BUD
+2024-12-11 09:46:00,53.08,53.08,53.05,53.06,4935.0,BUD
+2024-12-11 09:45:00,53.02,53.05,53.02,53.05,3054.0,BUD
+2024-12-11 09:44:00,53.03,53.03,53.01,53.01,6841.0,BUD
+2024-12-11 09:43:00,53.04,53.045,53.0398,53.0398,95969.0,BUD
+2024-12-11 09:42:00,53.05,53.07,53.04,53.045,98171.0,BUD
+2024-12-11 09:41:00,52.96,53.0101,52.955,53.0101,7818.0,BUD
+2024-12-11 09:40:00,53.0,53.01,52.96,52.96,18730.0,BUD
+2024-12-11 09:39:00,53.0,53.005,52.99,53.0,1191.0,BUD
+2024-12-11 09:38:00,52.99,53.01,52.98,53.0,7005.0,BUD
+2024-12-11 09:37:00,52.97,52.97,52.97,52.97,661.0,BUD
+2024-12-11 09:36:00,53.0,53.005,52.99,52.99,4704.0,BUD
+2024-12-11 09:35:00,53.01,53.01,52.99,53.0,5347.0,BUD
+2024-12-11 09:34:00,53.02,53.02,53.0,53.01,8318.0,BUD
+2024-12-11 09:33:00,52.99,53.02,52.97,53.02,6130.0,BUD
+2024-12-11 09:32:00,53.01,53.02,52.98,52.99,9541.0,BUD
+2024-12-11 09:31:00,53.0199,53.03,53.0,53.02,5993.0,BUD
+2024-12-11 09:30:00,53.07,53.08,53.01,53.01,26787.0,BUD
+2024-12-11 09:29:00,53.12,53.12,53.1,53.1,1920.0,BUD
+2024-12-11 09:25:00,53.15,53.15,53.15,53.15,11.0,BUD
+2024-12-11 09:22:00,53.16,53.17,53.16,53.17,1015.0,BUD
+2024-12-11 09:21:00,53.14,53.14,53.13,53.13,2274.0,BUD
+2024-12-11 09:19:00,53.1898,53.1898,53.1898,53.1898,2.0,BUD
+2024-12-11 09:18:00,53.14,53.14,53.14,53.14,88.0,BUD
+2024-12-11 09:15:00,53.17,53.17,53.17,53.17,25.0,BUD
+2024-12-11 09:13:00,53.15,53.16,53.15,53.16,26.0,BUD
+2024-12-11 09:08:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-11 09:07:00,53.22,53.22,53.22,53.22,17.0,BUD
+2024-12-11 09:06:00,53.23,53.23,53.23,53.23,247.0,BUD
+2024-12-11 09:05:00,53.259,53.259,53.23,53.23,40.0,BUD
+2024-12-11 09:04:00,53.23,53.23,53.23,53.23,57.0,BUD
+2024-12-11 09:02:00,53.23,53.23,53.23,53.23,1.0,BUD
+2024-12-11 09:01:00,53.2,53.2,53.2,53.2,5.0,BUD
+2024-12-11 09:00:00,53.23,53.23,53.23,53.23,74.0,BUD
+2024-12-11 08:59:00,53.24,53.24,53.24,53.24,100.0,BUD
+2024-12-11 08:57:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-11 08:56:00,53.2528,53.2528,53.2528,53.2528,10.0,BUD
+2024-12-11 08:54:00,53.28,53.28,53.28,53.28,1.0,BUD
+2024-12-11 08:50:00,53.32,53.32,53.32,53.32,2.0,BUD
+2024-12-11 08:46:00,53.29,53.3,53.27,53.27,3034.0,BUD
+2024-12-11 08:45:00,53.3,53.3,53.3,53.3,867.0,BUD
+2024-12-11 08:44:00,53.3,53.3,53.3,53.3,5104.0,BUD
+2024-12-11 08:43:00,53.3,53.3,53.3,53.3,7261.0,BUD
+2024-12-11 08:42:00,53.29,53.29,53.29,53.29,100.0,BUD
+2024-12-11 08:38:00,53.3,53.3,53.28,53.29,17151.0,BUD
+2024-12-11 08:37:00,53.3,53.31,53.27,53.29,12450.0,BUD
+2024-12-11 08:36:00,53.35,53.35,53.3,53.3,19858.0,BUD
+2024-12-11 08:35:00,53.32,53.34,53.32,53.34,51.0,BUD
+2024-12-11 08:34:00,53.33,53.33,53.32,53.32,363.0,BUD
+2024-12-11 08:30:00,53.29,53.35,53.29,53.35,10338.0,BUD
+2024-12-11 08:29:00,53.3,53.31,53.3,53.3,2674.0,BUD
+2024-12-11 08:25:00,53.3,53.3,53.29,53.3,600.0,BUD
+2024-12-11 08:20:00,53.26,53.26,53.26,53.26,1.0,BUD
+2024-12-11 08:18:00,53.2764,53.2764,53.2764,53.2764,1.0,BUD
+2024-12-11 08:11:00,53.2995,53.2995,53.2995,53.2995,1.0,BUD
+2024-12-11 08:09:00,53.29,53.3,53.29,53.3,1226.0,BUD
+2024-12-11 08:05:00,53.28,53.28,53.27,53.27,2440.0,BUD
+2024-12-11 08:03:00,53.24,53.24,53.24,53.24,28466.0,BUD
+2024-12-11 08:02:00,52.96,52.96,52.96,52.96,2.0,BUD
+2024-12-11 08:01:00,53.26,53.26,53.26,53.26,500.0,BUD
+2024-12-11 08:00:00,53.2805,53.306,52.96,53.24,654.0,BUD
+2024-12-11 07:58:00,53.24,53.24,53.24,53.24,13.0,BUD
+2024-12-11 07:56:00,53.24,53.24,53.24,53.24,100.0,BUD
+2024-12-11 07:47:00,53.23,53.23,53.23,53.23,900.0,BUD
+2024-12-11 07:41:00,53.26,53.26,53.26,53.26,3.0,BUD
+2024-12-11 07:38:00,53.25,53.25,53.25,53.25,20.0,BUD
+2024-12-11 07:29:00,53.26,53.26,53.26,53.26,100.0,BUD
+2024-12-11 07:23:00,53.3,53.3,53.3,53.3,127.0,BUD
+2024-12-11 07:15:00,53.25,53.25,53.25,53.25,598.0,BUD
+2024-12-11 07:00:00,53.25,53.27,53.24,53.24,3837.0,BUD
+2024-12-11 06:06:00,53.18,53.18,53.15,53.15,1760.0,BUD
+2024-12-11 06:02:00,53.13,53.13,53.13,53.13,100.0,BUD
+2024-12-11 05:39:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-11 05:22:00,53.19,53.19,53.19,53.19,100.0,BUD
+2024-12-11 05:16:00,53.2,53.2,53.2,53.2,100.0,BUD
+2024-12-11 05:14:00,53.18,53.18,53.18,53.18,76.0,BUD
+2024-12-11 05:13:00,53.19,53.19,53.17,53.17,250.0,BUD
+2024-12-11 05:12:00,53.19,53.19,53.19,53.19,125.0,BUD
+2024-12-11 04:39:00,53.12,53.12,53.12,53.12,1.0,BUD
+2024-12-11 04:32:00,53.1,53.1,53.01,53.08,1100.0,BUD
+2024-12-11 04:31:00,53.08,53.08,53.08,53.08,262.0,BUD
+2024-12-11 04:21:00,53.14,53.14,53.14,53.14,1.0,BUD
+2024-12-11 04:07:00,53.21,53.21,53.21,53.21,100.0,BUD
+2024-12-11 04:00:00,53.15,53.15,53.14,53.14,602.0,BUD
+2024-12-10 19:58:00,53.166,53.166,53.02,53.02,15.0,BUD
+2024-12-10 19:57:00,52.89,52.89,52.89,52.89,1.0,BUD
+2024-12-10 19:41:00,53.02,53.02,53.02,53.02,59.0,BUD
+2024-12-10 19:25:00,53.04,53.05,53.04,53.05,48.0,BUD
+2024-12-10 19:20:00,53.0485,53.0485,53.0485,53.0485,10.0,BUD
+2024-12-10 19:00:00,52.96,52.96,52.96,52.96,96007.0,BUD
+2024-12-10 18:59:00,53.17,53.17,53.17,53.17,3.0,BUD
+2024-12-10 18:50:00,53.17,53.17,53.17,53.17,3.0,BUD
+2024-12-10 18:48:00,53.15,53.15,53.15,53.15,1.0,BUD
+2024-12-10 18:40:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-10 18:30:00,52.96,52.96,52.96,52.96,96007.0,BUD
+2024-12-10 18:21:00,53.0,53.0,53.0,53.0,1.0,BUD
+2024-12-10 18:12:00,53.17,53.17,53.17,53.17,2.0,BUD
+2024-12-10 18:09:00,53.17,53.17,53.17,53.17,40.0,BUD
+2024-12-10 18:07:00,53.17,53.17,53.17,53.17,20.0,BUD
+2024-12-10 17:49:00,52.96,52.96,52.96,52.96,68700.0,BUD
+2024-12-10 17:31:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-10 17:30:00,53.17,53.17,53.16,53.16,22.0,BUD
+2024-12-10 17:25:00,53.17,53.17,53.17,53.17,50.0,BUD
+2024-12-10 17:24:00,53.16,53.16,53.16,53.16,50.0,BUD
+2024-12-10 17:20:00,53.17,53.17,53.17,53.17,10.0,BUD
+2024-12-10 17:01:00,53.16,53.16,53.16,53.16,1.0,BUD
+2024-12-10 16:57:00,52.95,52.95,52.95,52.95,1.0,BUD
+2024-12-10 16:46:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-10 16:40:00,52.96,52.96,52.96,52.96,222200.0,BUD
+2024-12-10 16:39:00,53.17,53.17,53.17,53.17,25.0,BUD
+2024-12-10 16:30:00,53.34,53.34,53.34,53.34,1.0,BUD
+2024-12-10 16:20:00,53.0,53.0,52.98,52.98,120.0,BUD
+2024-12-10 16:18:00,53.35,53.35,53.35,53.35,5.0,BUD
+2024-12-10 16:16:00,53.34,53.34,53.34,53.34,10.0,BUD
+2024-12-10 16:13:00,53.35,53.35,53.35,53.35,4.0,BUD
+2024-12-10 16:10:00,52.96,52.96,52.96,52.96,96007.0,BUD
+2024-12-10 16:07:00,53.35,53.35,53.35,53.35,5.0,BUD
+2024-12-10 16:05:00,52.96,52.96,52.96,52.96,2.0,BUD
+2024-12-10 16:03:00,52.8,52.8,52.8,52.8,2.0,BUD
+2024-12-10 16:01:00,52.96,52.96,52.96,52.96,81.0,BUD
+2024-12-10 16:00:00,52.96,52.965,52.8,52.96,199504.0,BUD
+2024-12-10 15:59:00,52.955,52.97,52.95,52.96,28979.0,BUD
+2024-12-10 15:58:00,52.985,53.0,52.955,52.955,32272.0,BUD
+2024-12-10 15:57:00,52.995,53.0,52.98,52.985,32146.0,BUD
+2024-12-10 15:56:00,52.985,53.0,52.97,52.995,17901.0,BUD
+2024-12-10 15:55:00,52.965,52.995,52.945,52.985,24747.0,BUD
+2024-12-10 15:54:00,52.96,52.975,52.95,52.965,15955.0,BUD
+2024-12-10 15:53:00,52.965,52.965,52.95,52.965,12253.0,BUD
+2024-12-10 15:52:00,52.97,52.975,52.965,52.9691,8274.0,BUD
+2024-12-10 15:51:00,52.955,52.96,52.94,52.96,13022.0,BUD
+2024-12-10 15:50:00,52.955,52.96,52.95,52.96,9182.0,BUD
+2024-12-10 15:49:00,52.965,52.97,52.955,52.96,5538.0,BUD
+2024-12-10 15:48:00,52.975,52.985,52.96,52.96,16847.0,BUD
+2024-12-10 15:47:00,52.985,52.985,52.975,52.975,4644.0,BUD
+2024-12-10 15:46:00,53.005,53.005,52.99,52.99,8767.0,BUD
+2024-12-10 15:45:00,53.01,53.015,53.005,53.005,5884.0,BUD
+2024-12-10 15:44:00,53.0,53.015,53.0,53.0081,8683.0,BUD
+2024-12-10 15:43:00,53.025,53.03,52.995,52.9989,8442.0,BUD
+2024-12-10 15:42:00,53.015,53.02,53.0,53.02,18643.0,BUD
+2024-12-10 15:41:00,53.01,53.02,53.005,53.02,2330.0,BUD
+2024-12-10 15:40:00,53.015,53.02,53.005,53.005,7045.0,BUD
+2024-12-10 15:39:00,53.02,53.025,53.015,53.02,3844.0,BUD
+2024-12-10 15:38:00,53.065,53.065,53.02,53.025,13261.0,BUD
+2024-12-10 15:37:00,53.065,53.065,53.065,53.065,1578.0,BUD
+2024-12-10 15:36:00,53.08,53.08,53.065,53.065,3884.0,BUD
+2024-12-10 15:35:00,53.085,53.085,53.0646,53.07,8016.0,BUD
+2024-12-10 15:34:00,53.075,53.085,53.075,53.085,5133.0,BUD
+2024-12-10 15:33:00,53.06,53.075,53.06,53.075,1073.0,BUD
+2024-12-10 15:32:00,53.055,53.065,53.045,53.06,5738.0,BUD
+2024-12-10 15:31:00,53.055,53.06,53.045,53.06,8287.0,BUD
+2024-12-10 15:30:00,53.055,53.06,53.055,53.055,1338.0,BUD
+2024-12-10 15:29:00,53.07,53.07,53.055,53.06,5355.0,BUD
+2024-12-10 15:28:00,53.06,53.075,53.06,53.075,4547.0,BUD
+2024-12-10 15:27:00,53.0681,53.0681,53.055,53.055,5556.0,BUD
+2024-12-10 15:26:00,53.0601,53.0699,53.055,53.065,6703.0,BUD
+2024-12-10 15:25:00,53.065,53.0697,53.0629,53.065,2759.0,BUD
+2024-12-10 15:24:00,53.06,53.065,53.055,53.06,4866.0,BUD
+2024-12-10 15:23:00,53.035,53.055,53.035,53.055,7641.0,BUD
+2024-12-10 15:22:00,53.02,53.035,53.0137,53.035,18190.0,BUD
+2024-12-10 15:21:00,53.0307,53.04,53.015,53.015,7749.0,BUD
+2024-12-10 15:20:00,53.06,53.07,53.035,53.035,10461.0,BUD
+2024-12-10 15:19:00,53.045,53.06,53.025,53.055,8413.0,BUD
+2024-12-10 15:18:00,53.045,53.045,53.035,53.045,5142.0,BUD
+2024-12-10 15:17:00,53.05,53.05,53.0305,53.04,4401.0,BUD
+2024-12-10 15:16:00,53.065,53.075,53.05,53.055,6225.0,BUD
+2024-12-10 15:15:00,53.055,53.0753,53.0515,53.07,8602.0,BUD
+2024-12-10 15:14:00,53.065,53.065,53.05,53.05,7549.0,BUD
+2024-12-10 15:13:00,53.065,53.07,53.065,53.065,3606.0,BUD
+2024-12-10 15:12:00,53.055,53.06,53.055,53.06,2819.0,BUD
+2024-12-10 15:11:00,53.055,53.055,53.05,53.055,1774.0,BUD
+2024-12-10 15:10:00,53.05,53.05,53.045,53.045,1713.0,BUD
+2024-12-10 15:09:00,53.05,53.06,53.04,53.04,4497.0,BUD
+2024-12-10 15:08:00,53.045,53.045,53.035,53.04,3819.0,BUD
+2024-12-10 15:07:00,53.045,53.05,53.044,53.05,5525.0,BUD
+2024-12-10 15:06:00,53.05,53.05,53.045,53.045,1563.0,BUD
+2024-12-10 15:05:00,53.06,53.065,53.055,53.06,7317.0,BUD
+2024-12-10 15:04:00,53.06,53.06,53.0401,53.05,7703.0,BUD
+2024-12-10 15:03:00,53.0623,53.0623,53.05,53.055,3731.0,BUD
+2024-12-10 15:02:00,53.07,53.07,53.065,53.065,774.0,BUD
+2024-12-10 15:01:00,53.05,53.065,53.045,53.065,4958.0,BUD
+2024-12-10 15:00:00,53.0499,53.055,53.0401,53.0529,9021.0,BUD
+2024-12-10 14:59:00,53.02,53.035,53.015,53.035,6126.0,BUD
+2024-12-10 14:58:00,53.025,53.035,53.02,53.02,7786.0,BUD
+2024-12-10 14:57:00,53.0105,53.03,53.01,53.0263,5083.0,BUD
+2024-12-10 14:56:00,53.035,53.035,53.01,53.01,4954.0,BUD
+2024-12-10 14:55:00,53.04,53.0491,53.03,53.03,6220.0,BUD
+2024-12-10 14:54:00,53.04,53.045,53.0385,53.045,1907.0,BUD
+2024-12-10 14:53:00,53.045,53.0477,53.03,53.04,8465.0,BUD
+2024-12-10 14:52:00,53.0476,53.049,53.04,53.04,1311.0,BUD
+2024-12-10 14:51:00,53.056,53.056,53.045,53.045,2244.0,BUD
+2024-12-10 14:50:00,53.045,53.06,53.045,53.06,7224.0,BUD
+2024-12-10 14:49:00,53.0503,53.06,53.04,53.05,4356.0,BUD
+2024-12-10 14:48:00,53.045,53.08,53.045,53.05,11964.0,BUD
+2024-12-10 14:47:00,53.045,53.045,53.045,53.045,318.0,BUD
+2024-12-10 14:46:00,53.035,53.0427,53.035,53.0427,2819.0,BUD
+2024-12-10 14:45:00,53.035,53.035,53.025,53.0346,5115.0,BUD
+2024-12-10 14:44:00,53.035,53.04,53.03,53.035,4860.0,BUD
+2024-12-10 14:43:00,53.04,53.04,53.0309,53.035,3732.0,BUD
+2024-12-10 14:42:00,53.025,53.04,53.025,53.04,1166.0,BUD
+2024-12-10 14:41:00,53.025,53.03,53.025,53.025,2637.0,BUD
+2024-12-10 14:40:00,53.02,53.02,53.01,53.02,4153.0,BUD
+2024-12-10 14:39:00,53.005,53.02,53.005,53.015,1730.0,BUD
+2024-12-10 14:38:00,53.01,53.01,53.005,53.005,6000.0,BUD
+2024-12-10 14:37:00,53.01,53.01,53.005,53.005,757.0,BUD
+2024-12-10 14:36:00,53.0,53.02,53.0,53.01,3945.0,BUD
+2024-12-10 14:35:00,52.98,52.99,52.98,52.99,3664.0,BUD
+2024-12-10 14:34:00,52.975,52.975,52.9701,52.9703,1564.0,BUD
+2024-12-10 14:33:00,52.99,52.99,52.97,52.97,4644.0,BUD
+2024-12-10 14:32:00,53.005,53.005,52.99,52.99,1373.0,BUD
+2024-12-10 14:31:00,52.98,52.99,52.98,52.99,8093.0,BUD
+2024-12-10 14:30:00,52.995,52.995,52.98,52.98,1922.0,BUD
+2024-12-10 14:29:00,52.995,52.995,52.99,52.99,1307.0,BUD
+2024-12-10 14:28:00,52.995,53.0,52.98,53.0,4003.0,BUD
+2024-12-10 14:27:00,53.0092,53.01,52.99,53.0,21584.0,BUD
+2024-12-10 14:26:00,53.0301,53.0301,53.0068,53.01,10682.0,BUD
+2024-12-10 14:25:00,53.045,53.05,53.03,53.0371,5509.0,BUD
+2024-12-10 14:24:00,53.045,53.045,53.0401,53.0401,477.0,BUD
+2024-12-10 14:23:00,53.06,53.06,53.0405,53.0405,4396.0,BUD
+2024-12-10 14:22:00,53.06,53.065,53.055,53.055,1328.0,BUD
+2024-12-10 14:21:00,53.06,53.07,53.0505,53.06,5114.0,BUD
+2024-12-10 14:20:00,53.06,53.06,53.06,53.06,571.0,BUD
+2024-12-10 14:19:00,53.055,53.06,53.05,53.055,1186.0,BUD
+2024-12-10 14:18:00,53.05,53.06,53.05,53.0555,3447.0,BUD
+2024-12-10 14:17:00,53.065,53.065,53.0406,53.0406,5174.0,BUD
+2024-12-10 14:16:00,53.06,53.07,53.06,53.07,1053.0,BUD
+2024-12-10 14:15:00,53.071,53.075,53.06,53.0648,5236.0,BUD
+2024-12-10 14:14:00,53.06,53.08,53.06,53.08,2041.0,BUD
+2024-12-10 14:13:00,53.055,53.055,53.045,53.055,1443.0,BUD
+2024-12-10 14:12:00,53.065,53.07,53.06,53.06,3472.0,BUD
+2024-12-10 14:11:00,53.065,53.07,53.065,53.065,442.0,BUD
+2024-12-10 14:10:00,53.065,53.065,53.065,53.065,753.0,BUD
+2024-12-10 14:09:00,53.06,53.065,53.055,53.065,2206.0,BUD
+2024-12-10 14:08:00,53.06,53.065,53.0522,53.0522,2942.0,BUD
+2024-12-10 14:07:00,53.06,53.06,53.051,53.06,1881.0,BUD
+2024-12-10 14:06:00,53.05,53.06,53.05,53.055,3730.0,BUD
+2024-12-10 14:05:00,53.045,53.045,53.04,53.045,1312.0,BUD
+2024-12-10 14:04:00,53.06,53.06,53.05,53.055,3905.0,BUD
+2024-12-10 14:03:00,53.055,53.055,53.055,53.055,612.0,BUD
+2024-12-10 14:01:00,53.0641,53.0641,53.0641,53.0641,478.0,BUD
+2024-12-10 14:00:00,53.06,53.06,53.04,53.0575,3861.0,BUD
+2024-12-10 13:59:00,53.05,53.07,53.05,53.07,1640.0,BUD
+2024-12-10 13:58:00,53.05,53.055,53.04,53.04,3989.0,BUD
+2024-12-10 13:57:00,53.0473,53.0473,53.0473,53.0473,245.0,BUD
+2024-12-10 13:56:00,53.04,53.045,53.04,53.045,311.0,BUD
+2024-12-10 13:55:00,53.025,53.04,53.02,53.04,2518.0,BUD
+2024-12-10 13:54:00,53.0271,53.0271,53.0271,53.0271,143.0,BUD
+2024-12-10 13:53:00,53.03,53.03,53.025,53.025,1628.0,BUD
+2024-12-10 13:52:00,53.03,53.045,53.03,53.0336,1851.0,BUD
+2024-12-10 13:51:00,53.02,53.035,53.02,53.035,2885.0,BUD
+2024-12-10 13:50:00,53.02,53.025,53.02,53.025,1517.0,BUD
+2024-12-10 13:49:00,53.02,53.04,53.02,53.0231,3041.0,BUD
+2024-12-10 13:48:00,53.04,53.04,53.015,53.0154,3053.0,BUD
+2024-12-10 13:47:00,53.06,53.06,53.04,53.04,3843.0,BUD
+2024-12-10 13:46:00,53.06,53.06,53.055,53.055,799.0,BUD
+2024-12-10 13:45:00,53.055,53.08,53.055,53.06,3850.0,BUD
+2024-12-10 13:44:00,53.055,53.0599,53.055,53.0599,2368.0,BUD
+2024-12-10 13:43:00,53.065,53.065,53.055,53.055,2231.0,BUD
+2024-12-10 13:42:00,53.065,53.07,53.065,53.065,1244.0,BUD
+2024-12-10 13:41:00,53.075,53.075,53.07,53.07,1774.0,BUD
+2024-12-10 13:40:00,53.08,53.08,53.0733,53.0733,772.0,BUD
+2024-12-10 13:39:00,53.08,53.08,53.07,53.07,1934.0,BUD
+2024-12-10 13:38:00,53.055,53.065,53.05,53.065,2758.0,BUD
+2024-12-10 13:37:00,53.06,53.06,53.05,53.055,2460.0,BUD
+2024-12-10 13:36:00,53.06,53.06,53.055,53.055,487.0,BUD
+2024-12-10 13:35:00,53.0499,53.07,53.0499,53.0599,1558.0,BUD
+2024-12-10 13:34:00,53.04,53.05,53.04,53.05,1030.0,BUD
+2024-12-10 13:33:00,53.035,53.04,53.035,53.035,1504.0,BUD
+2024-12-10 13:32:00,53.035,53.04,53.035,53.04,358.0,BUD
+2024-12-10 13:31:00,53.0516,53.055,53.031,53.031,2624.0,BUD
+2024-12-10 13:30:00,53.035,53.055,53.03,53.055,1699.0,BUD
+2024-12-10 13:29:00,53.055,53.055,53.0416,53.049,1697.0,BUD
+2024-12-10 13:28:00,53.055,53.06,53.055,53.06,1019.0,BUD
+2024-12-10 13:27:00,53.06,53.065,53.06,53.065,835.0,BUD
+2024-12-10 13:26:00,53.045,53.06,53.045,53.055,1058.0,BUD
+2024-12-10 13:25:00,53.04,53.06,53.04,53.05,1612.0,BUD
+2024-12-10 13:24:00,53.055,53.055,53.03,53.035,4425.0,BUD
+2024-12-10 13:23:00,53.065,53.07,53.045,53.05,3378.0,BUD
+2024-12-10 13:22:00,53.06,53.065,53.06,53.065,697.0,BUD
+2024-12-10 13:21:00,53.06,53.06,53.05,53.05,1057.0,BUD
+2024-12-10 13:20:00,53.075,53.075,53.06,53.0637,2955.0,BUD
+2024-12-10 13:19:00,53.075,53.085,53.075,53.08,2617.0,BUD
+2024-12-10 13:18:00,53.08,53.08,53.075,53.08,2611.0,BUD
+2024-12-10 13:17:00,53.075,53.075,53.075,53.075,445.0,BUD
+2024-12-10 13:16:00,53.075,53.075,53.075,53.075,416.0,BUD
+2024-12-10 13:15:00,53.065,53.08,53.065,53.08,1393.0,BUD
+2024-12-10 13:14:00,53.07,53.07,53.0633,53.07,852.0,BUD
+2024-12-10 13:13:00,53.07,53.07,53.06,53.06,1755.0,BUD
+2024-12-10 13:12:00,53.08,53.08,53.08,53.08,3082.0,BUD
+2024-12-10 13:11:00,53.07,53.08,53.07,53.08,681.0,BUD
+2024-12-10 13:10:00,53.065,53.07,53.065,53.07,938.0,BUD
+2024-12-10 13:08:00,53.06,53.06,53.06,53.06,977.0,BUD
+2024-12-10 13:07:00,53.045,53.065,53.035,53.065,3301.0,BUD
+2024-12-10 13:06:00,53.01,53.035,53.005,53.035,3595.0,BUD
+2024-12-10 13:05:00,53.01,53.015,53.0,53.0,7168.0,BUD
+2024-12-10 13:04:00,53.01,53.015,53.01,53.015,683.0,BUD
+2024-12-10 13:03:00,53.01,53.015,53.01,53.015,438.0,BUD
+2024-12-10 13:02:00,53.02,53.02,53.015,53.015,1839.0,BUD
+2024-12-10 13:01:00,53.025,53.03,53.025,53.025,976.0,BUD
+2024-12-10 13:00:00,53.025,53.025,53.025,53.025,429.0,BUD
+2024-12-10 12:59:00,53.02,53.02,53.02,53.02,731.0,BUD
+2024-12-10 12:58:00,53.03,53.03,53.0,53.02,13937.0,BUD
+2024-12-10 12:57:00,53.03,53.035,53.03,53.035,756.0,BUD
+2024-12-10 12:56:00,53.05,53.05,53.02,53.03,4260.0,BUD
+2024-12-10 12:55:00,53.06,53.06,53.055,53.055,640.0,BUD
+2024-12-10 12:54:00,53.06,53.07,53.06,53.065,9320.0,BUD
+2024-12-10 12:53:00,53.08,53.08,53.065,53.065,1044.0,BUD
+2024-12-10 12:52:00,53.08,53.085,53.08,53.08,1334.0,BUD
+2024-12-10 12:51:00,53.075,53.075,53.07,53.07,2624.0,BUD
+2024-12-10 12:50:00,53.08,53.08,53.08,53.08,1005.0,BUD
+2024-12-10 12:49:00,53.09,53.095,53.08,53.08,6542.0,BUD
+2024-12-10 12:47:00,53.085,53.085,53.085,53.085,295.0,BUD
+2024-12-10 12:46:00,53.08,53.08,53.08,53.08,1943.0,BUD
+2024-12-10 12:45:00,53.0938,53.095,53.085,53.085,1607.0,BUD
+2024-12-10 12:43:00,53.12,53.12,53.1,53.1,2620.0,BUD
+2024-12-10 12:42:00,53.13,53.13,53.11,53.1105,1556.0,BUD
+2024-12-10 12:41:00,53.12,53.14,53.12,53.135,1297.0,BUD
+2024-12-10 12:40:00,53.12,53.12,53.11,53.11,818.0,BUD
+2024-12-10 12:39:00,53.1499,53.1499,53.12,53.12,1502.0,BUD
+2024-12-10 12:38:00,53.1407,53.145,53.1407,53.145,509.0,BUD
+2024-12-10 12:37:00,53.145,53.15,53.13,53.15,5890.0,BUD
+2024-12-10 12:36:00,53.15,53.15,53.14,53.1494,2881.0,BUD
+2024-12-10 12:35:00,53.16,53.16,53.155,53.155,790.0,BUD
+2024-12-10 12:34:00,53.17,53.17,53.1599,53.16,3336.0,BUD
+2024-12-10 12:33:00,53.18,53.18,53.175,53.175,1175.0,BUD
+2024-12-10 12:32:00,53.17,53.179,53.17,53.17,2834.0,BUD
+2024-12-10 12:31:00,53.15,53.175,53.15,53.175,1886.0,BUD
+2024-12-10 12:30:00,53.16,53.16,53.15,53.15,1233.0,BUD
+2024-12-10 12:29:00,53.175,53.175,53.17,53.17,2101.0,BUD
+2024-12-10 12:28:00,53.17,53.17,53.165,53.17,780.0,BUD
+2024-12-10 12:26:00,53.1601,53.1601,53.1601,53.1601,1395.0,BUD
+2024-12-10 12:25:00,53.17,53.17,53.16,53.165,4843.0,BUD
+2024-12-10 12:24:00,53.175,53.175,53.175,53.175,556.0,BUD
+2024-12-10 12:23:00,53.17,53.18,53.162,53.175,2159.0,BUD
+2024-12-10 12:22:00,53.165,53.17,53.1645,53.17,886.0,BUD
+2024-12-10 12:21:00,53.18,53.18,53.17,53.17,1624.0,BUD
+2024-12-10 12:20:00,53.19,53.19,53.185,53.185,1391.0,BUD
+2024-12-10 12:19:00,53.185,53.185,53.185,53.185,988.0,BUD
+2024-12-10 12:18:00,53.185,53.185,53.185,53.185,471.0,BUD
+2024-12-10 12:17:00,53.18,53.185,53.18,53.18,776.0,BUD
+2024-12-10 12:16:00,53.195,53.195,53.185,53.185,874.0,BUD
+2024-12-10 12:15:00,53.215,53.22,53.2,53.2,9233.0,BUD
+2024-12-10 12:14:00,53.215,53.22,53.215,53.215,1326.0,BUD
+2024-12-10 12:13:00,53.205,53.215,53.205,53.215,2996.0,BUD
+2024-12-10 12:12:00,53.1911,53.2,53.1911,53.2,1066.0,BUD
+2024-12-10 12:11:00,53.185,53.2,53.18,53.2,3053.0,BUD
+2024-12-10 12:10:00,53.175,53.175,53.175,53.175,337.0,BUD
+2024-12-10 12:09:00,53.17,53.17,53.17,53.17,1247.0,BUD
+2024-12-10 12:08:00,53.165,53.165,53.165,53.165,166.0,BUD
+2024-12-10 12:07:00,53.18,53.19,53.165,53.165,2639.0,BUD
+2024-12-10 12:06:00,53.16,53.17,53.1541,53.17,2146.0,BUD
+2024-12-10 12:05:00,53.1508,53.16,53.1508,53.16,1809.0,BUD
+2024-12-10 12:04:00,53.145,53.15,53.145,53.1458,826.0,BUD
+2024-12-10 12:03:00,53.145,53.145,53.145,53.145,392.0,BUD
+2024-12-10 12:02:00,53.1507,53.155,53.145,53.145,1857.0,BUD
+2024-12-10 12:01:00,53.14,53.15,53.14,53.15,1695.0,BUD
+2024-12-10 12:00:00,53.15,53.15,53.13,53.13,2918.0,BUD
+2024-12-10 11:59:00,53.1408,53.15,53.14,53.15,2241.0,BUD
+2024-12-10 11:58:00,53.16,53.16,53.1413,53.145,2216.0,BUD
+2024-12-10 11:57:00,53.15,53.15,53.15,53.15,213.0,BUD
+2024-12-10 11:56:00,53.1801,53.185,53.11,53.15,38781.0,BUD
+2024-12-10 11:55:00,53.18,53.19,53.1763,53.1822,1884.0,BUD
+2024-12-10 11:54:00,53.18,53.19,53.175,53.19,1042.0,BUD
+2024-12-10 11:53:00,53.165,53.17,53.16,53.17,1811.0,BUD
+2024-12-10 11:52:00,53.1788,53.18,53.16,53.1628,1881.0,BUD
+2024-12-10 11:51:00,53.18,53.18,53.16,53.18,4630.0,BUD
+2024-12-10 11:50:00,53.175,53.2,53.175,53.185,11162.0,BUD
+2024-12-10 11:49:00,53.18,53.18,53.17,53.1718,2361.0,BUD
+2024-12-10 11:48:00,53.17,53.18,53.17,53.18,1322.0,BUD
+2024-12-10 11:47:00,53.19,53.19,53.17,53.17,1385.0,BUD
+2024-12-10 11:46:00,53.17,53.2,53.17,53.2,5755.0,BUD
+2024-12-10 11:45:00,53.17,53.175,53.16,53.16,3366.0,BUD
+2024-12-10 11:44:00,53.18,53.18,53.1715,53.18,1816.0,BUD
+2024-12-10 11:43:00,53.215,53.215,53.18,53.182,5102.0,BUD
+2024-12-10 11:42:00,53.2165,53.2165,53.215,53.215,691.0,BUD
+2024-12-10 11:41:00,53.22,53.23,53.215,53.22,2005.0,BUD
+2024-12-10 11:40:00,53.18,53.22,53.18,53.21,6176.0,BUD
+2024-12-10 11:39:00,53.1821,53.2,53.1821,53.185,3175.0,BUD
+2024-12-10 11:38:00,53.14,53.19,53.14,53.19,1501.0,BUD
+2024-12-10 11:37:00,53.1295,53.14,53.1295,53.13,7235.0,BUD
+2024-12-10 11:36:00,53.125,53.1325,53.11,53.125,16114.0,BUD
+2024-12-10 11:35:00,53.09,53.13,53.08,53.13,4519.0,BUD
+2024-12-10 11:34:00,53.125,53.13,53.075,53.08,68555.0,BUD
+2024-12-10 11:33:00,53.14,53.14,53.12,53.135,34377.0,BUD
+2024-12-10 11:32:00,53.175,53.175,53.13,53.135,59754.0,BUD
+2024-12-10 11:31:00,53.175,53.18,53.17,53.18,7534.0,BUD
+2024-12-10 11:30:00,53.185,53.185,53.15,53.1709,15958.0,BUD
+2024-12-10 11:29:00,53.1798,53.185,53.17,53.185,6230.0,BUD
+2024-12-10 11:28:00,53.15,53.17,53.15,53.17,6689.0,BUD
+2024-12-10 11:27:00,53.15,53.15,53.14,53.14,917.0,BUD
+2024-12-10 11:26:00,53.15,53.16,53.145,53.15,8216.0,BUD
+2024-12-10 11:25:00,53.145,53.16,53.145,53.155,6346.0,BUD
+2024-12-10 11:24:00,53.155,53.155,53.13,53.13,3649.0,BUD
+2024-12-10 11:23:00,53.14,53.16,53.135,53.151,6281.0,BUD
+2024-12-10 11:22:00,53.15,53.155,53.14,53.14,2748.0,BUD
+2024-12-10 11:21:00,53.18,53.19,53.16,53.16,7024.0,BUD
+2024-12-10 11:20:00,53.185,53.19,53.16,53.18,10982.0,BUD
+2024-12-10 11:19:00,53.186,53.186,53.186,53.186,512.0,BUD
+2024-12-10 11:18:00,53.18,53.19,53.18,53.18,3092.0,BUD
+2024-12-10 11:17:00,53.18,53.18,53.17,53.1799,632.0,BUD
+2024-12-10 11:16:00,53.19,53.205,53.18,53.18,1245.0,BUD
+2024-12-10 11:15:00,53.19,53.195,53.18,53.18,4294.0,BUD
+2024-12-10 11:14:00,53.23,53.25,53.17,53.19,32040.0,BUD
+2024-12-10 11:13:00,53.24,53.24,53.23,53.23,3050.0,BUD
+2024-12-10 11:12:00,53.22,53.22,53.22,53.22,668.0,BUD
+2024-12-10 11:11:00,53.23,53.24,53.22,53.22,3987.0,BUD
+2024-12-10 11:10:00,53.21,53.21,53.2,53.21,1273.0,BUD
+2024-12-10 11:09:00,53.14,53.18,53.14,53.18,8087.0,BUD
+2024-12-10 11:08:00,53.165,53.165,53.12,53.12,7661.0,BUD
+2024-12-10 11:07:00,53.185,53.185,53.16,53.17,6295.0,BUD
+2024-12-10 11:06:00,53.205,53.205,53.19,53.19,3909.0,BUD
+2024-12-10 11:05:00,53.21,53.21,53.2,53.21,3169.0,BUD
+2024-12-10 11:04:00,53.22,53.23,53.2,53.21,9123.0,BUD
+2024-12-10 11:03:00,53.225,53.225,53.22,53.22,1287.0,BUD
+2024-12-10 11:02:00,53.21,53.22,53.205,53.22,4966.0,BUD
+2024-12-10 11:01:00,53.19,53.205,53.18,53.2,3460.0,BUD
+2024-12-10 11:00:00,53.17,53.18,53.17,53.18,5676.0,BUD
+2024-12-10 10:59:00,53.2,53.205,53.18,53.18,3615.0,BUD
+2024-12-10 10:58:00,53.19,53.2,53.185,53.19,4810.0,BUD
+2024-12-10 10:57:00,53.18,53.18,53.18,53.18,1016.0,BUD
+2024-12-10 10:56:00,53.17,53.1839,53.17,53.18,1278.0,BUD
+2024-12-10 10:55:00,53.15,53.17,53.13,53.17,5171.0,BUD
+2024-12-10 10:54:00,53.15,53.15,53.1499,53.15,762.0,BUD
+2024-12-10 10:53:00,53.17,53.17,53.155,53.155,2314.0,BUD
+2024-12-10 10:52:00,53.19,53.195,53.18,53.18,3241.0,BUD
+2024-12-10 10:51:00,53.21,53.215,53.19,53.19,6663.0,BUD
+2024-12-10 10:50:00,53.23,53.235,53.22,53.22,1914.0,BUD
+2024-12-10 10:49:00,53.25,53.25,53.23,53.24,3100.0,BUD
+2024-12-10 10:48:00,53.26,53.26,53.26,53.26,745.0,BUD
+2024-12-10 10:47:00,53.235,53.255,53.235,53.25,1938.0,BUD
+2024-12-10 10:46:00,53.205,53.225,53.2,53.225,2343.0,BUD
+2024-12-10 10:45:00,53.195,53.2,53.195,53.2,950.0,BUD
+2024-12-10 10:44:00,53.22,53.22,53.19,53.19,1774.0,BUD
+2024-12-10 10:43:00,53.19,53.2193,53.19,53.2193,864.0,BUD
+2024-12-10 10:42:00,53.205,53.205,53.18,53.1801,55809.0,BUD
+2024-12-10 10:41:00,53.195,53.2,53.19,53.2,51580.0,BUD
+2024-12-10 10:40:00,53.2,53.21,53.2,53.2,2267.0,BUD
+2024-12-10 10:39:00,53.19,53.19,53.19,53.19,394.0,BUD
+2024-12-10 10:38:00,53.175,53.19,53.161,53.19,3915.0,BUD
+2024-12-10 10:37:00,53.19,53.195,53.18,53.18,2205.0,BUD
+2024-12-10 10:36:00,53.21,53.2148,53.19,53.19,5952.0,BUD
+2024-12-10 10:35:00,53.21,53.21,53.2,53.205,6269.0,BUD
+2024-12-10 10:34:00,53.205,53.21,53.19,53.2,6555.0,BUD
+2024-12-10 10:33:00,53.18,53.2,53.18,53.2,1303.0,BUD
+2024-12-10 10:32:00,53.17,53.18,53.165,53.18,1075.0,BUD
+2024-12-10 10:31:00,53.2,53.2,53.18,53.18,1950.0,BUD
+2024-12-10 10:30:00,53.2,53.21,53.195,53.2,1723.0,BUD
+2024-12-10 10:29:00,53.22,53.23,53.2,53.205,3136.0,BUD
+2024-12-10 10:28:00,53.23,53.23,53.2174,53.22,2842.0,BUD
+2024-12-10 10:27:00,53.235,53.235,53.215,53.225,2274.0,BUD
+2024-12-10 10:26:00,53.22,53.24,53.22,53.24,2461.0,BUD
+2024-12-10 10:25:00,53.225,53.225,53.19,53.22,8359.0,BUD
+2024-12-10 10:24:00,53.23,53.235,53.22,53.225,2545.0,BUD
+2024-12-10 10:23:00,53.24,53.24,53.235,53.235,2047.0,BUD
+2024-12-10 10:22:00,53.25,53.25,53.24,53.245,2336.0,BUD
+2024-12-10 10:21:00,53.25,53.26,53.245,53.25,2666.0,BUD
+2024-12-10 10:20:00,53.24,53.26,53.235,53.2532,3944.0,BUD
+2024-12-10 10:19:00,53.23,53.26,53.23,53.245,2222.0,BUD
+2024-12-10 10:18:00,53.23,53.24,53.2108,53.2108,7356.0,BUD
+2024-12-10 10:17:00,53.27,53.27,53.23,53.23,5927.0,BUD
+2024-12-10 10:16:00,53.27,53.27,53.2465,53.255,4415.0,BUD
+2024-12-10 10:15:00,53.2473,53.27,53.24,53.26,5407.0,BUD
+2024-12-10 10:14:00,53.22,53.24,53.22,53.22,5822.0,BUD
+2024-12-10 10:13:00,53.23,53.24,53.22,53.22,3908.0,BUD
+2024-12-10 10:12:00,53.19,53.22,53.18,53.22,5760.0,BUD
+2024-12-10 10:11:00,53.16,53.17,53.16,53.17,3257.0,BUD
+2024-12-10 10:10:00,53.1499,53.16,53.12,53.155,12277.0,BUD
+2024-12-10 10:09:00,53.15,53.155,53.14,53.14,2212.0,BUD
+2024-12-10 10:08:00,53.16,53.17,53.15,53.16,5422.0,BUD
+2024-12-10 10:07:00,53.15,53.15,53.13,53.15,3035.0,BUD
+2024-12-10 10:06:00,53.155,53.155,53.12,53.14,4542.0,BUD
+2024-12-10 10:05:00,53.135,53.15,53.13,53.15,3871.0,BUD
+2024-12-10 10:04:00,53.12,53.1394,53.12,53.1394,1462.0,BUD
+2024-12-10 10:03:00,53.15,53.15,53.12,53.12,2024.0,BUD
+2024-12-10 10:02:00,53.2,53.2,53.13,53.13,10124.0,BUD
+2024-12-10 10:01:00,53.2193,53.22,53.195,53.2079,11723.0,BUD
+2024-12-10 10:00:00,53.16,53.21,53.16,53.21,12061.0,BUD
+2024-12-10 09:59:00,53.18,53.185,53.15,53.16,8394.0,BUD
+2024-12-10 09:58:00,53.15,53.19,53.15,53.19,5810.0,BUD
+2024-12-10 09:57:00,53.15,53.16,53.14,53.15,2292.0,BUD
+2024-12-10 09:56:00,53.13,53.17,53.12,53.1682,6607.0,BUD
+2024-12-10 09:55:00,53.16,53.16,53.13,53.14,3521.0,BUD
+2024-12-10 09:54:00,53.15,53.16,53.125,53.16,9518.0,BUD
+2024-12-10 09:53:00,53.13,53.15,53.125,53.15,5931.0,BUD
+2024-12-10 09:52:00,53.13,53.13,53.11,53.12,14261.0,BUD
+2024-12-10 09:51:00,53.1599,53.165,53.13,53.135,8579.0,BUD
+2024-12-10 09:50:00,53.11,53.14,53.095,53.14,7175.0,BUD
+2024-12-10 09:49:00,53.17,53.17,53.11,53.13,9465.0,BUD
+2024-12-10 09:48:00,53.18,53.185,53.14,53.17,21392.0,BUD
+2024-12-10 09:47:00,53.22,53.225,53.19,53.2,7198.0,BUD
+2024-12-10 09:46:00,53.22,53.26,53.22,53.22,7508.0,BUD
+2024-12-10 09:45:00,53.21,53.2188,53.2,53.2188,7416.0,BUD
+2024-12-10 09:44:00,53.17,53.2101,53.17,53.2086,4707.0,BUD
+2024-12-10 09:43:00,53.2,53.2272,53.18,53.18,9550.0,BUD
+2024-12-10 09:42:00,53.2,53.22,53.18,53.2,8220.0,BUD
+2024-12-10 09:41:00,53.21,53.21,53.195,53.2099,4640.0,BUD
+2024-12-10 09:40:00,53.23,53.24,53.1817,53.215,8569.0,BUD
+2024-12-10 09:39:00,53.26,53.29,53.25,53.255,10918.0,BUD
+2024-12-10 09:38:00,53.26,53.27,53.25,53.27,7711.0,BUD
+2024-12-10 09:37:00,53.255,53.28,53.24,53.26,3529.0,BUD
+2024-12-10 09:36:00,53.24,53.25,53.2,53.25,10582.0,BUD
+2024-12-10 09:35:00,53.26,53.26,53.235,53.235,6154.0,BUD
+2024-12-10 09:34:00,53.27,53.27,53.22,53.25,7755.0,BUD
+2024-12-10 09:33:00,53.3,53.3,53.245,53.26,17014.0,BUD
+2024-12-10 09:32:00,53.32,53.32,53.29,53.3,20223.0,BUD
+2024-12-10 09:31:00,53.36,53.39,53.32,53.33,8797.0,BUD
+2024-12-10 09:30:00,53.45,53.45,53.3,53.3588,47323.0,BUD
+2024-12-10 09:29:00,53.41,53.41,53.39,53.4,5570.0,BUD
+2024-12-10 09:26:00,53.41,53.41,53.41,53.41,1095.0,BUD
+2024-12-10 09:24:00,53.41,53.41,53.41,53.41,2918.0,BUD
+2024-12-10 09:23:00,53.41,53.41,53.41,53.41,190.0,BUD
+2024-12-10 09:21:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 09:19:00,53.41,53.41,53.4,53.41,4349.0,BUD
+2024-12-10 09:18:00,53.41,53.41,53.41,53.41,1466.0,BUD
+2024-12-10 09:17:00,53.41,53.41,53.41,53.41,2199.0,BUD
+2024-12-10 09:16:00,53.41,53.41,53.41,53.41,1004.0,BUD
+2024-12-10 09:15:00,53.41,53.42,53.41,53.41,6505.0,BUD
+2024-12-10 09:14:00,53.41,53.41,53.41,53.41,633.0,BUD
+2024-12-10 09:13:00,53.4,53.41,53.4,53.41,1693.0,BUD
+2024-12-10 09:12:00,53.41,53.41,53.4,53.4,5216.0,BUD
+2024-12-10 09:11:00,53.41,53.41,53.39,53.39,4519.0,BUD
+2024-12-10 09:10:00,53.4,53.41,53.4,53.41,4345.0,BUD
+2024-12-10 09:09:00,53.41,53.41,53.41,53.41,5508.0,BUD
+2024-12-10 09:08:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 09:07:00,53.4,53.4,53.4,53.4,255.0,BUD
+2024-12-10 09:06:00,53.41,53.41,53.4,53.4,1591.0,BUD
+2024-12-10 09:05:00,53.4,53.42,53.4,53.41,14560.0,BUD
+2024-12-10 09:04:00,53.41,53.42,53.41,53.41,19932.0,BUD
+2024-12-10 09:03:00,53.41,53.41,53.4,53.4,14313.0,BUD
+2024-12-10 09:02:00,53.41,53.41,53.41,53.41,100.0,BUD
+2024-12-10 09:01:00,53.41,53.41,53.4,53.4098,1837.0,BUD
+2024-12-10 09:00:00,53.4,53.41,53.4,53.41,7662.0,BUD
+2024-12-10 08:59:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 08:58:00,53.41,53.41,53.4,53.41,5190.0,BUD
+2024-12-10 08:56:00,53.41,53.41,53.41,53.41,700.0,BUD
+2024-12-10 08:55:00,53.41,53.41,53.41,53.41,1700.0,BUD
+2024-12-10 08:54:00,53.41,53.41,53.41,53.41,5552.0,BUD
+2024-12-10 08:53:00,53.41,53.41,53.41,53.41,10989.0,BUD
+2024-12-10 08:52:00,53.41,53.41,53.4,53.4,4043.0,BUD
+2024-12-10 08:51:00,53.41,53.41,53.41,53.41,5326.0,BUD
+2024-12-10 08:50:00,53.41,53.41,53.41,53.41,1100.0,BUD
+2024-12-10 08:49:00,53.41,53.41,53.41,53.41,5584.0,BUD
+2024-12-10 08:48:00,53.4,53.41,53.4,53.41,2485.0,BUD
+2024-12-10 08:47:00,53.39,53.41,53.39,53.41,1290.0,BUD
+2024-12-10 08:46:00,53.41,53.41,53.4,53.4,520.0,BUD
+2024-12-10 08:45:00,53.41,53.41,53.41,53.41,1968.0,BUD
+2024-12-10 08:44:00,53.41,53.41,53.41,53.41,784.0,BUD
+2024-12-10 08:43:00,53.41,53.41,53.41,53.41,100.0,BUD
+2024-12-10 08:42:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 08:40:00,53.4,53.41,53.4,53.4099,2922.0,BUD
+2024-12-10 08:39:00,53.41,53.41,53.41,53.41,848.0,BUD
+2024-12-10 08:38:00,53.4,53.41,53.4,53.41,7220.0,BUD
+2024-12-10 08:37:00,53.41,53.41,53.4097,53.41,22517.0,BUD
+2024-12-10 08:36:00,53.41,53.41,53.41,53.41,3289.0,BUD
+2024-12-10 08:35:00,53.41,53.41,53.41,53.41,2448.0,BUD
+2024-12-10 08:34:00,53.41,53.41,53.41,53.41,15.0,BUD
+2024-12-10 08:33:00,53.41,53.41,53.41,53.41,800.0,BUD
+2024-12-10 08:32:00,53.4,53.4,53.4,53.4,63.0,BUD
+2024-12-10 08:31:00,53.41,53.41,53.41,53.41,785.0,BUD
+2024-12-10 08:24:00,53.37,53.37,53.37,53.37,1.0,BUD
+2024-12-10 08:13:00,53.41,53.41,53.41,53.41,300.0,BUD
+2024-12-10 08:10:00,53.44,53.44,53.44,53.44,1.0,BUD
+2024-12-10 08:08:00,53.43,53.43,53.42,53.42,1000.0,BUD
+2024-12-10 08:07:00,53.48,53.48,53.48,53.48,125.0,BUD
+2024-12-10 08:02:00,53.49,53.49,53.06,53.06,3001.0,BUD
+2024-12-10 08:00:00,53.38,53.5152,53.06,53.42,5309.0,BUD
+2024-12-10 07:56:00,53.43,53.45,53.43,53.45,1076.0,BUD
+2024-12-10 07:55:00,53.4,53.4,53.4,53.4,200.0,BUD
+2024-12-10 07:54:00,53.4,53.4,53.4,53.4,300.0,BUD
+2024-12-10 07:52:00,53.37,53.38,53.37,53.38,2301.0,BUD
+2024-12-10 07:39:00,53.42,53.42,53.42,53.42,3.0,BUD
+2024-12-10 07:25:00,53.38,53.38,53.38,53.38,100.0,BUD
+2024-12-10 07:11:00,53.44,53.44,53.44,53.44,175.0,BUD
+2024-12-10 07:08:00,53.41,53.41,53.41,53.41,1.0,BUD
+2024-12-10 07:07:00,53.41,53.41,53.41,53.41,647.0,BUD
+2024-12-10 07:06:00,53.42,53.42,53.41,53.41,660.0,BUD
+2024-12-10 07:04:00,53.41,53.41,53.41,53.41,500.0,BUD
+2024-12-10 07:00:00,53.42,53.42,53.4,53.4,514.0,BUD
+2024-12-10 06:54:00,53.4,53.4,53.4,53.4,5.0,BUD
+2024-12-10 06:53:00,53.45,53.45,53.45,53.45,1.0,BUD
+2024-12-10 06:52:00,53.47,53.47,53.47,53.47,1.0,BUD
+2024-12-10 06:51:00,53.49,53.49,53.49,53.49,116.0,BUD
+2024-12-10 06:50:00,53.49,53.49,53.49,53.49,141.0,BUD
+2024-12-10 06:48:00,53.52,53.52,53.49,53.49,4241.0,BUD
+2024-12-10 06:41:00,53.5,53.5,53.49,53.49,2900.0,BUD
+2024-12-10 06:29:00,53.48,53.48,53.48,53.48,62.0,BUD
+2024-12-10 06:23:00,53.45,53.46,53.45,53.45,1205.0,BUD
+2024-12-10 06:22:00,53.54,53.54,53.49,53.5,18766.0,BUD
+2024-12-10 06:10:00,53.55,53.55,53.55,53.55,1.0,BUD
+2024-12-10 06:05:00,53.5,53.52,53.5,53.52,241.0,BUD
+2024-12-10 06:04:00,53.49,53.49,53.49,53.49,141.0,BUD
+2024-12-10 05:52:00,53.46,53.46,53.46,53.46,200.0,BUD
+2024-12-10 05:31:00,53.51,53.51,53.51,53.51,38.0,BUD
+2024-12-10 05:28:00,53.5,53.5,53.5,53.5,141.0,BUD
+2024-12-10 05:21:00,53.52,53.52,53.52,53.52,141.0,BUD
+2024-12-10 05:19:00,53.52,53.52,53.52,53.52,100.0,BUD
+2024-12-10 05:17:00,53.5,53.5,53.5,53.5,141.0,BUD
+2024-12-10 05:16:00,53.5,53.5,53.5,53.5,241.0,BUD
+2024-12-10 05:10:00,53.49,53.49,53.49,53.49,141.0,BUD
+2024-12-10 05:04:00,53.49,53.49,53.49,53.49,4.0,BUD
+2024-12-10 04:55:00,53.45,53.45,53.45,53.45,141.0,BUD
+2024-12-10 04:33:00,53.49,53.49,53.49,53.49,100.0,BUD
+2024-12-10 04:32:00,53.48,53.48,53.48,53.48,100.0,BUD
+2024-12-10 04:31:00,53.49,53.49,53.49,53.49,241.0,BUD
+2024-12-10 04:27:00,53.48,53.48,53.48,53.48,62.0,BUD
+2024-12-10 04:25:00,53.53,53.54,53.53,53.53,441.0,BUD
+2024-12-10 04:15:00,53.54,53.54,53.54,53.54,2.0,BUD
+2024-12-10 04:02:00,53.54,53.54,53.54,53.54,100.0,BUD
+2024-12-10 04:01:00,53.45,53.48,53.44,53.48,399.0,BUD
+2024-12-10 04:00:00,53.5,53.5,53.43,53.45,1026.0,BUD
+2024-12-09 19:56:00,53.03,53.03,53.03,53.03,8.0,BUD
+2024-12-09 19:54:00,53.04,53.04,53.04,53.04,1.0,BUD
+2024-12-09 19:30:00,53.04,53.04,53.04,53.04,10.0,BUD
+2024-12-09 19:29:00,53.04,53.04,53.04,53.04,9.0,BUD
+2024-12-09 19:15:00,53.04,53.04,53.04,53.04,25.0,BUD
+2024-12-09 19:11:00,53.04,53.04,53.04,53.04,100.0,BUD
+2024-12-09 19:08:00,53.0396,53.0396,53.0396,53.0396,8.0,BUD
+2024-12-09 19:00:00,53.06,53.06,53.06,53.06,87747.0,BUD
+2024-12-09 18:55:00,53.04,53.04,53.04,53.04,10.0,BUD
+2024-12-09 18:54:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 18:53:00,53.04,53.04,53.04,53.04,500.0,BUD
+2024-12-09 18:48:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 18:42:00,53.03,53.04,53.03,53.04,20.0,BUD
+2024-12-09 18:40:00,53.03,53.03,53.03,53.03,2.0,BUD
+2024-12-09 18:33:00,53.04,53.04,53.04,53.04,2.0,BUD
+2024-12-09 18:30:00,53.06,53.06,53.06,53.06,87747.0,BUD
+2024-12-09 18:17:00,53.04,53.04,53.04,53.04,1.0,BUD
+2024-12-09 18:07:00,53.03,53.03,53.03,53.03,10.0,BUD
+2024-12-09 17:53:00,53.02,53.02,53.0,53.0,500.0,BUD
+2024-12-09 17:52:00,53.04,53.04,53.04,53.04,3.0,BUD
+2024-12-09 17:50:00,53.038,53.038,53.038,53.038,5.0,BUD
+2024-12-09 17:49:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 17:48:00,53.04,53.04,53.04,53.04,9.0,BUD
+2024-12-09 17:39:00,53.04,53.04,53.04,53.04,9.0,BUD
+2024-12-09 17:38:00,53.04,53.04,53.02,53.0396,5.0,BUD
+2024-12-09 17:37:00,53.04,53.04,53.0381,53.0381,2.0,BUD
+2024-12-09 17:34:00,53.04,53.04,53.04,53.04,10.0,BUD
+2024-12-09 17:30:00,53.06,53.06,53.04,53.04,274405.0,BUD
+2024-12-09 17:22:00,53.01,53.01,53.01,53.01,50.0,BUD
+2024-12-09 17:21:00,53.04,53.04,53.01,53.01,30.0,BUD
+2024-12-09 17:20:00,53.0387,53.0387,53.0387,53.0387,20.0,BUD
+2024-12-09 17:14:00,53.0393,53.0393,53.0384,53.0384,2.0,BUD
+2024-12-09 17:12:00,53.02,53.02,53.02,53.02,50.0,BUD
+2024-12-09 17:11:00,53.04,53.04,53.04,53.04,500.0,BUD
+2024-12-09 17:09:00,53.01,53.01,53.01,53.01,3.0,BUD
+2024-12-09 17:08:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 17:01:00,53.02,53.02,53.02,53.02,1.0,BUD
+2024-12-09 17:00:00,53.04,53.04,53.04,53.04,1.0,BUD
+2024-12-09 16:53:00,53.04,53.04,53.04,53.04,75.0,BUD
+2024-12-09 16:52:00,53.04,53.04,53.04,53.04,6.0,BUD
+2024-12-09 16:46:00,53.03,53.04,53.03,53.04,85.0,BUD
+2024-12-09 16:44:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 16:41:00,53.06,53.06,53.06,53.06,489.0,BUD
+2024-12-09 16:38:00,53.04,53.04,53.04,53.04,25.0,BUD
+2024-12-09 16:27:00,53.0399,53.0399,53.0399,53.0399,1.0,BUD
+2024-12-09 16:26:00,53.0393,53.0393,53.0393,53.0393,5.0,BUD
+2024-12-09 16:24:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 16:19:00,53.03,53.03,53.03,53.03,1.0,BUD
+2024-12-09 16:18:00,53.0391,53.0391,53.0391,53.0391,5.0,BUD
+2024-12-09 16:16:00,53.04,53.04,53.01,53.01,2.0,BUD
+2024-12-09 16:15:00,53.04,53.04,53.04,53.04,5.0,BUD
+2024-12-09 16:10:00,53.06,53.06,53.06,53.06,87747.0,BUD
+2024-12-09 16:07:00,53.06,53.06,53.06,53.06,2.0,BUD
+2024-12-09 16:03:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 16:02:00,53.06,53.06,53.06,53.06,189909.0,BUD
+2024-12-09 16:00:00,53.055,53.055,53.055,53.055,216.0,BUD
+2024-12-09 15:59:00,53.06,53.08,53.04,53.055,53450.0,BUD
+2024-12-09 15:58:00,53.05,53.06,53.05,53.055,21650.0,BUD
+2024-12-09 15:57:00,53.035,53.06,53.03,53.055,39401.0,BUD
+2024-12-09 15:56:00,53.045,53.045,53.02,53.035,25482.0,BUD
+2024-12-09 15:55:00,53.03,53.04,53.01,53.04,26061.0,BUD
+2024-12-09 15:54:00,53.05,53.055,53.0225,53.03,18612.0,BUD
+2024-12-09 15:53:00,53.055,53.065,53.05,53.05,15851.0,BUD
+2024-12-09 15:52:00,53.045,53.06,53.035,53.06,17193.0,BUD
+2024-12-09 15:51:00,53.08,53.08,53.045,53.054,11706.0,BUD
+2024-12-09 15:50:00,53.045,53.08,53.045,53.07,15953.0,BUD
+2024-12-09 15:49:00,53.05,53.05,53.04,53.04,9949.0,BUD
+2024-12-09 15:48:00,53.07,53.07,53.05,53.06,9235.0,BUD
+2024-12-09 15:47:00,53.08,53.08,53.075,53.075,2527.0,BUD
+2024-12-09 15:46:00,53.075,53.075,53.055,53.07,10227.0,BUD
+2024-12-09 15:45:00,53.08,53.08,53.075,53.075,6395.0,BUD
+2024-12-09 15:44:00,53.09,53.09,53.08,53.08,2390.0,BUD
+2024-12-09 15:43:00,53.09,53.09,53.07,53.09,13656.0,BUD
+2024-12-09 15:42:00,53.09,53.1,53.09,53.095,6583.0,BUD
+2024-12-09 15:41:00,53.121,53.121,53.095,53.095,6248.0,BUD
+2024-12-09 15:40:00,53.11,53.1257,53.11,53.1124,7025.0,BUD
+2024-12-09 15:39:00,53.125,53.13,53.115,53.115,3586.0,BUD
+2024-12-09 15:38:00,53.12,53.125,53.115,53.125,4473.0,BUD
+2024-12-09 15:37:00,53.125,53.135,53.115,53.13,6413.0,BUD
+2024-12-09 15:36:00,53.13,53.14,53.1201,53.125,4481.0,BUD
+2024-12-09 15:35:00,53.146,53.146,53.13,53.13,7098.0,BUD
+2024-12-09 15:34:00,53.15,53.15,53.13,53.14,7407.0,BUD
+2024-12-09 15:33:00,53.1599,53.1599,53.15,53.1503,1900.0,BUD
+2024-12-09 15:32:00,53.15,53.15,53.145,53.15,5821.0,BUD
+2024-12-09 15:31:00,53.15,53.16,53.15,53.1508,1630.0,BUD
+2024-12-09 15:30:00,53.15,53.15,53.145,53.145,1952.0,BUD
+2024-12-09 15:29:00,53.13,53.15,53.13,53.15,5112.0,BUD
+2024-12-09 15:28:00,53.165,53.165,53.11,53.13,20233.0,BUD
+2024-12-09 15:27:00,53.17,53.17,53.1645,53.1645,3127.0,BUD
+2024-12-09 15:26:00,53.18,53.18,53.175,53.175,1926.0,BUD
+2024-12-09 15:25:00,53.155,53.16,53.155,53.16,4670.0,BUD
+2024-12-09 15:24:00,53.18,53.18,53.15,53.15,3776.0,BUD
+2024-12-09 15:23:00,53.19,53.19,53.17,53.175,4746.0,BUD
+2024-12-09 15:22:00,53.205,53.205,53.19,53.19,4739.0,BUD
+2024-12-09 15:21:00,53.22,53.22,53.21,53.21,2687.0,BUD
+2024-12-09 15:20:00,53.22,53.22,53.215,53.22,3221.0,BUD
+2024-12-09 15:19:00,53.22,53.24,53.21,53.225,9349.0,BUD
+2024-12-09 15:18:00,53.22,53.22,53.22,53.22,1410.0,BUD
+2024-12-09 15:17:00,53.2395,53.24,53.2192,53.2192,3634.0,BUD
+2024-12-09 15:16:00,53.2599,53.265,53.215,53.23,18636.0,BUD
+2024-12-09 15:15:00,53.265,53.265,53.255,53.255,2641.0,BUD
+2024-12-09 15:14:00,53.265,53.27,53.265,53.265,2241.0,BUD
+2024-12-09 15:13:00,53.28,53.28,53.26,53.265,4352.0,BUD
+2024-12-09 15:12:00,53.275,53.285,53.2702,53.285,1112.0,BUD
+2024-12-09 15:11:00,53.28,53.29,53.27,53.27,7236.0,BUD
+2024-12-09 15:10:00,53.2899,53.29,53.27,53.275,4256.0,BUD
+2024-12-09 15:09:00,53.2799,53.28,53.2609,53.28,6849.0,BUD
+2024-12-09 15:08:00,53.27,53.275,53.265,53.27,3913.0,BUD
+2024-12-09 15:07:00,53.265,53.27,53.265,53.27,4604.0,BUD
+2024-12-09 15:06:00,53.27,53.27,53.255,53.2691,6308.0,BUD
+2024-12-09 15:05:00,53.265,53.28,53.265,53.275,4745.0,BUD
+2024-12-09 15:04:00,53.265,53.27,53.26,53.26,850.0,BUD
+2024-12-09 15:03:00,53.275,53.2789,53.255,53.27,5990.0,BUD
+2024-12-09 15:02:00,53.28,53.285,53.27,53.275,3221.0,BUD
+2024-12-09 15:01:00,53.29,53.295,53.285,53.285,4725.0,BUD
+2024-12-09 15:00:00,53.285,53.29,53.2842,53.285,1041.0,BUD
+2024-12-09 14:59:00,53.2855,53.29,53.285,53.285,3935.0,BUD
+2024-12-09 14:58:00,53.29,53.3,53.285,53.285,3494.0,BUD
+2024-12-09 14:57:00,53.3,53.3,53.28,53.285,4605.0,BUD
+2024-12-09 14:56:00,53.31,53.31,53.3,53.3,632.0,BUD
+2024-12-09 14:55:00,53.29,53.3001,53.29,53.3,7865.0,BUD
+2024-12-09 14:54:00,53.31,53.31,53.29,53.29,2836.0,BUD
+2024-12-09 14:53:00,53.305,53.305,53.3011,53.305,957.0,BUD
+2024-12-09 14:52:00,53.295,53.31,53.295,53.305,4630.0,BUD
+2024-12-09 14:51:00,53.34,53.34,53.295,53.295,3149.0,BUD
+2024-12-09 14:50:00,53.345,53.345,53.33,53.34,6496.0,BUD
+2024-12-09 14:49:00,53.36,53.36,53.342,53.342,4688.0,BUD
+2024-12-09 14:48:00,53.38,53.38,53.365,53.365,1747.0,BUD
+2024-12-09 14:47:00,53.365,53.38,53.3601,53.37,2234.0,BUD
+2024-12-09 14:46:00,53.36,53.37,53.36,53.365,4337.0,BUD
+2024-12-09 14:45:00,53.33,53.37,53.325,53.37,6180.0,BUD
+2024-12-09 14:44:00,53.35,53.35,53.33,53.335,4878.0,BUD
+2024-12-09 14:43:00,53.325,53.35,53.325,53.3468,4643.0,BUD
+2024-12-09 14:42:00,53.32,53.3221,53.315,53.3221,7673.0,BUD
+2024-12-09 14:41:00,53.335,53.335,53.32,53.325,3396.0,BUD
+2024-12-09 14:40:00,53.345,53.345,53.33,53.33,5591.0,BUD
+2024-12-09 14:39:00,53.35,53.35,53.3401,53.3401,1723.0,BUD
+2024-12-09 14:38:00,53.345,53.35,53.345,53.345,1918.0,BUD
+2024-12-09 14:37:00,53.355,53.36,53.345,53.345,3594.0,BUD
+2024-12-09 14:36:00,53.335,53.355,53.335,53.355,5263.0,BUD
+2024-12-09 14:35:00,53.34,53.34,53.33,53.335,2114.0,BUD
+2024-12-09 14:34:00,53.36,53.36,53.3401,53.345,28684.0,BUD
+2024-12-09 14:33:00,53.3541,53.365,53.3541,53.36,4250.0,BUD
+2024-12-09 14:32:00,53.355,53.355,53.355,53.355,931.0,BUD
+2024-12-09 14:31:00,53.355,53.355,53.355,53.355,867.0,BUD
+2024-12-09 14:30:00,53.345,53.3673,53.345,53.355,6477.0,BUD
+2024-12-09 14:29:00,53.345,53.35,53.34,53.34,1184.0,BUD
+2024-12-09 14:28:00,53.345,53.35,53.34,53.345,3875.0,BUD
+2024-12-09 14:27:00,53.34,53.3489,53.34,53.3489,2237.0,BUD
+2024-12-09 14:26:00,53.34,53.36,53.34,53.35,5313.0,BUD
+2024-12-09 14:25:00,53.38,53.385,53.345,53.345,8291.0,BUD
+2024-12-09 14:24:00,53.385,53.385,53.38,53.38,2220.0,BUD
+2024-12-09 14:23:00,53.39,53.39,53.385,53.385,1413.0,BUD
+2024-12-09 14:22:00,53.39,53.39,53.3801,53.385,3569.0,BUD
+2024-12-09 14:21:00,53.38,53.3875,53.38,53.3875,1392.0,BUD
+2024-12-09 14:20:00,53.385,53.385,53.38,53.38,1337.0,BUD
+2024-12-09 14:19:00,53.38,53.39,53.38,53.38,2786.0,BUD
+2024-12-09 14:18:00,53.3801,53.385,53.375,53.38,3297.0,BUD
+2024-12-09 14:17:00,53.38,53.39,53.38,53.385,1555.0,BUD
+2024-12-09 14:16:00,53.385,53.385,53.37,53.37,3625.0,BUD
+2024-12-09 14:15:00,53.39,53.39,53.385,53.39,1191.0,BUD
+2024-12-09 14:14:00,53.39,53.39,53.39,53.39,842.0,BUD
+2024-12-09 14:13:00,53.4033,53.405,53.385,53.385,3973.0,BUD
+2024-12-09 14:12:00,53.4,53.4099,53.4,53.405,1614.0,BUD
+2024-12-09 14:11:00,53.395,53.4,53.395,53.395,1412.0,BUD
+2024-12-09 14:10:00,53.405,53.405,53.395,53.395,2839.0,BUD
+2024-12-09 14:09:00,53.4,53.41,53.395,53.41,3827.0,BUD
+2024-12-09 14:08:00,53.39,53.395,53.39,53.395,801.0,BUD
+2024-12-09 14:07:00,53.385,53.4034,53.375,53.4034,8916.0,BUD
+2024-12-09 14:06:00,53.38,53.385,53.38,53.385,1455.0,BUD
+2024-12-09 14:05:00,53.38,53.385,53.38,53.385,973.0,BUD
+2024-12-09 14:04:00,53.365,53.375,53.365,53.375,3046.0,BUD
+2024-12-09 14:03:00,53.38,53.385,53.355,53.365,8412.0,BUD
+2024-12-09 14:02:00,53.385,53.39,53.385,53.385,9706.0,BUD
+2024-12-09 14:01:00,53.385,53.385,53.385,53.385,1077.0,BUD
+2024-12-09 14:00:00,53.39,53.39,53.385,53.385,3338.0,BUD
+2024-12-09 13:59:00,53.41,53.415,53.39,53.39,4963.0,BUD
+2024-12-09 13:58:00,53.415,53.42,53.415,53.415,454.0,BUD
+2024-12-09 13:57:00,53.425,53.425,53.41,53.415,3595.0,BUD
+2024-12-09 13:56:00,53.425,53.425,53.425,53.425,634.0,BUD
+2024-12-09 13:55:00,53.425,53.43,53.425,53.425,2438.0,BUD
+2024-12-09 13:54:00,53.425,53.43,53.4228,53.4228,3425.0,BUD
+2024-12-09 13:53:00,53.425,53.4291,53.425,53.4291,510.0,BUD
+2024-12-09 13:52:00,53.425,53.43,53.42,53.43,1536.0,BUD
+2024-12-09 13:51:00,53.4452,53.45,53.425,53.425,4282.0,BUD
+2024-12-09 13:50:00,53.42,53.445,53.42,53.44,1877.0,BUD
+2024-12-09 13:49:00,53.41,53.43,53.41,53.4191,1411.0,BUD
+2024-12-09 13:48:00,53.4,53.41,53.3869,53.41,3545.0,BUD
+2024-12-09 13:47:00,53.39,53.41,53.39,53.395,4287.0,BUD
+2024-12-09 13:46:00,53.375,53.39,53.375,53.38,3213.0,BUD
+2024-12-09 13:45:00,53.38,53.38,53.38,53.38,750.0,BUD
+2024-12-09 13:44:00,53.395,53.395,53.37,53.38,4632.0,BUD
+2024-12-09 13:43:00,53.38,53.39,53.38,53.39,4304.0,BUD
+2024-12-09 13:42:00,53.39,53.39,53.385,53.385,3074.0,BUD
+2024-12-09 13:41:00,53.4,53.4043,53.4,53.4,914.0,BUD
+2024-12-09 13:40:00,53.4,53.4,53.4,53.4,521.0,BUD
+2024-12-09 13:39:00,53.39,53.39,53.375,53.38,4840.0,BUD
+2024-12-09 13:38:00,53.398,53.4,53.3903,53.3903,1552.0,BUD
+2024-12-09 13:37:00,53.385,53.4,53.385,53.3974,6806.0,BUD
+2024-12-09 13:36:00,53.405,53.41,53.38,53.385,6135.0,BUD
+2024-12-09 13:35:00,53.405,53.405,53.405,53.405,450.0,BUD
+2024-12-09 13:34:00,53.41,53.41,53.405,53.41,548.0,BUD
+2024-12-09 13:33:00,53.425,53.43,53.41,53.41,13518.0,BUD
+2024-12-09 13:32:00,53.42,53.43,53.41,53.43,1944.0,BUD
+2024-12-09 13:31:00,53.41,53.43,53.41,53.415,17784.0,BUD
+2024-12-09 13:30:00,53.41,53.4164,53.41,53.4164,656.0,BUD
+2024-12-09 13:29:00,53.395,53.41,53.395,53.41,1610.0,BUD
+2024-12-09 13:28:00,53.435,53.44,53.4,53.4,6786.0,BUD
+2024-12-09 13:27:00,53.4384,53.4384,53.4384,53.4384,536.0,BUD
+2024-12-09 13:26:00,53.43,53.44,53.43,53.435,1508.0,BUD
+2024-12-09 13:25:00,53.445,53.4471,53.44,53.44,2805.0,BUD
+2024-12-09 13:24:00,53.46,53.46,53.44,53.45,4631.0,BUD
+2024-12-09 13:23:00,53.4485,53.46,53.4485,53.46,817.0,BUD
+2024-12-09 13:22:00,53.425,53.45,53.425,53.45,2479.0,BUD
+2024-12-09 13:21:00,53.45,53.45,53.44,53.44,2444.0,BUD
+2024-12-09 13:20:00,53.45,53.45,53.4405,53.45,1370.0,BUD
+2024-12-09 13:19:00,53.445,53.46,53.445,53.46,1038.0,BUD
+2024-12-09 13:18:00,53.475,53.475,53.445,53.45,6998.0,BUD
+2024-12-09 13:17:00,53.475,53.48,53.475,53.48,1921.0,BUD
+2024-12-09 13:16:00,53.485,53.485,53.475,53.48,2876.0,BUD
+2024-12-09 13:15:00,53.4875,53.4875,53.485,53.485,273.0,BUD
+2024-12-09 13:14:00,53.505,53.505,53.485,53.485,3318.0,BUD
+2024-12-09 13:13:00,53.5,53.52,53.5,53.505,3580.0,BUD
+2024-12-09 13:12:00,53.5,53.5,53.5,53.5,287.0,BUD
+2024-12-09 13:11:00,53.5,53.5,53.5,53.5,949.0,BUD
+2024-12-09 13:10:00,53.5,53.5,53.5,53.5,574.0,BUD
+2024-12-09 13:09:00,53.52,53.52,53.5,53.505,4374.0,BUD
+2024-12-09 13:08:00,53.515,53.515,53.515,53.515,476.0,BUD
+2024-12-09 13:07:00,53.5151,53.5199,53.515,53.515,468.0,BUD
+2024-12-09 13:06:00,53.505,53.515,53.5,53.515,3132.0,BUD
+2024-12-09 13:05:00,53.505,53.51,53.5,53.51,3281.0,BUD
+2024-12-09 13:04:00,53.52,53.52,53.505,53.505,6287.0,BUD
+2024-12-09 13:03:00,53.53,53.53,53.51,53.52,3514.0,BUD
+2024-12-09 13:02:00,53.5295,53.54,53.525,53.54,2792.0,BUD
+2024-12-09 13:01:00,53.525,53.5253,53.525,53.525,1690.0,BUD
+2024-12-09 13:00:00,53.545,53.55,53.525,53.525,2433.0,BUD
+2024-12-09 12:59:00,53.555,53.56,53.55,53.55,2711.0,BUD
+2024-12-09 12:58:00,53.56,53.56,53.56,53.56,1472.0,BUD
+2024-12-09 12:57:00,53.57,53.58,53.555,53.56,6375.0,BUD
+2024-12-09 12:56:00,53.55,53.57,53.55,53.57,1091.0,BUD
+2024-12-09 12:55:00,53.55,53.55,53.54,53.55,3408.0,BUD
+2024-12-09 12:54:00,53.57,53.57,53.554,53.554,3725.0,BUD
+2024-12-09 12:53:00,53.56,53.57,53.56,53.57,2056.0,BUD
+2024-12-09 12:52:00,53.5502,53.5669,53.5502,53.5669,2104.0,BUD
+2024-12-09 12:51:00,53.545,53.56,53.5411,53.56,1670.0,BUD
+2024-12-09 12:50:00,53.56,53.56,53.55,53.55,2405.0,BUD
+2024-12-09 12:49:00,53.56,53.57,53.55,53.57,2441.0,BUD
+2024-12-09 12:48:00,53.56,53.561,53.555,53.561,1518.0,BUD
+2024-12-09 12:47:00,53.5558,53.56,53.5558,53.56,1151.0,BUD
+2024-12-09 12:46:00,53.56,53.56,53.555,53.555,1753.0,BUD
+2024-12-09 12:45:00,53.56,53.56,53.56,53.56,913.0,BUD
+2024-12-09 12:44:00,53.555,53.56,53.55,53.56,1690.0,BUD
+2024-12-09 12:43:00,53.555,53.555,53.555,53.555,1444.0,BUD
+2024-12-09 12:42:00,53.56,53.5653,53.55,53.555,3442.0,BUD
+2024-12-09 12:41:00,53.56,53.5678,53.5516,53.56,1557.0,BUD
+2024-12-09 12:40:00,53.56,53.57,53.56,53.56,1374.0,BUD
+2024-12-09 12:39:00,53.565,53.57,53.56,53.56,3924.0,BUD
+2024-12-09 12:38:00,53.5386,53.56,53.535,53.56,6752.0,BUD
+2024-12-09 12:37:00,53.52,53.53,53.5195,53.53,1700.0,BUD
+2024-12-09 12:36:00,53.495,53.52,53.4932,53.52,6375.0,BUD
+2024-12-09 12:35:00,53.485,53.5,53.4801,53.4801,5577.0,BUD
+2024-12-09 12:34:00,53.48,53.49,53.47,53.49,2470.0,BUD
+2024-12-09 12:33:00,53.48,53.49,53.48,53.485,2536.0,BUD
+2024-12-09 12:32:00,53.52,53.52,53.51,53.51,1570.0,BUD
+2024-12-09 12:31:00,53.52,53.52,53.51,53.51,934.0,BUD
+2024-12-09 12:30:00,53.52,53.5206,53.5141,53.52,2330.0,BUD
+2024-12-09 12:29:00,53.513,53.53,53.51,53.525,4696.0,BUD
+2024-12-09 12:28:00,53.485,53.5,53.485,53.5,2568.0,BUD
+2024-12-09 12:27:00,53.52,53.52,53.48,53.48,2944.0,BUD
+2024-12-09 12:26:00,53.545,53.545,53.52,53.5243,11919.0,BUD
+2024-12-09 12:25:00,53.545,53.55,53.5405,53.545,3881.0,BUD
+2024-12-09 12:24:00,53.545,53.545,53.545,53.545,1980.0,BUD
+2024-12-09 12:23:00,53.54,53.56,53.54,53.545,7773.0,BUD
+2024-12-09 12:22:00,53.53,53.5304,53.53,53.5304,629.0,BUD
+2024-12-09 12:21:00,53.545,53.545,53.53,53.54,3626.0,BUD
+2024-12-09 12:20:00,53.545,53.545,53.54,53.54,1027.0,BUD
+2024-12-09 12:19:00,53.55,53.55,53.55,53.55,644.0,BUD
+2024-12-09 12:18:00,53.54,53.55,53.5254,53.55,7196.0,BUD
+2024-12-09 12:17:00,53.53,53.53,53.53,53.53,1381.0,BUD
+2024-12-09 12:16:00,53.53,53.53,53.5201,53.5201,1724.0,BUD
+2024-12-09 12:15:00,53.51,53.53,53.51,53.53,1735.0,BUD
+2024-12-09 12:14:00,53.535,53.535,53.51,53.51,2554.0,BUD
+2024-12-09 12:13:00,53.53,53.54,53.5201,53.535,1779.0,BUD
+2024-12-09 12:12:00,53.528,53.5399,53.5201,53.5201,3072.0,BUD
+2024-12-09 12:11:00,53.495,53.52,53.495,53.52,3542.0,BUD
+2024-12-09 12:10:00,53.51,53.51,53.495,53.495,3049.0,BUD
+2024-12-09 12:09:00,53.51,53.51,53.5,53.51,1545.0,BUD
+2024-12-09 12:08:00,53.5,53.505,53.5,53.505,3806.0,BUD
+2024-12-09 12:07:00,53.495,53.51,53.495,53.51,1160.0,BUD
+2024-12-09 12:06:00,53.53,53.53,53.495,53.5,4141.0,BUD
+2024-12-09 12:05:00,53.525,53.53,53.525,53.53,2588.0,BUD
+2024-12-09 12:04:00,53.56,53.57,53.53,53.53,2214.0,BUD
+2024-12-09 12:03:00,53.555,53.57,53.555,53.56,1360.0,BUD
+2024-12-09 12:02:00,53.57,53.57,53.54,53.54,3826.0,BUD
+2024-12-09 12:01:00,53.57,53.57,53.57,53.57,626.0,BUD
+2024-12-09 12:00:00,53.6,53.605,53.56,53.57,3029.0,BUD
+2024-12-09 11:59:00,53.5813,53.6051,53.5813,53.6051,2369.0,BUD
+2024-12-09 11:58:00,53.61,53.61,53.6,53.6,1544.0,BUD
+2024-12-09 11:57:00,53.61,53.61,53.605,53.605,2547.0,BUD
+2024-12-09 11:56:00,53.61,53.61,53.61,53.61,779.0,BUD
+2024-12-09 11:55:00,53.61,53.61,53.585,53.6,9707.0,BUD
+2024-12-09 11:54:00,53.595,53.62,53.595,53.61,3305.0,BUD
+2024-12-09 11:53:00,53.6,53.62,53.59,53.5901,12672.0,BUD
+2024-12-09 11:52:00,53.61,53.61,53.5926,53.5926,1668.0,BUD
+2024-12-09 11:51:00,53.6201,53.63,53.6,53.62,5493.0,BUD
+2024-12-09 11:50:00,53.62,53.6398,53.62,53.6398,6912.0,BUD
+2024-12-09 11:49:00,53.6,53.615,53.59,53.615,3248.0,BUD
+2024-12-09 11:48:00,53.6,53.61,53.58,53.6,10683.0,BUD
+2024-12-09 11:47:00,53.585,53.6,53.58,53.6,6717.0,BUD
+2024-12-09 11:46:00,53.58,53.59,53.58,53.59,1800.0,BUD
+2024-12-09 11:45:00,53.57,53.57,53.57,53.57,1143.0,BUD
+2024-12-09 11:44:00,53.615,53.62,53.57,53.57,3193.0,BUD
+2024-12-09 11:43:00,53.5706,53.62,53.5706,53.615,5131.0,BUD
+2024-12-09 11:42:00,53.58,53.58,53.575,53.575,2299.0,BUD
+2024-12-09 11:41:00,53.57,53.58,53.54,53.58,8618.0,BUD
+2024-12-09 11:40:00,53.55,53.61,53.55,53.58,18429.0,BUD
+2024-12-09 11:39:00,53.5,53.54,53.49,53.54,1011705.0,BUD
+2024-12-09 11:38:00,53.48,53.5,53.47,53.5,9342.0,BUD
+2024-12-09 11:37:00,53.45,53.495,53.45,53.46,33895.0,BUD
+2024-12-09 11:36:00,53.41,53.45,53.4,53.45,7558.0,BUD
+2024-12-09 11:35:00,53.41,53.42,53.41,53.415,1642.0,BUD
+2024-12-09 11:34:00,53.35,53.41,53.3397,53.41,10648.0,BUD
+2024-12-09 11:33:00,53.36,53.36,53.355,53.36,2098.0,BUD
+2024-12-09 11:32:00,53.37,53.37,53.36,53.365,1730.0,BUD
+2024-12-09 11:31:00,53.385,53.39,53.375,53.375,2757.0,BUD
+2024-12-09 11:30:00,53.38,53.3805,53.3601,53.3747,3632.0,BUD
+2024-12-09 11:29:00,53.375,53.39,53.375,53.39,1819.0,BUD
+2024-12-09 11:28:00,53.395,53.395,53.35,53.365,4771.0,BUD
+2024-12-09 11:27:00,53.39,53.4,53.385,53.4,3459.0,BUD
+2024-12-09 11:26:00,53.38,53.41,53.3712,53.39,3994.0,BUD
+2024-12-09 11:25:00,53.38,53.4,53.38,53.3801,2076.0,BUD
+2024-12-09 11:24:00,53.375,53.375,53.365,53.375,1136.0,BUD
+2024-12-09 11:23:00,53.36,53.38,53.35,53.38,2170.0,BUD
+2024-12-09 11:22:00,53.39,53.4,53.38,53.39,2274.0,BUD
+2024-12-09 11:21:00,53.43,53.43,53.4,53.4,6283.0,BUD
+2024-12-09 11:20:00,53.4101,53.43,53.41,53.425,13804.0,BUD
+2024-12-09 11:19:00,53.45,53.455,53.415,53.415,6348.0,BUD
+2024-12-09 11:18:00,53.41,53.45,53.4098,53.45,11622.0,BUD
+2024-12-09 11:17:00,53.405,53.42,53.405,53.405,5491.0,BUD
+2024-12-09 11:16:00,53.41,53.41,53.395,53.41,3230.0,BUD
+2024-12-09 11:15:00,53.39,53.42,53.39,53.395,8661.0,BUD
+2024-12-09 11:14:00,53.45,53.45,53.3889,53.39,4668.0,BUD
+2024-12-09 11:13:00,53.475,53.475,53.44,53.45,3477.0,BUD
+2024-12-09 11:12:00,53.485,53.485,53.47,53.475,4027.0,BUD
+2024-12-09 11:11:00,53.48,53.49,53.475,53.485,5024.0,BUD
+2024-12-09 11:10:00,53.5,53.5,53.475,53.48,5992.0,BUD
+2024-12-09 11:09:00,53.5,53.52,53.49,53.505,12490.0,BUD
+2024-12-09 11:08:00,53.52,53.53,53.4948,53.4948,5981.0,BUD
+2024-12-09 11:07:00,53.51,53.52,53.505,53.52,7107.0,BUD
+2024-12-09 11:06:00,53.52,53.54,53.505,53.505,9497.0,BUD
+2024-12-09 11:05:00,53.52,53.53,53.5,53.5101,7069.0,BUD
+2024-12-09 11:04:00,53.5,53.51,53.49,53.51,5508.0,BUD
+2024-12-09 11:03:00,53.4936,53.5,53.47,53.5,5219.0,BUD
+2024-12-09 11:02:00,53.49,53.5,53.4886,53.5,7088.0,BUD
+2024-12-09 11:01:00,53.5,53.5,53.495,53.5,4296.0,BUD
+2024-12-09 11:00:00,53.5,53.5,53.4756,53.495,4351.0,BUD
+2024-12-09 10:59:00,53.47,53.485,53.46,53.485,5779.0,BUD
+2024-12-09 10:58:00,53.47,53.47,53.45,53.47,6587.0,BUD
+2024-12-09 10:57:00,53.47,53.485,53.465,53.48,3978.0,BUD
+2024-12-09 10:56:00,53.48,53.485,53.475,53.475,3055.0,BUD
+2024-12-09 10:55:00,53.45,53.505,53.45,53.49,7065.0,BUD
+2024-12-09 10:54:00,53.48,53.485,53.44,53.44,7639.0,BUD
+2024-12-09 10:53:00,53.47,53.48,53.47,53.475,7558.0,BUD
+2024-12-09 10:52:00,53.5,53.5,53.46,53.47,18835.0,BUD
+2024-12-09 10:51:00,53.49,53.5,53.4844,53.49,12485.0,BUD
+2024-12-09 10:50:00,53.48,53.485,53.47,53.48,4380.0,BUD
+2024-12-09 10:49:00,53.445,53.49,53.445,53.48,10314.0,BUD
+2024-12-09 10:48:00,53.42,53.45,53.42,53.45,15715.0,BUD
+2024-12-09 10:47:00,53.42,53.42,53.405,53.42,6569.0,BUD
+2024-12-09 10:46:00,53.47,53.47,53.4,53.42,11624.0,BUD
+2024-12-09 10:45:00,53.51,53.53,53.47,53.475,15523.0,BUD
+2024-12-09 10:44:00,53.515,53.53,53.505,53.51,9744.0,BUD
+2024-12-09 10:43:00,53.52,53.54,53.51,53.51,19276.0,BUD
+2024-12-09 10:42:00,53.52,53.53,53.49,53.52,17341.0,BUD
+2024-12-09 10:41:00,53.485,53.52,53.4801,53.52,7329.0,BUD
+2024-12-09 10:40:00,53.4,53.49,53.4,53.49,19995.0,BUD
+2024-12-09 10:39:00,53.44,53.45,53.395,53.4,7882.0,BUD
+2024-12-09 10:38:00,53.44,53.45,53.415,53.43,16145.0,BUD
+2024-12-09 10:37:00,53.37,53.445,53.37,53.43,14638.0,BUD
+2024-12-09 10:36:00,53.36,53.37,53.35,53.37,14534.0,BUD
+2024-12-09 10:35:00,53.32,53.35,53.3,53.35,14747.0,BUD
+2024-12-09 10:34:00,53.295,53.34,53.295,53.32,19058.0,BUD
+2024-12-09 10:33:00,53.25,53.3,53.2418,53.3,101043.0,BUD
+2024-12-09 10:32:00,53.25,53.26,53.2401,53.25,56429.0,BUD
+2024-12-09 10:31:00,53.25,53.27,53.25,53.25,83566.0,BUD
+2024-12-09 10:30:00,53.25,53.25,53.245,53.25,26504.0,BUD
+2024-12-09 10:29:00,53.25,53.26,53.25,53.25,7704.0,BUD
+2024-12-09 10:28:00,53.25,53.29,53.24,53.25,70045.0,BUD
+2024-12-09 10:27:00,53.29,53.32,53.24,53.2482,104997.0,BUD
+2024-12-09 10:26:00,53.23,53.29,53.21,53.28,18889.0,BUD
+2024-12-09 10:25:00,53.23,53.24,53.225,53.225,8151.0,BUD
+2024-12-09 10:24:00,53.22,53.23,53.22,53.23,2202.0,BUD
+2024-12-09 10:23:00,53.23,53.25,53.205,53.215,26351.0,BUD
+2024-12-09 10:22:00,53.225,53.235,53.221,53.23,21504.0,BUD
+2024-12-09 10:21:00,53.195,53.23,53.1801,53.23,83822.0,BUD
+2024-12-09 10:20:00,53.2,53.21,53.195,53.195,59990.0,BUD
+2024-12-09 10:19:00,53.195,53.22,53.195,53.2,14533.0,BUD
+2024-12-09 10:18:00,53.195,53.205,53.19,53.19,11366.0,BUD
+2024-12-09 10:17:00,53.197,53.205,53.18,53.2,10690.0,BUD
+2024-12-09 10:16:00,53.2,53.22,53.19,53.19,2360.0,BUD
+2024-12-09 10:15:00,53.195,53.22,53.1921,53.2,6442.0,BUD
+2024-12-09 10:14:00,53.2,53.21,53.195,53.2,5353.0,BUD
+2024-12-09 10:13:00,53.1996,53.2,53.195,53.195,1792.0,BUD
+2024-12-09 10:12:00,53.22,53.22,53.19,53.2,10057.0,BUD
+2024-12-09 10:11:00,53.21,53.23,53.21,53.225,13843.0,BUD
+2024-12-09 10:10:00,53.19,53.21,53.19,53.195,7731.0,BUD
+2024-12-09 10:09:00,53.18,53.19,53.16,53.185,11755.0,BUD
+2024-12-09 10:08:00,53.205,53.205,53.18,53.185,4085.0,BUD
+2024-12-09 10:07:00,53.21,53.22,53.2,53.21,20552.0,BUD
+2024-12-09 10:06:00,53.19,53.22,53.19,53.215,5562.0,BUD
+2024-12-09 10:05:00,53.1899,53.2,53.17,53.1855,3488.0,BUD
+2024-12-09 10:04:00,53.2,53.2,53.18,53.18,5369.0,BUD
+2024-12-09 10:03:00,53.2,53.2,53.195,53.195,5699.0,BUD
+2024-12-09 10:02:00,53.195,53.22,53.195,53.2,22005.0,BUD
+2024-12-09 10:01:00,53.21,53.215,53.1907,53.2,4506.0,BUD
+2024-12-09 10:00:00,53.2,53.21,53.185,53.2,3338.0,BUD
+2024-12-09 09:59:00,53.21,53.215,53.19,53.19,4120.0,BUD
+2024-12-09 09:58:00,53.215,53.215,53.2002,53.21,2859.0,BUD
+2024-12-09 09:57:00,53.19,53.22,53.19,53.21,3558.0,BUD
+2024-12-09 09:56:00,53.2,53.2,53.1701,53.175,2854.0,BUD
+2024-12-09 09:55:00,53.2016,53.2099,53.18,53.2099,8006.0,BUD
+2024-12-09 09:54:00,53.19,53.2,53.19,53.19,4011.0,BUD
+2024-12-09 09:53:00,53.16,53.1999,53.14,53.1999,3864.0,BUD
+2024-12-09 09:52:00,53.1737,53.1737,53.16,53.16,1273.0,BUD
+2024-12-09 09:51:00,53.14,53.14,53.1,53.125,17687.0,BUD
+2024-12-09 09:50:00,53.15,53.16,53.11,53.14,2523.0,BUD
+2024-12-09 09:49:00,53.1699,53.1699,53.12,53.14,2776.0,BUD
+2024-12-09 09:48:00,53.185,53.19,53.17,53.17,8917.0,BUD
+2024-12-09 09:47:00,53.16,53.18,53.16,53.175,1789.0,BUD
+2024-12-09 09:46:00,53.19,53.19,53.17,53.1738,28567.0,BUD
+2024-12-09 09:45:00,53.19,53.205,53.19,53.2,2370.0,BUD
+2024-12-09 09:44:00,53.207,53.207,53.17,53.18,2492.0,BUD
+2024-12-09 09:43:00,53.195,53.23,53.19,53.21,6816.0,BUD
+2024-12-09 09:42:00,53.19,53.2133,53.19,53.195,8118.0,BUD
+2024-12-09 09:41:00,53.185,53.19,53.185,53.19,2148.0,BUD
+2024-12-09 09:40:00,53.17,53.21,53.165,53.19,9707.0,BUD
+2024-12-09 09:39:00,53.195,53.2,53.17,53.17,7121.0,BUD
+2024-12-09 09:38:00,53.195,53.2,53.1908,53.1908,16599.0,BUD
+2024-12-09 09:37:00,53.175,53.2,53.175,53.2,15791.0,BUD
+2024-12-09 09:36:00,53.1699,53.175,53.15,53.17,4733.0,BUD
+2024-12-09 09:35:00,53.18,53.19,53.15,53.15,12959.0,BUD
+2024-12-09 09:34:00,53.135,53.2,53.13,53.17,17025.0,BUD
+2024-12-09 09:33:00,53.11,53.15,53.1,53.135,30995.0,BUD
+2024-12-09 09:30:00,53.12,53.12,53.12,53.12,613.0,BUD
+2024-12-09 09:29:00,53.14,53.14,53.14,53.14,50.0,BUD
+2024-12-09 09:28:00,53.16,53.16,53.16,53.16,187.0,BUD
+2024-12-09 09:24:00,53.18,53.18,53.18,53.18,17.0,BUD
+2024-12-09 09:21:00,53.16,53.16,53.15,53.15,401.0,BUD
+2024-12-09 09:17:00,53.16,53.16,53.16,53.16,96.0,BUD
+2024-12-09 09:15:00,53.18,53.18,53.17,53.17,660.0,BUD
+2024-12-09 09:13:00,53.15,53.15,53.15,53.15,1.0,BUD
+2024-12-09 09:11:00,53.14,53.14,53.14,53.14,44.0,BUD
+2024-12-09 09:07:00,53.15,53.15,53.15,53.15,201.0,BUD
+2024-12-09 09:06:00,53.15,53.15,53.15,53.15,100.0,BUD
+2024-12-09 09:01:00,53.17,53.17,53.17,53.17,3.0,BUD
+2024-12-09 08:59:00,53.15,53.15,53.15,53.15,600.0,BUD
+2024-12-09 08:58:00,53.15,53.15,53.15,53.15,1000.0,BUD
+2024-12-09 08:57:00,53.15,53.15,53.15,53.15,2915.0,BUD
+2024-12-09 08:55:00,53.15,53.15,53.15,53.15,100.0,BUD
+2024-12-09 08:54:00,53.15,53.15,53.15,53.15,2.0,BUD
+2024-12-09 08:51:00,53.15,53.15,53.12,53.12,17.0,BUD
+2024-12-09 08:49:00,53.15,53.15,53.15,53.15,115.0,BUD
+2024-12-09 08:43:00,53.14,53.14,53.13,53.13,1002.0,BUD
+2024-12-09 08:42:00,53.14,53.14,53.14,53.14,1.0,BUD
+2024-12-09 08:40:00,53.12,53.12,53.12,53.12,2.0,BUD
+2024-12-09 08:39:00,53.09,53.09,53.09,53.09,100.0,BUD
+2024-12-09 08:38:00,53.09,53.1,53.09,53.1,2752.0,BUD
+2024-12-09 08:36:00,53.1,53.1,53.1,53.1,1100.0,BUD
+2024-12-09 08:35:00,53.1,53.1,53.1,53.1,2959.0,BUD
+2024-12-09 08:34:00,53.1,53.1,53.1,53.1,425.0,BUD
+2024-12-09 08:32:00,53.1,53.1,53.1,53.1,7607.0,BUD
+2024-12-09 08:31:00,53.1,53.11,53.1,53.1,2856.0,BUD
+2024-12-09 08:29:00,53.1,53.1,53.1,53.1,6.0,BUD
+2024-12-09 08:28:00,53.09,53.09,53.09,53.09,700.0,BUD
+2024-12-09 08:27:00,53.1,53.1,53.1,53.1,4677.0,BUD
+2024-12-09 08:26:00,53.1,53.1,53.1,53.1,2124.0,BUD
+2024-12-09 08:25:00,53.1,53.1,53.1,53.1,321.0,BUD
+2024-12-09 08:23:00,53.09,53.09,53.09,53.09,50.0,BUD
+2024-12-09 08:22:00,53.1,53.1,53.1,53.1,300.0,BUD
+2024-12-09 08:20:00,53.1,53.1,53.08,53.1,5441.0,BUD
+2024-12-09 08:14:00,53.1,53.15,53.09,53.09,1794.0,BUD
+2024-12-09 08:13:00,53.09,53.1,53.09,53.1,616.0,BUD
+2024-12-09 08:10:00,53.08,53.08,53.08,53.08,222.0,BUD
+2024-12-09 08:09:00,53.07,53.1,53.07,53.08,2487.0,BUD
+2024-12-09 08:05:00,53.05,53.05,53.05,53.05,5.0,BUD
+2024-12-09 08:02:00,52.91,52.91,52.91,52.91,1.0,BUD
+2024-12-09 08:01:00,53.01,53.01,53.01,53.01,1.0,BUD
+2024-12-09 08:00:00,53.1092,53.93,52.91,53.1448,434.0,BUD
+2024-12-09 07:54:00,53.0,53.0,53.0,53.0,20.0,BUD
+2024-12-09 07:52:00,53.01,53.01,53.01,53.01,25.0,BUD
+2024-12-09 07:42:00,53.0,53.0,53.0,53.0,51.0,BUD
+2024-12-09 07:41:00,53.04,53.04,53.04,53.04,17.0,BUD
+2024-12-09 07:20:00,53.02,53.02,53.02,53.02,5.0,BUD
+2024-12-09 07:11:00,53.03,53.03,53.03,53.03,20.0,BUD
+2024-12-09 07:05:00,53.06,53.06,53.06,53.06,2.0,BUD
+2024-12-09 07:01:00,53.07,53.07,53.04,53.04,9.0,BUD
+2024-12-09 07:00:00,53.1,53.1,53.1,53.1,6.0,BUD
+2024-12-09 06:39:00,53.15,53.15,53.15,53.15,47.0,BUD
+2024-12-09 06:06:00,53.15,53.15,53.15,53.15,11.0,BUD
+2024-12-09 06:05:00,53.16,53.16,53.16,53.16,4.0,BUD
+2024-12-09 05:58:00,53.16,53.16,53.16,53.16,210.0,BUD
+2024-12-09 05:57:00,53.16,53.16,53.16,53.16,800.0,BUD
+2024-12-09 05:56:00,53.17,53.17,53.17,53.17,10.0,BUD
+2024-12-09 05:55:00,53.15,53.15,53.15,53.15,1546.0,BUD
+2024-12-09 05:33:00,53.11,53.11,53.11,53.11,1.0,BUD
+2024-12-09 05:32:00,53.12,53.12,53.12,53.12,207.0,BUD
+2024-12-09 05:27:00,53.15,53.15,53.15,53.15,1021.0,BUD
+2024-12-09 05:26:00,53.15,53.15,53.15,53.15,248.0,BUD
+2024-12-09 05:23:00,53.19,53.19,53.14,53.14,115.0,BUD
+2024-12-09 04:44:00,53.22,53.22,53.22,53.22,11.0,BUD
+2024-12-09 04:38:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-09 04:36:00,53.24,53.24,53.24,53.24,21.0,BUD
+2024-12-09 04:03:00,53.13,53.13,53.11,53.11,805.0,BUD
+2024-12-09 04:02:00,53.16,53.16,53.16,53.16,100.0,BUD
+2024-12-09 04:00:00,53.19,53.2,53.19,53.2,3.0,BUD
+2024-12-06 19:54:00,53.45,53.45,53.45,53.45,3.0,BUD
+2024-12-06 19:53:00,53.5,53.5,53.5,53.5,500.0,BUD
+2024-12-06 19:49:00,53.5,53.5,53.5,53.5,100.0,BUD
+2024-12-06 19:36:00,53.43,53.43,53.43,53.43,27.0,BUD
+2024-12-06 19:26:00,53.3,53.42,53.24,53.42,120.0,BUD
+2024-12-06 19:22:00,53.21,53.21,53.21,53.21,2.0,BUD
+2024-12-06 19:20:00,53.2,53.2,53.2,53.2,6.0,BUD
+2024-12-06 19:18:00,53.5,53.5,53.5,53.5,3.0,BUD
+2024-12-06 19:03:00,53.21,53.21,53.21,53.21,1.0,BUD
+2024-12-06 19:02:00,53.275,53.275,53.2,53.2,9.0,BUD
+2024-12-06 19:01:00,53.18,53.18,53.18,53.18,25.0,BUD
+2024-12-06 19:00:00,52.91,53.18,52.91,53.18,80449.0,BUD
+2024-12-06 18:57:00,53.0,53.0,53.0,53.0,1.0,BUD
+2024-12-06 18:54:00,53.2,53.2,53.2,53.2,100.0,BUD
+2024-12-06 18:52:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-06 18:50:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-06 18:47:00,53.18,53.18,53.18,53.18,6.0,BUD
+2024-12-06 18:43:00,53.18,53.18,53.18,53.18,7.0,BUD
+2024-12-06 18:30:00,52.91,53.18,52.91,53.18,80450.0,BUD
+2024-12-06 18:28:00,53.2,53.2,53.2,53.2,5.0,BUD
+2024-12-06 18:18:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-06 18:16:00,53.18,53.18,53.18,53.18,15.0,BUD
+2024-12-06 18:12:00,53.18,53.2,53.18,53.2,3.0,BUD
+2024-12-06 18:11:00,53.18,53.18,53.18,53.18,60.0,BUD
+2024-12-06 18:07:00,52.91,52.91,52.91,52.91,1.0,BUD
+2024-12-06 17:54:00,52.86,52.86,52.86,52.86,1.0,BUD
+2024-12-06 17:50:00,53.6,53.6,53.2,53.2,6.0,BUD
+2024-12-06 17:38:00,52.9,52.9,52.9,52.9,4.0,BUD
+2024-12-06 17:28:00,53.2,53.2,53.2,53.2,3.0,BUD
+2024-12-06 17:27:00,53.69,53.69,53.69,53.69,1.0,BUD
+2024-12-06 17:19:00,52.86,52.86,52.86,52.86,30.0,BUD
+2024-12-06 17:14:00,53.2,53.69,53.2,53.69,30.0,BUD
+2024-12-06 17:08:00,53.12,53.12,53.0,53.0,68.0,BUD
+2024-12-06 17:06:00,52.91,52.91,52.91,52.91,4858.0,BUD
+2024-12-06 16:53:00,53.72,53.72,53.72,53.72,10.0,BUD
+2024-12-06 16:52:00,53.72,53.72,53.72,53.72,1.0,BUD
+2024-12-06 16:50:00,53.2,53.2,53.2,53.2,11.0,BUD
+2024-12-06 16:49:00,53.72,53.72,53.72,53.72,4.0,BUD
+2024-12-06 16:44:00,53.72,53.72,53.72,53.72,20.0,BUD
+2024-12-06 16:37:00,53.72,53.72,53.72,53.72,4.0,BUD
+2024-12-06 16:27:00,53.0,53.0,52.99,52.99,14.0,BUD
+2024-12-06 16:26:00,53.2,53.2,53.2,53.2,3.0,BUD
+2024-12-06 16:25:00,53.2,53.2,53.2,53.2,2.0,BUD
+2024-12-06 16:24:00,52.91,52.91,52.91,52.91,1.0,BUD
+2024-12-06 16:18:00,53.79,53.79,53.79,53.79,1.0,BUD
+2024-12-06 16:16:00,53.82,53.82,53.82,53.82,15.0,BUD
+2024-12-06 16:13:00,53.83,53.83,53.83,53.83,1.0,BUD
+2024-12-06 16:12:00,53.19,53.2,53.19,53.2,26.0,BUD
+2024-12-06 16:11:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-06 16:10:00,52.91,52.91,52.91,52.91,80448.0,BUD
+2024-12-06 16:05:00,52.91,52.91,52.91,52.91,2.0,BUD
+2024-12-06 16:04:00,52.91,52.93,52.9,52.93,1134.0,BUD
+2024-12-06 16:03:00,52.87,52.87,52.86,52.86,100.0,BUD
+2024-12-06 16:01:00,52.9,52.9,52.9,52.9,2.0,BUD
+2024-12-06 16:00:00,52.91,52.91,52.9,52.9,173885.0,BUD
+2024-12-06 15:59:00,52.915,52.92,52.905,52.91,28912.0,BUD
+2024-12-06 15:58:00,52.905,52.92,52.905,52.915,14010.0,BUD
+2024-12-06 15:57:00,52.905,52.92,52.9,52.905,19901.0,BUD
+2024-12-06 15:56:00,52.91,52.92,52.9,52.9,14268.0,BUD
+2024-12-06 15:55:00,52.925,52.925,52.9,52.91,39515.0,BUD
+2024-12-06 15:54:00,52.945,52.945,52.925,52.925,6486.0,BUD
+2024-12-06 15:53:00,52.925,52.95,52.925,52.95,5970.0,BUD
+2024-12-06 15:52:00,52.915,52.935,52.9125,52.93,6629.0,BUD
+2024-12-06 15:51:00,52.91,52.939,52.91,52.915,13805.0,BUD
+2024-12-06 15:50:00,52.92,52.94,52.91,52.915,27119.0,BUD
+2024-12-06 15:49:00,52.93,52.94,52.925,52.925,11314.0,BUD
+2024-12-06 15:48:00,52.91,52.93,52.91,52.93,7199.0,BUD
+2024-12-06 15:47:00,52.9,52.905,52.9,52.905,9020.0,BUD
+2024-12-06 15:46:00,52.905,52.905,52.885,52.9,17577.0,BUD
+2024-12-06 15:45:00,52.92,52.92,52.909,52.909,6567.0,BUD
+2024-12-06 15:44:00,52.915,52.925,52.91,52.917,9309.0,BUD
+2024-12-06 15:43:00,52.915,52.915,52.915,52.915,1054.0,BUD
+2024-12-06 15:42:00,52.905,52.92,52.905,52.915,13370.0,BUD
+2024-12-06 15:41:00,52.9118,52.915,52.905,52.905,7912.0,BUD
+2024-12-06 15:40:00,52.91,52.915,52.91,52.915,2661.0,BUD
+2024-12-06 15:39:00,52.9141,52.92,52.9141,52.92,3342.0,BUD
+2024-12-06 15:38:00,52.915,52.92,52.91,52.915,5724.0,BUD
+2024-12-06 15:37:00,52.925,52.93,52.915,52.915,10205.0,BUD
+2024-12-06 15:36:00,52.935,52.935,52.925,52.925,2672.0,BUD
+2024-12-06 15:35:00,52.94,52.94,52.93,52.935,3409.0,BUD
+2024-12-06 15:34:00,52.94,52.945,52.92,52.93,8875.0,BUD
+2024-12-06 15:33:00,52.94,52.94,52.92,52.93,4184.0,BUD
+2024-12-06 15:32:00,52.925,52.935,52.925,52.935,2495.0,BUD
+2024-12-06 15:31:00,52.94,52.94,52.9209,52.9209,3640.0,BUD
+2024-12-06 15:30:00,52.955,52.96,52.9457,52.9457,2440.0,BUD
+2024-12-06 15:29:00,52.93,52.955,52.93,52.95,12620.0,BUD
+2024-12-06 15:28:00,52.92,52.925,52.92,52.925,1611.0,BUD
+2024-12-06 15:27:00,52.925,52.93,52.925,52.925,3988.0,BUD
+2024-12-06 15:26:00,52.92,52.935,52.92,52.925,7087.0,BUD
+2024-12-06 15:25:00,52.905,52.915,52.9,52.915,4810.0,BUD
+2024-12-06 15:24:00,52.9138,52.915,52.905,52.905,3234.0,BUD
+2024-12-06 15:23:00,52.91,52.9199,52.91,52.915,3871.0,BUD
+2024-12-06 15:22:00,52.925,52.925,52.9146,52.9146,3950.0,BUD
+2024-12-06 15:21:00,52.935,52.94,52.925,52.9291,8765.0,BUD
+2024-12-06 15:20:00,52.93,52.94,52.93,52.935,8912.0,BUD
+2024-12-06 15:19:00,52.935,52.94,52.9333,52.935,3260.0,BUD
+2024-12-06 15:18:00,52.925,52.935,52.925,52.935,8764.0,BUD
+2024-12-06 15:17:00,52.915,52.92,52.915,52.92,3678.0,BUD
+2024-12-06 15:16:00,52.9005,52.91,52.9,52.91,5972.0,BUD
+2024-12-06 15:15:00,52.915,52.915,52.9049,52.905,1583.0,BUD
+2024-12-06 15:14:00,52.92,52.925,52.905,52.905,8236.0,BUD
+2024-12-06 15:13:00,52.9092,52.91,52.9092,52.91,4199.0,BUD
+2024-12-06 15:12:00,52.93,52.93,52.895,52.905,17426.0,BUD
+2024-12-06 15:11:00,52.9271,52.935,52.925,52.935,5020.0,BUD
+2024-12-06 15:10:00,52.93,52.93,52.9201,52.925,3005.0,BUD
+2024-12-06 15:09:00,52.935,52.935,52.925,52.935,3992.0,BUD
+2024-12-06 15:08:00,52.935,52.9389,52.935,52.935,3824.0,BUD
+2024-12-06 15:07:00,52.94,52.94,52.9338,52.935,2243.0,BUD
+2024-12-06 15:06:00,52.9374,52.9374,52.9374,52.9374,349.0,BUD
+2024-12-06 15:05:00,52.93,52.93,52.9211,52.93,4569.0,BUD
+2024-12-06 15:04:00,52.935,52.935,52.925,52.925,2973.0,BUD
+2024-12-06 15:03:00,52.93,52.94,52.92,52.935,21444.0,BUD
+2024-12-06 15:02:00,52.925,52.925,52.9209,52.925,2060.0,BUD
+2024-12-06 15:01:00,52.92,52.925,52.92,52.9223,819.0,BUD
+2024-12-06 15:00:00,52.945,52.95,52.92,52.92,9371.0,BUD
+2024-12-06 14:59:00,52.935,52.95,52.93,52.95,3724.0,BUD
+2024-12-06 14:58:00,52.935,52.935,52.93,52.93,1129.0,BUD
+2024-12-06 14:57:00,52.93,52.93,52.93,52.93,880.0,BUD
+2024-12-06 14:56:00,52.935,52.935,52.92,52.93,4266.0,BUD
+2024-12-06 14:55:00,52.925,52.935,52.925,52.935,3336.0,BUD
+2024-12-06 14:54:00,52.93,52.93,52.925,52.925,1333.0,BUD
+2024-12-06 14:53:00,52.935,52.9398,52.92,52.935,4999.0,BUD
+2024-12-06 14:52:00,52.9312,52.94,52.9312,52.94,836.0,BUD
+2024-12-06 14:51:00,52.9364,52.9364,52.9311,52.9311,894.0,BUD
+2024-12-06 14:50:00,52.9398,52.9398,52.9398,52.9398,1412.0,BUD
+2024-12-06 14:49:00,52.93,52.93,52.925,52.93,3975.0,BUD
+2024-12-06 14:48:00,52.93,52.93,52.93,52.93,1297.0,BUD
+2024-12-06 14:47:00,52.925,52.935,52.925,52.935,1957.0,BUD
+2024-12-06 14:46:00,52.915,52.92,52.91,52.92,1373.0,BUD
+2024-12-06 14:45:00,52.9184,52.925,52.91,52.91,3983.0,BUD
+2024-12-06 14:44:00,52.915,52.9174,52.91,52.91,1968.0,BUD
+2024-12-06 14:43:00,52.91,52.91,52.905,52.91,3837.0,BUD
+2024-12-06 14:42:00,52.92,52.92,52.91,52.915,11833.0,BUD
+2024-12-06 14:41:00,52.915,52.915,52.915,52.915,776.0,BUD
+2024-12-06 14:40:00,52.9208,52.93,52.92,52.92,5698.0,BUD
+2024-12-06 14:39:00,52.94,52.945,52.93,52.93,2664.0,BUD
+2024-12-06 14:38:00,52.95,52.95,52.95,52.95,985.0,BUD
+2024-12-06 14:37:00,52.955,52.955,52.95,52.955,3394.0,BUD
+2024-12-06 14:36:00,52.955,52.9589,52.955,52.9589,701.0,BUD
+2024-12-06 14:34:00,52.96,52.96,52.9501,52.9501,2570.0,BUD
+2024-12-06 14:33:00,52.975,52.9791,52.96,52.965,4260.0,BUD
+2024-12-06 14:32:00,52.955,52.98,52.955,52.98,3180.0,BUD
+2024-12-06 14:31:00,52.96,52.96,52.955,52.955,589.0,BUD
+2024-12-06 14:30:00,52.955,52.9563,52.9516,52.955,1580.0,BUD
+2024-12-06 14:29:00,52.955,52.955,52.95,52.95,825.0,BUD
+2024-12-06 14:28:00,52.9699,52.9699,52.96,52.96,1737.0,BUD
+2024-12-06 14:27:00,52.96,52.9671,52.96,52.965,16150.0,BUD
+2024-12-06 14:26:00,52.955,52.9599,52.955,52.955,3058.0,BUD
+2024-12-06 14:25:00,52.9548,52.9548,52.94,52.95,3770.0,BUD
+2024-12-06 14:24:00,52.975,52.975,52.953,52.955,1992.0,BUD
+2024-12-06 14:23:00,52.9999,52.9999,52.9735,52.975,6220.0,BUD
+2024-12-06 14:22:00,52.995,52.995,52.995,52.995,550.0,BUD
+2024-12-06 14:21:00,52.9902,52.9902,52.99,52.99,904.0,BUD
+2024-12-06 14:20:00,52.9952,52.9952,52.995,52.995,533.0,BUD
+2024-12-06 14:19:00,52.9945,52.9945,52.9945,52.9945,543.0,BUD
+2024-12-06 14:18:00,52.995,52.995,52.9911,52.9911,1485.0,BUD
+2024-12-06 14:17:00,53.005,53.01,52.995,52.995,11071.0,BUD
+2024-12-06 14:16:00,53.005,53.0082,53.005,53.005,686.0,BUD
+2024-12-06 14:15:00,53.02,53.02,53.005,53.005,1442.0,BUD
+2024-12-06 14:14:00,53.0038,53.01,53.0038,53.01,773.0,BUD
+2024-12-06 14:13:00,53.0,53.005,53.0,53.005,744.0,BUD
+2024-12-06 14:11:00,53.0,53.0,53.0,53.0,1157.0,BUD
+2024-12-06 14:10:00,53.0093,53.0094,53.0041,53.0094,1967.0,BUD
+2024-12-06 14:09:00,53.02,53.02,53.0,53.0,871.0,BUD
+2024-12-06 14:08:00,53.03,53.03,53.025,53.025,637.0,BUD
+2024-12-06 14:07:00,53.02,53.035,53.02,53.02,3634.0,BUD
+2024-12-06 14:06:00,53.01,53.01,53.0,53.01,19592.0,BUD
+2024-12-06 14:05:00,53.025,53.025,53.01,53.01,2693.0,BUD
+2024-12-06 14:04:00,53.02,53.03,53.02,53.03,482.0,BUD
+2024-12-06 14:03:00,53.025,53.025,53.025,53.025,201.0,BUD
+2024-12-06 14:02:00,53.04,53.04,53.02,53.02,2959.0,BUD
+2024-12-06 14:01:00,53.04,53.0499,53.04,53.0499,796.0,BUD
+2024-12-06 13:59:00,53.05,53.06,53.03,53.04,7918.0,BUD
+2024-12-06 13:58:00,53.055,53.055,53.055,53.055,300.0,BUD
+2024-12-06 13:57:00,53.06,53.06,53.06,53.06,341.0,BUD
+2024-12-06 13:55:00,53.05,53.05,53.05,53.05,353.0,BUD
+2024-12-06 13:53:00,53.0603,53.0603,53.05,53.05,985.0,BUD
+2024-12-06 13:52:00,53.0618,53.0699,53.0618,53.0699,545.0,BUD
+2024-12-06 13:51:00,53.07,53.07,53.06,53.06,5237.0,BUD
+2024-12-06 13:50:00,53.0501,53.0655,53.0501,53.0655,1224.0,BUD
+2024-12-06 13:49:00,53.07,53.07,53.07,53.07,396.0,BUD
+2024-12-06 13:48:00,53.08,53.085,53.0607,53.0607,4400.0,BUD
+2024-12-06 13:47:00,53.085,53.1,53.085,53.09,3016.0,BUD
+2024-12-06 13:46:00,53.085,53.09,53.085,53.09,2702.0,BUD
+2024-12-06 13:45:00,53.09,53.09,53.08,53.08,1457.0,BUD
+2024-12-06 13:44:00,53.08,53.09,53.08,53.085,747.0,BUD
+2024-12-06 13:43:00,53.08,53.08,53.08,53.08,279.0,BUD
+2024-12-06 13:42:00,53.0855,53.0855,53.0855,53.0855,332.0,BUD
+2024-12-06 13:40:00,53.0878,53.0878,53.0878,53.0878,416.0,BUD
+2024-12-06 13:39:00,53.085,53.085,53.08,53.08,1029.0,BUD
+2024-12-06 13:38:00,53.09,53.09,53.08,53.08,3643.0,BUD
+2024-12-06 13:36:00,53.09,53.09,53.0801,53.0801,3034.0,BUD
+2024-12-06 13:35:00,53.08,53.09,53.08,53.0841,3877.0,BUD
+2024-12-06 13:34:00,53.125,53.13,53.11,53.11,3389.0,BUD
+2024-12-06 13:33:00,53.135,53.135,53.12,53.12,2336.0,BUD
+2024-12-06 13:32:00,53.1468,53.1468,53.14,53.14,1356.0,BUD
+2024-12-06 13:31:00,53.14,53.14,53.14,53.14,359.0,BUD
+2024-12-06 13:30:00,53.1201,53.13,53.115,53.13,6661.0,BUD
+2024-12-06 13:29:00,53.13,53.13,53.13,53.13,413.0,BUD
+2024-12-06 13:28:00,53.161,53.161,53.16,53.16,1134.0,BUD
+2024-12-06 13:27:00,53.1636,53.1712,53.16,53.16,2306.0,BUD
+2024-12-06 13:26:00,53.16,53.1699,53.16,53.1699,4999.0,BUD
+2024-12-06 13:25:00,53.145,53.16,53.14,53.16,10515.0,BUD
+2024-12-06 13:24:00,53.14,53.15,53.14,53.145,2749.0,BUD
+2024-12-06 13:23:00,53.145,53.145,53.14,53.14,3489.0,BUD
+2024-12-06 13:22:00,53.15,53.15,53.15,53.15,537.0,BUD
+2024-12-06 13:21:00,53.1209,53.14,53.1209,53.14,1716.0,BUD
+2024-12-06 13:20:00,53.1221,53.1221,53.1201,53.1201,4763.0,BUD
+2024-12-06 13:19:00,53.12,53.13,53.12,53.13,510.0,BUD
+2024-12-06 13:18:00,53.13,53.13,53.12,53.121,2649.0,BUD
+2024-12-06 13:17:00,53.135,53.15,53.13,53.14,8440.0,BUD
+2024-12-06 13:16:00,53.13,53.135,53.13,53.13,530.0,BUD
+2024-12-06 13:15:00,53.13,53.14,53.13,53.13,1715.0,BUD
+2024-12-06 13:14:00,53.12,53.12,53.12,53.12,401.0,BUD
+2024-12-06 13:13:00,53.14,53.15,53.13,53.13,4996.0,BUD
+2024-12-06 13:12:00,53.155,53.155,53.14,53.14,3533.0,BUD
+2024-12-06 13:11:00,53.16,53.165,53.16,53.165,1369.0,BUD
+2024-12-06 13:10:00,53.165,53.165,53.165,53.165,178.0,BUD
+2024-12-06 13:09:00,53.15,53.16,53.15,53.16,1995.0,BUD
+2024-12-06 13:08:00,53.1499,53.15,53.1499,53.15,1315.0,BUD
+2024-12-06 13:07:00,53.13,53.14,53.13,53.14,639.0,BUD
+2024-12-06 13:06:00,53.12,53.13,53.11,53.125,3183.0,BUD
+2024-12-06 13:05:00,53.12,53.1291,53.12,53.12,807.0,BUD
+2024-12-06 13:04:00,53.1306,53.1306,53.12,53.125,1779.0,BUD
+2024-12-06 13:03:00,53.12,53.13,53.12,53.13,579.0,BUD
+2024-12-06 13:02:00,53.11,53.13,53.11,53.12,3533.0,BUD
+2024-12-06 13:01:00,53.12,53.12,53.11,53.11,1669.0,BUD
+2024-12-06 13:00:00,53.1126,53.1126,53.1126,53.1126,551.0,BUD
+2024-12-06 12:59:00,53.11,53.1206,53.11,53.115,1573.0,BUD
+2024-12-06 12:58:00,53.07,53.1,53.07,53.1,22426.0,BUD
+2024-12-06 12:57:00,53.04,53.065,53.04,53.065,2007.0,BUD
+2024-12-06 12:55:00,53.03,53.03,53.015,53.02,5696.0,BUD
+2024-12-06 12:54:00,53.02,53.03,53.02,53.03,1643.0,BUD
+2024-12-06 12:53:00,53.0,53.03,52.995,53.0299,81468.0,BUD
+2024-12-06 12:52:00,52.99,52.995,52.99,52.995,76734.0,BUD
+2024-12-06 12:51:00,52.985,52.9908,52.985,52.9908,1717.0,BUD
+2024-12-06 12:50:00,53.0,53.0,52.99,52.99,4590.0,BUD
+2024-12-06 12:49:00,53.025,53.025,52.98,52.99,36766.0,BUD
+2024-12-06 12:48:00,53.02,53.04,53.02,53.035,6702.0,BUD
+2024-12-06 12:47:00,53.015,53.02,53.0102,53.0199,5455.0,BUD
+2024-12-06 12:45:00,53.01,53.015,53.01,53.015,455.0,BUD
+2024-12-06 12:44:00,53.02,53.02,53.015,53.015,933.0,BUD
+2024-12-06 12:43:00,53.02,53.025,53.02,53.025,522.0,BUD
+2024-12-06 12:42:00,53.01,53.02,53.01,53.02,2501.0,BUD
+2024-12-06 12:41:00,53.025,53.025,53.02,53.02,1566.0,BUD
+2024-12-06 12:40:00,53.04,53.04,53.03,53.03,1180.0,BUD
+2024-12-06 12:39:00,53.0399,53.0499,53.035,53.045,2606.0,BUD
+2024-12-06 12:38:00,53.0399,53.0399,53.035,53.035,1538.0,BUD
+2024-12-06 12:37:00,53.03,53.0399,53.03,53.0345,4919.0,BUD
+2024-12-06 12:36:00,53.06,53.06,53.045,53.045,5349.0,BUD
+2024-12-06 12:35:00,53.065,53.065,53.065,53.065,471.0,BUD
+2024-12-06 12:34:00,53.065,53.065,53.06,53.065,705.0,BUD
+2024-12-06 12:33:00,53.0653,53.0664,53.0646,53.0664,1111.0,BUD
+2024-12-06 12:31:00,53.07,53.07,53.07,53.07,197.0,BUD
+2024-12-06 12:30:00,53.055,53.07,53.055,53.065,1975.0,BUD
+2024-12-06 12:29:00,53.055,53.055,53.05,53.05,5333.0,BUD
+2024-12-06 12:28:00,53.0537,53.0537,53.0537,53.0537,434.0,BUD
+2024-12-06 12:27:00,53.035,53.04,53.035,53.04,885.0,BUD
+2024-12-06 12:26:00,53.025,53.04,53.025,53.04,1993.0,BUD
+2024-12-06 12:25:00,53.025,53.025,53.025,53.025,716.0,BUD
+2024-12-06 12:24:00,53.035,53.035,53.0299,53.0299,1683.0,BUD
+2024-12-06 12:23:00,53.045,53.045,53.04,53.04,2927.0,BUD
+2024-12-06 12:22:00,53.045,53.045,53.04,53.045,929.0,BUD
+2024-12-06 12:21:00,53.0429,53.0498,53.0406,53.045,1975.0,BUD
+2024-12-06 12:20:00,53.025,53.03,53.02,53.03,1191.0,BUD
+2024-12-06 12:19:00,53.03,53.03,53.02,53.02,597.0,BUD
+2024-12-06 12:18:00,53.02,53.02,53.02,53.02,1298.0,BUD
+2024-12-06 12:17:00,53.025,53.025,53.02,53.02,941.0,BUD
+2024-12-06 12:16:00,53.03,53.03,53.025,53.025,1505.0,BUD
+2024-12-06 12:15:00,53.0299,53.0299,53.0299,53.0299,356.0,BUD
+2024-12-06 12:14:00,53.025,53.03,53.02,53.0299,1394.0,BUD
+2024-12-06 12:13:00,53.02,53.0299,53.02,53.025,709.0,BUD
+2024-12-06 12:12:00,53.06,53.06,53.025,53.025,6536.0,BUD
+2024-12-06 12:11:00,53.0699,53.0699,53.065,53.065,835.0,BUD
+2024-12-06 12:10:00,53.055,53.0699,53.05,53.0699,5040.0,BUD
+2024-12-06 12:09:00,53.055,53.055,53.055,53.055,1403.0,BUD
+2024-12-06 12:08:00,53.055,53.0568,53.055,53.055,686.0,BUD
+2024-12-06 12:07:00,53.06,53.06,53.055,53.055,648.0,BUD
+2024-12-06 12:06:00,53.08,53.08,53.06,53.07,1949.0,BUD
+2024-12-06 12:05:00,53.08,53.08,53.07,53.0756,1082.0,BUD
+2024-12-06 12:04:00,53.1099,53.1099,53.08,53.0849,19486.0,BUD
+2024-12-06 12:03:00,53.11,53.11,53.1,53.105,3296.0,BUD
+2024-12-06 12:02:00,53.14,53.14,53.11,53.11,1508.0,BUD
+2024-12-06 12:01:00,53.155,53.155,53.145,53.15,4194.0,BUD
+2024-12-06 12:00:00,53.15,53.155,53.1475,53.155,4193.0,BUD
+2024-12-06 11:59:00,53.15,53.1552,53.15,53.15,3566.0,BUD
+2024-12-06 11:58:00,53.17,53.17,53.16,53.16,1554.0,BUD
+2024-12-06 11:57:00,53.1707,53.175,53.17,53.17,795.0,BUD
+2024-12-06 11:56:00,53.18,53.185,53.17,53.17,921.0,BUD
+2024-12-06 11:55:00,53.18,53.18,53.17,53.175,1259.0,BUD
+2024-12-06 11:54:00,53.18,53.18,53.18,53.18,694.0,BUD
+2024-12-06 11:53:00,53.17,53.1767,53.17,53.17,2119.0,BUD
+2024-12-06 11:52:00,53.165,53.165,53.16,53.165,680.0,BUD
+2024-12-06 11:51:00,53.165,53.165,53.16,53.16,1428.0,BUD
+2024-12-06 11:50:00,53.16,53.18,53.16,53.1716,1636.0,BUD
+2024-12-06 11:49:00,53.155,53.16,53.155,53.155,965.0,BUD
+2024-12-06 11:48:00,53.155,53.17,53.15,53.155,2186.0,BUD
+2024-12-06 11:47:00,53.1654,53.1654,53.16,53.16,784.0,BUD
+2024-12-06 11:46:00,53.155,53.165,53.15,53.16,6544.0,BUD
+2024-12-06 11:45:00,53.17,53.17,53.155,53.155,1342.0,BUD
+2024-12-06 11:44:00,53.15,53.16,53.15,53.16,1650.0,BUD
+2024-12-06 11:43:00,53.1531,53.1531,53.15,53.15,2606.0,BUD
+2024-12-06 11:42:00,53.16,53.16,53.15,53.1506,3575.0,BUD
+2024-12-06 11:41:00,53.16,53.16,53.155,53.155,1493.0,BUD
+2024-12-06 11:40:00,53.16,53.16,53.15,53.155,1525.0,BUD
+2024-12-06 11:39:00,53.19,53.19,53.16,53.16,1514.0,BUD
+2024-12-06 11:38:00,53.19,53.19,53.19,53.19,749.0,BUD
+2024-12-06 11:37:00,53.1848,53.19,53.1848,53.19,783.0,BUD
+2024-12-06 11:36:00,53.18,53.2,53.17,53.18,15530.0,BUD
+2024-12-06 11:35:00,53.17,53.19,53.17,53.185,2592.0,BUD
+2024-12-06 11:34:00,53.16,53.19,53.155,53.18,4045.0,BUD
+2024-12-06 11:33:00,53.145,53.17,53.145,53.165,7349.0,BUD
+2024-12-06 11:32:00,53.165,53.165,53.145,53.15,7517.0,BUD
+2024-12-06 11:31:00,53.16,53.17,53.16,53.17,4276.0,BUD
+2024-12-06 11:30:00,53.16,53.16,53.1585,53.16,1673.0,BUD
+2024-12-06 11:29:00,53.18,53.195,53.18,53.18,1292.0,BUD
+2024-12-06 11:28:00,53.145,53.18,53.14,53.18,7205.0,BUD
+2024-12-06 11:27:00,53.135,53.145,53.135,53.145,1468.0,BUD
+2024-12-06 11:26:00,53.1135,53.14,53.1135,53.1399,837.0,BUD
+2024-12-06 11:25:00,53.13,53.13,53.12,53.12,2955.0,BUD
+2024-12-06 11:24:00,53.145,53.15,53.14,53.14,2061.0,BUD
+2024-12-06 11:23:00,53.13,53.154,53.13,53.145,1548.0,BUD
+2024-12-06 11:22:00,53.12,53.14,53.12,53.14,997.0,BUD
+2024-12-06 11:21:00,53.1399,53.1399,53.125,53.13,8735.0,BUD
+2024-12-06 11:20:00,53.095,53.115,53.095,53.115,1707.0,BUD
+2024-12-06 11:19:00,53.11,53.11,53.1,53.1,1256.0,BUD
+2024-12-06 11:18:00,53.12,53.13,53.11,53.1127,3302.0,BUD
+2024-12-06 11:17:00,53.12,53.14,53.12,53.12,2374.0,BUD
+2024-12-06 11:16:00,53.13,53.1301,53.13,53.13,2834.0,BUD
+2024-12-06 11:15:00,53.15,53.15,53.14,53.14,1388.0,BUD
+2024-12-06 11:14:00,53.16,53.16,53.15,53.16,1056.0,BUD
+2024-12-06 11:13:00,53.15,53.17,53.15,53.16,1495.0,BUD
+2024-12-06 11:12:00,53.15,53.16,53.14,53.15,1580.0,BUD
+2024-12-06 11:11:00,53.1208,53.1398,53.1208,53.1398,2249.0,BUD
+2024-12-06 11:10:00,53.14,53.15,53.13,53.14,5691.0,BUD
+2024-12-06 11:09:00,53.1201,53.14,53.1201,53.14,2451.0,BUD
+2024-12-06 11:08:00,53.13,53.13,53.13,53.13,1706.0,BUD
+2024-12-06 11:07:00,53.1492,53.1492,53.12,53.12,2319.0,BUD
+2024-12-06 11:06:00,53.18,53.18,53.14,53.14,4410.0,BUD
+2024-12-06 11:05:00,53.16,53.18,53.16,53.18,1432.0,BUD
+2024-12-06 11:04:00,53.185,53.185,53.185,53.185,484.0,BUD
+2024-12-06 11:03:00,53.2,53.2,53.18,53.18,4051.0,BUD
+2024-12-06 11:02:00,53.22,53.22,53.2,53.2,2058.0,BUD
+2024-12-06 11:01:00,53.225,53.225,53.18,53.21,10089.0,BUD
+2024-12-06 11:00:00,53.25,53.25,53.23,53.23,2412.0,BUD
+2024-12-06 10:59:00,53.2349,53.26,53.2349,53.25,6930.0,BUD
+2024-12-06 10:58:00,53.21,53.24,53.205,53.23,18859.0,BUD
+2024-12-06 10:57:00,53.18,53.21,53.175,53.21,5417.0,BUD
+2024-12-06 10:56:00,53.18,53.19,53.18,53.18,1720.0,BUD
+2024-12-06 10:55:00,53.1677,53.18,53.1677,53.18,1737.0,BUD
+2024-12-06 10:54:00,53.14,53.14,53.13,53.1399,773.0,BUD
+2024-12-06 10:53:00,53.11,53.135,53.11,53.135,1182.0,BUD
+2024-12-06 10:52:00,53.11,53.13,53.1,53.12,5556.0,BUD
+2024-12-06 10:51:00,53.14,53.14,53.11,53.12,7838.0,BUD
+2024-12-06 10:50:00,53.1523,53.17,53.15,53.15,4651.0,BUD
+2024-12-06 10:49:00,53.17,53.17,53.15,53.16,1159.0,BUD
+2024-12-06 10:48:00,53.17,53.185,53.17,53.185,1177.0,BUD
+2024-12-06 10:47:00,53.17,53.2,53.17,53.1766,10712.0,BUD
+2024-12-06 10:46:00,53.19,53.19,53.18,53.1819,1668.0,BUD
+2024-12-06 10:45:00,53.2,53.2178,53.2,53.2178,1267.0,BUD
+2024-12-06 10:44:00,53.21,53.2189,53.19,53.195,9660.0,BUD
+2024-12-06 10:43:00,53.19,53.21,53.18,53.2,2881.0,BUD
+2024-12-06 10:42:00,53.17,53.19,53.17,53.18,4162.0,BUD
+2024-12-06 10:41:00,53.16,53.17,53.16,53.17,979.0,BUD
+2024-12-06 10:40:00,53.19,53.19,53.15,53.15,2374.0,BUD
+2024-12-06 10:39:00,53.22,53.22,53.19,53.1924,3158.0,BUD
+2024-12-06 10:38:00,53.2401,53.2401,53.2193,53.2193,6281.0,BUD
+2024-12-06 10:37:00,53.24,53.25,53.235,53.24,6035.0,BUD
+2024-12-06 10:36:00,53.25,53.25,53.25,53.25,556.0,BUD
+2024-12-06 10:35:00,53.26,53.28,53.25,53.25,4162.0,BUD
+2024-12-06 10:34:00,53.28,53.28,53.25,53.27,3655.0,BUD
+2024-12-06 10:33:00,53.31,53.31,53.28,53.28,10731.0,BUD
+2024-12-06 10:32:00,53.33,53.33,53.315,53.32,5949.0,BUD
+2024-12-06 10:31:00,53.35,53.35,53.33,53.33,5795.0,BUD
+2024-12-06 10:30:00,53.38,53.38,53.36,53.36,7274.0,BUD
+2024-12-06 10:29:00,53.38,53.38,53.37,53.38,2176.0,BUD
+2024-12-06 10:28:00,53.37,53.38,53.36,53.37,7071.0,BUD
+2024-12-06 10:27:00,53.4,53.4,53.375,53.375,4084.0,BUD
+2024-12-06 10:26:00,53.39,53.41,53.39,53.41,3187.0,BUD
+2024-12-06 10:25:00,53.37,53.38,53.37,53.37,5046.0,BUD
+2024-12-06 10:24:00,53.36,53.36,53.355,53.355,801245.0,BUD
+2024-12-06 10:23:00,53.34,53.35,53.34,53.35,2211.0,BUD
+2024-12-06 10:22:00,53.35,53.35,53.345,53.345,324.0,BUD
+2024-12-06 10:21:00,53.33,53.33,53.32,53.32,2658.0,BUD
+2024-12-06 10:20:00,53.315,53.32,53.3,53.32,8011.0,BUD
+2024-12-06 10:19:00,53.33,53.33,53.33,53.33,277.0,BUD
+2024-12-06 10:18:00,53.3206,53.35,53.3206,53.325,2437.0,BUD
+2024-12-06 10:17:00,53.33,53.33,53.32,53.32,2202.0,BUD
+2024-12-06 10:16:00,53.34,53.35,53.335,53.35,6182.0,BUD
+2024-12-06 10:15:00,53.35,53.35,53.3299,53.34,5809.0,BUD
+2024-12-06 10:14:00,53.39,53.39,53.3536,53.37,7034.0,BUD
+2024-12-06 10:13:00,53.4,53.4,53.4,53.4,2168.0,BUD
+2024-12-06 10:12:00,53.42,53.42,53.4,53.4,6270.0,BUD
+2024-12-06 10:11:00,53.48,53.49,53.44,53.44,2342.0,BUD
+2024-12-06 10:10:00,53.4702,53.4898,53.4702,53.48,4657.0,BUD
+2024-12-06 10:09:00,53.4801,53.4801,53.44,53.46,19578.0,BUD
+2024-12-06 10:08:00,53.5,53.51,53.4758,53.4758,4724.0,BUD
+2024-12-06 10:07:00,53.51,53.51,53.49,53.5,3979.0,BUD
+2024-12-06 10:06:00,53.49,53.515,53.4873,53.515,1522.0,BUD
+2024-12-06 10:05:00,53.5,53.5,53.48,53.5,4080.0,BUD
+2024-12-06 10:04:00,53.5,53.53,53.49,53.5,12837.0,BUD
+2024-12-06 10:03:00,53.48,53.51,53.48,53.51,3462.0,BUD
+2024-12-06 10:02:00,53.46,53.49,53.46,53.49,1374.0,BUD
+2024-12-06 10:01:00,53.46,53.47,53.4519,53.47,1819.0,BUD
+2024-12-06 10:00:00,53.51,53.52,53.4601,53.4602,8097.0,BUD
+2024-12-06 09:59:00,53.48,53.4888,53.48,53.4841,1436.0,BUD
+2024-12-06 09:58:00,53.49,53.51,53.49,53.4901,4805.0,BUD
+2024-12-06 09:57:00,53.524,53.524,53.49,53.5,4942.0,BUD
+2024-12-06 09:56:00,53.51,53.51,53.51,53.51,847.0,BUD
+2024-12-06 09:55:00,53.51,53.52,53.5,53.52,2487.0,BUD
+2024-12-06 09:54:00,53.52,53.54,53.52,53.53,4038.0,BUD
+2024-12-06 09:53:00,53.54,53.54,53.52,53.53,11500.0,BUD
+2024-12-06 09:52:00,53.5501,53.56,53.53,53.5372,12713.0,BUD
+2024-12-06 09:51:00,53.55,53.555,53.55,53.55,4701.0,BUD
+2024-12-06 09:50:00,53.52,53.54,53.52,53.53,1741.0,BUD
+2024-12-06 09:49:00,53.6,53.6,53.535,53.535,9719.0,BUD
+2024-12-06 09:48:00,53.56,53.6,53.56,53.6,9272.0,BUD
+2024-12-06 09:47:00,53.56,53.57,53.55,53.56,13117.0,BUD
+2024-12-06 09:46:00,53.59,53.59,53.55,53.56,5175.0,BUD
+2024-12-06 09:45:00,53.59,53.62,53.57,53.57,12334.0,BUD
+2024-12-06 09:44:00,53.56,53.58,53.555,53.58,6021.0,BUD
+2024-12-06 09:43:00,53.54,53.55,53.535,53.55,2709.0,BUD
+2024-12-06 09:42:00,53.5459,53.5459,53.5299,53.53,741.0,BUD
+2024-12-06 09:41:00,53.52,53.55,53.52,53.55,1237.0,BUD
+2024-12-06 09:40:00,53.56,53.56,53.51,53.51,9108.0,BUD
+2024-12-06 09:39:00,53.51,53.542,53.504,53.542,3028.0,BUD
+2024-12-06 09:38:00,53.5396,53.5396,53.5,53.51,2177.0,BUD
+2024-12-06 09:37:00,53.5,53.535,53.48,53.51,5434.0,BUD
+2024-12-06 09:36:00,53.485,53.5,53.46,53.5,5614.0,BUD
+2024-12-06 09:35:00,53.55,53.56,53.48,53.48,4056.0,BUD
+2024-12-06 09:34:00,53.59,53.59,53.545,53.545,3223.0,BUD
+2024-12-06 09:33:00,53.66,53.66,53.59,53.59,8771.0,BUD
+2024-12-06 09:32:00,53.695,53.71,53.67,53.67,11433.0,BUD
+2024-12-06 09:31:00,53.61,53.695,53.59,53.695,9482.0,BUD
+2024-12-06 09:30:00,53.62,53.64,53.55,53.62,39549.0,BUD
+2024-12-06 09:29:00,53.6,53.6,53.59,53.59,1000.0,BUD
+2024-12-06 09:27:00,53.6112,53.62,53.6112,53.62,2142.0,BUD
+2024-12-06 09:26:00,53.6,53.62,53.6,53.62,110.0,BUD
+2024-12-06 09:25:00,53.61,53.62,53.61,53.62,1092.0,BUD
+2024-12-06 09:22:00,53.6,53.6,53.59,53.6,325.0,BUD
+2024-12-06 09:19:00,53.61,53.63,53.61,53.63,584.0,BUD
+2024-12-06 09:18:00,53.7,53.7,53.7,53.7,545.0,BUD
+2024-12-06 09:17:00,53.7,53.7,53.7,53.7,545.0,BUD
+2024-12-06 09:15:00,53.7,53.7,53.7,53.7,3.0,BUD
+2024-12-06 09:14:00,53.74,53.74,53.74,53.74,100.0,BUD
+2024-12-06 09:13:00,53.75,53.75,53.75,53.75,1000.0,BUD
+2024-12-06 09:12:00,53.68,53.72,53.68,53.72,1682.0,BUD
+2024-12-06 09:11:00,53.68,53.68,53.64,53.64,103.0,BUD
+2024-12-06 09:10:00,53.69,53.69,53.68,53.68,295.0,BUD
+2024-12-06 09:08:00,53.74,53.74,53.74,53.74,1.0,BUD
+2024-12-06 09:07:00,53.7111,53.7111,53.7111,53.7111,25.0,BUD
+2024-12-06 09:03:00,53.76,53.76,53.76,53.76,197.0,BUD
+2024-12-06 09:01:00,53.74,53.75,53.74,53.75,175.0,BUD
+2024-12-06 09:00:00,53.76,53.76,53.76,53.76,325.0,BUD
+2024-12-06 08:58:00,53.76,53.76,53.76,53.76,10.0,BUD
+2024-12-06 08:57:00,53.7884,53.7884,53.7884,53.7884,25.0,BUD
+2024-12-06 08:56:00,53.8189,53.8189,53.77,53.77,202.0,BUD
+2024-12-06 08:55:00,53.85,53.85,53.85,53.85,10.0,BUD
+2024-12-06 08:53:00,53.83,53.83,53.82,53.82,888.0,BUD
+2024-12-06 08:52:00,53.8,53.83,53.8,53.83,200010.0,BUD
+2024-12-06 08:51:00,53.8,53.81,53.8,53.81,3896.0,BUD
+2024-12-06 08:50:00,53.7903,53.8,53.7903,53.8,501.0,BUD
+2024-12-06 08:49:00,53.8,53.8,53.79,53.79,4314.0,BUD
+2024-12-06 08:48:00,53.8,53.8,53.8,53.8,6334.0,BUD
+2024-12-06 08:47:00,53.74,53.8,53.74,53.8,1357.0,BUD
+2024-12-06 08:46:00,53.74,53.74,53.74,53.74,258.0,BUD
+2024-12-06 08:45:00,53.75,53.75,53.75,53.75,1242.0,BUD
+2024-12-06 08:43:00,53.74,53.74,53.74,53.74,25.0,BUD
+2024-12-06 08:39:00,53.75,53.75,53.75,53.75,8820.0,BUD
+2024-12-06 08:33:00,53.75,53.75,53.73,53.73,16496.0,BUD
+2024-12-06 08:32:00,53.7,53.75,53.7,53.74,27680.0,BUD
+2024-12-06 08:31:00,53.65,53.7,53.64,53.7,4089.0,BUD
+2024-12-06 08:30:00,53.65,53.65,53.64,53.65,34522.0,BUD
+2024-12-06 08:28:00,53.65,53.65,53.65,53.65,100.0,BUD
+2024-12-06 08:27:00,53.65,53.65,53.64,53.65,4577.0,BUD
+2024-12-06 08:24:00,53.6402,53.6402,53.6402,53.6402,2.0,BUD
+2024-12-06 08:23:00,53.65,53.65,53.65,53.65,2260.0,BUD
+2024-12-06 08:20:00,53.65,53.65,53.65,53.65,1500.0,BUD
+2024-12-06 08:19:00,53.6476,53.6476,53.6476,53.6476,1.0,BUD
+2024-12-06 08:18:00,53.64,53.65,53.64,53.65,5316.0,BUD
+2024-12-06 08:17:00,53.65,53.65,53.65,53.65,1147.0,BUD
+2024-12-06 08:16:00,53.65,53.65,53.65,53.65,100.0,BUD
+2024-12-06 08:12:00,53.61,53.64,53.61,53.64,2330.0,BUD
+2024-12-06 08:03:00,53.62,53.62,53.62,53.62,20.0,BUD
+2024-12-06 08:02:00,53.13,53.13,53.13,53.13,3.0,BUD
+2024-12-06 08:00:00,53.6403,53.7087,53.6,53.6212,7250.0,BUD
+2024-12-06 07:58:00,53.65,53.65,53.65,53.65,400.0,BUD
+2024-12-06 07:57:00,53.64,53.65,53.64,53.65,1066.0,BUD
+2024-12-06 07:56:00,53.64,53.64,53.64,53.64,800.0,BUD
+2024-12-06 07:55:00,53.65,53.65,53.65,53.65,200.0,BUD
+2024-12-06 07:54:00,53.65,53.65,53.65,53.65,1500.0,BUD
+2024-12-06 07:53:00,53.65,53.65,53.65,53.65,1530.0,BUD
+2024-12-06 07:44:00,53.65,53.65,53.65,53.65,800.0,BUD
+2024-12-06 07:43:00,53.65,53.65,53.65,53.65,6500.0,BUD
+2024-12-06 07:42:00,53.61,53.61,53.61,53.61,5.0,BUD
+2024-12-06 07:41:00,53.59,53.59,53.59,53.59,995.0,BUD
+2024-12-06 07:33:00,53.63,53.63,53.63,53.63,800.0,BUD
+2024-12-06 07:32:00,53.65,53.65,53.65,53.65,300.0,BUD
+2024-12-06 07:31:00,53.65,53.65,53.65,53.65,1200.0,BUD
+2024-12-06 07:29:00,53.64,53.64,53.64,53.64,100.0,BUD
+2024-12-06 07:27:00,53.65,53.65,53.65,53.65,5066.0,BUD
+2024-12-06 07:25:00,53.65,53.65,53.65,53.65,2300.0,BUD
+2024-12-06 07:21:00,53.65,53.65,53.65,53.65,3292.0,BUD
+2024-12-06 07:20:00,53.64,53.65,53.64,53.65,200.0,BUD
+2024-12-06 07:14:00,53.63,53.63,53.63,53.63,25.0,BUD
+2024-12-06 07:10:00,53.63,53.63,53.63,53.63,20.0,BUD
+2024-12-06 07:09:00,53.63,53.63,53.63,53.63,25.0,BUD
+2024-12-06 07:08:00,53.63,53.63,53.63,53.63,500.0,BUD
+2024-12-06 07:07:00,53.64,53.64,53.64,53.64,901.0,BUD
+2024-12-06 07:01:00,53.65,53.65,53.65,53.65,1800.0,BUD
+2024-12-06 07:00:00,53.64,53.65,53.63,53.63,2134.0,BUD
+2024-12-06 06:59:00,53.65,53.65,53.65,53.65,2660.0,BUD
+2024-12-06 06:54:00,53.63,53.63,53.63,53.63,800.0,BUD
+2024-12-06 06:51:00,53.65,53.65,53.65,53.65,2250.0,BUD
+2024-12-06 06:47:00,53.65,53.65,53.65,53.65,4430.0,BUD
+2024-12-06 06:46:00,53.65,53.65,53.65,53.65,1500.0,BUD
+2024-12-06 06:44:00,53.65,53.66,53.65,53.65,4430.0,BUD
+2024-12-06 06:43:00,53.65,53.65,53.65,53.65,1400.0,BUD
+2024-12-06 06:42:00,53.65,53.65,53.65,53.65,600.0,BUD
+2024-12-06 06:41:00,53.69,53.69,53.65,53.65,4780.0,BUD
+2024-12-06 06:40:00,53.7,53.7,53.7,53.7,100.0,BUD
+2024-12-06 06:24:00,53.66,53.67,53.66,53.66,1000.0,BUD
+2024-12-06 06:13:00,53.68,53.68,53.68,53.68,73.0,BUD
+2024-12-06 06:11:00,53.68,53.68,53.67,53.67,33.0,BUD
+2024-12-06 06:09:00,53.69,53.69,53.69,53.69,141.0,BUD
+2024-12-06 06:08:00,53.72,53.72,53.72,53.72,10.0,BUD
+2024-12-06 05:52:00,53.77,53.77,53.77,53.77,300.0,BUD
+2024-12-06 05:48:00,53.74,53.74,53.74,53.74,141.0,BUD
+2024-12-06 05:33:00,53.67,53.67,53.67,53.67,62.0,BUD
+2024-12-06 05:27:00,53.62,53.63,53.62,53.63,402.0,BUD
+2024-12-06 05:06:00,53.68,53.68,53.68,53.68,37.0,BUD
+2024-12-06 05:05:00,53.68,53.68,53.66,53.66,541.0,BUD
+2024-12-06 05:02:00,53.7,53.7,53.7,53.7,141.0,BUD
+2024-12-06 04:52:00,53.75,53.77,53.74,53.74,1250.0,BUD
+2024-12-06 04:49:00,53.78,53.78,53.78,53.78,131.0,BUD
+2024-12-06 04:47:00,53.74,53.75,53.74,53.75,300.0,BUD
+2024-12-06 04:39:00,53.74,53.74,53.74,53.74,100.0,BUD
+2024-12-06 04:36:00,53.76,53.76,53.76,53.76,63.0,BUD
+2024-12-06 04:32:00,53.74,53.74,53.74,53.74,141.0,BUD
+2024-12-06 04:31:00,53.74,53.74,53.74,53.74,63.0,BUD
+2024-12-06 04:25:00,53.77,53.77,53.77,53.77,4.0,BUD
+2024-12-06 04:13:00,53.73,53.73,53.73,53.73,100.0,BUD
+2024-12-06 04:12:00,53.68,53.68,53.68,53.68,141.0,BUD
+2024-12-06 04:10:00,53.68,53.68,53.68,53.68,241.0,BUD
+2024-12-06 04:04:00,53.63,53.63,53.63,53.63,141.0,BUD
+2024-12-06 04:03:00,53.63,53.63,53.63,53.63,62.0,BUD
+2024-12-06 04:00:00,53.75,53.75,53.74,53.74,1018.0,BUD
+2024-12-05 19:56:00,53.26,53.26,53.26,53.26,7.0,BUD
+2024-12-05 19:55:00,53.0215,53.0215,53.0215,53.0215,182.0,BUD
+2024-12-05 19:53:00,53.0,53.0,53.0,53.0,40.0,BUD
+2024-12-05 19:42:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 19:38:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 19:36:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 19:21:00,53.25,53.25,53.25,53.25,50.0,BUD
+2024-12-05 19:11:00,53.21,53.21,53.21,53.21,8.0,BUD
+2024-12-05 19:00:00,53.13,53.13,53.13,53.13,56074.0,BUD
+2024-12-05 18:56:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 18:54:00,53.0,53.0,53.0,53.0,25.0,BUD
+2024-12-05 18:46:00,53.24,53.25,53.24,53.25,400.0,BUD
+2024-12-05 18:37:00,53.12,53.12,53.12,53.12,10.0,BUD
+2024-12-05 18:31:00,53.259,53.259,53.259,53.259,100.0,BUD
+2024-12-05 18:30:00,53.13,53.13,53.13,53.13,56074.0,BUD
+2024-12-05 18:07:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-05 18:06:00,53.26,53.26,53.26,53.26,2.0,BUD
+2024-12-05 18:01:00,53.2574,53.2574,53.2574,53.2574,38.0,BUD
+2024-12-05 17:44:00,53.25,53.25,53.0,53.0,210.0,BUD
+2024-12-05 17:43:00,53.26,53.26,53.26,53.26,2.0,BUD
+2024-12-05 17:36:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-05 17:31:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-05 17:30:00,53.26,53.26,53.26,53.26,5.0,BUD
+2024-12-05 17:27:00,53.25,53.25,53.25,53.25,10.0,BUD
+2024-12-05 17:19:00,53.13,53.13,53.13,53.13,110.0,BUD
+2024-12-05 17:16:00,53.13,53.14,53.11,53.14,58.0,BUD
+2024-12-05 17:15:00,53.13,53.13,53.13,53.13,14394.0,BUD
+2024-12-05 17:12:00,53.13,53.13,53.13,53.13,1.0,BUD
+2024-12-05 17:09:00,53.26,53.26,53.26,53.26,1.0,BUD
+2024-12-05 16:57:00,53.25,53.25,53.25,53.25,1.0,BUD
+2024-12-05 16:56:00,53.13,53.13,53.13,53.13,200.0,BUD
+2024-12-05 16:54:00,53.13,53.13,53.13,53.13,223431.0,BUD
+2024-12-05 16:53:00,53.24,53.24,53.24,53.24,10.0,BUD
+2024-12-05 16:45:00,53.24,53.24,53.24,53.24,50.0,BUD
+2024-12-05 16:44:00,53.13,53.13,53.13,53.13,223431.0,BUD
+2024-12-05 16:41:00,53.26,53.26,53.26,53.26,5.0,BUD
+2024-12-05 16:39:00,53.13,53.14,53.13,53.14,6.0,BUD
+2024-12-05 16:29:00,53.14,53.14,53.14,53.14,1.0,BUD
+2024-12-05 16:20:00,53.14,53.14,53.14,53.14,3.0,BUD
+2024-12-05 16:16:00,53.14,53.14,53.14,53.14,2.0,BUD
+2024-12-05 16:12:00,53.14,53.14,53.13,53.13,2.0,BUD
+2024-12-05 16:10:00,53.13,53.13,53.13,53.13,56074.0,BUD
+2024-12-05 16:08:00,53.15,53.15,53.139,53.139,212.0,BUD
+2024-12-05 16:05:00,53.13,53.15,53.13,53.15,4.0,BUD
+2024-12-05 16:03:00,53.44,53.44,53.15,53.15,2.0,BUD
+2024-12-05 16:02:00,53.14,53.14,53.14,53.14,31.0,BUD
+2024-12-05 16:01:00,53.13,53.13,53.13,53.13,29.0,BUD
+2024-12-05 16:00:00,53.14,53.45,53.13,53.45,123428.0,BUD
+2024-12-05 15:59:00,53.16,53.165,53.09,53.14,139510.0,BUD
+2024-12-05 15:58:00,53.155,53.16,53.15,53.155,32993.0,BUD
+2024-12-05 15:57:00,53.165,53.17,53.15,53.16,17427.0,BUD
+2024-12-05 15:56:00,53.155,53.17,53.145,53.165,26928.0,BUD
+2024-12-05 15:55:00,53.175,53.18,53.155,53.155,15569.0,BUD
+2024-12-05 15:54:00,53.185,53.185,53.165,53.175,21054.0,BUD
+2024-12-05 15:53:00,53.185,53.2,53.18,53.185,21602.0,BUD
+2024-12-05 15:52:00,53.215,53.215,53.185,53.185,27025.0,BUD
+2024-12-05 15:51:00,53.22,53.225,53.21,53.21,5980.0,BUD
+2024-12-05 15:50:00,53.215,53.235,53.21,53.215,14412.0,BUD
+2024-12-05 15:49:00,53.2188,53.22,53.205,53.215,7183.0,BUD
+2024-12-05 15:48:00,53.23,53.23,53.21,53.215,11277.0,BUD
+2024-12-05 15:47:00,53.245,53.245,53.225,53.225,7240.0,BUD
+2024-12-05 15:46:00,53.245,53.246,53.24,53.245,4901.0,BUD
+2024-12-05 15:45:00,53.245,53.245,53.245,53.245,712.0,BUD
+2024-12-05 15:44:00,53.24,53.245,53.24,53.245,1421.0,BUD
+2024-12-05 15:43:00,53.2477,53.2477,53.245,53.245,1326.0,BUD
+2024-12-05 15:42:00,53.235,53.24,53.235,53.24,1651.0,BUD
+2024-12-05 15:41:00,53.235,53.24,53.23,53.2301,5457.0,BUD
+2024-12-05 15:40:00,53.25,53.25,53.23,53.23,8617.0,BUD
+2024-12-05 15:39:00,53.2556,53.2573,53.255,53.2573,3162.0,BUD
+2024-12-05 15:38:00,53.255,53.26,53.2511,53.255,3266.0,BUD
+2024-12-05 15:37:00,53.255,53.255,53.255,53.255,2349.0,BUD
+2024-12-05 15:36:00,53.22,53.25,53.22,53.25,4859.0,BUD
+2024-12-05 15:35:00,53.23,53.23,53.2131,53.215,4483.0,BUD
+2024-12-05 15:34:00,53.2,53.23,53.2,53.23,4671.0,BUD
+2024-12-05 15:33:00,53.2,53.2,53.19,53.195,3455.0,BUD
+2024-12-05 15:32:00,53.205,53.21,53.2,53.21,6751.0,BUD
+2024-12-05 15:31:00,53.195,53.205,53.195,53.205,4262.0,BUD
+2024-12-05 15:30:00,53.195,53.195,53.19,53.195,2849.0,BUD
+2024-12-05 15:29:00,53.195,53.2,53.19,53.195,8863.0,BUD
+2024-12-05 15:28:00,53.19,53.2,53.19,53.19,4409.0,BUD
+2024-12-05 15:27:00,53.192,53.195,53.192,53.195,2523.0,BUD
+2024-12-05 15:26:00,53.205,53.205,53.195,53.195,3867.0,BUD
+2024-12-05 15:25:00,53.22,53.22,53.205,53.21,10250.0,BUD
+2024-12-05 15:24:00,53.2355,53.239,53.23,53.23,1911.0,BUD
+2024-12-05 15:23:00,53.2299,53.23,53.225,53.23,1593.0,BUD
+2024-12-05 15:22:00,53.23,53.235,53.22,53.22,4343.0,BUD
+2024-12-05 15:21:00,53.23,53.23,53.2201,53.2201,1887.0,BUD
+2024-12-05 15:20:00,53.225,53.235,53.225,53.235,6164.0,BUD
+2024-12-05 15:18:00,53.23,53.23,53.23,53.23,1423.0,BUD
+2024-12-05 15:17:00,53.2301,53.2395,53.23,53.235,3421.0,BUD
+2024-12-05 15:16:00,53.245,53.245,53.24,53.24,1064.0,BUD
+2024-12-05 15:15:00,53.2437,53.245,53.2437,53.245,798.0,BUD
+2024-12-05 15:14:00,53.25,53.25,53.235,53.245,5185.0,BUD
+2024-12-05 15:13:00,53.235,53.25,53.235,53.25,2185.0,BUD
+2024-12-05 15:12:00,53.24,53.24,53.24,53.24,941.0,BUD
+2024-12-05 15:11:00,53.235,53.24,53.235,53.24,2377.0,BUD
+2024-12-05 15:10:00,53.24,53.255,53.24,53.24,7797.0,BUD
+2024-12-05 15:09:00,53.225,53.24,53.225,53.24,3734.0,BUD
+2024-12-05 15:08:00,53.225,53.225,53.22,53.225,3114.0,BUD
+2024-12-05 15:07:00,53.225,53.23,53.22,53.225,2695.0,BUD
+2024-12-05 15:06:00,53.225,53.23,53.225,53.225,1778.0,BUD
+2024-12-05 15:05:00,53.215,53.225,53.215,53.225,2161.0,BUD
+2024-12-05 15:04:00,53.2153,53.22,53.21,53.22,1905.0,BUD
+2024-12-05 15:02:00,53.2179,53.219,53.215,53.215,704.0,BUD
+2024-12-05 15:01:00,53.22,53.2247,53.215,53.215,1562.0,BUD
+2024-12-05 15:00:00,53.22,53.23,53.22,53.225,916.0,BUD
+2024-12-05 14:59:00,53.2199,53.2398,53.2,53.225,8751.0,BUD
+2024-12-05 14:58:00,53.215,53.22,53.21,53.22,3797.0,BUD
+2024-12-05 14:57:00,53.21,53.21,53.21,53.21,555.0,BUD
+2024-12-05 14:56:00,53.23,53.23,53.22,53.22,2250.0,BUD
+2024-12-05 14:55:00,53.235,53.235,53.235,53.235,641.0,BUD
+2024-12-05 14:54:00,53.22,53.25,53.22,53.236,4858.0,BUD
+2024-12-05 14:53:00,53.23,53.23,53.215,53.22,3946.0,BUD
+2024-12-05 14:52:00,53.22,53.23,53.21,53.23,7145.0,BUD
+2024-12-05 14:51:00,53.23,53.23,53.2231,53.2232,2636.0,BUD
+2024-12-05 14:50:00,53.23,53.235,53.23,53.23,1862.0,BUD
+2024-12-05 14:49:00,53.225,53.2334,53.225,53.2302,3067.0,BUD
+2024-12-05 14:48:00,53.225,53.225,53.2201,53.225,1407.0,BUD
+2024-12-05 14:47:00,53.23,53.23,53.23,53.23,2750.0,BUD
+2024-12-05 14:46:00,53.22,53.229,53.22,53.229,1626.0,BUD
+2024-12-05 14:45:00,53.23,53.23,53.215,53.215,3363.0,BUD
+2024-12-05 14:44:00,53.22,53.23,53.22,53.2244,4319.0,BUD
+2024-12-05 14:43:00,53.225,53.228,53.21,53.215,5498.0,BUD
+2024-12-05 14:42:00,53.21,53.23,53.21,53.225,4307.0,BUD
+2024-12-05 14:41:00,53.195,53.21,53.195,53.21,3023.0,BUD
+2024-12-05 14:40:00,53.1903,53.195,53.1903,53.195,1604.0,BUD
+2024-12-05 14:39:00,53.2,53.2,53.195,53.195,827.0,BUD
+2024-12-05 14:38:00,53.1936,53.1936,53.1936,53.1936,519.0,BUD
+2024-12-05 14:37:00,53.2,53.2,53.195,53.1996,798.0,BUD
+2024-12-05 14:36:00,53.19,53.2,53.19,53.2,2914.0,BUD
+2024-12-05 14:35:00,53.18,53.2,53.18,53.1928,3256.0,BUD
+2024-12-05 14:34:00,53.1752,53.1752,53.1752,53.1752,600.0,BUD
+2024-12-05 14:33:00,53.175,53.175,53.175,53.175,743.0,BUD
+2024-12-05 14:32:00,53.175,53.175,53.175,53.175,764.0,BUD
+2024-12-05 14:31:00,53.17,53.175,53.165,53.175,5342.0,BUD
+2024-12-05 14:30:00,53.185,53.185,53.16,53.17,20945.0,BUD
+2024-12-05 14:29:00,53.195,53.195,53.185,53.1892,2621.0,BUD
+2024-12-05 14:28:00,53.2,53.2,53.1901,53.195,3920.0,BUD
+2024-12-05 14:27:00,53.215,53.22,53.205,53.205,2793.0,BUD
+2024-12-05 14:26:00,53.205,53.225,53.205,53.215,8050.0,BUD
+2024-12-05 14:25:00,53.205,53.205,53.205,53.205,282.0,BUD
+2024-12-05 14:24:00,53.21,53.215,53.21,53.21,1943.0,BUD
+2024-12-05 14:23:00,53.2133,53.2133,53.2133,53.2133,842.0,BUD
+2024-12-05 14:22:00,53.205,53.215,53.2048,53.21,1840.0,BUD
+2024-12-05 14:21:00,53.205,53.205,53.2001,53.205,1049.0,BUD
+2024-12-05 14:20:00,53.2007,53.205,53.2007,53.205,1159.0,BUD
+2024-12-05 14:19:00,53.1904,53.2,53.18,53.2,8339.0,BUD
+2024-12-05 14:18:00,53.225,53.225,53.195,53.2,8948.0,BUD
+2024-12-05 14:17:00,53.2201,53.225,53.219,53.225,3706.0,BUD
+2024-12-05 14:16:00,53.215,53.22,53.215,53.22,3090.0,BUD
+2024-12-05 14:15:00,53.205,53.22,53.2,53.215,11470.0,BUD
+2024-12-05 14:14:00,53.22,53.23,53.205,53.205,7129.0,BUD
+2024-12-05 14:13:00,53.23,53.23,53.221,53.225,4193.0,BUD
+2024-12-05 14:12:00,53.23,53.23,53.225,53.225,1273.0,BUD
+2024-12-05 14:11:00,53.24,53.2425,53.225,53.23,4806.0,BUD
+2024-12-05 14:10:00,53.2644,53.2644,53.23,53.24,8710.0,BUD
+2024-12-05 14:09:00,53.26,53.26,53.26,53.26,4934.0,BUD
+2024-12-05 14:08:00,53.2579,53.2579,53.255,53.255,2156.0,BUD
+2024-12-05 14:07:00,53.2535,53.255,53.25,53.255,1297.0,BUD
+2024-12-05 14:06:00,53.25,53.255,53.25,53.2546,1060.0,BUD
+2024-12-05 14:05:00,53.255,53.255,53.255,53.255,241.0,BUD
+2024-12-05 14:04:00,53.28,53.28,53.255,53.26,3377.0,BUD
+2024-12-05 14:03:00,53.28,53.29,53.2701,53.285,4144.0,BUD
+2024-12-05 14:02:00,53.26,53.3,53.26,53.29,91589.0,BUD
+2024-12-05 14:01:00,53.25,53.2575,53.2401,53.2536,4289.0,BUD
+2024-12-05 14:00:00,53.27,53.28,53.26,53.26,5790.0,BUD
+2024-12-05 13:59:00,53.275,53.285,53.2632,53.2632,7869.0,BUD
+2024-12-05 13:58:00,53.275,53.275,53.275,53.275,1072.0,BUD
+2024-12-05 13:57:00,53.28,53.28,53.2726,53.275,850.0,BUD
+2024-12-05 13:56:00,53.27,53.28,53.27,53.2728,2257.0,BUD
+2024-12-05 13:55:00,53.28,53.28,53.26,53.27,4646.0,BUD
+2024-12-05 13:54:00,53.285,53.29,53.2817,53.29,12656.0,BUD
+2024-12-05 13:53:00,53.28,53.29,53.27,53.285,3464.0,BUD
+2024-12-05 13:52:00,53.265,53.28,53.265,53.28,3303.0,BUD
+2024-12-05 13:51:00,53.265,53.265,53.26,53.2629,1688.0,BUD
+2024-12-05 13:50:00,53.2803,53.2803,53.275,53.275,1991.0,BUD
+2024-12-05 13:49:00,53.3,53.3,53.285,53.2899,2806.0,BUD
+2024-12-05 13:48:00,53.305,53.305,53.305,53.305,974.0,BUD
+2024-12-05 13:47:00,53.2965,53.305,53.295,53.305,3390.0,BUD
+2024-12-05 13:46:00,53.305,53.305,53.295,53.295,3571.0,BUD
+2024-12-05 13:45:00,53.295,53.31,53.295,53.31,3988.0,BUD
+2024-12-05 13:44:00,53.29,53.295,53.29,53.295,2762.0,BUD
+2024-12-05 13:43:00,53.295,53.3,53.29,53.3,1529.0,BUD
+2024-12-05 13:42:00,53.295,53.295,53.295,53.295,589.0,BUD
+2024-12-05 13:41:00,53.29,53.3,53.29,53.3,5128.0,BUD
+2024-12-05 13:40:00,53.28,53.285,53.28,53.285,1701.0,BUD
+2024-12-05 13:39:00,53.27,53.28,53.27,53.275,1246.0,BUD
+2024-12-05 13:38:00,53.27,53.27,53.27,53.27,1313.0,BUD
+2024-12-05 13:37:00,53.27,53.27,53.2608,53.2608,2221.0,BUD
+2024-12-05 13:36:00,53.2751,53.2751,53.26,53.265,5214.0,BUD
+2024-12-05 13:35:00,53.27,53.275,53.27,53.275,2176.0,BUD
+2024-12-05 13:34:00,53.255,53.27,53.255,53.27,1669.0,BUD
+2024-12-05 13:33:00,53.25,53.25,53.245,53.25,1553.0,BUD
+2024-12-05 13:32:00,53.25,53.25,53.25,53.25,413.0,BUD
+2024-12-05 13:31:00,53.26,53.26,53.245,53.25,7515.0,BUD
+2024-12-05 13:30:00,53.255,53.26,53.255,53.26,1807.0,BUD
+2024-12-05 13:29:00,53.255,53.27,53.25,53.26,2045.0,BUD
+2024-12-05 13:28:00,53.2547,53.2552,53.25,53.25,1562.0,BUD
+2024-12-05 13:27:00,53.27,53.27,53.2558,53.26,2599.0,BUD
+2024-12-05 13:26:00,53.24,53.27,53.24,53.27,3084.0,BUD
+2024-12-05 13:25:00,53.21,53.24,53.21,53.24,4713.0,BUD
+2024-12-05 13:24:00,53.22,53.22,53.21,53.215,533.0,BUD
+2024-12-05 13:23:00,53.225,53.23,53.21,53.22,3830.0,BUD
+2024-12-05 13:22:00,53.23,53.23,53.22,53.22,3142.0,BUD
+2024-12-05 13:21:00,53.25,53.25,53.24,53.245,3113.0,BUD
+2024-12-05 13:20:00,53.25,53.25,53.25,53.25,476.0,BUD
+2024-12-05 13:19:00,53.25,53.26,53.25,53.255,2169.0,BUD
+2024-12-05 13:18:00,53.25,53.26,53.25,53.25,1171.0,BUD
+2024-12-05 13:17:00,53.28,53.28,53.26,53.26,5156.0,BUD
+2024-12-05 13:16:00,53.28,53.28,53.275,53.275,437.0,BUD
+2024-12-05 13:15:00,53.28,53.28,53.275,53.275,3469.0,BUD
+2024-12-05 13:14:00,53.285,53.285,53.28,53.285,1304.0,BUD
+2024-12-05 13:13:00,53.285,53.285,53.285,53.285,792.0,BUD
+2024-12-05 13:12:00,53.285,53.285,53.28,53.285,1728.0,BUD
+2024-12-05 13:11:00,53.28,53.2855,53.28,53.2855,1831.0,BUD
+2024-12-05 13:10:00,53.28,53.285,53.28,53.28,1369.0,BUD
+2024-12-05 13:09:00,53.27,53.29,53.27,53.27,6960.0,BUD
+2024-12-05 13:08:00,53.28,53.285,53.265,53.27,5341.0,BUD
+2024-12-05 13:07:00,53.285,53.285,53.285,53.285,344.0,BUD
+2024-12-05 13:06:00,53.285,53.285,53.285,53.285,362.0,BUD
+2024-12-05 13:05:00,53.285,53.2879,53.28,53.2879,948.0,BUD
+2024-12-05 13:04:00,53.28,53.285,53.28,53.285,666.0,BUD
+2024-12-05 13:03:00,53.295,53.31,53.29,53.29,3985.0,BUD
+2024-12-05 13:02:00,53.2901,53.2901,53.2901,53.2901,161.0,BUD
+2024-12-05 13:01:00,53.295,53.295,53.295,53.295,489.0,BUD
+2024-12-05 13:00:00,53.295,53.295,53.295,53.295,501.0,BUD
+2024-12-05 12:59:00,53.295,53.3,53.29,53.3,1723.0,BUD
+2024-12-05 12:58:00,53.295,53.3,53.295,53.295,1000.0,BUD
+2024-12-05 12:57:00,53.295,53.295,53.2901,53.2901,2266.0,BUD
+2024-12-05 12:56:00,53.3,53.305,53.29,53.29,2355.0,BUD
+2024-12-05 12:55:00,53.31,53.31,53.295,53.295,1547.0,BUD
+2024-12-05 12:54:00,53.3299,53.33,53.31,53.31,3425.0,BUD
+2024-12-05 12:53:00,53.315,53.32,53.31,53.3102,3432.0,BUD
+2024-12-05 12:52:00,53.325,53.325,53.32,53.325,396.0,BUD
+2024-12-05 12:51:00,53.29,53.3121,53.29,53.3121,2461.0,BUD
+2024-12-05 12:50:00,53.2836,53.295,53.28,53.295,4082.0,BUD
+2024-12-05 12:49:00,53.295,53.295,53.28,53.28,1348.0,BUD
+2024-12-05 12:48:00,53.3,53.3,53.29,53.29,4718.0,BUD
+2024-12-05 12:47:00,53.3028,53.3028,53.295,53.2954,1353.0,BUD
+2024-12-05 12:46:00,53.31,53.31,53.29,53.3,5566.0,BUD
+2024-12-05 12:45:00,53.2648,53.3,53.2648,53.3,4502.0,BUD
+2024-12-05 12:44:00,53.2701,53.28,53.265,53.275,3413.0,BUD
+2024-12-05 12:43:00,53.255,53.275,53.255,53.275,3634.0,BUD
+2024-12-05 12:42:00,53.25,53.255,53.25,53.2508,3880.0,BUD
+2024-12-05 12:41:00,53.25,53.255,53.25,53.25,1159.0,BUD
+2024-12-05 12:40:00,53.24,53.255,53.24,53.25,2187.0,BUD
+2024-12-05 12:39:00,53.25,53.25,53.24,53.245,2510.0,BUD
+2024-12-05 12:38:00,53.26,53.26,53.245,53.25,2933.0,BUD
+2024-12-05 12:37:00,53.25,53.275,53.25,53.27,4298.0,BUD
+2024-12-05 12:36:00,53.265,53.27,53.2401,53.25,3447.0,BUD
+2024-12-05 12:35:00,53.265,53.27,53.26,53.2628,4084.0,BUD
+2024-12-05 12:34:00,53.25,53.27,53.246,53.265,3059.0,BUD
+2024-12-05 12:33:00,53.29,53.29,53.25,53.25,3746.0,BUD
+2024-12-05 12:32:00,53.285,53.29,53.2801,53.285,1708.0,BUD
+2024-12-05 12:31:00,53.29,53.29,53.29,53.29,958.0,BUD
+2024-12-05 12:30:00,53.3,53.3,53.295,53.295,1688.0,BUD
+2024-12-05 12:29:00,53.29,53.3,53.29,53.3,854.0,BUD
+2024-12-05 12:28:00,53.3161,53.3161,53.28,53.29,1427.0,BUD
+2024-12-05 12:27:00,53.31,53.32,53.29,53.32,1746.0,BUD
+2024-12-05 12:26:00,53.31,53.32,53.3,53.315,4895.0,BUD
+2024-12-05 12:25:00,53.285,53.3,53.285,53.3,2025.0,BUD
+2024-12-05 12:24:00,53.29,53.295,53.28,53.29,2087.0,BUD
+2024-12-05 12:23:00,53.2943,53.295,53.29,53.295,5538.0,BUD
+2024-12-05 12:22:00,53.3,53.3,53.2901,53.2901,1113.0,BUD
+2024-12-05 12:21:00,53.32,53.32,53.29,53.3,2421.0,BUD
+2024-12-05 12:20:00,53.32,53.325,53.32,53.325,3189.0,BUD
+2024-12-05 12:19:00,53.36,53.36,53.33,53.33,2222.0,BUD
+2024-12-05 12:18:00,53.38,53.38,53.36,53.36,2098.0,BUD
+2024-12-05 12:16:00,53.39,53.39,53.38,53.39,1635.0,BUD
+2024-12-05 12:15:00,53.38,53.38,53.38,53.38,1114.0,BUD
+2024-12-05 12:14:00,53.3731,53.38,53.3731,53.38,3857.0,BUD
+2024-12-05 12:12:00,53.395,53.395,53.3699,53.3699,1344.0,BUD
+2024-12-05 12:11:00,53.395,53.395,53.395,53.395,350.0,BUD
+2024-12-05 12:10:00,53.43,53.43,53.3952,53.3952,6380.0,BUD
+2024-12-05 12:09:00,53.4351,53.4351,53.4307,53.435,2930.0,BUD
+2024-12-05 12:05:00,53.43,53.43,53.43,53.43,938.0,BUD
+2024-12-05 12:03:00,53.455,53.455,53.44,53.44,2865.0,BUD
+2024-12-05 12:02:00,53.42,53.46,53.42,53.4521,2207.0,BUD
+2024-12-05 12:01:00,53.405,53.415,53.405,53.41,2390.0,BUD
+2024-12-05 12:00:00,53.401,53.4051,53.401,53.4051,7091.0,BUD
+2024-12-05 11:59:00,53.41,53.41,53.41,53.41,522.0,BUD
+2024-12-05 11:58:00,53.39,53.4,53.39,53.4,1448.0,BUD
+2024-12-05 11:57:00,53.385,53.39,53.381,53.39,976.0,BUD
+2024-12-05 11:56:00,53.3806,53.3806,53.3802,53.3802,760.0,BUD
+2024-12-05 11:55:00,53.3834,53.3941,53.38,53.38,3979.0,BUD
+2024-12-05 11:54:00,53.39,53.39,53.39,53.39,1908.0,BUD
+2024-12-05 11:53:00,53.402,53.402,53.385,53.385,1166.0,BUD
+2024-12-05 11:52:00,53.4,53.405,53.4,53.405,825.0,BUD
+2024-12-05 11:51:00,53.4194,53.42,53.41,53.41,678070.0,BUD
+2024-12-05 11:50:00,53.415,53.415,53.4129,53.4129,677451.0,BUD
+2024-12-05 11:49:00,53.4,53.405,53.4,53.4009,1760.0,BUD
+2024-12-05 11:48:00,53.43,53.43,53.4,53.4,1381.0,BUD
+2024-12-05 11:47:00,53.42,53.43,53.41,53.43,3851.0,BUD
+2024-12-05 11:46:00,53.425,53.43,53.4203,53.43,5330.0,BUD
+2024-12-05 11:45:00,53.43,53.43,53.425,53.425,2107.0,BUD
+2024-12-05 11:44:00,53.43,53.43,53.4248,53.43,2943.0,BUD
+2024-12-05 11:43:00,53.43,53.43,53.425,53.43,1562.0,BUD
+2024-12-05 11:42:00,53.4284,53.43,53.4253,53.43,3702.0,BUD
+2024-12-05 11:41:00,53.425,53.43,53.415,53.43,2351.0,BUD
+2024-12-05 11:40:00,53.435,53.45,53.42,53.43,9770.0,BUD
+2024-12-05 11:39:00,53.43,53.45,53.42,53.43,7167.0,BUD
+2024-12-05 11:38:00,53.41,53.42,53.4,53.41,7837.0,BUD
+2024-12-05 11:37:00,53.41,53.41,53.4,53.4,4647.0,BUD
+2024-12-05 11:36:00,53.41,53.42,53.4,53.4,6959.0,BUD
+2024-12-05 11:35:00,53.39,53.41,53.38,53.39,10114.0,BUD
+2024-12-05 11:34:00,53.36,53.4,53.36,53.37,19972.0,BUD
+2024-12-05 11:33:00,53.35,53.37,53.335,53.37,11144.0,BUD
+2024-12-05 11:32:00,53.3502,53.36,53.34,53.35,6320.0,BUD
+2024-12-05 11:31:00,53.35,53.35,53.35,53.35,434.0,BUD
+2024-12-05 11:30:00,53.36,53.36,53.35,53.35,3801.0,BUD
+2024-12-05 11:29:00,53.37,53.39,53.35,53.35,6856.0,BUD
+2024-12-05 11:28:00,53.355,53.3731,53.355,53.3723,5379.0,BUD
+2024-12-05 11:27:00,53.3345,53.335,53.33,53.33,1165.0,BUD
+2024-12-05 11:26:00,53.335,53.335,53.335,53.335,400.0,BUD
+2024-12-05 11:25:00,53.33,53.33,53.311,53.32,1482.0,BUD
+2024-12-05 11:24:00,53.305,53.33,53.305,53.32,5906.0,BUD
+2024-12-05 11:23:00,53.31,53.315,53.3,53.3,1163.0,BUD
+2024-12-05 11:22:00,53.28,53.315,53.28,53.31,12084.0,BUD
+2024-12-05 11:21:00,53.285,53.29,53.28,53.28,1501.0,BUD
+2024-12-05 11:20:00,53.2801,53.29,53.2801,53.29,4021.0,BUD
+2024-12-05 11:19:00,53.29,53.29,53.28,53.28,1310.0,BUD
+2024-12-05 11:18:00,53.29,53.295,53.29,53.295,301650.0,BUD
+2024-12-05 11:17:00,53.285,53.3,53.28,53.29,4669.0,BUD
+2024-12-05 11:16:00,53.28,53.285,53.28,53.285,891.0,BUD
+2024-12-05 11:15:00,53.28,53.28,53.26,53.28,12553.0,BUD
+2024-12-05 11:13:00,53.28,53.3,53.25,53.29,20506.0,BUD
+2024-12-05 11:12:00,53.29,53.29,53.275,53.275,2683.0,BUD
+2024-12-05 11:11:00,53.31,53.31,53.3,53.3,2832.0,BUD
+2024-12-05 11:10:00,53.33,53.33,53.3123,53.3123,1169.0,BUD
+2024-12-05 11:09:00,53.31,53.31,53.31,53.31,1319.0,BUD
+2024-12-05 11:08:00,53.31,53.32,53.31,53.31,2761.0,BUD
+2024-12-05 11:07:00,53.295,53.3,53.285,53.3,8858.0,BUD
+2024-12-05 11:06:00,53.28,53.295,53.28,53.295,1045.0,BUD
+2024-12-05 11:05:00,53.28,53.28,53.27,53.28,2281.0,BUD
+2024-12-05 11:04:00,53.28,53.29,53.27,53.29,2100.0,BUD
+2024-12-05 11:03:00,53.3002,53.3002,53.29,53.29,2108.0,BUD
+2024-12-05 11:02:00,53.31,53.32,53.31,53.31,5323.0,BUD
+2024-12-05 11:01:00,53.3379,53.35,53.305,53.305,9621.0,BUD
+2024-12-05 11:00:00,53.33,53.34,53.33,53.34,2142.0,BUD
+2024-12-05 10:59:00,53.305,53.33,53.305,53.33,1877.0,BUD
+2024-12-05 10:58:00,53.32,53.32,53.31,53.31,105150.0,BUD
+2024-12-05 10:57:00,53.35,53.35,53.33,53.33,32300.0,BUD
+2024-12-05 10:56:00,53.335,53.35,53.335,53.35,1204.0,BUD
+2024-12-05 10:55:00,53.35,53.35,53.33,53.34,5118.0,BUD
+2024-12-05 10:54:00,53.35,53.35,53.35,53.35,826.0,BUD
+2024-12-05 10:53:00,53.345,53.36,53.34,53.36,11890.0,BUD
+2024-12-05 10:52:00,53.345,53.35,53.33,53.345,14783.0,BUD
+2024-12-05 10:51:00,53.315,53.34,53.31,53.34,1975.0,BUD
+2024-12-05 10:50:00,53.3,53.31,53.295,53.31,942.0,BUD
+2024-12-05 10:49:00,53.265,53.28,53.265,53.28,890.0,BUD
+2024-12-05 10:48:00,53.25,53.27,53.25,53.27,847.0,BUD
+2024-12-05 10:47:00,53.24,53.25,53.24,53.25,3198.0,BUD
+2024-12-05 10:46:00,53.23,53.23,53.21,53.2153,1254.0,BUD
+2024-12-05 10:45:00,53.18,53.215,53.18,53.2148,1704.0,BUD
+2024-12-05 10:44:00,53.19,53.2,53.1804,53.1804,2711.0,BUD
+2024-12-05 10:43:00,53.2,53.2076,53.185,53.2009,1862.0,BUD
+2024-12-05 10:42:00,53.19,53.19,53.19,53.19,700.0,BUD
+2024-12-05 10:41:00,53.2,53.2,53.185,53.2,2467.0,BUD
+2024-12-05 10:40:00,53.2109,53.22,53.21,53.21,2119.0,BUD
+2024-12-05 10:39:00,53.23,53.23,53.205,53.21,1388.0,BUD
+2024-12-05 10:38:00,53.22,53.23,53.21,53.225,1688.0,BUD
+2024-12-05 10:37:00,53.28,53.28,53.25,53.25,6590.0,BUD
+2024-12-05 10:36:00,53.255,53.26,53.255,53.26,811.0,BUD
+2024-12-05 10:35:00,53.27,53.27,53.255,53.255,3801.0,BUD
+2024-12-05 10:34:00,53.2401,53.2686,53.2401,53.26,1954.0,BUD
+2024-12-05 10:33:00,53.29,53.29,53.25,53.25,3274.0,BUD
+2024-12-05 10:32:00,53.285,53.3,53.285,53.3,1726.0,BUD
+2024-12-05 10:31:00,53.29,53.29,53.27,53.29,3266.0,BUD
+2024-12-05 10:30:00,53.25,53.2923,53.23,53.285,7423.0,BUD
+2024-12-05 10:29:00,53.26,53.26,53.25,53.25,654.0,BUD
+2024-12-05 10:28:00,53.24,53.25,53.23,53.245,2885.0,BUD
+2024-12-05 10:27:00,53.24,53.24,53.22,53.24,6485.0,BUD
+2024-12-05 10:26:00,53.24,53.255,53.23,53.2446,4670.0,BUD
+2024-12-05 10:25:00,53.225,53.26,53.225,53.24,5168.0,BUD
+2024-12-05 10:24:00,53.2444,53.2444,53.24,53.24,2009.0,BUD
+2024-12-05 10:23:00,53.27,53.27,53.245,53.245,3390.0,BUD
+2024-12-05 10:22:00,53.27,53.28,53.27,53.2745,2070.0,BUD
+2024-12-05 10:21:00,53.27,53.275,53.27,53.275,1337.0,BUD
+2024-12-05 10:20:00,53.27,53.27,53.27,53.27,1040.0,BUD
+2024-12-05 10:19:00,53.275,53.28,53.26,53.265,2195.0,BUD
+2024-12-05 10:18:00,53.28,53.29,53.2706,53.2706,3804.0,BUD
+2024-12-05 10:17:00,53.24,53.27,53.23,53.27,7323.0,BUD
+2024-12-05 10:16:00,53.27,53.27,53.25,53.26,52378.0,BUD
+2024-12-05 10:15:00,53.27,53.28,53.26,53.27,5355.0,BUD
+2024-12-05 10:14:00,53.265,53.265,53.265,53.265,563.0,BUD
+2024-12-05 10:13:00,53.26,53.28,53.23,53.27,7699.0,BUD
+2024-12-05 10:12:00,53.295,53.3,53.24,53.265,4149.0,BUD
+2024-12-05 10:11:00,53.35,53.35,53.29,53.29,2398.0,BUD
+2024-12-05 10:10:00,53.34,53.34,53.33,53.335,2746.0,BUD
+2024-12-05 10:09:00,53.39,53.39,53.34,53.34,6203.0,BUD
+2024-12-05 10:08:00,53.41,53.41,53.39,53.3905,2165.0,BUD
+2024-12-05 10:07:00,53.425,53.425,53.42,53.42,7792.0,BUD
+2024-12-05 10:06:00,53.485,53.49,53.425,53.425,30836.0,BUD
+2024-12-05 10:05:00,53.455,53.4801,53.45,53.4801,18093.0,BUD
+2024-12-05 10:04:00,53.46,53.46,53.44,53.445,5888.0,BUD
+2024-12-05 10:03:00,53.43,53.45,53.43,53.45,2887.0,BUD
+2024-12-05 10:02:00,53.42,53.45,53.42,53.4405,5234.0,BUD
+2024-12-05 10:01:00,53.4,53.43,53.39,53.41,11240.0,BUD
+2024-12-05 10:00:00,53.38,53.3999,53.38,53.395,7777.0,BUD
+2024-12-05 09:59:00,53.37,53.39,53.37,53.39,6216.0,BUD
+2024-12-05 09:58:00,53.395,53.405,53.365,53.365,17462.0,BUD
+2024-12-05 09:57:00,53.38,53.4002,53.38,53.4002,10544.0,BUD
+2024-12-05 09:56:00,53.385,53.395,53.385,53.385,33651.0,BUD
+2024-12-05 09:55:00,53.39,53.39,53.36,53.385,7460.0,BUD
+2024-12-05 09:54:00,53.395,53.4,53.3807,53.39,36789.0,BUD
+2024-12-05 09:53:00,53.39,53.4,53.38,53.4,6469.0,BUD
+2024-12-05 09:52:00,53.4,53.4,53.39,53.39,4649.0,BUD
+2024-12-05 09:51:00,53.43,53.43,53.4,53.41,4445.0,BUD
+2024-12-05 09:50:00,53.44,53.445,53.43,53.43,3152.0,BUD
+2024-12-05 09:49:00,53.44,53.44,53.42,53.43,2220.0,BUD
+2024-12-05 09:48:00,53.415,53.44,53.415,53.44,28565.0,BUD
+2024-12-05 09:47:00,53.425,53.425,53.42,53.42,3816.0,BUD
+2024-12-05 09:46:00,53.42,53.42,53.4,53.4195,2909.0,BUD
+2024-12-05 09:45:00,53.4401,53.4401,53.42,53.42,4939.0,BUD
+2024-12-05 09:44:00,53.45,53.46,53.45,53.45,4253.0,BUD
+2024-12-05 09:43:00,53.465,53.48,53.44,53.44,3396.0,BUD
+2024-12-05 09:42:00,53.4706,53.485,53.47,53.47,3595.0,BUD
+2024-12-05 09:41:00,53.48,53.485,53.47,53.475,2561.0,BUD
+2024-12-05 09:40:00,53.44,53.485,53.44,53.48,5705.0,BUD
+2024-12-05 09:39:00,53.445,53.455,53.42,53.435,4424.0,BUD
+2024-12-05 09:38:00,53.45,53.45,53.43,53.44,2378.0,BUD
+2024-12-05 09:37:00,53.45,53.46,53.44,53.44,6027.0,BUD
+2024-12-05 09:36:00,53.415,53.455,53.415,53.445,11579.0,BUD
+2024-12-05 09:35:00,53.475,53.485,53.415,53.42,16175.0,BUD
+2024-12-05 09:34:00,53.485,53.5,53.4434,53.475,14893.0,BUD
+2024-12-05 09:33:00,53.485,53.5,53.47,53.5,18785.0,BUD
+2024-12-05 09:32:00,53.4,53.49,53.4,53.485,47452.0,BUD
+2024-12-05 09:31:00,53.485,53.5,53.41,53.41,25054.0,BUD
+2024-12-05 09:30:00,53.49,53.505,53.44,53.45,79481.0,BUD
+2024-12-05 09:29:00,53.4795,53.4795,53.4795,53.4795,25.0,BUD
+2024-12-05 09:28:00,53.411,53.45,53.411,53.45,313.0,BUD
+2024-12-05 09:26:00,53.4491,53.4491,53.4491,53.4491,1.0,BUD
+2024-12-05 09:25:00,53.4,53.4,53.4,53.4,250.0,BUD
+2024-12-05 09:23:00,53.43,53.43,53.42,53.42,1105.0,BUD
+2024-12-05 09:22:00,53.47,53.47,53.47,53.47,50.0,BUD
+2024-12-05 09:21:00,53.47,53.47,53.45,53.45,720.0,BUD
+2024-12-05 09:18:00,53.49,53.49,53.49,53.49,1291.0,BUD
+2024-12-05 09:17:00,53.4601,53.4896,53.4601,53.4896,1003.0,BUD
+2024-12-05 09:16:00,53.48,53.48,53.48,53.48,5.0,BUD
+2024-12-05 09:15:00,53.4896,53.4896,53.4896,53.4896,1.0,BUD
+2024-12-05 09:14:00,53.45,53.47,53.44,53.47,2974.0,BUD
+2024-12-05 09:13:00,53.45,53.45,53.45,53.45,101.0,BUD
+2024-12-05 09:11:00,53.45,53.45,53.45,53.45,3051.0,BUD
+2024-12-05 09:10:00,53.45,53.45,53.4499,53.4499,1441.0,BUD
+2024-12-05 09:09:00,53.45,53.45,53.45,53.45,3300.0,BUD
+2024-12-05 09:07:00,53.45,53.45,53.45,53.45,8005.0,BUD
+2024-12-05 09:06:00,53.45,53.45,53.45,53.45,2120.0,BUD
+2024-12-05 09:05:00,53.43,53.44,53.43,53.44,403.0,BUD
+2024-12-05 09:02:00,53.44,53.44,53.43,53.43,3963.0,BUD
+2024-12-05 09:01:00,53.45,53.45,53.45,53.45,2834.0,BUD
+2024-12-05 09:00:00,53.42,53.45,53.42,53.45,5118.0,BUD
+2024-12-05 08:59:00,53.42,53.43,53.42,53.42,4145.0,BUD
+2024-12-05 08:58:00,53.42,53.42,53.42,53.42,2764.0,BUD
+2024-12-05 08:57:00,53.42,53.42,53.42,53.42,1031.0,BUD
+2024-12-05 08:56:00,53.42,53.42,53.41,53.42,1087.0,BUD
+2024-12-05 08:54:00,53.42,53.42,53.42,53.42,3577.0,BUD
+2024-12-05 08:51:00,53.42,53.42,53.4197,53.4197,32.0,BUD
+2024-12-05 08:49:00,53.39,53.39,53.39,53.39,500.0,BUD
+2024-12-05 08:48:00,53.42,53.42,53.42,53.42,1200.0,BUD
+2024-12-05 08:46:00,53.4,53.4,53.4,53.4,1.0,BUD
+2024-12-05 08:43:00,53.36,53.38,53.36,53.38,53.0,BUD
+2024-12-05 08:41:00,53.4,53.4,53.4,53.4,100.0,BUD
+2024-12-05 08:40:00,53.41,53.41,53.3807,53.3807,1204.0,BUD
+2024-12-05 08:39:00,53.42,53.42,53.42,53.42,5272.0,BUD
+2024-12-05 08:38:00,53.42,53.42,53.42,53.42,14461.0,BUD
+2024-12-05 08:37:00,53.41,53.42,53.41,53.4188,6081.0,BUD
+2024-12-05 08:36:00,53.4191,53.4191,53.4191,53.4191,5.0,BUD
+2024-12-05 08:35:00,53.42,53.42,53.41,53.41,1438.0,BUD
+2024-12-05 08:32:00,53.41,53.42,53.41,53.42,14809.0,BUD
+2024-12-05 08:31:00,53.42,53.42,53.42,53.42,5307.0,BUD
+2024-12-05 08:30:00,53.42,53.42,53.42,53.42,12415.0,BUD
+2024-12-05 08:28:00,53.4,53.4,53.4,53.4,20.0,BUD
+2024-12-05 08:24:00,53.39,53.39,53.39,53.39,1.0,BUD
+2024-12-05 08:23:00,53.3901,53.42,53.3901,53.42,7.0,BUD
+2024-12-05 08:19:00,53.39,53.39,53.39,53.39,800.0,BUD
+2024-12-05 08:18:00,53.42,53.42,53.42,53.42,2458.0,BUD
+2024-12-05 08:14:00,53.46,53.46,53.46,53.46,10.0,BUD
+2024-12-05 08:12:00,53.39,53.39,53.39,53.39,250000.0,BUD
+2024-12-05 08:11:00,53.39,53.42,53.39,53.42,250001.0,BUD
+2024-12-05 08:08:00,53.3907,53.3907,53.3907,53.3907,12.0,BUD
+2024-12-05 08:07:00,53.43,53.43,53.41,53.41,2421.0,BUD
+2024-12-05 08:04:00,53.43,53.47,53.43,53.47,4.0,BUD
+2024-12-05 08:03:00,53.432,53.44,53.432,53.44,50173.0,BUD
+2024-12-05 08:02:00,53.17,53.39,53.17,53.17,3.0,BUD
+2024-12-05 08:00:00,53.5,53.51,53.17,53.4752,1398.0,BUD
+2024-12-05 07:54:00,53.36,53.36,53.36,53.36,25.0,BUD
+2024-12-05 07:52:00,53.38,53.38,53.38,53.38,100.0,BUD
+2024-12-05 07:44:00,53.42,53.42,53.42,53.42,100.0,BUD
+2024-12-05 07:42:00,53.45,53.45,53.45,53.45,50.0,BUD
+2024-12-05 07:41:00,53.44,53.44,53.44,53.44,100.0,BUD
+2024-12-05 07:34:00,53.43,53.43,53.43,53.43,39.0,BUD
+2024-12-05 07:25:00,53.4,53.4,53.4,53.4,100.0,BUD
+2024-12-05 07:20:00,53.49,53.49,53.49,53.49,28.0,BUD
+2024-12-05 07:19:00,53.5,53.5,53.5,53.5,38.0,BUD
+2024-12-05 07:15:00,53.5,53.5,53.5,53.5,100.0,BUD
+2024-12-05 07:12:00,53.52,53.52,53.5,53.5,341.0,BUD
+2024-12-05 07:11:00,53.48,53.48,53.48,53.48,300.0,BUD
+2024-12-05 07:00:00,53.52,53.56,53.51,53.51,4361.0,BUD
+2024-12-05 06:51:00,53.46,53.46,53.46,53.46,100.0,BUD
+2024-12-05 06:34:00,53.38,53.38,53.38,53.38,100.0,BUD
+2024-12-05 06:28:00,53.39,53.39,53.39,53.39,3.0,BUD
+2024-12-05 06:24:00,53.41,53.41,53.41,53.41,1.0,BUD
+2024-12-05 06:20:00,53.39,53.39,53.39,53.39,100.0,BUD
+2024-12-05 06:00:00,53.4,53.41,53.4,53.41,625.0,BUD
+2024-12-05 05:57:00,53.41,53.41,53.4,53.4,298.0,BUD
+2024-12-05 05:40:00,53.48,53.48,53.48,53.48,40.0,BUD
+2024-12-05 05:29:00,53.49,53.49,53.49,53.49,100.0,BUD
+2024-12-05 05:25:00,53.49,53.5,53.49,53.5,1005.0,BUD
+2024-12-05 05:17:00,53.39,53.39,53.39,53.39,100.0,BUD
+2024-12-05 05:10:00,53.41,53.41,53.38,53.38,3075.0,BUD
+2024-12-05 05:02:00,53.44,53.44,53.44,53.44,100.0,BUD
+2024-12-05 04:41:00,53.38,53.38,53.37,53.37,850.0,BUD
+2024-12-05 04:36:00,53.28,53.28,53.28,53.28,100.0,BUD
+2024-12-05 04:33:00,53.31,53.31,53.31,53.31,100.0,BUD
+2024-12-05 04:23:00,53.23,53.23,53.17,53.18,3499.0,BUD
+2024-12-05 04:16:00,53.28,53.28,53.28,53.28,200.0,BUD
+2024-12-04 19:57:00,53.38,53.38,53.38,53.38,1.0,BUD
+2024-12-04 19:55:00,53.38,53.38,53.38,53.38,3.0,BUD
+2024-12-04 19:51:00,53.38,53.38,53.38,53.38,13.0,BUD
+2024-12-04 19:45:00,53.38,53.38,53.38,53.38,1.0,BUD
+2024-12-04 19:40:00,53.18,53.18,53.18,53.18,300.0,BUD
+2024-12-04 19:33:00,53.37,53.37,53.37,53.37,4.0,BUD
+2024-12-04 19:29:00,53.38,53.38,53.38,53.38,1.0,BUD
+2024-12-04 19:28:00,53.38,53.38,53.38,53.38,8.0,BUD
+2024-12-04 19:21:00,53.37,53.37,53.37,53.37,12.0,BUD
+2024-12-04 19:17:00,53.38,53.38,53.38,53.38,10.0,BUD
+2024-12-04 19:13:00,53.29,53.38,53.29,53.38,21.0,BUD
+2024-12-04 19:12:00,53.38,53.38,53.38,53.38,50.0,BUD
+2024-12-04 19:09:00,53.38,53.38,53.38,53.38,2.0,BUD
+2024-12-04 19:03:00,53.38,53.38,53.38,53.38,45.0,BUD
+2024-12-04 19:00:00,53.17,53.17,53.17,53.17,191495.0,BUD
+2024-12-04 18:52:00,53.2,53.25,53.2,53.25,13.0,BUD
+2024-12-04 18:51:00,53.25,53.25,53.25,53.25,10.0,BUD
+2024-12-04 18:50:00,53.1999,53.2,53.1999,53.2,148.0,BUD
+2024-12-04 18:42:00,53.2,53.2,53.2,53.2,4.0,BUD
+2024-12-04 18:41:00,53.2,53.2,53.2,53.2,4.0,BUD
+2024-12-04 18:38:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-04 18:30:00,53.17,53.2,53.17,53.2,191497.0,BUD
+2024-12-04 18:22:00,53.1999,53.1999,53.1999,53.1999,2.0,BUD
+2024-12-04 18:14:00,53.2,53.2,53.2,53.2,9.0,BUD
+2024-12-04 18:10:00,53.1991,53.1991,53.1991,53.1991,2.0,BUD
+2024-12-04 18:05:00,53.1991,53.1991,53.1991,53.1991,2.0,BUD
+2024-12-04 18:02:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-04 18:00:00,53.1999,53.2,53.1999,53.2,10.0,BUD
+2024-12-04 17:57:00,53.2,53.2,53.2,53.2,600.0,BUD
+2024-12-04 17:51:00,53.2,53.2,53.2,53.2,10.0,BUD
+2024-12-04 17:37:00,53.1994,53.1994,53.1994,53.1994,10.0,BUD
+2024-12-04 17:29:00,53.19,53.19,53.19,53.19,25.0,BUD
+2024-12-04 17:24:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-04 17:20:00,53.17,53.17,53.17,53.17,23400.0,BUD
+2024-12-04 17:11:00,53.19,53.19,53.19,53.19,2.0,BUD
+2024-12-04 17:03:00,53.17,53.17,53.17,53.17,183700.0,BUD
+2024-12-04 16:58:00,53.1999,53.1999,53.1999,53.1999,41.0,BUD
+2024-12-04 16:57:00,53.19,53.19,53.19,53.19,1.0,BUD
+2024-12-04 16:52:00,53.2,53.2,53.2,53.2,2.0,BUD
+2024-12-04 16:51:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-04 16:47:00,53.17,53.17,53.17,53.17,9933.0,BUD
+2024-12-04 16:43:00,53.1992,53.1992,53.1992,53.1992,1.0,BUD
+2024-12-04 16:41:00,53.2,53.2,53.1995,53.1995,90.0,BUD
+2024-12-04 16:38:00,53.1997,53.1997,53.1997,53.1997,2.0,BUD
+2024-12-04 16:36:00,53.1999,53.1999,53.1999,53.1999,5.0,BUD
+2024-12-04 16:33:00,53.2,53.21,53.2,53.2,526.0,BUD
+2024-12-04 16:28:00,53.2,53.2,53.2,53.2,1.0,BUD
+2024-12-04 16:26:00,53.23,53.23,53.23,53.23,10.0,BUD
+2024-12-04 16:24:00,53.23,53.23,53.23,53.23,6.0,BUD
+2024-12-04 16:23:00,53.3455,53.3455,53.3455,53.3455,20.0,BUD
+2024-12-04 16:22:00,53.23,53.23,53.23,53.23,50.0,BUD
+2024-12-04 16:15:00,53.23,53.23,53.23,53.23,40.0,BUD
+2024-12-04 16:14:00,53.22,53.22,53.22,53.22,2.0,BUD
+2024-12-04 16:13:00,53.2,53.2,53.2,53.2,15.0,BUD
+2024-12-04 16:12:00,53.23,53.23,53.23,53.23,1.0,BUD
+2024-12-04 16:10:00,53.17,53.17,53.17,53.17,191495.0,BUD
+2024-12-04 16:06:00,53.18,53.2,53.18,53.2,220.0,BUD
+2024-12-04 16:03:00,53.26,53.26,53.26,53.26,1.0,BUD
+2024-12-04 16:02:00,53.26,53.26,53.26,53.26,3.0,BUD
+2024-12-04 16:00:00,53.18,53.23,53.17,53.23,384551.0,BUD
+2024-12-04 15:59:00,53.145,53.18,53.105,53.18,152777.0,BUD
+2024-12-04 15:58:00,53.095,53.15,53.095,53.145,74037.0,BUD
+2024-12-04 15:57:00,53.0774,53.1,53.07,53.09,25130.0,BUD
+2024-12-04 15:56:00,53.06,53.08,53.05,53.075,21653.0,BUD
+2024-12-04 15:55:00,53.13,53.13,53.06,53.06,44550.0,BUD
+2024-12-04 15:54:00,53.1506,53.1506,53.13,53.13,19628.0,BUD
+2024-12-04 15:53:00,53.14,53.155,53.14,53.155,6143.0,BUD
+2024-12-04 15:52:00,53.115,53.14,53.11,53.135,14118.0,BUD
+2024-12-04 15:51:00,53.1309,53.1309,53.11,53.12,17359.0,BUD
+2024-12-04 15:50:00,53.105,53.14,53.105,53.135,11891.0,BUD
+2024-12-04 15:49:00,53.1,53.11,53.1,53.11,2838.0,BUD
+2024-12-04 15:48:00,53.115,53.12,53.11,53.11,7733.0,BUD
+2024-12-04 15:47:00,53.12,53.125,53.115,53.115,8380.0,BUD
+2024-12-04 15:46:00,53.1115,53.135,53.1115,53.12,7852.0,BUD
+2024-12-04 15:45:00,53.115,53.12,53.115,53.115,2992.0,BUD
+2024-12-04 15:44:00,53.12,53.12,53.115,53.115,2283.0,BUD
+2024-12-04 15:43:00,53.13,53.13,53.1112,53.12,5644.0,BUD
+2024-12-04 15:42:00,53.095,53.125,53.095,53.125,8319.0,BUD
+2024-12-04 15:41:00,53.095,53.095,53.09,53.095,3822.0,BUD
+2024-12-04 15:40:00,53.095,53.1,53.085,53.095,19456.0,BUD
+2024-12-04 15:39:00,53.08,53.095,53.08,53.095,11535.0,BUD
+2024-12-04 15:38:00,53.1,53.115,53.08,53.085,13971.0,BUD
+2024-12-04 15:37:00,53.095,53.1,53.0926,53.1,3888.0,BUD
+2024-12-04 15:36:00,53.095,53.1,53.0901,53.0901,5165.0,BUD
+2024-12-04 15:35:00,53.095,53.1,53.0848,53.1,20155.0,BUD
+2024-12-04 15:34:00,53.0848,53.095,53.08,53.095,3480.0,BUD
+2024-12-04 15:32:00,53.09,53.09,53.09,53.09,438.0,BUD
+2024-12-04 15:31:00,53.1,53.1,53.08,53.09,3207.0,BUD
+2024-12-04 15:30:00,53.085,53.15,53.085,53.1,34343.0,BUD
+2024-12-04 15:29:00,53.085,53.085,53.08,53.085,6511.0,BUD
+2024-12-04 15:28:00,53.085,53.085,53.085,53.085,1650.0,BUD
+2024-12-04 15:27:00,53.085,53.085,53.085,53.085,5066.0,BUD
+2024-12-04 15:26:00,53.075,53.09,53.075,53.09,6927.0,BUD
+2024-12-04 15:25:00,53.0711,53.08,53.0701,53.08,2411.0,BUD
+2024-12-04 15:24:00,53.085,53.085,53.075,53.08,3996.0,BUD
+2024-12-04 15:23:00,53.085,53.085,53.0847,53.085,1943.0,BUD
+2024-12-04 15:22:00,53.095,53.095,53.075,53.085,8038.0,BUD
+2024-12-04 15:21:00,53.095,53.095,53.095,53.095,2586.0,BUD
+2024-12-04 15:20:00,53.0934,53.095,53.0934,53.095,1693.0,BUD
+2024-12-04 15:19:00,53.09,53.095,53.08,53.095,11137.0,BUD
+2024-12-04 15:18:00,53.095,53.095,53.095,53.095,860.0,BUD
+2024-12-04 15:17:00,53.105,53.105,53.0908,53.0908,9123.0,BUD
+2024-12-04 15:16:00,53.1008,53.11,53.1,53.105,3898.0,BUD
+2024-12-04 15:15:00,53.105,53.11,53.1,53.105,5787.0,BUD
+2024-12-04 15:14:00,53.105,53.11,53.105,53.105,1311.0,BUD
+2024-12-04 15:13:00,53.1,53.11,53.1,53.105,2904.0,BUD
+2024-12-04 15:12:00,53.105,53.105,53.1,53.105,7667.0,BUD
+2024-12-04 15:11:00,53.11,53.12,53.105,53.105,15352.0,BUD
+2024-12-04 15:10:00,53.09,53.105,53.0897,53.105,3223.0,BUD
+2024-12-04 15:09:00,53.075,53.08,53.07,53.08,1852.0,BUD
+2024-12-04 15:08:00,53.08,53.08,53.0712,53.0712,847.0,BUD
+2024-12-04 15:07:00,53.09,53.09,53.075,53.08,3874.0,BUD
+2024-12-04 15:06:00,53.09,53.095,53.09,53.09,4603.0,BUD
+2024-12-04 15:05:00,53.1,53.1,53.085,53.09,4762.0,BUD
+2024-12-04 15:04:00,53.095,53.1,53.095,53.1,2837.0,BUD
+2024-12-04 15:03:00,53.095,53.095,53.09,53.0918,5599.0,BUD
+2024-12-04 15:02:00,53.07,53.095,53.07,53.09,3353.0,BUD
+2024-12-04 15:01:00,53.05,53.08,53.05,53.07,7234.0,BUD
+2024-12-04 15:00:00,53.04,53.05,53.04,53.045,2659.0,BUD
+2024-12-04 14:59:00,53.025,53.05,53.025,53.04,10400.0,BUD
+2024-12-04 14:58:00,53.0155,53.03,53.0112,53.03,4876.0,BUD
+2024-12-04 14:57:00,53.015,53.0199,53.01,53.0199,2269.0,BUD
+2024-12-04 14:56:00,53.0123,53.02,53.0123,53.015,953.0,BUD
+2024-12-04 14:55:00,53.015,53.02,53.0109,53.019,2138.0,BUD
+2024-12-04 14:54:00,53.01,53.03,53.01,53.015,14150.0,BUD
+2024-12-04 14:53:00,53.005,53.01,53.005,53.01,615.0,BUD
+2024-12-04 14:52:00,53.025,53.025,53.01,53.01,7217.0,BUD
+2024-12-04 14:51:00,53.015,53.025,53.015,53.0206,5952.0,BUD
+2024-12-04 14:50:00,53.015,53.0156,53.01,53.0156,1315.0,BUD
+2024-12-04 14:49:00,53.025,53.025,53.01,53.015,4526.0,BUD
+2024-12-04 14:48:00,53.025,53.03,53.025,53.025,3226.0,BUD
+2024-12-04 14:47:00,53.0339,53.035,53.025,53.025,2543.0,BUD
+2024-12-04 14:46:00,53.04,53.045,53.035,53.035,2901.0,BUD
+2024-12-04 14:45:00,53.05,53.05,53.041,53.045,2177.0,BUD
+2024-12-04 14:44:00,53.03,53.045,53.025,53.045,6084.0,BUD
+2024-12-04 14:43:00,53.025,53.04,53.025,53.03,5652.0,BUD
+2024-12-04 14:42:00,53.085,53.085,53.03,53.03,13449.0,BUD
+2024-12-04 14:41:00,53.085,53.09,53.08,53.085,3429.0,BUD
+2024-12-04 14:40:00,53.085,53.085,53.0842,53.085,1358.0,BUD
+2024-12-04 14:39:00,53.08,53.0899,53.08,53.0894,3833.0,BUD
+2024-12-04 14:38:00,53.09,53.09,53.08,53.085,1510.0,BUD
+2024-12-04 14:37:00,53.1,53.105,53.08,53.08,15567.0,BUD
+2024-12-04 14:36:00,53.09,53.1,53.08,53.1,16614.0,BUD
+2024-12-04 14:35:00,53.11,53.115,53.09,53.095,6976.0,BUD
+2024-12-04 14:34:00,53.125,53.13,53.11,53.12,10618.0,BUD
+2024-12-04 14:33:00,53.125,53.13,53.125,53.13,550.0,BUD
+2024-12-04 14:32:00,53.145,53.145,53.125,53.125,2228.0,BUD
+2024-12-04 14:31:00,53.155,53.16,53.1411,53.145,6737.0,BUD
+2024-12-04 14:30:00,53.12,53.16,53.12,53.16,10094.0,BUD
+2024-12-04 14:29:00,53.115,53.1199,53.105,53.115,3021.0,BUD
+2024-12-04 14:28:00,53.105,53.11,53.103,53.11,4678.0,BUD
+2024-12-04 14:27:00,53.11,53.11,53.1,53.1,1560.0,BUD
+2024-12-04 14:26:00,53.11,53.115,53.1045,53.11,4450.0,BUD
+2024-12-04 14:25:00,53.175,53.175,53.12,53.12,9841.0,BUD
+2024-12-04 14:24:00,53.165,53.1797,53.16,53.175,10732.0,BUD
+2024-12-04 14:23:00,53.1602,53.17,53.16,53.165,11586.0,BUD
+2024-12-04 14:22:00,53.165,53.165,53.1623,53.165,3938.0,BUD
+2024-12-04 14:21:00,53.17,53.17,53.16,53.165,5833.0,BUD
+2024-12-04 14:20:00,53.17,53.17,53.1601,53.17,2174.0,BUD
+2024-12-04 14:19:00,53.165,53.1671,53.1634,53.165,1944.0,BUD
+2024-12-04 14:18:00,53.165,53.165,53.165,53.165,2337.0,BUD
+2024-12-04 14:17:00,53.17,53.17,53.16,53.17,3740.0,BUD
+2024-12-04 14:16:00,53.16,53.17,53.1561,53.17,2493.0,BUD
+2024-12-04 14:15:00,53.17,53.17,53.1587,53.1587,2949.0,BUD
+2024-12-04 14:14:00,53.1751,53.185,53.16,53.165,7753.0,BUD
+2024-12-04 14:13:00,53.16,53.18,53.16,53.175,5968.0,BUD
+2024-12-04 14:12:00,53.1579,53.16,53.1517,53.1517,2336.0,BUD
+2024-12-04 14:11:00,53.15,53.16,53.15,53.155,9136.0,BUD
+2024-12-04 14:10:00,53.195,53.2,53.16,53.16,13775.0,BUD
+2024-12-04 14:09:00,53.18,53.2,53.18,53.195,2050.0,BUD
+2024-12-04 14:08:00,53.165,53.185,53.165,53.185,8322.0,BUD
+2024-12-04 14:07:00,53.17,53.17,53.165,53.165,5429.0,BUD
+2024-12-04 14:06:00,53.15,53.17,53.15,53.165,2239.0,BUD
+2024-12-04 14:05:00,53.13,53.15,53.13,53.15,1515.0,BUD
+2024-12-04 14:04:00,53.125,53.13,53.125,53.125,2443.0,BUD
+2024-12-04 14:03:00,53.095,53.125,53.09,53.125,6638.0,BUD
+2024-12-04 14:02:00,53.095,53.095,53.09,53.09,6667.0,BUD
+2024-12-04 14:01:00,53.095,53.1,53.09,53.095,4403.0,BUD
+2024-12-04 14:00:00,53.085,53.1,53.08,53.09,6904.0,BUD
+2024-12-04 13:59:00,53.0886,53.0886,53.08,53.085,3013.0,BUD
+2024-12-04 13:58:00,53.085,53.09,53.085,53.085,2409.0,BUD
+2024-12-04 13:57:00,53.085,53.09,53.084,53.085,6949.0,BUD
+2024-12-04 13:56:00,53.0899,53.0899,53.081,53.085,3435.0,BUD
+2024-12-04 13:55:00,53.075,53.09,53.075,53.09,3719.0,BUD
+2024-12-04 13:54:00,53.075,53.075,53.075,53.075,352.0,BUD
+2024-12-04 13:53:00,53.07,53.08,53.07,53.0775,1932.0,BUD
+2024-12-04 13:52:00,53.08,53.08,53.065,53.0704,3160.0,BUD
+2024-12-04 13:51:00,53.1,53.1,53.08,53.0847,2477.0,BUD
+2024-12-04 13:50:00,53.09,53.1,53.085,53.1,6041.0,BUD
+2024-12-04 13:49:00,53.085,53.09,53.085,53.085,903.0,BUD
+2024-12-04 13:48:00,53.08,53.08,53.079,53.079,657.0,BUD
+2024-12-04 13:47:00,53.09,53.09,53.08,53.08,3949.0,BUD
+2024-12-04 13:46:00,53.08,53.08,53.08,53.08,223.0,BUD
+2024-12-04 13:45:00,53.1,53.1,53.07,53.08,11147.0,BUD
+2024-12-04 13:44:00,53.105,53.11,53.1025,53.105,2297.0,BUD
+2024-12-04 13:43:00,53.105,53.105,53.105,53.105,154.0,BUD
+2024-12-04 13:42:00,53.135,53.1363,53.105,53.105,9676.0,BUD
+2024-12-04 13:41:00,53.1301,53.14,53.13,53.14,3748.0,BUD
+2024-12-04 13:40:00,53.145,53.145,53.14,53.14,4669.0,BUD
+2024-12-04 13:39:00,53.14,53.145,53.14,53.145,2353.0,BUD
+2024-12-04 13:38:00,53.14,53.14,53.13,53.13,354.0,BUD
+2024-12-04 13:36:00,53.125,53.14,53.125,53.14,2505.0,BUD
+2024-12-04 13:35:00,53.12,53.125,53.12,53.125,797.0,BUD
+2024-12-04 13:34:00,53.1202,53.1205,53.12,53.12,1089.0,BUD
+2024-12-04 13:33:00,53.11,53.14,53.11,53.13,5323.0,BUD
+2024-12-04 13:32:00,53.11,53.115,53.11,53.11,3475.0,BUD
+2024-12-04 13:31:00,53.1248,53.1248,53.115,53.115,433.0,BUD
+2024-12-04 13:30:00,53.135,53.135,53.115,53.12,5329.0,BUD
+2024-12-04 13:29:00,53.14,53.14,53.13,53.14,1874.0,BUD
+2024-12-04 13:28:00,53.125,53.14,53.125,53.14,2249.0,BUD
+2024-12-04 13:27:00,53.125,53.125,53.1235,53.125,836.0,BUD
+2024-12-04 13:26:00,53.12,53.125,53.12,53.125,598.0,BUD
+2024-12-04 13:25:00,53.1252,53.1252,53.1201,53.125,1307.0,BUD
+2024-12-04 13:24:00,53.145,53.145,53.12,53.13,10907.0,BUD
+2024-12-04 13:23:00,53.145,53.145,53.14,53.145,994.0,BUD
+2024-12-04 13:22:00,53.145,53.145,53.145,53.145,358.0,BUD
+2024-12-04 13:21:00,53.16,53.16,53.14,53.1408,2399.0,BUD
+2024-12-04 13:20:00,53.135,53.17,53.135,53.165,28059.0,BUD
+2024-12-04 13:19:00,53.135,53.14,53.135,53.14,20630.0,BUD
+2024-12-04 13:18:00,53.15,53.15,53.14,53.14,2196.0,BUD
+2024-12-04 13:17:00,53.1597,53.17,53.15,53.15,25009.0,BUD
+2024-12-04 13:16:00,53.1535,53.155,53.1535,53.155,634.0,BUD
+2024-12-04 13:15:00,53.15,53.15,53.15,53.15,20777.0,BUD
+2024-12-04 13:14:00,53.1498,53.1498,53.1498,53.1498,305.0,BUD
+2024-12-04 13:13:00,53.175,53.175,53.15,53.15,1471.0,BUD
+2024-12-04 13:12:00,53.12,53.175,53.12,53.175,8273.0,BUD
+2024-12-04 13:11:00,53.115,53.115,53.11,53.115,1337.0,BUD
+2024-12-04 13:10:00,53.12,53.12,53.1126,53.1126,732.0,BUD
+2024-12-04 13:09:00,53.115,53.115,53.115,53.115,254.0,BUD
+2024-12-04 13:08:00,53.12,53.125,53.1196,53.12,1366.0,BUD
+2024-12-04 13:07:00,53.12,53.12,53.12,53.12,1106.0,BUD
+2024-12-04 13:06:00,53.105,53.125,53.105,53.12,5582.0,BUD
+2024-12-04 13:05:00,53.155,53.155,53.105,53.105,13965.0,BUD
+2024-12-04 13:04:00,53.155,53.155,53.155,53.155,455.0,BUD
+2024-12-04 13:03:00,53.17,53.17,53.1507,53.1507,2734.0,BUD
+2024-12-04 13:02:00,53.2,53.205,53.18,53.18,6528.0,BUD
+2024-12-04 13:01:00,53.18,53.2,53.175,53.2,53477.0,BUD
+2024-12-04 13:00:00,53.175,53.18,53.17,53.175,1032.0,BUD
+2024-12-04 12:59:00,53.175,53.18,53.175,53.18,670.0,BUD
+2024-12-04 12:58:00,53.175,53.18,53.175,53.18,667.0,BUD
+2024-12-04 12:57:00,53.18,53.19,53.1799,53.18,4770.0,BUD
+2024-12-04 12:56:00,53.175,53.175,53.17,53.17,540.0,BUD
+2024-12-04 12:55:00,53.17,53.175,53.17,53.175,453.0,BUD
+2024-12-04 12:54:00,53.175,53.175,53.175,53.175,478.0,BUD
+2024-12-04 12:53:00,53.17,53.175,53.17,53.17,1409.0,BUD
+2024-12-04 12:52:00,53.17,53.18,53.165,53.175,2992.0,BUD
+2024-12-04 12:51:00,53.17,53.17,53.16,53.17,1053.0,BUD
+2024-12-04 12:50:00,53.1653,53.175,53.1653,53.175,651.0,BUD
+2024-12-04 12:49:00,53.165,53.1697,53.165,53.1697,511.0,BUD
+2024-12-04 12:48:00,53.15,53.17,53.15,53.16,1351.0,BUD
+2024-12-04 12:47:00,53.155,53.155,53.155,53.155,335.0,BUD
+2024-12-04 12:46:00,53.1611,53.1611,53.16,53.16,354.0,BUD
+2024-12-04 12:45:00,53.2,53.2,53.16,53.165,12642.0,BUD
+2024-12-04 12:44:00,53.1999,53.1999,53.1999,53.1999,1546.0,BUD
+2024-12-04 12:43:00,53.19,53.2,53.189,53.2,1731.0,BUD
+2024-12-04 12:42:00,53.17,53.1886,53.17,53.185,1262.0,BUD
+2024-12-04 12:41:00,53.17,53.17,53.16,53.17,1801.0,BUD
+2024-12-04 12:40:00,53.195,53.195,53.18,53.18,1126.0,BUD
+2024-12-04 12:39:00,53.175,53.2,53.175,53.195,1987.0,BUD
+2024-12-04 12:38:00,53.16,53.1755,53.155,53.17,6817.0,BUD
+2024-12-04 12:37:00,53.15,53.1582,53.15,53.1582,527.0,BUD
+2024-12-04 12:36:00,53.16,53.165,53.155,53.159,2542.0,BUD
+2024-12-04 12:35:00,53.165,53.165,53.165,53.165,1259.0,BUD
+2024-12-04 12:34:00,53.17,53.18,53.17,53.17,4997.0,BUD
+2024-12-04 12:33:00,53.2,53.2083,53.17,53.17,5127.0,BUD
+2024-12-04 12:32:00,53.205,53.205,53.205,53.205,747.0,BUD
+2024-12-04 12:31:00,53.215,53.22,53.205,53.205,2867.0,BUD
+2024-12-04 12:30:00,53.215,53.215,53.215,53.215,1007.0,BUD
+2024-12-04 12:29:00,53.215,53.22,53.215,53.215,2714.0,BUD
+2024-12-04 12:28:00,53.21,53.215,53.21,53.2125,4877.0,BUD
+2024-12-04 12:27:00,53.225,53.225,53.21,53.21,2779.0,BUD
+2024-12-04 12:26:00,53.225,53.225,53.225,53.225,689.0,BUD
+2024-12-04 12:25:00,53.225,53.225,53.225,53.225,685.0,BUD
+2024-12-04 12:24:00,53.225,53.23,53.22,53.225,3035.0,BUD
+2024-12-04 12:23:00,53.23,53.23,53.23,53.23,497.0,BUD
+2024-12-04 12:22:00,53.26,53.26,53.225,53.2263,2547.0,BUD
+2024-12-04 12:21:00,53.2343,53.26,53.2343,53.26,1961.0,BUD
+2024-12-04 12:20:00,53.23,53.24,53.23,53.24,1568.0,BUD
+2024-12-04 12:19:00,53.2399,53.2399,53.23,53.235,2498.0,BUD
+2024-12-04 12:18:00,53.26,53.265,53.23,53.24,12651.0,BUD
+2024-12-04 12:17:00,53.265,53.265,53.265,53.265,226.0,BUD
+2024-12-04 12:16:00,53.265,53.28,53.265,53.27,1725.0,BUD
+2024-12-04 12:15:00,53.2612,53.2612,53.2612,53.2612,255.0,BUD
+2024-12-04 12:14:00,53.255,53.275,53.2506,53.265,7367.0,BUD
+2024-12-04 12:13:00,53.255,53.26,53.2501,53.255,1458.0,BUD
+2024-12-04 12:12:00,53.245,53.26,53.245,53.255,2926.0,BUD
+2024-12-04 12:11:00,53.235,53.25,53.235,53.245,2858.0,BUD
+2024-12-04 12:10:00,53.235,53.235,53.2349,53.235,700.0,BUD
+2024-12-04 12:09:00,53.24,53.24,53.235,53.2353,4191.0,BUD
+2024-12-04 12:08:00,53.215,53.24,53.215,53.24,3320.0,BUD
+2024-12-04 12:07:00,53.1908,53.2151,53.1908,53.2151,12269.0,BUD
+2024-12-04 12:06:00,53.165,53.195,53.16,53.195,4590.0,BUD
+2024-12-04 12:05:00,53.16,53.165,53.155,53.165,2391.0,BUD
+2024-12-04 12:04:00,53.15,53.16,53.15,53.15,2961.0,BUD
+2024-12-04 12:03:00,53.1598,53.1598,53.1598,53.1598,463.0,BUD
+2024-12-04 12:02:00,53.16,53.16,53.16,53.16,281.0,BUD
+2024-12-04 12:01:00,53.17,53.17,53.16,53.16,808.0,BUD
+2024-12-04 12:00:00,53.18,53.19,53.18,53.18,4144.0,BUD
+2024-12-04 11:59:00,53.195,53.195,53.185,53.185,794.0,BUD
+2024-12-04 11:57:00,53.205,53.205,53.2,53.2,1089.0,BUD
+2024-12-04 11:56:00,53.19,53.21,53.19,53.2,3937.0,BUD
+2024-12-04 11:55:00,53.2,53.205,53.19,53.19,4087.0,BUD
+2024-12-04 11:54:00,53.215,53.215,53.2,53.2,1680.0,BUD
+2024-12-04 11:53:00,53.2109,53.2109,53.2109,53.2109,616.0,BUD
+2024-12-04 11:52:00,53.2002,53.21,53.2002,53.21,2606.0,BUD
+2024-12-04 11:51:00,53.2,53.21,53.19,53.205,1920.0,BUD
+2024-12-04 11:50:00,53.2,53.205,53.18,53.2,8940.0,BUD
+2024-12-04 11:49:00,53.2011,53.2011,53.2011,53.2011,494.0,BUD
+2024-12-04 11:48:00,53.21,53.22,53.2,53.205,5499.0,BUD
+2024-12-04 11:47:00,53.21,53.21,53.201,53.2042,1413.0,BUD
+2024-12-04 11:46:00,53.21,53.2131,53.21,53.21,1998.0,BUD
+2024-12-04 11:45:00,53.21,53.22,53.21,53.215,4238.0,BUD
+2024-12-04 11:44:00,53.215,53.215,53.201,53.205,1361.0,BUD
+2024-12-04 11:43:00,53.2108,53.22,53.21,53.215,2266.0,BUD
+2024-12-04 11:42:00,53.21,53.215,53.21,53.215,2651.0,BUD
+2024-12-04 11:41:00,53.21,53.21,53.21,53.21,353.0,BUD
+2024-12-04 11:40:00,53.2136,53.221,53.21,53.211,3526.0,BUD
+2024-12-04 11:39:00,53.225,53.225,53.21,53.21,1927.0,BUD
+2024-12-04 11:38:00,53.23,53.23,53.221,53.225,2378.0,BUD
+2024-12-04 11:37:00,53.22,53.23,53.2107,53.222,4003.0,BUD
+2024-12-04 11:36:00,53.235,53.24,53.22,53.22,1433.0,BUD
+2024-12-04 11:35:00,53.28,53.28,53.23,53.24,6409.0,BUD
+2024-12-04 11:34:00,53.27,53.285,53.262,53.285,5648.0,BUD
+2024-12-04 11:33:00,53.27,53.2799,53.27,53.27,979.0,BUD
+2024-12-04 11:32:00,53.2831,53.29,53.27,53.27,2814.0,BUD
+2024-12-04 11:31:00,53.29,53.29,53.27,53.29,3400.0,BUD
+2024-12-04 11:30:00,53.2901,53.305,53.2901,53.305,1429.0,BUD
+2024-12-04 11:29:00,53.275,53.292,53.26,53.292,7795.0,BUD
+2024-12-04 11:28:00,53.3,53.3,53.28,53.28,2935.0,BUD
+2024-12-04 11:27:00,53.32,53.32,53.305,53.305,2674.0,BUD
+2024-12-04 11:26:00,53.315,53.32,53.29,53.32,15473.0,BUD
+2024-12-04 11:25:00,53.3,53.315,53.3,53.31,3771.0,BUD
+2024-12-04 11:24:00,53.3,53.31,53.295,53.295,3442.0,BUD
+2024-12-04 11:23:00,53.28,53.31,53.28,53.3,3706.0,BUD
+2024-12-04 11:22:00,53.26,53.2778,53.26,53.275,4083.0,BUD
+2024-12-04 11:21:00,53.27,53.275,53.26,53.26,961.0,BUD
+2024-12-04 11:20:00,53.24,53.28,53.23,53.28,6112.0,BUD
+2024-12-04 11:19:00,53.2401,53.255,53.24,53.25,2544.0,BUD
+2024-12-04 11:18:00,53.26,53.26,53.24,53.24,1327.0,BUD
+2024-12-04 11:17:00,53.26,53.265,53.26,53.265,1668.0,BUD
+2024-12-04 11:16:00,53.26,53.27,53.255,53.27,1107.0,BUD
+2024-12-04 11:15:00,53.27,53.28,53.255,53.255,2595.0,BUD
+2024-12-04 11:14:00,53.2303,53.26,53.23,53.26,4291.0,BUD
+2024-12-04 11:13:00,53.28,53.28,53.24,53.24,6615.0,BUD
+2024-12-04 11:12:00,53.27,53.27,53.27,53.27,910.0,BUD
+2024-12-04 11:11:00,53.2537,53.28,53.2537,53.28,2039.0,BUD
+2024-12-04 11:10:00,53.2334,53.26,53.2334,53.26,2421.0,BUD
+2024-12-04 11:09:00,53.24,53.25,53.24,53.24,2304.0,BUD
+2024-12-04 11:08:00,53.28,53.28,53.24,53.24,1335.0,BUD
+2024-12-04 11:07:00,53.27,53.27,53.27,53.27,1099.0,BUD
+2024-12-04 11:06:00,53.27,53.27,53.26,53.26,3664.0,BUD
+2024-12-04 11:05:00,53.29,53.29,53.28,53.29,3266.0,BUD
+2024-12-04 11:04:00,53.295,53.295,53.28,53.28,1491.0,BUD
+2024-12-04 11:03:00,53.3,53.3017,53.3,53.3017,662.0,BUD
+2024-12-04 11:02:00,53.32,53.32,53.31,53.31,872.0,BUD
+2024-12-04 11:01:00,53.3269,53.33,53.3227,53.3227,913.0,BUD
+2024-12-04 11:00:00,53.31,53.325,53.3023,53.325,3878.0,BUD
+2024-12-04 10:59:00,53.3,53.3072,53.295,53.3001,1168.0,BUD
+2024-12-04 10:58:00,53.33,53.3372,53.32,53.32,2449.0,BUD
+2024-12-04 10:57:00,53.32,53.325,53.32,53.32,1427.0,BUD
+2024-12-04 10:56:00,53.33,53.33,53.31,53.31,2702.0,BUD
+2024-12-04 10:55:00,53.33,53.34,53.325,53.335,4328.0,BUD
+2024-12-04 10:54:00,53.34,53.355,53.34,53.34,5767.0,BUD
+2024-12-04 10:53:00,53.34,53.34,53.32,53.33,8903.0,BUD
+2024-12-04 10:52:00,53.28,53.335,53.2723,53.335,3170.0,BUD
+2024-12-04 10:51:00,53.29,53.29,53.28,53.28,2954.0,BUD
+2024-12-04 10:50:00,53.28,53.3,53.28,53.295,6800.0,BUD
+2024-12-04 10:49:00,53.27,53.27,53.26,53.27,3855.0,BUD
+2024-12-04 10:48:00,53.24,53.28,53.23,53.27,4309.0,BUD
+2024-12-04 10:47:00,53.2801,53.2801,53.25,53.25,5574.0,BUD
+2024-12-04 10:46:00,53.26,53.29,53.26,53.2881,5732.0,BUD
+2024-12-04 10:45:00,53.29,53.3,53.26,53.26,4158.0,BUD
+2024-12-04 10:44:00,53.3,53.3,53.29,53.29,1589.0,BUD
+2024-12-04 10:43:00,53.3,53.31,53.3,53.3099,1114.0,BUD
+2024-12-04 10:42:00,53.275,53.31,53.27,53.3,3249.0,BUD
+2024-12-04 10:41:00,53.3,53.3,53.28,53.28,1476.0,BUD
+2024-12-04 10:40:00,53.32,53.32,53.31,53.31,1068.0,BUD
+2024-12-04 10:39:00,53.35,53.35,53.32,53.33,21701.0,BUD
+2024-12-04 10:38:00,53.36,53.36,53.36,53.36,1710.0,BUD
+2024-12-04 10:37:00,53.38,53.39,53.36,53.37,2793.0,BUD
+2024-12-04 10:36:00,53.385,53.385,53.38,53.38,633.0,BUD
+2024-12-04 10:35:00,53.35,53.38,53.35,53.38,2427.0,BUD
+2024-12-04 10:34:00,53.3,53.32,53.3,53.32,1364.0,BUD
+2024-12-04 10:33:00,53.28,53.3,53.275,53.3,2730.0,BUD
+2024-12-04 10:32:00,53.32,53.32,53.27,53.27,5544.0,BUD
+2024-12-04 10:31:00,53.3413,53.35,53.33,53.33,2802.0,BUD
+2024-12-04 10:30:00,53.35,53.37,53.3468,53.3468,1646.0,BUD
+2024-12-04 10:29:00,53.35,53.3724,53.35,53.3724,1140.0,BUD
+2024-12-04 10:28:00,53.36,53.36,53.34,53.36,1937.0,BUD
+2024-12-04 10:27:00,53.35,53.37,53.34,53.37,1719.0,BUD
+2024-12-04 10:26:00,53.38,53.38,53.35,53.35,2037.0,BUD
+2024-12-04 10:25:00,53.3,53.385,53.3,53.36,6912.0,BUD
+2024-12-04 10:24:00,53.2514,53.27,53.2514,53.27,3850.0,BUD
+2024-12-04 10:23:00,53.265,53.265,53.26,53.26,810.0,BUD
+2024-12-04 10:22:00,53.26,53.28,53.26,53.27,5094.0,BUD
+2024-12-04 10:21:00,53.2522,53.2522,53.2522,53.2522,735.0,BUD
+2024-12-04 10:20:00,53.23,53.25,53.23,53.25,1532.0,BUD
+2024-12-04 10:19:00,53.221,53.23,53.21,53.22,3916.0,BUD
+2024-12-04 10:18:00,53.24,53.24,53.21,53.22,2127.0,BUD
+2024-12-04 10:17:00,53.24,53.2413,53.24,53.2413,1242.0,BUD
+2024-12-04 10:16:00,53.26,53.265,53.255,53.255,2640.0,BUD
+2024-12-04 10:15:00,53.2264,53.2264,53.21,53.22,2633.0,BUD
+2024-12-04 10:14:00,53.2,53.22,53.2,53.22,1596.0,BUD
+2024-12-04 10:13:00,53.1919,53.2,53.19,53.1999,1803.0,BUD
+2024-12-04 10:12:00,53.21,53.21,53.19,53.19,4416.0,BUD
+2024-12-04 10:11:00,53.195,53.21,53.195,53.21,3995.0,BUD
+2024-12-04 10:10:00,53.18,53.2,53.17,53.19,3486.0,BUD
+2024-12-04 10:09:00,53.175,53.175,53.1673,53.175,10889.0,BUD
+2024-12-04 10:08:00,53.17,53.18,53.16,53.1712,1519.0,BUD
+2024-12-04 10:07:00,53.195,53.195,53.165,53.17,4572.0,BUD
+2024-12-04 10:06:00,53.2,53.23,53.2,53.21,4186.0,BUD
+2024-12-04 10:05:00,53.2,53.2,53.17,53.195,5467.0,BUD
+2024-12-04 10:04:00,53.1845,53.21,53.1845,53.1901,3431.0,BUD
+2024-12-04 10:03:00,53.185,53.19,53.17,53.18,1687.0,BUD
+2024-12-04 10:02:00,53.19,53.19,53.16,53.19,2472.0,BUD
+2024-12-04 10:01:00,53.21,53.21,53.18,53.19,1463.0,BUD
+2024-12-04 10:00:00,53.17,53.25,53.17,53.22,4778.0,BUD
+2024-12-04 09:59:00,53.17,53.17,53.16,53.16,1108.0,BUD
+2024-12-04 09:58:00,53.1697,53.185,53.16,53.17,4201.0,BUD
+2024-12-04 09:57:00,53.1539,53.16,53.1473,53.16,1476.0,BUD
+2024-12-04 09:56:00,53.16,53.18,53.16,53.17,2088.0,BUD
+2024-12-04 09:55:00,53.1509,53.1584,53.15,53.15,3314.0,BUD
+2024-12-04 09:54:00,53.165,53.165,53.15,53.15,14171.0,BUD
+2024-12-04 09:53:00,53.17,53.1799,53.17,53.17,1243.0,BUD
+2024-12-04 09:52:00,53.1704,53.18,53.1601,53.17,4020.0,BUD
+2024-12-04 09:51:00,53.16,53.1781,53.16,53.1781,8706.0,BUD
+2024-12-04 09:50:00,53.18,53.2,53.16,53.1726,8068.0,BUD
+2024-12-04 09:49:00,53.18,53.18,53.17,53.17,1734.0,BUD
+2024-12-04 09:48:00,53.1899,53.1899,53.1709,53.1709,3435.0,BUD
+2024-12-04 09:47:00,53.19,53.2,53.18,53.1816,3100.0,BUD
+2024-12-04 09:46:00,53.17,53.19,53.17,53.19,2598.0,BUD
+2024-12-04 09:45:00,53.17,53.1997,53.165,53.165,3944.0,BUD
+2024-12-04 09:44:00,53.18,53.19,53.16,53.16,7798.0,BUD
+2024-12-04 09:43:00,53.22,53.22,53.19,53.2,6802.0,BUD
+2024-12-04 09:42:00,53.225,53.23,53.21,53.21,4038.0,BUD
+2024-12-04 09:41:00,53.225,53.23,53.22,53.22,5302.0,BUD
+2024-12-04 09:40:00,53.28,53.28,53.22,53.225,10278.0,BUD
+2024-12-04 09:39:00,53.28,53.29,53.27,53.29,1611.0,BUD
+2024-12-04 09:38:00,53.265,53.28,53.265,53.28,1599.0,BUD
+2024-12-04 09:37:00,53.26,53.27,53.26,53.2637,1745.0,BUD
+2024-12-04 09:36:00,53.3,53.3,53.26,53.265,14047.0,BUD
+2024-12-04 09:35:00,53.33,53.33,53.295,53.295,4306.0,BUD
+2024-12-04 09:34:00,53.31,53.35,53.2972,53.33,6955.0,BUD
+2024-12-04 09:33:00,53.389,53.389,53.31,53.32,18786.0,BUD
+2024-12-04 09:32:00,53.36,53.38,53.35,53.3785,10568.0,BUD
+2024-12-04 09:31:00,53.27,53.36,53.27,53.36,9490.0,BUD
+2024-12-04 09:30:00,53.34,53.365,53.25,53.27,31782.0,BUD
+2024-12-04 09:29:00,53.36,53.36,53.36,53.36,431.0,BUD
+2024-12-04 09:28:00,53.4,53.4,53.38,53.38,249.0,BUD
+2024-12-04 09:27:00,53.4,53.4,53.4,53.4,1.0,BUD
+2024-12-04 09:26:00,53.3701,53.4,53.3701,53.4,83.0,BUD
+2024-12-04 09:25:00,53.38,53.38,53.38,53.38,333.0,BUD
+2024-12-04 09:24:00,53.37,53.37,53.35,53.37,64.0,BUD
+2024-12-04 09:22:00,53.36,53.36,53.36,53.36,11.0,BUD
+2024-12-04 09:21:00,53.35,53.35,53.35,53.35,25.0,BUD
+2024-12-04 09:20:00,53.33,53.35,53.33,53.35,131.0,BUD
+2024-12-04 09:19:00,53.35,53.35,53.35,53.35,1.0,BUD
+2024-12-04 09:15:00,53.36,53.36,53.36,53.36,15.0,BUD
+2024-12-04 09:13:00,53.33,53.33,53.33,53.33,62.0,BUD
+2024-12-04 09:11:00,53.2795,53.29,53.2795,53.29,74.0,BUD
+2024-12-04 09:09:00,53.21,53.21,53.21,53.21,29.0,BUD
+2024-12-04 09:08:00,53.24,53.24,53.2013,53.22,81.0,BUD
+2024-12-04 09:06:00,53.25,53.25,53.25,53.25,86.0,BUD
+2024-12-04 09:04:00,53.25,53.25,53.25,53.25,62.0,BUD
+2024-12-04 09:03:00,53.2152,53.2152,53.2152,53.2152,4.0,BUD
+2024-12-04 09:01:00,53.2,53.22,53.2,53.22,9.0,BUD
+2024-12-04 08:59:00,53.26,53.26,53.26,53.26,3.0,BUD
+2024-12-04 08:55:00,53.26,53.26,53.26,53.26,2.0,BUD
+2024-12-04 08:54:00,53.26,53.26,53.26,53.26,17.0,BUD
+2024-12-04 08:53:00,53.26,53.26,53.26,53.26,3.0,BUD
+2024-12-04 08:51:00,53.19,53.19,53.19,53.19,3.0,BUD
+2024-12-04 08:50:00,53.2501,53.2501,53.2,53.2,1870.0,BUD
+2024-12-04 08:49:00,53.26,53.26,53.26,53.26,30.0,BUD
+2024-12-04 08:48:00,53.29,53.29,53.29,53.29,331.0,BUD
+2024-12-04 08:47:00,53.28,53.28,53.28,53.28,500.0,BUD
+2024-12-04 08:46:00,53.25,53.27,53.25,53.27,1584.0,BUD
+2024-12-04 08:44:00,53.25,53.25,53.25,53.25,800.0,BUD
+2024-12-04 08:43:00,53.24,53.24,53.24,53.24,5.0,BUD
+2024-12-04 08:42:00,53.26,53.26,53.24,53.24,733.0,BUD
+2024-12-04 08:41:00,53.25,53.25,53.25,53.25,2.0,BUD
+2024-12-04 08:40:00,53.29,53.29,53.29,53.29,1.0,BUD
+2024-12-04 08:36:00,53.24,53.24,53.24,53.24,1.0,BUD
+2024-12-04 08:35:00,53.16,53.16,53.15,53.16,1256.0,BUD
+2024-12-04 08:34:00,53.19,53.19,53.19,53.19,25.0,BUD
+2024-12-04 08:33:00,53.18,53.18,53.12,53.12,2774.0,BUD
+2024-12-04 08:32:00,53.21,53.22,53.18,53.18,4411.0,BUD
+2024-12-04 08:31:00,53.23,53.23,53.23,53.23,5.0,BUD
+2024-12-04 08:30:00,53.26,53.26,53.26,53.26,1.0,BUD
+2024-12-04 08:29:00,53.2197,53.2197,53.2197,53.2197,2.0,BUD
+2024-12-04 08:28:00,53.23,53.23,53.22,53.22,21.0,BUD
+2024-12-04 08:25:00,53.2496,53.2496,53.2496,53.2496,5.0,BUD
+2024-12-04 08:21:00,53.2394,53.2394,53.23,53.23,336.0,BUD
+2024-12-04 08:20:00,53.2294,53.25,53.2294,53.25,1155.0,BUD
+2024-12-04 08:19:00,53.25,53.25,53.22,53.22,643.0,BUD
+2024-12-04 08:18:00,53.3,53.3,53.25,53.25,1408.0,BUD
+2024-12-04 08:16:00,53.33,53.33,53.33,53.33,2.0,BUD
+2024-12-04 08:13:00,53.34,53.35,53.34,53.35,250.0,BUD
+2024-12-04 08:09:00,53.35,53.35,53.35,53.35,3.0,BUD
+2024-12-04 08:07:00,53.29,53.29,53.29,53.29,1215.0,BUD
+2024-12-04 08:06:00,53.26,53.26,53.26,53.26,21.0,BUD
+2024-12-04 08:05:00,53.27,53.27,53.27,53.27,2.0,BUD
+2024-12-04 08:04:00,53.27,53.27,53.27,53.27,65.0,BUD
+2024-12-04 08:03:00,53.3,53.31,53.3,53.31,426.0,BUD
+2024-12-04 08:02:00,53.35,53.35,53.33,53.33,52.0,BUD
+2024-12-04 08:00:00,53.39,53.4,53.3207,53.3964,216.0,BUD
+2024-12-04 07:59:00,53.33,53.38,53.33,53.38,120.0,BUD
+2024-12-04 07:57:00,53.31,53.31,53.31,53.31,8.0,BUD
+2024-12-04 07:56:00,53.34,53.34,53.34,53.34,25.0,BUD
+2024-12-04 07:55:00,53.34,53.34,53.34,53.34,1.0,BUD
+2024-12-04 07:54:00,53.36,53.36,53.36,53.36,1.0,BUD
+2024-12-04 07:52:00,53.34,53.34,53.34,53.34,15.0,BUD
+2024-12-04 07:47:00,53.35,53.37,53.35,53.37,108.0,BUD
+2024-12-04 07:35:00,53.33,53.33,53.33,53.33,2.0,BUD
+2024-12-04 07:34:00,53.35,53.35,53.35,53.35,351.0,BUD
+2024-12-04 07:33:00,53.37,53.37,53.36,53.36,11.0,BUD
+2024-12-04 07:32:00,53.44,53.44,53.38,53.38,652.0,BUD
+2024-12-04 07:31:00,53.45,53.45,53.45,53.45,200.0,BUD
+2024-12-04 07:26:00,53.43,53.43,53.42,53.42,534.0,BUD
+2024-12-04 07:22:00,53.42,53.42,53.42,53.42,100.0,BUD
+2024-12-04 07:21:00,53.4,53.42,53.4,53.42,106.0,BUD
+2024-12-04 07:17:00,53.37,53.38,53.37,53.38,103.0,BUD
+2024-12-04 07:15:00,53.37,53.37,53.37,53.37,100.0,BUD
+2024-12-04 07:14:00,53.38,53.38,53.37,53.37,101.0,BUD
+2024-12-04 07:13:00,53.38,53.38,53.38,53.38,200.0,BUD
+2024-12-04 07:12:00,53.4,53.4,53.4,53.4,1.0,BUD
+2024-12-04 07:10:00,53.4,53.4,53.4,53.4,5.0,BUD
+2024-12-04 07:08:00,53.41,53.41,53.41,53.41,100.0,BUD
+2024-12-04 07:07:00,53.4,53.4,53.4,53.4,307.0,BUD
+2024-12-04 07:06:00,53.41,53.41,53.41,53.41,93.0,BUD
+2024-12-04 07:05:00,53.42,53.42,53.42,53.42,301.0,BUD
+2024-12-04 07:03:00,53.35,53.36,53.35,53.35,1005.0,BUD
+2024-12-04 07:02:00,53.35,53.36,53.35,53.35,1004.0,BUD
+2024-12-04 07:01:00,53.37,53.38,53.36,53.36,115.0,BUD
+2024-12-04 07:00:00,53.39,53.39,53.38,53.39,929.0,BUD
+2024-12-04 06:41:00,53.34,53.34,53.34,53.34,162.0,BUD
+2024-12-04 06:27:00,53.28,53.28,53.28,53.28,100.0,BUD
+2024-12-04 06:26:00,53.29,53.29,53.29,53.29,278.0,BUD
+2024-12-04 06:18:00,53.2,53.2,53.2,53.2,58.0,BUD
+2024-12-04 05:55:00,53.23,53.23,53.23,53.23,100.0,BUD
+2024-12-04 05:36:00,53.17,53.17,53.17,53.17,16.0,BUD
+2024-12-04 05:35:00,53.2,53.2,53.19,53.19,239.0,BUD
+2024-12-04 05:26:00,53.17,53.17,53.17,53.17,1.0,BUD
+2024-12-04 05:25:00,53.18,53.2,53.18,53.18,302.0,BUD
+2024-12-04 05:24:00,53.21,53.21,53.21,53.21,300.0,BUD
+2024-12-04 05:11:00,53.29,53.29,53.24,53.24,21.0,BUD
+2024-12-04 05:07:00,53.26,53.26,53.24,53.24,345.0,BUD
+2024-12-04 05:05:00,53.29,53.29,53.29,53.29,1.0,BUD
+2024-12-04 04:59:00,53.29,53.29,53.29,53.29,10.0,BUD
+2024-12-04 04:58:00,53.29,53.29,53.29,53.29,5.0,BUD
+2024-12-04 04:57:00,53.3,53.3,53.3,53.3,10.0,BUD
+2024-12-04 04:55:00,53.31,53.31,53.31,53.31,139.0,BUD
+2024-12-04 04:53:00,53.33,53.33,53.33,53.33,100.0,BUD
+2024-12-04 04:50:00,53.38,53.38,53.35,53.35,159.0,BUD
+2024-12-04 04:40:00,53.36,53.36,53.36,53.36,139.0,BUD
+2024-12-04 04:39:00,53.35,53.38,53.35,53.38,300.0,BUD
+2024-12-04 04:35:00,53.3,53.3,53.29,53.29,67.0,BUD
+2024-12-04 04:34:00,53.33,53.33,53.33,53.33,139.0,BUD
+2024-12-04 04:22:00,53.39,53.39,53.39,53.39,1.0,BUD
+2024-12-04 04:20:00,53.43,53.43,53.43,53.43,100.0,BUD
+2024-12-04 04:17:00,53.47,53.47,53.47,53.47,1.0,BUD
+2024-12-04 04:14:00,53.47,53.47,53.47,53.47,500.0,BUD
+2024-12-04 04:09:00,53.46,53.46,53.4,53.4,60.0,BUD
+2024-12-04 04:04:00,53.41,53.41,53.41,53.41,100.0,BUD
+2024-12-04 04:02:00,53.43,53.43,53.43,53.43,74.0,BUD
+2024-12-04 04:01:00,53.41,53.42,53.41,53.42,250.0,BUD
+2024-12-04 04:00:00,53.53,53.6,53.43,53.43,533.0,BUD
+2024-12-03 19:57:00,54.1,54.1,54.06,54.1,6.0,BUD
+2024-12-03 19:42:00,54.06,54.06,54.06,54.06,2.0,BUD
+2024-12-03 19:30:00,54.07,54.07,54.07,54.07,1.0,BUD
+2024-12-03 19:19:00,54.07,54.07,54.07,54.07,2.0,BUD
+2024-12-03 19:17:00,54.2,54.2,54.2,54.2,1.0,BUD
+2024-12-03 19:07:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-12-03 19:00:00,53.87,53.87,53.87,53.87,54631.0,BUD
+2024-12-03 18:57:00,53.87,53.87,53.87,53.87,1.0,BUD
+2024-12-03 18:56:00,54.1,54.1,54.1,54.1,2.0,BUD
+2024-12-03 18:52:00,54.0,54.0,54.0,54.0,5.0,BUD
+2024-12-03 18:40:00,54.1011,54.1011,54.1011,54.1011,9.0,BUD
+2024-12-03 18:35:00,54.3,54.3,54.3,54.3,100.0,BUD
+2024-12-03 18:34:00,54.09,54.09,54.09,54.09,4.0,BUD
+2024-12-03 18:30:00,53.87,53.87,53.87,53.87,54631.0,BUD
+2024-12-03 18:12:00,54.07,54.07,54.07,54.07,5.0,BUD
+2024-12-03 17:50:00,53.9,53.9,53.7879,53.7879,310.0,BUD
+2024-12-03 17:41:00,54.35,54.35,54.35,54.35,1.0,BUD
+2024-12-03 17:40:00,54.25,54.25,54.25,54.25,75.0,BUD
+2024-12-03 17:37:00,53.87,54.01,53.87,54.0,56991.0,BUD
+2024-12-03 17:36:00,54.0,54.01,54.0,54.0,203.0,BUD
+2024-12-03 17:31:00,53.75,53.75,53.75,53.75,50.0,BUD
+2024-12-03 17:28:00,54.35,54.35,54.35,54.35,2.0,BUD
+2024-12-03 17:25:00,53.99,53.99,53.99,53.99,2.0,BUD
+2024-12-03 17:22:00,54.11,54.11,53.99,53.99,12.0,BUD
+2024-12-03 17:21:00,54.0,54.34,54.0,54.34,1116.0,BUD
+2024-12-03 17:15:00,54.5,54.5,54.5,54.5,6.0,BUD
+2024-12-03 17:10:00,53.91,54.3087,53.91,54.3087,58.0,BUD
+2024-12-03 17:01:00,54.1,54.1,54.06,54.06,90.0,BUD
+2024-12-03 16:57:00,54.07,54.07,54.07,54.07,1.0,BUD
+2024-12-03 16:55:00,54.07,54.07,54.07,54.07,2.0,BUD
+2024-12-03 16:46:00,54.5,54.5,53.87,53.87,41157.0,BUD
+2024-12-03 16:39:00,54.07,54.07,54.07,54.07,10.0,BUD
+2024-12-03 16:38:00,53.91,53.91,53.91,53.91,2.0,BUD
+2024-12-03 16:37:00,53.87,53.87,53.87,53.87,17327.0,BUD
+2024-12-03 16:36:00,54.07,54.07,54.07,54.07,1.0,BUD
+2024-12-03 16:35:00,53.87,53.87,53.87,53.87,85000.0,BUD
+2024-12-03 16:28:00,53.91,53.91,53.91,53.91,5.0,BUD
+2024-12-03 16:26:00,54.51,54.51,54.51,54.51,1.0,BUD
+2024-12-03 16:14:00,53.9,53.9,53.9,53.9,10.0,BUD
+2024-12-03 16:10:00,53.87,53.87,53.87,53.87,54631.0,BUD
+2024-12-03 16:07:00,53.91,53.94,53.91,53.94,2.0,BUD
+2024-12-03 16:05:00,53.75,53.75,53.75,53.75,28.0,BUD
+2024-12-03 16:02:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-12-03 16:00:00,53.87,53.88,53.87,53.87,115627.0,BUD
+2024-12-03 15:59:00,53.88,53.895,53.86,53.87,30510.0,BUD
+2024-12-03 15:58:00,53.9,53.905,53.89,53.89,26204.0,BUD
+2024-12-03 15:57:00,53.905,53.91,53.895,53.905,46210.0,BUD
+2024-12-03 15:56:00,53.905,53.915,53.9,53.91,42544.0,BUD
+2024-12-03 15:55:00,53.9,53.91,53.9,53.905,16658.0,BUD
+2024-12-03 15:54:00,53.905,53.91,53.9,53.91,10696.0,BUD
+2024-12-03 15:53:00,53.905,53.905,53.9002,53.9002,3276.0,BUD
+2024-12-03 15:52:00,53.92,53.92,53.9,53.9,6029.0,BUD
+2024-12-03 15:51:00,53.925,53.93,53.915,53.93,7972.0,BUD
+2024-12-03 15:50:00,53.905,53.92,53.9018,53.92,15493.0,BUD
+2024-12-03 15:49:00,53.905,53.905,53.89,53.9,15888.0,BUD
+2024-12-03 15:48:00,53.9038,53.905,53.9,53.905,1734.0,BUD
+2024-12-03 15:47:00,53.915,53.915,53.905,53.905,4723.0,BUD
+2024-12-03 15:46:00,53.905,53.9169,53.9,53.9169,7995.0,BUD
+2024-12-03 15:45:00,53.91,53.91,53.9,53.9,1482.0,BUD
+2024-12-03 15:44:00,53.905,53.91,53.905,53.91,1679.0,BUD
+2024-12-03 15:43:00,53.91,53.915,53.905,53.905,2171.0,BUD
+2024-12-03 15:42:00,53.905,53.915,53.905,53.91,9543.0,BUD
+2024-12-03 15:41:00,53.905,53.905,53.9,53.9006,6918.0,BUD
+2024-12-03 15:40:00,53.91,53.915,53.9,53.91,8950.0,BUD
+2024-12-03 15:39:00,53.925,53.925,53.91,53.915,4354.0,BUD
+2024-12-03 15:38:00,53.9,53.93,53.895,53.925,30872.0,BUD
+2024-12-03 15:37:00,53.91,53.91,53.895,53.895,3168.0,BUD
+2024-12-03 15:36:00,53.919,53.919,53.9101,53.9101,2191.0,BUD
+2024-12-03 15:35:00,53.9,53.915,53.9,53.915,1923.0,BUD
+2024-12-03 15:34:00,53.9166,53.9166,53.9,53.9,3764.0,BUD
+2024-12-03 15:33:00,53.92,53.92,53.91,53.92,4695.0,BUD
+2024-12-03 15:32:00,53.93,53.93,53.9147,53.915,5722.0,BUD
+2024-12-03 15:31:00,53.9,53.94,53.9,53.925,8827.0,BUD
+2024-12-03 15:30:00,53.905,53.91,53.885,53.9,16907.0,BUD
+2024-12-03 15:29:00,53.89,53.91,53.89,53.905,3950.0,BUD
+2024-12-03 15:28:00,53.9,53.91,53.895,53.9,9422.0,BUD
+2024-12-03 15:27:00,53.9,53.905,53.9,53.9001,4554.0,BUD
+2024-12-03 15:26:00,53.905,53.91,53.905,53.905,6043.0,BUD
+2024-12-03 15:25:00,53.895,53.9,53.89,53.9,7689.0,BUD
+2024-12-03 15:24:00,53.89,53.9,53.89,53.895,4162.0,BUD
+2024-12-03 15:23:00,53.9,53.9,53.89,53.895,7368.0,BUD
+2024-12-03 15:22:00,53.9,53.91,53.9,53.9,8052.0,BUD
+2024-12-03 15:21:00,53.905,53.92,53.9,53.9,1982.0,BUD
+2024-12-03 15:20:00,53.915,53.95,53.9,53.9,17599.0,BUD
+2024-12-03 15:19:00,53.915,53.92,53.91,53.915,1542.0,BUD
+2024-12-03 15:18:00,53.915,53.92,53.91,53.92,1512.0,BUD
+2024-12-03 15:17:00,53.91,53.93,53.905,53.93,3882.0,BUD
+2024-12-03 15:16:00,53.9194,53.9194,53.91,53.91,3830.0,BUD
+2024-12-03 15:15:00,53.91,53.92,53.9,53.92,3014.0,BUD
+2024-12-03 15:14:00,53.905,53.91,53.905,53.91,1566.0,BUD
+2024-12-03 15:13:00,53.909,53.9099,53.905,53.905,1780.0,BUD
+2024-12-03 15:12:00,53.9,53.905,53.89,53.9,6200.0,BUD
+2024-12-03 15:11:00,53.925,53.93,53.9,53.9,2008.0,BUD
+2024-12-03 15:10:00,53.905,53.9237,53.905,53.9237,5254.0,BUD
+2024-12-03 15:09:00,53.9,53.9,53.895,53.9,6358.0,BUD
+2024-12-03 15:08:00,53.905,53.905,53.9,53.9006,1152.0,BUD
+2024-12-03 15:07:00,53.8887,53.915,53.885,53.91,10394.0,BUD
+2024-12-03 15:06:00,53.88,53.89,53.88,53.89,4602.0,BUD
+2024-12-03 15:05:00,53.8781,53.8899,53.8781,53.885,1680.0,BUD
+2024-12-03 15:04:00,53.875,53.885,53.865,53.87,6391.0,BUD
+2024-12-03 15:03:00,53.8799,53.8799,53.87,53.875,1835.0,BUD
+2024-12-03 15:02:00,53.89,53.89,53.87,53.87,2057.0,BUD
+2024-12-03 15:01:00,53.9,53.9,53.89,53.89,2300.0,BUD
+2024-12-03 15:00:00,53.915,53.915,53.9,53.9,1842.0,BUD
+2024-12-03 14:59:00,53.915,53.915,53.915,53.915,488.0,BUD
+2024-12-03 14:58:00,53.93,53.93,53.9,53.91,8577.0,BUD
+2024-12-03 14:57:00,53.925,53.925,53.925,53.925,1464.0,BUD
+2024-12-03 14:56:00,53.925,53.925,53.925,53.925,554.0,BUD
+2024-12-03 14:55:00,53.93,53.93,53.92,53.925,3382.0,BUD
+2024-12-03 14:54:00,53.9281,53.9282,53.9218,53.925,1920.0,BUD
+2024-12-03 14:53:00,53.915,53.93,53.915,53.925,7893.0,BUD
+2024-12-03 14:52:00,53.9218,53.925,53.915,53.915,3657.0,BUD
+2024-12-03 14:51:00,53.935,53.94,53.925,53.925,6217.0,BUD
+2024-12-03 14:50:00,53.9336,53.935,53.9301,53.9301,3785.0,BUD
+2024-12-03 14:49:00,53.96,53.96,53.9301,53.935,3264.0,BUD
+2024-12-03 14:48:00,53.963,53.975,53.96,53.965,16177.0,BUD
+2024-12-03 14:47:00,53.97,53.97,53.965,53.9675,2725.0,BUD
+2024-12-03 14:46:00,53.9591,53.9667,53.955,53.9667,5326.0,BUD
+2024-12-03 14:45:00,53.955,53.96,53.955,53.955,800.0,BUD
+2024-12-03 14:44:00,53.96,53.96,53.9525,53.955,1702.0,BUD
+2024-12-03 14:43:00,53.9399,53.96,53.9399,53.955,2490.0,BUD
+2024-12-03 14:42:00,53.935,53.94,53.9329,53.9399,2761.0,BUD
+2024-12-03 14:41:00,53.9201,53.935,53.9201,53.935,3651.0,BUD
+2024-12-03 14:40:00,53.92,53.935,53.915,53.93,10121.0,BUD
+2024-12-03 14:39:00,53.915,53.915,53.915,53.915,342.0,BUD
+2024-12-03 14:38:00,53.915,53.915,53.91,53.915,4743.0,BUD
+2024-12-03 14:37:00,53.915,53.9199,53.9118,53.915,935.0,BUD
+2024-12-03 14:36:00,53.925,53.925,53.91,53.92,3244.0,BUD
+2024-12-03 14:35:00,53.925,53.925,53.925,53.925,896.0,BUD
+2024-12-03 14:34:00,53.95,53.955,53.915,53.925,5415.0,BUD
+2024-12-03 14:33:00,53.955,53.96,53.955,53.955,2258.0,BUD
+2024-12-03 14:32:00,53.955,53.96,53.945,53.945,8802.0,BUD
+2024-12-03 14:31:00,53.955,53.955,53.955,53.955,726.0,BUD
+2024-12-03 14:30:00,53.955,53.965,53.955,53.965,5168.0,BUD
+2024-12-03 14:29:00,53.955,53.9599,53.955,53.955,772.0,BUD
+2024-12-03 14:28:00,53.955,53.958,53.95,53.955,2318.0,BUD
+2024-12-03 14:27:00,53.955,53.96,53.955,53.955,1592.0,BUD
+2024-12-03 14:26:00,53.96,53.965,53.955,53.96,2618.0,BUD
+2024-12-03 14:25:00,53.9699,53.975,53.955,53.965,7424.0,BUD
+2024-12-03 14:24:00,53.965,53.9692,53.965,53.9692,1589.0,BUD
+2024-12-03 14:23:00,53.965,53.97,53.965,53.97,2572.0,BUD
+2024-12-03 14:22:00,53.965,53.965,53.965,53.965,1580.0,BUD
+2024-12-03 14:21:00,53.965,53.97,53.965,53.965,2631.0,BUD
+2024-12-03 14:20:00,53.965,53.965,53.96,53.965,9097.0,BUD
+2024-12-03 14:19:00,53.965,53.965,53.965,53.965,993.0,BUD
+2024-12-03 14:18:00,53.945,53.965,53.9409,53.965,3061.0,BUD
+2024-12-03 14:17:00,53.945,53.945,53.945,53.945,841.0,BUD
+2024-12-03 14:16:00,53.96,53.965,53.945,53.9499,6057.0,BUD
+2024-12-03 14:15:00,53.95,53.96,53.945,53.96,4099.0,BUD
+2024-12-03 14:14:00,53.955,53.955,53.935,53.945,6688.0,BUD
+2024-12-03 14:13:00,53.955,53.9585,53.955,53.9585,2245.0,BUD
+2024-12-03 14:12:00,53.955,53.955,53.955,53.955,1329.0,BUD
+2024-12-03 14:11:00,53.975,53.975,53.955,53.955,5023.0,BUD
+2024-12-03 14:10:00,53.975,53.98,53.97,53.98,5738.0,BUD
+2024-12-03 14:09:00,53.975,53.9799,53.975,53.9799,1537.0,BUD
+2024-12-03 14:08:00,53.965,53.975,53.965,53.975,3101.0,BUD
+2024-12-03 14:07:00,53.975,53.975,53.965,53.965,2204.0,BUD
+2024-12-03 14:06:00,53.969,53.98,53.965,53.97,7931.0,BUD
+2024-12-03 14:05:00,53.96,53.965,53.96,53.965,1411.0,BUD
+2024-12-03 14:04:00,53.96,53.965,53.96,53.965,1840.0,BUD
+2024-12-03 14:03:00,53.975,53.975,53.95,53.955,7184.0,BUD
+2024-12-03 14:02:00,53.99,53.9994,53.975,53.975,12669.0,BUD
+2024-12-03 14:01:00,53.99,53.995,53.99,53.995,6205.0,BUD
+2024-12-03 14:00:00,54.0,54.0,53.99,53.99,12918.0,BUD
+2024-12-03 13:59:00,54.0037,54.005,53.995,54.0,7175.0,BUD
+2024-12-03 13:58:00,54.005,54.005,54.0,54.0,812.0,BUD
+2024-12-03 13:57:00,53.995,54.005,53.995,54.005,4491.0,BUD
+2024-12-03 13:56:00,53.995,53.995,53.995,53.995,753.0,BUD
+2024-12-03 13:55:00,53.9999,54.0,53.995,54.0,1420.0,BUD
+2024-12-03 13:54:00,53.9899,53.995,53.9899,53.995,2768.0,BUD
+2024-12-03 13:53:00,53.995,53.995,53.99,53.99,964.0,BUD
+2024-12-03 13:52:00,53.985,53.995,53.985,53.995,1690.0,BUD
+2024-12-03 13:51:00,54.0091,54.0091,53.985,53.985,8951.0,BUD
+2024-12-03 13:50:00,54.005,54.005,54.0,54.005,1289.0,BUD
+2024-12-03 13:49:00,54.005,54.005,54.0018,54.0018,1862.0,BUD
+2024-12-03 13:48:00,54.005,54.005,54.005,54.005,975.0,BUD
+2024-12-03 13:47:00,54.005,54.005,54.005,54.005,842.0,BUD
+2024-12-03 13:46:00,53.995,54.0,53.995,54.0,1869.0,BUD
+2024-12-03 13:45:00,53.9999,54.005,53.99,53.995,9069.0,BUD
+2024-12-03 13:44:00,54.005,54.01,54.0,54.0,5746.0,BUD
+2024-12-03 13:43:00,54.005,54.005,54.005,54.005,633.0,BUD
+2024-12-03 13:42:00,54.035,54.035,54.01,54.015,2475.0,BUD
+2024-12-03 13:41:00,54.035,54.04,54.03,54.04,4836.0,BUD
+2024-12-03 13:40:00,54.035,54.035,54.035,54.035,243.0,BUD
+2024-12-03 13:39:00,54.03,54.039,54.025,54.035,1382.0,BUD
+2024-12-03 13:37:00,54.015,54.03,54.015,54.025,20693.0,BUD
+2024-12-03 13:36:00,54.015,54.015,54.01,54.0122,2063.0,BUD
+2024-12-03 13:35:00,54.01,54.0193,54.01,54.015,2649.0,BUD
+2024-12-03 13:34:00,54.005,54.01,54.005,54.01,905.0,BUD
+2024-12-03 13:33:00,54.0078,54.0089,54.0028,54.0089,1384.0,BUD
+2024-12-03 13:32:00,53.995,54.005,53.99,54.005,3973.0,BUD
+2024-12-03 13:31:00,54.01,54.01,53.995,53.9955,2192.0,BUD
+2024-12-03 13:30:00,54.015,54.0193,54.015,54.015,1393.0,BUD
+2024-12-03 13:29:00,54.035,54.035,54.015,54.015,2314.0,BUD
+2024-12-03 13:28:00,54.035,54.035,54.03,54.035,2197.0,BUD
+2024-12-03 13:27:00,54.025,54.04,54.025,54.035,3226.0,BUD
+2024-12-03 13:26:00,54.0231,54.025,54.02,54.025,1561.0,BUD
+2024-12-03 13:25:00,54.025,54.025,54.025,54.025,851.0,BUD
+2024-12-03 13:24:00,54.025,54.025,54.025,54.025,788.0,BUD
+2024-12-03 13:23:00,54.015,54.025,54.015,54.025,2792.0,BUD
+2024-12-03 13:22:00,54.015,54.015,54.015,54.015,1269.0,BUD
+2024-12-03 13:21:00,54.01,54.015,54.01,54.015,774.0,BUD
+2024-12-03 13:20:00,54.015,54.015,54.015,54.015,441.0,BUD
+2024-12-03 13:19:00,54.015,54.02,54.01,54.01,1520.0,BUD
+2024-12-03 13:17:00,54.02,54.02,54.015,54.015,1723.0,BUD
+2024-12-03 13:16:00,53.995,54.015,53.99,54.015,5653.0,BUD
+2024-12-03 13:15:00,53.995,53.995,53.995,53.995,614.0,BUD
+2024-12-03 13:14:00,53.995,53.995,53.995,53.995,1566.0,BUD
+2024-12-03 13:13:00,54.005,54.005,53.995,53.995,1490.0,BUD
+2024-12-03 13:12:00,54.0,54.01,54.0,54.01,2226.0,BUD
+2024-12-03 13:11:00,54.025,54.025,54.01,54.01,1459.0,BUD
+2024-12-03 13:10:00,54.015,54.03,54.015,54.02,3295.0,BUD
+2024-12-03 13:09:00,54.015,54.015,54.01,54.015,658.0,BUD
+2024-12-03 13:08:00,54.0199,54.02,54.01,54.02,2957.0,BUD
+2024-12-03 13:07:00,54.01,54.0164,54.01,54.0164,895.0,BUD
+2024-12-03 13:06:00,54.02,54.02,54.0,54.0,1084.0,BUD
+2024-12-03 13:04:00,54.03,54.04,54.02,54.02,3659.0,BUD
+2024-12-03 13:03:00,54.005,54.0299,54.005,54.025,4280.0,BUD
+2024-12-03 13:02:00,54.015,54.015,54.015,54.015,574.0,BUD
+2024-12-03 13:00:00,54.035,54.0387,54.03,54.035,1296.0,BUD
+2024-12-03 12:59:00,54.035,54.035,54.035,54.035,426.0,BUD
+2024-12-03 12:58:00,54.053,54.0578,54.035,54.0399,2854.0,BUD
+2024-12-03 12:57:00,54.06,54.06,54.055,54.0595,1142.0,BUD
+2024-12-03 12:56:00,54.055,54.055,54.055,54.055,643.0,BUD
+2024-12-03 12:55:00,54.05,54.055,54.05,54.05,1117.0,BUD
+2024-12-03 12:54:00,54.045,54.05,54.045,54.045,2172.0,BUD
+2024-12-03 12:53:00,54.01,54.05,54.0,54.05,13278.0,BUD
+2024-12-03 12:52:00,53.99,54.0,53.99,54.0,1377.0,BUD
+2024-12-03 12:51:00,53.9899,53.9899,53.985,53.985,2929.0,BUD
+2024-12-03 12:50:00,53.985,53.995,53.985,53.985,2268.0,BUD
+2024-12-03 12:49:00,54.0,54.0,53.985,53.985,8070.0,BUD
+2024-12-03 12:48:00,53.995,54.0,53.9927,54.0,2010.0,BUD
+2024-12-03 12:47:00,54.005,54.005,53.99,53.995,1128.0,BUD
+2024-12-03 12:46:00,54.005,54.015,54.005,54.01,3184.0,BUD
+2024-12-03 12:45:00,54.005,54.01,54.005,54.01,1395.0,BUD
+2024-12-03 12:44:00,53.985,54.0199,53.985,54.0199,3672.0,BUD
+2024-12-03 12:43:00,53.985,53.99,53.985,53.99,1387.0,BUD
+2024-12-03 12:42:00,54.025,54.025,54.0,54.0,2006.0,BUD
+2024-12-03 12:41:00,54.025,54.025,54.02,54.025,1860.0,BUD
+2024-12-03 12:40:00,54.005,54.02,54.005,54.02,3136.0,BUD
+2024-12-03 12:39:00,54.005,54.005,54.005,54.005,891.0,BUD
+2024-12-03 12:38:00,54.005,54.005,54.0004,54.0004,1292.0,BUD
+2024-12-03 12:37:00,54.005,54.02,54.005,54.01,4712.0,BUD
+2024-12-03 12:36:00,54.005,54.005,53.995,54.005,2736.0,BUD
+2024-12-03 12:35:00,54.005,54.005,54.005,54.005,420.0,BUD
+2024-12-03 12:34:00,54.005,54.005,54.0036,54.0036,1023.0,BUD
+2024-12-03 12:33:00,53.9933,54.01,53.9933,54.005,4892.0,BUD
+2024-12-03 12:32:00,53.995,54.0,53.995,54.0,1786.0,BUD
+2024-12-03 12:31:00,53.99,53.995,53.99,53.99,895.0,BUD
+2024-12-03 12:30:00,53.985,54.0,53.965,53.995,4972.0,BUD
+2024-12-03 12:29:00,53.985,53.99,53.985,53.99,452.0,BUD
+2024-12-03 12:28:00,53.986,53.99,53.986,53.99,447.0,BUD
+2024-12-03 12:26:00,53.96,53.99,53.96,53.985,2213.0,BUD
+2024-12-03 12:25:00,53.935,53.965,53.935,53.955,17391.0,BUD
+2024-12-03 12:24:00,53.9399,53.94,53.935,53.94,2534.0,BUD
+2024-12-03 12:22:00,53.945,53.948,53.9399,53.9399,1472.0,BUD
+2024-12-03 12:21:00,53.95,53.95,53.945,53.945,1024.0,BUD
+2024-12-03 12:20:00,53.95,53.95,53.945,53.945,1694.0,BUD
+2024-12-03 12:19:00,53.945,53.945,53.945,53.945,348.0,BUD
+2024-12-03 12:18:00,53.95,53.95,53.945,53.945,2048.0,BUD
+2024-12-03 12:17:00,53.96,53.96,53.945,53.95,1692.0,BUD
+2024-12-03 12:15:00,53.945,53.96,53.94,53.96,2438.0,BUD
+2024-12-03 12:14:00,53.935,53.945,53.935,53.945,904.0,BUD
+2024-12-03 12:13:00,53.9399,53.9399,53.9399,53.9399,509.0,BUD
+2024-12-03 12:12:00,53.935,53.94,53.935,53.94,713.0,BUD
+2024-12-03 12:11:00,53.94,53.94,53.9349,53.94,3362.0,BUD
+2024-12-03 12:10:00,53.95,53.95,53.945,53.945,502.0,BUD
+2024-12-03 12:09:00,53.9441,53.95,53.93,53.94,3932.0,BUD
+2024-12-03 12:08:00,53.945,53.945,53.92,53.94,2141.0,BUD
+2024-12-03 12:07:00,53.93,53.95,53.925,53.9401,4438.0,BUD
+2024-12-03 12:06:00,53.9299,53.93,53.9299,53.93,895.0,BUD
+2024-12-03 12:05:00,53.9,53.92,53.9,53.915,5115.0,BUD
+2024-12-03 12:04:00,53.93,53.94,53.91,53.91,6093.0,BUD
+2024-12-03 12:03:00,53.95,53.95,53.93,53.93,1562.0,BUD
+2024-12-03 12:02:00,53.93,53.945,53.93,53.94,2494.0,BUD
+2024-12-03 12:01:00,53.945,53.945,53.94,53.945,2025.0,BUD
+2024-12-03 12:00:00,53.93,53.945,53.925,53.945,4016.0,BUD
+2024-12-03 11:59:00,53.895,53.93,53.895,53.925,4816.0,BUD
+2024-12-03 11:58:00,53.89,53.895,53.89,53.895,831.0,BUD
+2024-12-03 11:57:00,53.895,53.9,53.89,53.895,1816.0,BUD
+2024-12-03 11:56:00,53.891,53.891,53.891,53.891,351.0,BUD
+2024-12-03 11:55:00,53.89,53.895,53.885,53.895,2836.0,BUD
+2024-12-03 11:54:00,53.895,53.8983,53.89,53.8983,2588.0,BUD
+2024-12-03 11:52:00,53.885,53.895,53.885,53.895,3008.0,BUD
+2024-12-03 11:51:00,53.8906,53.8906,53.885,53.885,2086.0,BUD
+2024-12-03 11:50:00,53.9,53.9,53.895,53.895,1149.0,BUD
+2024-12-03 11:49:00,53.8901,53.895,53.8901,53.895,841.0,BUD
+2024-12-03 11:48:00,53.885,53.895,53.8804,53.895,1351.0,BUD
+2024-12-03 11:47:00,53.895,53.895,53.885,53.885,1500.0,BUD
+2024-12-03 11:46:00,53.865,53.87,53.86,53.87,3413.0,BUD
+2024-12-03 11:45:00,53.88,53.885,53.8698,53.8698,2871.0,BUD
+2024-12-03 11:44:00,53.88,53.885,53.87,53.875,4242.0,BUD
+2024-12-03 11:43:00,53.8999,53.9,53.88,53.88,3132.0,BUD
+2024-12-03 11:42:00,53.8999,53.8999,53.895,53.895,485.0,BUD
+2024-12-03 11:41:00,53.8898,53.8898,53.8898,53.8898,1521.0,BUD
+2024-12-03 11:40:00,53.89,53.89,53.89,53.89,931.0,BUD
+2024-12-03 11:39:00,53.89,53.89,53.885,53.89,1114.0,BUD
+2024-12-03 11:38:00,53.91,53.92,53.88,53.89,9287.0,BUD
+2024-12-03 11:37:00,53.925,53.925,53.89,53.89,3244.0,BUD
+2024-12-03 11:36:00,53.925,53.9299,53.92,53.9299,735.0,BUD
+2024-12-03 11:35:00,53.86,53.935,53.855,53.93,16485.0,BUD
+2024-12-03 11:34:00,53.86,53.885,53.835,53.85,19831.0,BUD
+2024-12-03 11:33:00,53.85,53.87,53.85,53.86,3448.0,BUD
+2024-12-03 11:32:00,53.87,53.87,53.85,53.85,7903.0,BUD
+2024-12-03 11:31:00,53.89,53.895,53.87,53.87,4945.0,BUD
+2024-12-03 11:30:00,53.91,53.91,53.89,53.89,1160.0,BUD
+2024-12-03 11:29:00,53.9,53.91,53.895,53.9099,2604.0,BUD
+2024-12-03 11:28:00,53.87,53.895,53.87,53.89,2190.0,BUD
+2024-12-03 11:27:00,53.85,53.875,53.84,53.875,10302.0,BUD
+2024-12-03 11:26:00,53.865,53.865,53.85,53.855,7809.0,BUD
+2024-12-03 11:25:00,53.855,53.87,53.8396,53.86,13778.0,BUD
+2024-12-03 11:24:00,53.855,53.86,53.85,53.855,1769.0,BUD
+2024-12-03 11:23:00,53.845,53.86,53.845,53.853,5803.0,BUD
+2024-12-03 11:22:00,53.855,53.855,53.84,53.845,4872.0,BUD
+2024-12-03 11:21:00,53.865,53.885,53.85,53.85,4768.0,BUD
+2024-12-03 11:20:00,53.865,53.87,53.86,53.865,12345.0,BUD
+2024-12-03 11:19:00,53.86,53.87,53.86,53.865,3733.0,BUD
+2024-12-03 11:18:00,53.8599,53.86,53.8534,53.86,3146.0,BUD
+2024-12-03 11:17:00,53.85,53.85,53.8344,53.85,3783.0,BUD
+2024-12-03 11:16:00,53.845,53.8561,53.83,53.85,7784.0,BUD
+2024-12-03 11:15:00,53.85,53.865,53.84,53.845,10596.0,BUD
+2024-12-03 11:14:00,53.84,53.85,53.84,53.85,2068.0,BUD
+2024-12-03 11:13:00,53.86,53.865,53.83,53.83,2252.0,BUD
+2024-12-03 11:12:00,53.86,53.87,53.8535,53.87,1760.0,BUD
+2024-12-03 11:11:00,53.87,53.87,53.85,53.8565,5497.0,BUD
+2024-12-03 11:10:00,53.88,53.885,53.8699,53.87,6024.0,BUD
+2024-12-03 11:09:00,53.92,53.92,53.885,53.885,6366.0,BUD
+2024-12-03 11:08:00,53.925,53.925,53.9,53.905,5902.0,BUD
+2024-12-03 11:07:00,53.925,53.9299,53.92,53.925,5810.0,BUD
+2024-12-03 11:06:00,53.93,53.94,53.9228,53.93,16141.0,BUD
+2024-12-03 11:05:00,53.945,53.945,53.939,53.94,3426.0,BUD
+2024-12-03 11:04:00,53.955,53.955,53.93,53.95,5323.0,BUD
+2024-12-03 11:03:00,53.955,53.955,53.93,53.9517,3650.0,BUD
+2024-12-03 11:02:00,53.97,53.97,53.95,53.95,3084.0,BUD
+2024-12-03 11:01:00,53.955,53.985,53.935,53.98,9186.0,BUD
+2024-12-03 11:00:00,53.96,53.975,53.95,53.95,5234.0,BUD
+2024-12-03 10:59:00,53.95,53.965,53.945,53.95,9906.0,BUD
+2024-12-03 10:58:00,53.95,53.96,53.945,53.945,4649.0,BUD
+2024-12-03 10:57:00,53.975,53.98,53.97,53.975,2194.0,BUD
+2024-12-03 10:56:00,53.975,53.985,53.975,53.98,2070.0,BUD
+2024-12-03 10:55:00,53.98,53.998,53.97,53.97,3873.0,BUD
+2024-12-03 10:54:00,53.99,54.0,53.97,53.99,12516.0,BUD
+2024-12-03 10:53:00,54.0,54.005,53.97,53.985,4683.0,BUD
+2024-12-03 10:52:00,54.0,54.005,53.99,54.0,18256.0,BUD
+2024-12-03 10:51:00,53.99,54.0,53.97,53.99,30499.0,BUD
+2024-12-03 10:50:00,54.015,54.03,53.99,53.99,10322.0,BUD
+2024-12-03 10:49:00,54.005,54.02,54.005,54.015,1088.0,BUD
+2024-12-03 10:48:00,54.035,54.04,54.0,54.0,8406.0,BUD
+2024-12-03 10:47:00,54.02,54.06,54.01,54.04,7088.0,BUD
+2024-12-03 10:46:00,54.0,54.03,54.0,54.03,3340.0,BUD
+2024-12-03 10:45:00,53.99,54.01,53.98,53.995,6776.0,BUD
+2024-12-03 10:44:00,53.98,54.03,53.97,54.01,10461.0,BUD
+2024-12-03 10:43:00,53.96,53.98,53.96,53.97,7406.0,BUD
+2024-12-03 10:42:00,53.9738,53.98,53.955,53.955,11431.0,BUD
+2024-12-03 10:41:00,53.995,54.02,53.98,53.99,24377.0,BUD
+2024-12-03 10:40:00,53.955,54.01,53.955,54.01,23030.0,BUD
+2024-12-03 10:39:00,53.95,53.98,53.95,53.96,3699.0,BUD
+2024-12-03 10:38:00,53.91,53.99,53.91,53.9601,7773.0,BUD
+2024-12-03 10:37:00,53.885,53.92,53.885,53.91,11142.0,BUD
+2024-12-03 10:36:00,53.78,53.88,53.78,53.88,13594.0,BUD
+2024-12-03 10:35:00,53.93,53.945,53.77,53.78,82949.0,BUD
+2024-12-03 10:34:00,53.93,53.9301,53.9039,53.93,7542.0,BUD
+2024-12-03 10:33:00,53.95,53.95,53.93,53.94,2752.0,BUD
+2024-12-03 10:32:00,53.945,53.97,53.94,53.97,8509.0,BUD
+2024-12-03 10:31:00,53.92,53.93,53.9,53.93,9423.0,BUD
+2024-12-03 10:30:00,53.895,53.91,53.89,53.91,21718.0,BUD
+2024-12-03 10:29:00,53.91,53.91,53.89,53.89,2349.0,BUD
+2024-12-03 10:28:00,53.91,53.93,53.895,53.915,12261.0,BUD
+2024-12-03 10:27:00,53.9288,53.9288,53.92,53.925,2809.0,BUD
+2024-12-03 10:26:00,53.935,53.9391,53.9,53.925,6017.0,BUD
+2024-12-03 10:25:00,53.94,53.95,53.92,53.94,4488.0,BUD
+2024-12-03 10:24:00,53.96,53.965,53.94,53.945,3084.0,BUD
+2024-12-03 10:23:00,53.9,53.935,53.9,53.935,11339.0,BUD
+2024-12-03 10:22:00,53.8601,53.9,53.8601,53.9,2498.0,BUD
+2024-12-03 10:21:00,53.88,53.89,53.86,53.86,5020.0,BUD
+2024-12-03 10:20:00,53.885,53.89,53.87,53.89,13132.0,BUD
+2024-12-03 10:19:00,53.9,53.905,53.885,53.885,4289.0,BUD
+2024-12-03 10:18:00,53.94,53.94,53.89,53.91,8647.0,BUD
+2024-12-03 10:17:00,53.93,53.9397,53.925,53.9397,8861.0,BUD
+2024-12-03 10:16:00,53.91,53.935,53.91,53.93,6164.0,BUD
+2024-12-03 10:15:00,53.915,53.92,53.91,53.91,5235.0,BUD
+2024-12-03 10:14:00,53.92,53.925,53.92,53.925,2920.0,BUD
+2024-12-03 10:13:00,53.95,53.965,53.92,53.92,5652.0,BUD
+2024-12-03 10:12:00,53.93,53.94,53.93,53.94,2712.0,BUD
+2024-12-03 10:11:00,53.92,53.93,53.91,53.92,6294.0,BUD
+2024-12-03 10:10:00,53.96,53.96,53.935,53.935,4484.0,BUD
+2024-12-03 10:09:00,53.985,53.985,53.94,53.95,5033.0,BUD
+2024-12-03 10:08:00,53.98,53.98,53.98,53.98,551.0,BUD
+2024-12-03 10:07:00,53.99,53.99,53.96,53.975,3490.0,BUD
+2024-12-03 10:06:00,53.955,53.98,53.95,53.98,2115.0,BUD
+2024-12-03 10:05:00,54.02,54.025,53.94,53.945,11920.0,BUD
+2024-12-03 10:04:00,53.9849,54.02,53.9824,54.02,10799.0,BUD
+2024-12-03 10:03:00,53.89,53.99,53.89,53.99,22164.0,BUD
+2024-12-03 10:02:00,53.9,53.9,53.86,53.88,11936.0,BUD
+2024-12-03 10:01:00,53.98,53.98,53.9,53.9,8176.0,BUD
+2024-12-03 10:00:00,53.96,53.96,53.91,53.96,10778.0,BUD
+2024-12-03 09:59:00,53.93,53.96,53.925,53.96,4098.0,BUD
+2024-12-03 09:58:00,53.945,53.945,53.925,53.9275,2935.0,BUD
+2024-12-03 09:57:00,53.965,53.97,53.945,53.9493,3748.0,BUD
+2024-12-03 09:56:00,53.96,53.965,53.95,53.95,2433.0,BUD
+2024-12-03 09:55:00,53.965,53.97,53.95,53.96,5297.0,BUD
+2024-12-03 09:54:00,53.95,53.98,53.95,53.97,2188.0,BUD
+2024-12-03 09:53:00,53.98,53.98,53.95,53.95,3580.0,BUD
+2024-12-03 09:52:00,53.93,53.965,53.93,53.965,4153.0,BUD
+2024-12-03 09:51:00,53.915,53.95,53.89,53.95,9304.0,BUD
+2024-12-03 09:50:00,53.955,53.955,53.91,53.915,8684.0,BUD
+2024-12-03 09:49:00,53.975,53.995,53.96,53.96,5577.0,BUD
+2024-12-03 09:48:00,54.01,54.02,53.975,53.975,3859.0,BUD
+2024-12-03 09:47:00,54.02,54.02,54.0,54.0,3881.0,BUD
+2024-12-03 09:46:00,53.98,54.02,53.98,54.02,2425.0,BUD
+2024-12-03 09:45:00,53.99,54.0,53.98,53.99,4809.0,BUD
+2024-12-03 09:44:00,54.05,54.05,54.0,54.0,3156.0,BUD
+2024-12-03 09:43:00,54.05,54.09,54.02,54.04,20110.0,BUD
+2024-12-03 09:42:00,54.015,54.06,53.99,54.055,38708.0,BUD
+2024-12-03 09:41:00,53.985,54.005,53.97,54.0,6032.0,BUD
+2024-12-03 09:40:00,54.04,54.05,53.965,53.985,20289.0,BUD
+2024-12-03 09:39:00,54.08,54.08,54.04,54.04,20037.0,BUD
+2024-12-03 09:38:00,54.08,54.1,54.0508,54.06,8738.0,BUD
+2024-12-03 09:37:00,54.1,54.1,54.08,54.08,3376.0,BUD
+2024-12-03 09:36:00,54.09,54.12,54.09,54.1,5862.0,BUD
+2024-12-03 09:35:00,54.08,54.105,54.07,54.07,3790.0,BUD
+2024-12-03 09:34:00,54.06,54.08,54.055,54.08,1748.0,BUD
+2024-12-03 09:33:00,54.07,54.09,54.065,54.075,4401.0,BUD
+2024-12-03 09:32:00,54.11,54.11,54.06,54.06,12007.0,BUD
+2024-12-03 09:31:00,54.18,54.2,54.13,54.13,14100.0,BUD
+2024-12-03 09:30:00,54.12,54.27,54.12,54.19,94218.0,BUD
+2024-12-03 09:29:00,54.08,54.1,54.08,54.1,2400.0,BUD
+2024-12-03 09:27:00,54.08,54.08,54.08,54.08,200.0,BUD
+2024-12-03 09:24:00,54.08,54.08,54.07,54.07,1386.0,BUD
+2024-12-03 09:22:00,54.08,54.08,54.08,54.08,2.0,BUD
+2024-12-03 09:21:00,54.06,54.06,54.06,54.06,100.0,BUD
+2024-12-03 09:18:00,54.07,54.0794,54.07,54.0794,102.0,BUD
+2024-12-03 09:17:00,54.09,54.09,54.09,54.09,250.0,BUD
+2024-12-03 09:13:00,54.06,54.09,54.06,54.09,282.0,BUD
+2024-12-03 09:10:00,54.09,54.09,54.09,54.09,55.0,BUD
+2024-12-03 09:09:00,54.09,54.09,54.0708,54.0708,101.0,BUD
+2024-12-03 09:07:00,54.09,54.09,54.09,54.09,200.0,BUD
+2024-12-03 09:06:00,54.07,54.07,54.07,54.07,200.0,BUD
+2024-12-03 09:03:00,54.07,54.08,54.07,54.08,510.0,BUD
+2024-12-03 09:02:00,54.08,54.08,54.08,54.08,1.0,BUD
+2024-12-03 09:00:00,54.07,54.07,54.07,54.07,10.0,BUD
+2024-12-03 08:59:00,54.05,54.05,54.05,54.05,63.0,BUD
+2024-12-03 08:57:00,54.1,54.1,54.08,54.08,406.0,BUD
+2024-12-03 08:55:00,54.11,54.12,54.11,54.12,546.0,BUD
+2024-12-03 08:54:00,54.12,54.12,54.12,54.12,200.0,BUD
+2024-12-03 08:52:00,54.13,54.13,54.13,54.13,100.0,BUD
+2024-12-03 08:50:00,54.14,54.14,54.14,54.14,200.0,BUD
+2024-12-03 08:47:00,54.14,54.14,54.14,54.14,200.0,BUD
+2024-12-03 08:45:00,54.09,54.09,54.09,54.09,65.0,BUD
+2024-12-03 08:38:00,54.09,54.09,54.09,54.09,69.0,BUD
+2024-12-03 08:31:00,54.09,54.09,54.09,54.09,250.0,BUD
+2024-12-03 08:30:00,54.05,54.05,54.05,54.05,2.0,BUD
+2024-12-03 08:29:00,54.04,54.04,54.04,54.04,60.0,BUD
+2024-12-03 08:28:00,54.0193,54.0193,54.0193,54.0193,2.0,BUD
+2024-12-03 08:26:00,54.0,54.0,54.0,54.0,26.0,BUD
+2024-12-03 08:22:00,54.0494,54.0494,54.0494,54.0494,1.0,BUD
+2024-12-03 08:21:00,54.06,54.06,54.06,54.06,4.0,BUD
+2024-12-03 08:20:00,54.09,54.09,54.09,54.09,100.0,BUD
+2024-12-03 08:18:00,54.08,54.08,54.08,54.08,200.0,BUD
+2024-12-03 08:13:00,54.07,54.07,54.07,54.07,100.0,BUD
+2024-12-03 08:12:00,54.06,54.06,54.06,54.06,1.0,BUD
+2024-12-03 08:11:00,54.07,54.07,54.07,54.07,400.0,BUD
+2024-12-03 08:10:00,54.08,54.08,54.08,54.08,202.0,BUD
+2024-12-03 08:07:00,54.07,54.07,54.07,54.07,70.0,BUD
+2024-12-03 08:04:00,54.08,54.08,54.08,54.08,3.0,BUD
+2024-12-03 08:02:00,54.14,54.14,54.14,54.14,4.0,BUD
+2024-12-03 08:00:00,54.13,54.18,54.03,54.0464,77.0,BUD
+2024-12-03 07:54:00,54.07,54.07,54.07,54.07,100.0,BUD
+2024-12-03 07:49:00,54.09,54.09,54.09,54.09,400.0,BUD
+2024-12-03 07:45:00,54.06,54.06,54.06,54.06,100.0,BUD
+2024-12-03 07:38:00,54.05,54.05,54.05,54.05,400.0,BUD
+2024-12-03 07:28:00,54.02,54.02,54.02,54.02,1.0,BUD
+2024-12-03 07:24:00,54.05,54.05,54.05,54.05,250.0,BUD
+2024-12-03 07:19:00,54.05,54.05,54.05,54.05,586.0,BUD
+2024-12-03 07:15:00,54.06,54.06,54.06,54.06,218.0,BUD
+2024-12-03 07:14:00,54.07,54.07,54.07,54.07,1111.0,BUD
+2024-12-03 07:12:00,54.07,54.07,54.07,54.07,5.0,BUD
+2024-12-03 07:11:00,54.09,54.09,54.09,54.09,1.0,BUD
+2024-12-03 07:10:00,54.12,54.12,54.11,54.11,302.0,BUD
+2024-12-03 07:04:00,54.13,54.13,54.13,54.13,100.0,BUD
+2024-12-03 07:00:00,54.17,54.17,54.13,54.13,43.0,BUD
+2024-12-03 06:52:00,54.12,54.12,54.12,54.12,100.0,BUD
+2024-12-03 06:49:00,54.1,54.1,54.1,54.1,3.0,BUD
+2024-12-03 06:45:00,54.11,54.11,54.11,54.11,150.0,BUD
+2024-12-03 06:42:00,54.1,54.1,54.1,54.1,100.0,BUD
+2024-12-03 06:40:00,54.14,54.14,54.14,54.14,100.0,BUD
+2024-12-03 06:21:00,54.17,54.17,54.17,54.17,100.0,BUD
+2024-12-03 06:20:00,54.17,54.17,54.17,54.17,100.0,BUD
+2024-12-03 06:18:00,54.14,54.14,54.14,54.14,100.0,BUD
+2024-12-03 06:17:00,54.15,54.15,54.15,54.15,300.0,BUD
+2024-12-03 06:08:00,54.1,54.1,54.1,54.1,380.0,BUD
+2024-12-03 06:05:00,54.06,54.06,54.06,54.06,1.0,BUD
+2024-12-03 06:03:00,54.07,54.07,54.07,54.07,100.0,BUD
+2024-12-03 06:01:00,54.1,54.1,54.1,54.1,12.0,BUD
+2024-12-03 06:00:00,54.12,54.12,54.12,54.12,100.0,BUD
+2024-12-03 05:58:00,54.12,54.12,54.12,54.12,100.0,BUD
+2024-12-03 05:54:00,54.15,54.16,54.15,54.16,584.0,BUD
+2024-12-03 05:51:00,54.17,54.17,54.17,54.17,3.0,BUD
+2024-12-03 05:44:00,54.16,54.16,54.16,54.16,10.0,BUD
+2024-12-03 05:37:00,54.19,54.19,54.19,54.19,10.0,BUD
+2024-12-03 05:36:00,54.2,54.2,54.2,54.2,10.0,BUD
+2024-12-03 05:35:00,54.19,54.19,54.19,54.19,10.0,BUD
+2024-12-03 05:25:00,54.16,54.16,54.16,54.16,450.0,BUD
+2024-12-03 05:16:00,54.23,54.23,54.22,54.22,300.0,BUD
+2024-12-03 05:15:00,54.26,54.26,54.26,54.26,2.0,BUD
+2024-12-03 05:11:00,54.2,54.2,54.2,54.2,5.0,BUD
+2024-12-03 05:09:00,54.19,54.19,54.19,54.19,2.0,BUD
+2024-12-03 05:02:00,54.18,54.18,54.18,54.18,100.0,BUD
+2024-12-03 04:52:00,54.15,54.15,54.15,54.15,1.0,BUD
+2024-12-03 04:51:00,54.18,54.18,54.18,54.18,100.0,BUD
+2024-12-03 04:40:00,54.14,54.14,54.14,54.14,200.0,BUD
+2024-12-03 04:24:00,54.08,54.08,54.07,54.07,400.0,BUD
+2024-12-03 04:23:00,54.1,54.1,54.1,54.1,166.0,BUD
+2024-12-03 04:22:00,54.12,54.12,54.12,54.12,139.0,BUD
+2024-12-03 04:20:00,54.13,54.15,54.13,54.13,602.0,BUD
+2024-12-03 04:14:00,54.1,54.11,54.1,54.11,150.0,BUD
+2024-12-03 04:11:00,54.15,54.15,54.14,54.14,103.0,BUD
+2024-12-03 04:05:00,54.15,54.15,54.15,54.15,50.0,BUD
+2024-12-03 04:01:00,54.21,54.21,54.19,54.2,1000.0,BUD
+2024-12-03 04:00:00,54.27,54.29,54.27,54.29,2.0,BUD
+2024-12-02 19:56:00,54.25,54.25,54.25,54.25,7.0,BUD
+2024-12-02 19:51:00,54.29,54.29,54.29,54.29,4.0,BUD
+2024-12-02 19:45:00,54.25,54.25,54.24,54.24,25.0,BUD
+2024-12-02 19:35:00,54.25,54.25,54.25,54.25,200.0,BUD
+2024-12-02 19:34:00,54.25,54.25,54.25,54.25,11.0,BUD
+2024-12-02 19:33:00,54.25,54.25,54.25,54.25,5.0,BUD
+2024-12-02 19:32:00,54.25,54.25,54.25,54.25,25.0,BUD
+2024-12-02 19:22:00,54.2988,54.2988,54.2988,54.2988,1.0,BUD
+2024-12-02 19:03:00,54.13,54.13,54.13,54.13,8.0,BUD
+2024-12-02 19:00:00,54.14,54.14,53.91,53.91,71528.0,BUD
+2024-12-02 18:59:00,54.25,54.25,54.23,54.23,85.0,BUD
+2024-12-02 18:58:00,54.16,54.16,54.16,54.16,1.0,BUD
+2024-12-02 18:57:00,54.25,54.25,54.25,54.25,20.0,BUD
+2024-12-02 18:54:00,54.2981,54.2981,54.25,54.25,746.0,BUD
+2024-12-02 18:34:00,54.25,54.25,54.25,54.25,8.0,BUD
+2024-12-02 18:30:00,54.14,54.14,54.14,54.14,71525.0,BUD
+2024-12-02 18:08:00,54.13,54.13,54.13,54.13,3.0,BUD
+2024-12-02 17:47:00,54.13,54.13,54.13,54.13,5.0,BUD
+2024-12-02 17:37:00,54.12,54.3,54.12,54.3,15.0,BUD
+2024-12-02 17:36:00,54.13,54.13,54.13,54.13,50.0,BUD
+2024-12-02 17:26:00,54.3,54.3,54.3,54.3,6.0,BUD
+2024-12-02 17:15:00,54.3,54.3,54.3,54.3,10.0,BUD
+2024-12-02 17:11:00,54.14,54.14,54.14,54.14,23555.0,BUD
+2024-12-02 17:07:00,54.29,54.29,54.29,54.29,10.0,BUD
+2024-12-02 16:54:00,54.14,54.14,54.14,54.14,104450.0,BUD
+2024-12-02 16:47:00,53.9,53.9,53.9,53.9,3.0,BUD
+2024-12-02 16:46:00,54.14,54.14,54.14,54.14,41400.0,BUD
+2024-12-02 16:34:00,54.0,54.0,54.0,54.0,1.0,BUD
+2024-12-02 16:31:00,54.3,54.3,54.3,54.3,20.0,BUD
+2024-12-02 16:25:00,54.29,54.29,54.29,54.29,70.0,BUD
+2024-12-02 16:20:00,54.3,54.3,54.3,54.3,2.0,BUD
+2024-12-02 16:17:00,54.3,54.3,54.3,54.3,2.0,BUD
+2024-12-02 16:12:00,54.3,54.3,54.3,54.3,6.0,BUD
+2024-12-02 16:10:00,54.14,54.14,54.14,54.14,71525.0,BUD
+2024-12-02 16:04:00,54.3,54.3,54.3,54.3,2.0,BUD
+2024-12-02 16:03:00,53.85,53.85,53.85,53.85,1.0,BUD
+2024-12-02 16:00:00,54.14,54.14,54.14,54.14,156711.0,BUD
+2024-12-02 15:59:00,54.11,54.15,54.11,54.14,79315.0,BUD
+2024-12-02 15:58:00,54.125,54.13,54.11,54.11,33449.0,BUD
+2024-12-02 15:57:00,54.125,54.13,54.115,54.12,25470.0,BUD
+2024-12-02 15:56:00,54.135,54.15,54.12,54.125,46157.0,BUD
+2024-12-02 15:55:00,54.155,54.155,54.135,54.135,13814.0,BUD
+2024-12-02 15:54:00,54.18,54.185,54.15,54.155,11642.0,BUD
+2024-12-02 15:53:00,54.22,54.225,54.18,54.18,15971.0,BUD
+2024-12-02 15:52:00,54.18,54.235,54.18,54.225,23358.0,BUD
+2024-12-02 15:51:00,54.185,54.1888,54.175,54.175,4305.0,BUD
+2024-12-02 15:50:00,54.16,54.18,54.15,54.18,24217.0,BUD
+2024-12-02 15:49:00,54.145,54.155,54.14,54.15,17094.0,BUD
+2024-12-02 15:48:00,54.155,54.155,54.139,54.145,12892.0,BUD
+2024-12-02 15:47:00,54.1673,54.1692,54.155,54.155,8356.0,BUD
+2024-12-02 15:46:00,54.17,54.17,54.155,54.16,9417.0,BUD
+2024-12-02 15:45:00,54.15,54.17,54.15,54.165,21705.0,BUD
+2024-12-02 15:44:00,54.15,54.16,54.145,54.155,22141.0,BUD
+2024-12-02 15:43:00,54.16,54.165,54.16,54.16,4690.0,BUD
+2024-12-02 15:42:00,54.165,54.165,54.145,54.15,18280.0,BUD
+2024-12-02 15:41:00,54.135,54.165,54.135,54.165,11516.0,BUD
+2024-12-02 15:40:00,54.125,54.1389,54.125,54.135,5139.0,BUD
+2024-12-02 15:39:00,54.125,54.13,54.115,54.1299,10727.0,BUD
+2024-12-02 15:38:00,54.125,54.128,54.12,54.125,2800.0,BUD
+2024-12-02 15:37:00,54.1291,54.13,54.12,54.125,10021.0,BUD
+2024-12-02 15:36:00,54.125,54.1252,54.12,54.125,2426.0,BUD
+2024-12-02 15:35:00,54.145,54.1491,54.12,54.125,9203.0,BUD
+2024-12-02 15:34:00,54.14,54.15,54.135,54.145,5465.0,BUD
+2024-12-02 15:33:00,54.1301,54.135,54.13,54.135,1834.0,BUD
+2024-12-02 15:32:00,54.135,54.135,54.125,54.13,7324.0,BUD
+2024-12-02 15:31:00,54.12,54.135,54.12,54.135,4015.0,BUD
+2024-12-02 15:30:00,54.135,54.135,54.11,54.11,3647.0,BUD
+2024-12-02 15:29:00,54.13,54.135,54.13,54.135,2099.0,BUD
+2024-12-02 15:28:00,54.125,54.135,54.125,54.125,3148.0,BUD
+2024-12-02 15:27:00,54.15,54.16,54.11,54.125,5813.0,BUD
+2024-12-02 15:26:00,54.17,54.175,54.14,54.15,19552.0,BUD
+2024-12-02 15:25:00,54.165,54.18,54.165,54.175,10836.0,BUD
+2024-12-02 15:24:00,54.165,54.165,54.16,54.165,10113.0,BUD
+2024-12-02 15:23:00,54.165,54.17,54.16,54.165,19516.0,BUD
+2024-12-02 15:22:00,54.165,54.17,54.1601,54.165,4014.0,BUD
+2024-12-02 15:21:00,54.17,54.17,54.16,54.165,6144.0,BUD
+2024-12-02 15:20:00,54.145,54.17,54.145,54.17,7002.0,BUD
+2024-12-02 15:19:00,54.14,54.145,54.14,54.145,2762.0,BUD
+2024-12-02 15:18:00,54.14,54.15,54.13,54.145,8152.0,BUD
+2024-12-02 15:17:00,54.115,54.13,54.115,54.13,3548.0,BUD
+2024-12-02 15:16:00,54.11,54.12,54.11,54.12,6817.0,BUD
+2024-12-02 15:15:00,54.1,54.14,54.095,54.125,18128.0,BUD
+2024-12-02 15:14:00,54.09,54.105,54.09,54.105,6199.0,BUD
+2024-12-02 15:13:00,54.085,54.09,54.085,54.09,1898.0,BUD
+2024-12-02 15:12:00,54.1,54.105,54.085,54.085,3611.0,BUD
+2024-12-02 15:11:00,54.105,54.105,54.095,54.095,9672.0,BUD
+2024-12-02 15:10:00,54.11,54.11,54.1,54.105,5492.0,BUD
+2024-12-02 15:09:00,54.115,54.1199,54.11,54.1199,5933.0,BUD
+2024-12-02 15:08:00,54.105,54.115,54.09,54.11,12567.0,BUD
+2024-12-02 15:07:00,54.1,54.1099,54.1,54.105,1812.0,BUD
+2024-12-02 15:06:00,54.1,54.1099,54.1,54.105,7830.0,BUD
+2024-12-02 15:05:00,54.1,54.105,54.095,54.105,2917.0,BUD
+2024-12-02 15:04:00,54.1,54.1,54.085,54.095,17423.0,BUD
+2024-12-02 15:03:00,54.1,54.1093,54.09,54.09,8933.0,BUD
+2024-12-02 15:02:00,54.095,54.105,54.0905,54.1,5929.0,BUD
+2024-12-02 15:01:00,54.1,54.1091,54.095,54.1,7718.0,BUD
+2024-12-02 15:00:00,54.1,54.105,54.09,54.105,6980.0,BUD
+2024-12-02 14:59:00,54.1,54.11,54.095,54.11,5829.0,BUD
+2024-12-02 14:58:00,54.08,54.1,54.0705,54.095,9347.0,BUD
+2024-12-02 14:57:00,54.06,54.09,54.06,54.075,11268.0,BUD
+2024-12-02 14:56:00,54.045,54.065,54.045,54.06,21482.0,BUD
+2024-12-02 14:55:00,54.0455,54.05,54.04,54.045,12039.0,BUD
+2024-12-02 14:54:00,54.055,54.055,54.04,54.045,6398.0,BUD
+2024-12-02 14:53:00,54.06,54.06,54.055,54.055,5583.0,BUD
+2024-12-02 14:52:00,54.065,54.07,54.06,54.06,6480.0,BUD
+2024-12-02 14:51:00,54.065,54.07,54.0617,54.065,4920.0,BUD
+2024-12-02 14:50:00,54.07,54.075,54.065,54.065,6687.0,BUD
+2024-12-02 14:49:00,54.065,54.07,54.065,54.07,4979.0,BUD
+2024-12-02 14:48:00,54.07,54.07,54.065,54.065,5781.0,BUD
+2024-12-02 14:47:00,54.07,54.07,54.07,54.07,2335.0,BUD
+2024-12-02 14:46:00,54.07,54.07,54.061,54.07,1613.0,BUD
+2024-12-02 14:45:00,54.055,54.07,54.055,54.07,4313.0,BUD
+2024-12-02 14:44:00,54.045,54.065,54.045,54.055,3315.0,BUD
+2024-12-02 14:43:00,54.05,54.05,54.045,54.05,3191.0,BUD
+2024-12-02 14:42:00,54.065,54.065,54.05,54.065,9540.0,BUD
+2024-12-02 14:41:00,54.0618,54.07,54.0618,54.065,2177.0,BUD
+2024-12-02 14:40:00,54.045,54.065,54.045,54.06,6230.0,BUD
+2024-12-02 14:39:00,54.04,54.045,54.035,54.045,5057.0,BUD
+2024-12-02 14:38:00,54.045,54.05,54.04,54.04,6166.0,BUD
+2024-12-02 14:37:00,54.045,54.045,54.045,54.045,2301.0,BUD
+2024-12-02 14:36:00,54.035,54.05,54.035,54.045,4855.0,BUD
+2024-12-02 14:35:00,54.05,54.05,54.04,54.04,7256.0,BUD
+2024-12-02 14:34:00,54.065,54.065,54.05,54.05,8417.0,BUD
+2024-12-02 14:33:00,54.071,54.075,54.065,54.07,7486.0,BUD
+2024-12-02 14:32:00,54.04,54.08,54.04,54.075,23528.0,BUD
+2024-12-02 14:31:00,54.035,54.0372,54.035,54.035,2958.0,BUD
+2024-12-02 14:30:00,54.04,54.0499,54.03,54.035,12353.0,BUD
+2024-12-02 14:29:00,54.04,54.045,54.0316,54.0316,5226.0,BUD
+2024-12-02 14:28:00,54.025,54.04,54.025,54.04,3705.0,BUD
+2024-12-02 14:27:00,54.03,54.03,54.025,54.03,4219.0,BUD
+2024-12-02 14:26:00,54.025,54.0299,54.025,54.025,2734.0,BUD
+2024-12-02 14:25:00,54.02,54.03,54.02,54.025,3887.0,BUD
+2024-12-02 14:24:00,54.015,54.03,54.011,54.02,7607.0,BUD
+2024-12-02 14:23:00,54.0,54.01,53.99,54.01,4191.0,BUD
+2024-12-02 14:22:00,54.0,54.0,53.995,54.0,2122.0,BUD
+2024-12-02 14:21:00,54.005,54.005,53.99,54.0,8611.0,BUD
+2024-12-02 14:20:00,54.005,54.005,54.005,54.005,1251.0,BUD
+2024-12-02 14:19:00,54.01,54.01,54.005,54.005,1573.0,BUD
+2024-12-02 14:18:00,54.005,54.005,54.005,54.005,810.0,BUD
+2024-12-02 14:17:00,53.995,54.005,53.985,54.005,10595.0,BUD
+2024-12-02 14:16:00,54.0,54.0,53.9915,53.995,3047.0,BUD
+2024-12-02 14:15:00,53.995,54.0,53.995,54.0,797.0,BUD
+2024-12-02 14:14:00,54.0,54.0,53.99,54.0,2107.0,BUD
+2024-12-02 14:13:00,54.005,54.005,54.0,54.0,2431.0,BUD
+2024-12-02 14:12:00,54.0,54.01,54.0,54.005,5847.0,BUD
+2024-12-02 14:11:00,53.995,54.0,53.9901,54.0,1156.0,BUD
+2024-12-02 14:10:00,54.015,54.015,53.995,53.995,4644.0,BUD
+2024-12-02 14:09:00,53.995,54.015,53.995,54.015,3998.0,BUD
+2024-12-02 14:08:00,54.0,54.0,53.9926,53.9934,1262.0,BUD
+2024-12-02 14:07:00,53.995,54.0,53.995,54.0,4943.0,BUD
+2024-12-02 14:06:00,54.005,54.0094,53.99,53.995,4575.0,BUD
+2024-12-02 14:05:00,54.0,54.0099,54.0,54.0099,4111.0,BUD
+2024-12-02 14:04:00,53.985,53.99,53.985,53.99,3118.0,BUD
+2024-12-02 14:03:00,53.995,53.995,53.9807,53.9807,3293.0,BUD
+2024-12-02 14:02:00,54.0101,54.02,53.99,53.99,9268.0,BUD
+2024-12-02 14:01:00,54.0,54.027,54.0,54.02,3958.0,BUD
+2024-12-02 14:00:00,53.995,54.0083,53.99,54.0083,4309.0,BUD
+2024-12-02 13:59:00,54.0,54.005,53.995,54.005,5775.0,BUD
+2024-12-02 13:58:00,54.0,54.0062,53.99,54.0,3199.0,BUD
+2024-12-02 13:57:00,53.98,54.005,53.98,54.0,6927.0,BUD
+2024-12-02 13:56:00,53.98,53.98,53.965,53.98,6978.0,BUD
+2024-12-02 13:55:00,53.935,53.98,53.935,53.97,13703.0,BUD
+2024-12-02 13:54:00,53.92,53.94,53.91,53.935,8444.0,BUD
+2024-12-02 13:53:00,53.9199,53.92,53.915,53.915,2948.0,BUD
+2024-12-02 13:52:00,53.8967,53.92,53.8967,53.92,3947.0,BUD
+2024-12-02 13:51:00,53.895,53.9,53.895,53.9,3040.0,BUD
+2024-12-02 13:50:00,53.89,53.9,53.89,53.895,8226.0,BUD
+2024-12-02 13:49:00,53.89,53.89,53.89,53.89,2414.0,BUD
+2024-12-02 13:48:00,53.8918,53.8918,53.89,53.89,2350.0,BUD
+2024-12-02 13:47:00,53.8781,53.895,53.87,53.89,6636.0,BUD
+2024-12-02 13:46:00,53.885,53.885,53.8601,53.875,10165.0,BUD
+2024-12-02 13:45:00,53.88,53.89,53.88,53.89,1757.0,BUD
+2024-12-02 13:44:00,53.87,53.89,53.87,53.89,2597.0,BUD
+2024-12-02 13:43:00,53.85,53.87,53.85,53.87,7895.0,BUD
+2024-12-02 13:42:00,53.8425,53.845,53.8425,53.845,3896.0,BUD
+2024-12-02 13:41:00,53.845,53.85,53.845,53.85,1597.0,BUD
+2024-12-02 13:40:00,53.85,53.85,53.84,53.8477,2455.0,BUD
+2024-12-02 13:39:00,53.83,53.85,53.83,53.85,10052.0,BUD
+2024-12-02 13:38:00,53.825,53.8299,53.825,53.825,2176.0,BUD
+2024-12-02 13:37:00,53.8203,53.825,53.82,53.825,4163.0,BUD
+2024-12-02 13:36:00,53.83,53.83,53.83,53.83,386.0,BUD
+2024-12-02 13:35:00,53.82,53.8399,53.82,53.8399,2613.0,BUD
+2024-12-02 13:34:00,53.81,53.82,53.81,53.82,916.0,BUD
+2024-12-02 13:33:00,53.82,53.82,53.805,53.81,7303.0,BUD
+2024-12-02 13:32:00,53.825,53.83,53.825,53.8289,2670.0,BUD
+2024-12-02 13:31:00,53.83,53.83,53.825,53.83,1360.0,BUD
+2024-12-02 13:30:00,53.8051,53.825,53.8051,53.82,2748.0,BUD
+2024-12-02 13:29:00,53.805,53.805,53.805,53.805,1442.0,BUD
+2024-12-02 13:28:00,53.8,53.8081,53.8,53.8081,3278.0,BUD
+2024-12-02 13:27:00,53.8,53.81,53.8,53.81,1018.0,BUD
+2024-12-02 13:26:00,53.8,53.8,53.79,53.8,2387.0,BUD
+2024-12-02 13:25:00,53.78,53.79,53.7701,53.79,6979.0,BUD
+2024-12-02 13:24:00,53.78,53.78,53.78,53.78,799.0,BUD
+2024-12-02 13:23:00,53.775,53.78,53.775,53.78,4337.0,BUD
+2024-12-02 13:22:00,53.77,53.78,53.77,53.7775,2174.0,BUD
+2024-12-02 13:21:00,53.7672,53.77,53.7608,53.765,974.0,BUD
+2024-12-02 13:20:00,53.77,53.77,53.7599,53.7659,7465.0,BUD
+2024-12-02 13:19:00,53.77,53.77,53.77,53.77,2325.0,BUD
+2024-12-02 13:18:00,53.765,53.765,53.752,53.752,6085.0,BUD
+2024-12-02 13:17:00,53.78,53.78,53.78,53.78,695.0,BUD
+2024-12-02 13:16:00,53.74,53.77,53.74,53.77,5329.0,BUD
+2024-12-02 13:15:00,53.685,53.75,53.68,53.74,39237.0,BUD
+2024-12-02 13:14:00,53.675,53.6875,53.675,53.6875,13732.0,BUD
+2024-12-02 13:13:00,53.675,53.675,53.675,53.675,3133.0,BUD
+2024-12-02 13:12:00,53.69,53.7,53.67,53.6775,6256.0,BUD
+2024-12-02 13:11:00,53.7,53.7,53.69,53.69,1022.0,BUD
+2024-12-02 13:10:00,53.7,53.7,53.695,53.7,1616.0,BUD
+2024-12-02 13:08:00,53.705,53.7092,53.705,53.7051,753.0,BUD
+2024-12-02 13:07:00,53.7,53.7099,53.7,53.7099,368.0,BUD
+2024-12-02 13:06:00,53.705,53.715,53.7,53.705,4410.0,BUD
+2024-12-02 13:05:00,53.74,53.74,53.71,53.71,5650.0,BUD
+2024-12-02 13:04:00,53.74,53.75,53.74,53.745,2900.0,BUD
+2024-12-02 13:03:00,53.75,53.75,53.74,53.74,1852.0,BUD
+2024-12-02 13:02:00,53.72,53.7499,53.72,53.7499,3728.0,BUD
+2024-12-02 13:01:00,53.715,53.7273,53.715,53.72,41841.0,BUD
+2024-12-02 13:00:00,53.705,53.715,53.705,53.715,810.0,BUD
+2024-12-02 12:59:00,53.72,53.72,53.7073,53.7073,1895.0,BUD
+2024-12-02 12:58:00,53.71,53.71,53.705,53.71,2551.0,BUD
+2024-12-02 12:57:00,53.71,53.7199,53.71,53.7199,679.0,BUD
+2024-12-02 12:56:00,53.73,53.73,53.715,53.715,3836.0,BUD
+2024-12-02 12:55:00,53.7101,53.72,53.7101,53.7194,822.0,BUD
+2024-12-02 12:54:00,53.7,53.71,53.6994,53.71,1536.0,BUD
+2024-12-02 12:53:00,53.695,53.7,53.695,53.7,901.0,BUD
+2024-12-02 12:52:00,53.665,53.7,53.665,53.7,3350.0,BUD
+2024-12-02 12:51:00,53.6679,53.6679,53.6679,53.6679,264.0,BUD
+2024-12-02 12:50:00,53.66,53.665,53.66,53.665,786.0,BUD
+2024-12-02 12:49:00,53.65,53.67,53.65,53.67,1860.0,BUD
+2024-12-02 12:48:00,53.645,53.6451,53.6417,53.645,1851.0,BUD
+2024-12-02 12:47:00,53.65,53.65,53.64,53.64,2849.0,BUD
+2024-12-02 12:46:00,53.655,53.655,53.645,53.65,1663.0,BUD
+2024-12-02 12:45:00,53.66,53.66,53.655,53.66,2145.0,BUD
+2024-12-02 12:44:00,53.665,53.67,53.66,53.66,1683.0,BUD
+2024-12-02 12:43:00,53.6751,53.68,53.665,53.665,5973.0,BUD
+2024-12-02 12:42:00,53.675,53.6888,53.675,53.68,7119.0,BUD
+2024-12-02 12:41:00,53.67,53.67,53.67,53.67,496.0,BUD
+2024-12-02 12:40:00,53.695,53.695,53.67,53.67,5895.0,BUD
+2024-12-02 12:39:00,53.69,53.695,53.69,53.695,1267.0,BUD
+2024-12-02 12:38:00,53.69,53.69,53.69,53.69,1163.0,BUD
+2024-12-02 12:37:00,53.69,53.69,53.68,53.69,10397.0,BUD
+2024-12-02 12:36:00,53.69,53.71,53.69,53.7,6115.0,BUD
+2024-12-02 12:35:00,53.69,53.6907,53.69,53.69,2078.0,BUD
+2024-12-02 12:34:00,53.6716,53.68,53.67,53.68,3691.0,BUD
+2024-12-02 12:33:00,53.69,53.69,53.67,53.67,3018.0,BUD
+2024-12-02 12:32:00,53.6942,53.6942,53.69,53.69,684.0,BUD
+2024-12-02 12:31:00,53.6799,53.68,53.67,53.68,16678.0,BUD
+2024-12-02 12:30:00,53.67,53.67,53.665,53.67,1448.0,BUD
+2024-12-02 12:29:00,53.67,53.67,53.665,53.67,831.0,BUD
+2024-12-02 12:28:00,53.6599,53.675,53.655,53.66,5802.0,BUD
+2024-12-02 12:27:00,53.665,53.6655,53.655,53.655,2776.0,BUD
+2024-12-02 12:26:00,53.6601,53.6675,53.66,53.665,1724.0,BUD
+2024-12-02 12:25:00,53.665,53.665,53.665,53.665,691.0,BUD
+2024-12-02 12:24:00,53.67,53.67,53.66,53.665,1125.0,BUD
+2024-12-02 12:23:00,53.7,53.715,53.68,53.68,7012.0,BUD
+2024-12-02 12:22:00,53.6899,53.7,53.68,53.69,4003.0,BUD
+2024-12-02 12:21:00,53.68,53.68,53.68,53.68,239.0,BUD
+2024-12-02 12:20:00,53.6801,53.69,53.6801,53.685,1032.0,BUD
+2024-12-02 12:19:00,53.685,53.685,53.685,53.685,236.0,BUD
+2024-12-02 12:18:00,53.67,53.7,53.67,53.69,6610.0,BUD
+2024-12-02 12:17:00,53.665,53.68,53.65,53.665,18156.0,BUD
+2024-12-02 12:16:00,53.67,53.67,53.665,53.67,1753.0,BUD
+2024-12-02 12:15:00,53.6299,53.69,53.6299,53.67,9151.0,BUD
+2024-12-02 12:14:00,53.63,53.63,53.62,53.62,314.0,BUD
+2024-12-02 12:12:00,53.58,53.62,53.58,53.62,2061.0,BUD
+2024-12-02 12:11:00,53.5804,53.59,53.58,53.59,1074.0,BUD
+2024-12-02 12:10:00,53.63,53.63,53.6,53.6,4751.0,BUD
+2024-12-02 12:09:00,53.6199,53.625,53.6199,53.625,2935.0,BUD
+2024-12-02 12:08:00,53.61,53.62,53.61,53.615,3157.0,BUD
+2024-12-02 12:07:00,53.6147,53.6157,53.6147,53.6157,354.0,BUD
+2024-12-02 12:06:00,53.585,53.61,53.585,53.61,3882.0,BUD
+2024-12-02 12:05:00,53.59,53.59,53.59,53.59,1606.0,BUD
+2024-12-02 12:04:00,53.6,53.606,53.585,53.59,5219.0,BUD
+2024-12-02 12:03:00,53.58,53.595,53.5701,53.595,5752.0,BUD
+2024-12-02 12:02:00,53.585,53.585,53.58,53.585,1212.0,BUD
+2024-12-02 12:01:00,53.595,53.595,53.58,53.59,3621.0,BUD
+2024-12-02 12:00:00,53.59,53.6,53.59,53.595,658.0,BUD
+2024-12-02 11:59:00,53.6,53.605,53.6,53.605,610.0,BUD
+2024-12-02 11:58:00,53.58,53.6,53.58,53.6,7551.0,BUD
+2024-12-02 11:57:00,53.58,53.59,53.58,53.58,1685.0,BUD
+2024-12-02 11:56:00,53.59,53.6,53.59,53.59,1777.0,BUD
+2024-12-02 11:55:00,53.595,53.595,53.595,53.595,635.0,BUD
+2024-12-02 11:54:00,53.59,53.59,53.59,53.59,402.0,BUD
+2024-12-02 11:53:00,53.6,53.6,53.59,53.59,4114.0,BUD
+2024-12-02 11:52:00,53.605,53.605,53.6,53.6,462.0,BUD
+2024-12-02 11:51:00,53.61,53.61,53.595,53.605,5508.0,BUD
+2024-12-02 11:50:00,53.6195,53.6195,53.6195,53.6195,567.0,BUD
+2024-12-02 11:49:00,53.6,53.62,53.6,53.6183,5533.0,BUD
+2024-12-02 11:48:00,53.565,53.58,53.565,53.58,4430.0,BUD
+2024-12-02 11:47:00,53.57,53.57,53.565,53.565,710.0,BUD
+2024-12-02 11:46:00,53.57,53.5796,53.57,53.57,1362.0,BUD
+2024-12-02 11:45:00,53.5873,53.5873,53.56,53.57,2479.0,BUD
+2024-12-02 11:44:00,53.565,53.58,53.565,53.58,1979.0,BUD
+2024-12-02 11:43:00,53.57,53.57,53.56,53.565,744.0,BUD
+2024-12-02 11:42:00,53.57,53.58,53.57,53.57,2863.0,BUD
+2024-12-02 11:41:00,53.59,53.59,53.575,53.575,1751.0,BUD
+2024-12-02 11:40:00,53.58,53.59,53.58,53.585,5248.0,BUD
+2024-12-02 11:39:00,53.58,53.58,53.57,53.57,1555.0,BUD
+2024-12-02 11:38:00,53.57,53.57,53.57,53.57,1338.0,BUD
+2024-12-02 11:37:00,53.581,53.5899,53.58,53.58,1729.0,BUD
+2024-12-02 11:36:00,53.6,53.61,53.585,53.585,3104.0,BUD
+2024-12-02 11:35:00,53.54,53.61,53.535,53.605,16462.0,BUD
+2024-12-02 11:34:00,53.53,53.53,53.53,53.53,4297.0,BUD
+2024-12-02 11:33:00,53.545,53.545,53.52,53.545,6664.0,BUD
+2024-12-02 11:32:00,53.55,53.55,53.54,53.545,1511.0,BUD
+2024-12-02 11:31:00,53.54,53.55,53.53,53.55,4169.0,BUD
+2024-12-02 11:30:00,53.57,53.57,53.54,53.54,2837.0,BUD
+2024-12-02 11:29:00,53.57,53.5789,53.56,53.57,4133.0,BUD
+2024-12-02 11:28:00,53.57,53.635,53.57,53.575,15459.0,BUD
+2024-12-02 11:27:00,53.55,53.5641,53.545,53.56,3308.0,BUD
+2024-12-02 11:26:00,53.56,53.56,53.54,53.54,3131.0,BUD
+2024-12-02 11:25:00,53.555,53.57,53.54,53.55,7417.0,BUD
+2024-12-02 11:24:00,53.56,53.56,53.53,53.55,12201.0,BUD
+2024-12-02 11:23:00,53.535,53.57,53.535,53.56,9283.0,BUD
+2024-12-02 11:22:00,53.515,53.545,53.515,53.535,8873.0,BUD
+2024-12-02 11:21:00,53.52,53.53,53.5,53.515,9004.0,BUD
+2024-12-02 11:20:00,53.55,53.555,53.505,53.52,12341.0,BUD
+2024-12-02 11:19:00,53.54,53.55,53.54,53.545,2534.0,BUD
+2024-12-02 11:18:00,53.545,53.545,53.53,53.54,4887.0,BUD
+2024-12-02 11:17:00,53.545,53.55,53.54,53.54,6118.0,BUD
+2024-12-02 11:16:00,53.55,53.555,53.53,53.54,5327.0,BUD
+2024-12-02 11:15:00,53.57,53.57,53.5569,53.57,4526.0,BUD
+2024-12-02 11:14:00,53.56,53.57,53.56,53.57,3553.0,BUD
+2024-12-02 11:13:00,53.555,53.56,53.555,53.555,5727.0,BUD
+2024-12-02 11:12:00,53.5478,53.555,53.54,53.555,7205.0,BUD
+2024-12-02 11:11:00,53.51,53.55,53.51,53.55,7861.0,BUD
+2024-12-02 11:10:00,53.515,53.52,53.505,53.51,9047.0,BUD
+2024-12-02 11:09:00,53.51,53.52,53.51,53.52,3198.0,BUD
+2024-12-02 11:08:00,53.52,53.52,53.505,53.515,2923.0,BUD
+2024-12-02 11:07:00,53.515,53.525,53.515,53.525,2049.0,BUD
+2024-12-02 11:06:00,53.49,53.51,53.49,53.51,12160.0,BUD
+2024-12-02 11:05:00,53.48,53.48,53.45,53.48,7863.0,BUD
+2024-12-02 11:04:00,53.49,53.49,53.48,53.485,4267.0,BUD
+2024-12-02 11:03:00,53.515,53.515,53.49,53.5,6227.0,BUD
+2024-12-02 11:02:00,53.505,53.525,53.505,53.51,2828.0,BUD
+2024-12-02 11:01:00,53.525,53.525,53.5,53.5,2800.0,BUD
+2024-12-02 11:00:00,53.52,53.52,53.505,53.52,2466.0,BUD
+2024-12-02 10:59:00,53.515,53.515,53.495,53.495,7250.0,BUD
+2024-12-02 10:58:00,53.525,53.54,53.515,53.515,7829.0,BUD
+2024-12-02 10:57:00,53.5111,53.53,53.51,53.525,2906.0,BUD
+2024-12-02 10:56:00,53.51,53.52,53.51,53.51,5534.0,BUD
+2024-12-02 10:55:00,53.4724,53.5092,53.47,53.5092,3861.0,BUD
+2024-12-02 10:54:00,53.4999,53.4999,53.46,53.48,5620.0,BUD
+2024-12-02 10:53:00,53.51,53.51,53.485,53.49,7796.0,BUD
+2024-12-02 10:52:00,53.5,53.53,53.5,53.52,4666.0,BUD
+2024-12-02 10:51:00,53.52,53.53,53.51,53.51,1924.0,BUD
+2024-12-02 10:50:00,53.53,53.54,53.525,53.54,4703.0,BUD
+2024-12-02 10:49:00,53.505,53.53,53.505,53.53,4948.0,BUD
+2024-12-02 10:48:00,53.48,53.51,53.48,53.505,9967.0,BUD
+2024-12-02 10:47:00,53.485,53.485,53.475,53.48,1079.0,BUD
+2024-12-02 10:46:00,53.48,53.49,53.47,53.49,4876.0,BUD
+2024-12-02 10:45:00,53.515,53.5191,53.485,53.49,4503.0,BUD
+2024-12-02 10:44:00,53.5,53.51,53.495,53.5,4189.0,BUD
+2024-12-02 10:43:00,53.495,53.505,53.49,53.505,7598.0,BUD
+2024-12-02 10:42:00,53.5,53.5,53.49,53.49,1838.0,BUD
+2024-12-02 10:41:00,53.52,53.5253,53.51,53.51,2169.0,BUD
+2024-12-02 10:40:00,53.47,53.54,53.47,53.53,7448.0,BUD
+2024-12-02 10:39:00,53.48,53.5,53.45,53.45,17259.0,BUD
+2024-12-02 10:38:00,53.48,53.49,53.46,53.46,26064.0,BUD
+2024-12-02 10:37:00,53.47,53.48,53.47,53.4743,12973.0,BUD
+2024-12-02 10:36:00,53.43,53.47,53.42,53.465,3689.0,BUD
+2024-12-02 10:35:00,53.4,53.435,53.4,53.425,3080.0,BUD
+2024-12-02 10:34:00,53.415,53.42,53.3999,53.3999,3030.0,BUD
+2024-12-02 10:33:00,53.425,53.43,53.41,53.41,3733.0,BUD
+2024-12-02 10:32:00,53.39,53.425,53.39,53.425,7622.0,BUD
+2024-12-02 10:31:00,53.35,53.385,53.35,53.38,2015.0,BUD
+2024-12-02 10:30:00,53.35,53.35,53.33,53.35,1932.0,BUD
+2024-12-02 10:29:00,53.35,53.36,53.3,53.36,38326.0,BUD
+2024-12-02 10:28:00,53.33,53.3555,53.32,53.3555,2417.0,BUD
+2024-12-02 10:27:00,53.36,53.3658,53.31,53.32,7720.0,BUD
+2024-12-02 10:26:00,53.355,53.36,53.34,53.34,10791.0,BUD
+2024-12-02 10:25:00,53.43,53.43,53.36,53.37,17299.0,BUD
+2024-12-02 10:24:00,53.5,53.5,53.43,53.43,7080.0,BUD
+2024-12-02 10:23:00,53.45,53.49,53.45,53.49,53521.0,BUD
+2024-12-02 10:22:00,53.46,53.47,53.45,53.47,2318.0,BUD
+2024-12-02 10:21:00,53.43,53.47,53.425,53.46,6842.0,BUD
+2024-12-02 10:20:00,53.42,53.44,53.42,53.425,4043.0,BUD
+2024-12-02 10:19:00,53.42,53.42,53.4,53.42,4158.0,BUD
+2024-12-02 10:18:00,53.41,53.42,53.41,53.41,3248.0,BUD
+2024-12-02 10:17:00,53.44,53.45,53.39,53.41,12401.0,BUD
+2024-12-02 10:16:00,53.46,53.46,53.42,53.4477,4432.0,BUD
+2024-12-02 10:15:00,53.45,53.45,53.44,53.45,3657.0,BUD
+2024-12-02 10:14:00,53.48,53.48,53.45,53.46,3398.0,BUD
+2024-12-02 10:13:00,53.51,53.54,53.48,53.49,5194.0,BUD
+2024-12-02 10:12:00,53.52,53.525,53.49,53.52,4974.0,BUD
+2024-12-02 10:11:00,53.54,53.54,53.5,53.51,31226.0,BUD
+2024-12-02 10:10:00,53.53,53.54,53.5,53.54,9654.0,BUD
+2024-12-02 10:09:00,53.53,53.575,53.53,53.54,2535.0,BUD
+2024-12-02 10:08:00,53.5459,53.558,53.52,53.53,3885.0,BUD
+2024-12-02 10:07:00,53.46,53.54,53.45,53.54,6423.0,BUD
+2024-12-02 10:06:00,53.49,53.49,53.45,53.45,2414.0,BUD
+2024-12-02 10:05:00,53.47,53.51,53.46,53.5,21367.0,BUD
+2024-12-02 10:04:00,53.47,53.48,53.46,53.47,11250.0,BUD
+2024-12-02 10:03:00,53.44,53.5,53.44,53.48,7167.0,BUD
+2024-12-02 10:02:00,53.46,53.485,53.44,53.44,6236.0,BUD
+2024-12-02 10:01:00,53.55,53.55,53.46,53.47,6408.0,BUD
+2024-12-02 10:00:00,53.49,53.54,53.44,53.53,29542.0,BUD
+2024-12-02 09:59:00,53.46,53.49,53.45,53.47,5032.0,BUD
+2024-12-02 09:58:00,53.49,53.49,53.45,53.45,10951.0,BUD
+2024-12-02 09:57:00,53.54,53.54,53.49,53.49,19192.0,BUD
+2024-12-02 09:56:00,53.55,53.56,53.53,53.53,6386.0,BUD
+2024-12-02 09:55:00,53.56,53.56,53.55,53.56,2397.0,BUD
+2024-12-02 09:54:00,53.55,53.56,53.52,53.54,7911.0,BUD
+2024-12-02 09:53:00,53.59,53.6,53.55,53.56,4362.0,BUD
+2024-12-02 09:52:00,53.555,53.57,53.53,53.57,4848.0,BUD
+2024-12-02 09:51:00,53.6,53.6,53.55,53.562,16465.0,BUD
+2024-12-02 09:50:00,53.65,53.66,53.62,53.62,4616.0,BUD
+2024-12-02 09:49:00,53.7,53.7,53.63,53.65,10706.0,BUD
+2024-12-02 09:48:00,53.69,53.7,53.68,53.695,6898.0,BUD
+2024-12-02 09:47:00,53.72,53.72,53.68,53.68,5056.0,BUD
+2024-12-02 09:46:00,53.73,53.7635,53.73,53.73,1897.0,BUD
+2024-12-02 09:45:00,53.7901,53.8,53.72,53.73,7028.0,BUD
+2024-12-02 09:44:00,53.8,53.82,53.79,53.81,15017.0,BUD
+2024-12-02 09:43:00,53.8,53.81,53.79,53.81,15024.0,BUD
+2024-12-02 09:42:00,53.82,53.82,53.76,53.8,44159.0,BUD
+2024-12-02 09:41:00,53.81,53.82,53.81,53.82,7500.0,BUD
+2024-12-02 09:40:00,53.82,53.85,53.8,53.83,6932.0,BUD
+2024-12-02 09:39:00,53.81,53.815,53.8,53.815,1908.0,BUD
+2024-12-02 09:38:00,53.77,53.79,53.7599,53.79,5363.0,BUD
+2024-12-02 09:37:00,53.76,53.79,53.76,53.7703,4721.0,BUD
+2024-12-02 09:36:00,53.735,53.735,53.71,53.72,3379.0,BUD
+2024-12-02 09:35:00,53.77,53.77,53.72,53.74,2373.0,BUD
+2024-12-02 09:34:00,53.79,53.795,53.785,53.79,1903.0,BUD
+2024-12-02 09:33:00,53.84,53.84,53.79,53.79,2646.0,BUD
+2024-12-02 09:32:00,53.86,53.8687,53.8388,53.8388,2954.0,BUD
+2024-12-02 09:31:00,53.915,53.92,53.86,53.86,10260.0,BUD
+2024-12-02 09:30:00,53.96,53.96,53.93,53.93,33837.0,BUD
+2024-12-02 09:29:00,53.92,53.95,53.92,53.95,3321.0,BUD
+2024-12-02 09:28:00,53.9199,53.9199,53.9,53.9,25.0,BUD
+2024-12-02 09:26:00,53.93,53.93,53.93,53.93,4.0,BUD
+2024-12-02 09:25:00,53.91,53.91,53.91,53.91,25.0,BUD
+2024-12-02 09:20:00,54.0,54.0,53.95,53.95,450.0,BUD
+2024-12-02 09:19:00,54.0,54.0,54.0,54.0,5.0,BUD
+2024-12-02 09:18:00,54.02,54.02,54.02,54.02,100.0,BUD
+2024-12-02 09:17:00,54.0398,54.0398,54.0398,54.0398,50.0,BUD
+2024-12-02 09:15:00,54.0,54.0,54.0,54.0,2.0,BUD
+2024-12-02 09:14:00,54.01,54.01,54.01,54.01,5.0,BUD
+2024-12-02 09:13:00,53.98,53.98,53.98,53.98,80.0,BUD
+2024-12-02 09:10:00,54.0,54.0,53.99,53.99,150.0,BUD
+2024-12-02 09:08:00,54.04,54.04,54.03,54.03,108.0,BUD
+2024-12-02 09:07:00,54.07,54.07,54.06,54.06,51.0,BUD
+2024-12-02 09:05:00,54.1,54.1,54.1,54.1,100.0,BUD
+2024-12-02 09:04:00,54.08,54.1,54.08,54.1,102.0,BUD
+2024-12-02 09:03:00,54.09,54.09,54.09,54.09,300.0,BUD
+2024-12-02 09:01:00,54.11,54.11,54.11,54.11,1.0,BUD
+2024-12-02 09:00:00,54.1,54.11,54.1,54.11,102.0,BUD
+2024-12-02 08:57:00,54.05,54.05,54.05,54.05,3.0,BUD
+2024-12-02 08:56:00,54.05,54.05,54.05,54.05,100.0,BUD
+2024-12-02 08:55:00,54.11,54.11,54.11,54.11,300.0,BUD
+2024-12-02 08:52:00,54.17,54.17,54.17,54.17,180.0,BUD
+2024-12-02 08:51:00,54.17,54.17,54.17,54.17,50.0,BUD
+2024-12-02 08:50:00,54.1507,54.1507,54.1507,54.1507,1.0,BUD
+2024-12-02 08:44:00,54.16,54.16,54.16,54.16,46.0,BUD
+2024-12-02 08:43:00,54.17,54.17,54.17,54.17,92.0,BUD
+2024-12-02 08:42:00,54.13,54.13,54.13,54.13,50.0,BUD
+2024-12-02 08:41:00,54.09,54.09,54.09,54.09,2.0,BUD
+2024-12-02 08:40:00,54.14,54.14,54.14,54.14,100.0,BUD
+2024-12-02 08:37:00,54.15,54.15,54.15,54.15,100.0,BUD
+2024-12-02 08:35:00,54.0901,54.0901,54.0901,54.0901,16.0,BUD
+2024-12-02 08:31:00,54.06,54.06,54.06,54.06,200.0,BUD
+2024-12-02 08:30:00,54.0,54.0,54.0,54.0,100.0,BUD
+2024-12-02 08:28:00,54.0,54.0,54.0,54.0,30.0,BUD
+2024-12-02 08:27:00,54.03,54.03,54.03,54.03,200.0,BUD
+2024-12-02 08:26:00,54.03,54.04,54.02,54.02,4172.0,BUD
+2024-12-02 08:25:00,54.02,54.0295,54.01,54.0295,1004.0,BUD
+2024-12-02 08:24:00,54.0,54.0,53.9805,53.9805,1355.0,BUD
+2024-12-02 08:23:00,53.97,54.0,53.97,54.0,1495.0,BUD
+2024-12-02 08:21:00,53.96,53.96,53.96,53.96,382.0,BUD
+2024-12-02 08:20:00,53.97,53.97,53.97,53.97,1671.0,BUD
+2024-12-02 08:16:00,53.92,53.92,53.92,53.92,50.0,BUD
+2024-12-02 08:15:00,53.92,53.92,53.92,53.92,100.0,BUD
+2024-12-02 08:14:00,53.9399,53.9399,53.9399,53.9399,80.0,BUD
+2024-12-02 08:13:00,53.93,53.93,53.93,53.93,3.0,BUD
+2024-12-02 08:10:00,53.93,53.93,53.93,53.93,1000.0,BUD
+2024-12-02 08:07:00,53.95,53.95,53.94,53.94,2.0,BUD
+2024-12-02 08:06:00,53.95,53.95,53.95,53.95,100.0,BUD
+2024-12-02 08:05:00,53.93,53.93,53.9,53.9,150.0,BUD
+2024-12-02 08:02:00,53.8,53.8,53.8,53.8,3.0,BUD
+2024-12-02 08:00:00,53.79,53.8999,53.44,53.7652,763.0,BUD
+2024-12-02 07:58:00,53.84,53.84,53.84,53.84,178.0,BUD
+2024-12-02 07:56:00,53.84,53.84,53.84,53.84,1700.0,BUD
+2024-12-02 07:45:00,53.87,53.87,53.87,53.87,30.0,BUD
+2024-12-02 07:42:00,53.82,53.82,53.82,53.82,2.0,BUD
+2024-12-02 07:39:00,53.8,53.8,53.8,53.8,9.0,BUD
+2024-12-02 07:37:00,53.82,53.82,53.82,53.82,10.0,BUD
+2024-12-02 07:25:00,53.85,53.85,53.85,53.85,1.0,BUD
+2024-12-02 07:21:00,53.87,53.87,53.87,53.87,103.0,BUD
+2024-12-02 07:16:00,53.93,53.93,53.93,53.93,1.0,BUD
+2024-12-02 07:14:00,53.98,53.99,53.97,53.97,115.0,BUD
+2024-12-02 07:12:00,53.97,53.97,53.97,53.97,301.0,BUD
+2024-12-02 07:09:00,53.91,53.93,53.91,53.93,162.0,BUD
+2024-12-02 07:08:00,53.88,53.9,53.88,53.9,301.0,BUD
+2024-12-02 07:03:00,53.85,53.85,53.85,53.85,200.0,BUD
+2024-12-02 06:58:00,53.8,53.8,53.8,53.8,2.0,BUD
+2024-12-02 06:54:00,53.81,53.82,53.81,53.82,301.0,BUD
+2024-12-02 06:48:00,53.75,53.75,53.75,53.75,1.0,BUD
+2024-12-02 06:47:00,53.75,53.76,53.75,53.76,1050.0,BUD
+2024-12-02 06:25:00,53.81,53.81,53.81,53.81,100.0,BUD
+2024-12-02 06:08:00,53.76,53.76,53.76,53.76,1.0,BUD
+2024-12-02 05:59:00,53.73,53.73,53.73,53.73,200.0,BUD
+2024-12-02 05:58:00,53.73,53.73,53.73,53.73,7.0,BUD
+2024-12-02 05:52:00,53.71,53.71,53.71,53.71,100.0,BUD
+2024-12-02 05:45:00,53.69,53.69,53.69,53.69,200.0,BUD
+2024-12-02 05:37:00,53.73,53.73,53.73,53.73,434.0,BUD
+2024-12-02 05:36:00,53.75,53.75,53.75,53.75,20.0,BUD
+2024-12-02 05:22:00,53.76,53.76,53.76,53.76,100.0,BUD
+2024-12-02 05:14:00,53.63,53.67,53.63,53.67,300.0,BUD
+2024-12-02 04:46:00,53.57,53.58,53.57,53.58,400.0,BUD
+2024-12-02 04:31:00,53.42,53.42,53.42,53.42,800.0,BUD
+2024-12-02 04:17:00,53.42,53.42,53.4,53.4,4.0,BUD
+2024-12-02 04:12:00,53.4,53.4,53.32,53.32,401.0,BUD
+2024-12-02 04:10:00,53.43,53.43,53.43,53.43,8.0,BUD
+2024-12-02 04:07:00,53.41,53.41,53.39,53.39,151.0,BUD
+2024-12-02 04:04:00,53.45,53.45,53.44,53.45,554.0,BUD
+2024-12-02 04:01:00,53.43,53.44,53.43,53.44,250.0,BUD
+2024-12-02 04:00:00,53.79,53.79,53.4,53.41,403.0,BUD
+2024-11-29 17:00:00,53.8,53.8,53.8,53.8,54947.0,BUD
+2024-11-29 16:59:00,53.9,53.9,53.9,53.9,2.0,BUD
+2024-11-29 16:52:00,53.77,53.77,53.77,53.77,2.0,BUD
+2024-11-29 16:49:00,53.9,53.9,53.9,53.9,5.0,BUD
+2024-11-29 16:47:00,53.9,53.9,53.9,53.9,5.0,BUD
+2024-11-29 16:45:00,53.9,53.9,53.9,53.9,10.0,BUD
+2024-11-29 16:43:00,53.9,53.9,53.9,53.9,6.0,BUD
+2024-11-29 16:42:00,53.8,53.8,53.8,53.8,47800.0,BUD
+2024-11-29 16:38:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-11-29 16:27:00,53.93,53.93,53.93,53.93,5.0,BUD
+2024-11-29 16:25:00,53.93,53.93,53.93,53.93,5.0,BUD
+2024-11-29 16:23:00,53.93,53.93,53.93,53.93,2.0,BUD
+2024-11-29 16:03:00,53.9,53.9,53.7,53.7,3.0,BUD
+2024-11-29 15:53:00,53.7,53.7,53.7,53.7,4.0,BUD
+2024-11-29 15:51:00,53.9,53.9,53.9,53.9,3.0,BUD
+2024-11-29 15:45:00,53.7,53.7,53.7,53.7,1.0,BUD
+2024-11-29 15:32:00,53.8,53.8,53.7,53.7,187.0,BUD
+2024-11-29 15:31:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-11-29 15:30:00,53.8,53.9,53.7,53.7,54951.0,BUD
+2024-11-29 15:29:00,53.9,53.9,53.9,53.9,1.0,BUD
+2024-11-29 15:26:00,53.9,53.9,53.9,53.9,2.0,BUD
+2024-11-29 15:24:00,53.88,53.88,53.822,53.822,70.0,BUD
+2024-11-29 15:22:00,53.93,53.93,53.88,53.88,22.0,BUD
+2024-11-29 15:14:00,53.8,53.8,53.8,53.8,24.0,BUD
+2024-11-29 15:11:00,53.85,53.86,53.8296,53.83,62.0,BUD
+2024-11-29 15:01:00,53.93,53.93,53.93,53.93,20.0,BUD
+2024-11-29 14:59:00,53.88,53.88,53.88,53.88,7.0,BUD
+2024-11-29 14:56:00,53.88,53.88,53.88,53.88,5.0,BUD
+2024-11-29 14:53:00,53.93,53.93,53.93,53.93,30.0,BUD
+2024-11-29 14:49:00,53.9213,53.9213,53.9213,53.9213,200.0,BUD
+2024-11-29 14:43:00,53.91,53.91,53.88,53.88,30.0,BUD
+2024-11-29 14:41:00,53.9,53.9,53.9,53.9,10.0,BUD
+2024-11-29 14:36:00,53.86,53.86,53.86,53.86,1.0,BUD
+2024-11-29 14:32:00,53.86,53.86,53.86,53.86,3.0,BUD
+2024-11-29 14:25:00,53.7609,53.7609,53.7609,53.7609,200.0,BUD
+2024-11-29 14:22:00,53.93,53.93,53.93,53.93,1.0,BUD
+2024-11-29 14:16:00,53.91,53.91,53.91,53.91,3.0,BUD
+2024-11-29 14:09:00,53.9,53.9,53.9,53.9,95.0,BUD
+2024-11-29 14:08:00,53.92,53.92,53.92,53.92,30.0,BUD
+2024-11-29 13:58:00,53.76,53.76,53.76,53.76,4.0,BUD
+2024-11-29 13:56:00,53.86,53.86,53.86,53.86,133.0,BUD
+2024-11-29 13:52:00,53.76,53.76,53.76,53.76,1.0,BUD
+2024-11-29 13:42:00,53.8,53.8,53.8,53.8,40627.0,BUD
+2024-11-29 13:34:00,53.715,53.715,53.715,53.715,5.0,BUD
+2024-11-29 13:33:00,53.93,53.93,53.93,53.93,1.0,BUD
+2024-11-29 13:29:00,53.78,53.78,53.74,53.74,118.0,BUD
+2024-11-29 13:24:00,53.5128,53.5128,53.5128,53.5128,1000.0,BUD
+2024-11-29 13:23:00,53.715,53.715,53.715,53.715,1.0,BUD
+2024-11-29 13:22:00,53.93,53.93,53.78,53.78,4.0,BUD
+2024-11-29 13:21:00,53.8,53.92,53.8,53.8143,153.0,BUD
+2024-11-29 13:14:00,53.845,53.845,53.845,53.845,100.0,BUD
+2024-11-29 13:10:00,53.8,53.8,53.8,53.8,54947.0,BUD
+2024-11-29 13:07:00,53.77,53.77,53.77,53.77,610.0,BUD
+2024-11-29 13:04:00,53.748,53.748,53.748,53.748,5.0,BUD
+2024-11-29 13:01:00,53.61,53.75,53.61,53.75,26.0,BUD
+2024-11-29 13:00:00,53.77,53.8,53.77,53.8,110362.0,BUD
+2024-11-29 12:59:00,53.81,53.825,53.77,53.77,93528.0,BUD
+2024-11-29 12:58:00,53.815,53.82,53.79,53.81,14369.0,BUD
+2024-11-29 12:57:00,53.82,53.8291,53.815,53.815,12011.0,BUD
+2024-11-29 12:56:00,53.865,53.865,53.815,53.825,8659.0,BUD
+2024-11-29 12:55:00,53.905,53.905,53.855,53.87,13854.0,BUD
+2024-11-29 12:54:00,53.835,53.895,53.835,53.895,11310.0,BUD
+2024-11-29 12:53:00,53.845,53.85,53.83,53.83,15594.0,BUD
+2024-11-29 12:52:00,53.85,53.855,53.83,53.84,9105.0,BUD
+2024-11-29 12:51:00,53.83,53.8594,53.82,53.855,18692.0,BUD
+2024-11-29 12:50:00,53.8511,53.855,53.83,53.83,8700.0,BUD
+2024-11-29 12:49:00,53.835,53.86,53.835,53.85,9732.0,BUD
+2024-11-29 12:48:00,53.83,53.84,53.83,53.835,6692.0,BUD
+2024-11-29 12:47:00,53.83,53.83,53.825,53.83,4079.0,BUD
+2024-11-29 12:46:00,53.83,53.83,53.825,53.825,3527.0,BUD
+2024-11-29 12:45:00,53.805,53.83,53.805,53.8299,11389.0,BUD
+2024-11-29 12:44:00,53.81,53.81,53.805,53.805,4563.0,BUD
+2024-11-29 12:43:00,53.805,53.81,53.805,53.805,6605.0,BUD
+2024-11-29 12:42:00,53.805,53.81,53.805,53.81,6706.0,BUD
+2024-11-29 12:41:00,53.805,53.81,53.8,53.805,3975.0,BUD
+2024-11-29 12:40:00,53.81,53.81,53.8,53.81,8911.0,BUD
+2024-11-29 12:39:00,53.8001,53.8101,53.8,53.8,13862.0,BUD
+2024-11-29 12:38:00,53.7991,53.8099,53.795,53.8,4964.0,BUD
+2024-11-29 12:37:00,53.795,53.805,53.79,53.79,8676.0,BUD
+2024-11-29 12:36:00,53.795,53.7999,53.7911,53.7999,3226.0,BUD
+2024-11-29 12:35:00,53.785,53.795,53.785,53.795,2089.0,BUD
+2024-11-29 12:34:00,53.805,53.805,53.78,53.78,10716.0,BUD
+2024-11-29 12:33:00,53.79,53.805,53.79,53.805,5596.0,BUD
+2024-11-29 12:32:00,53.795,53.795,53.78,53.781,4543.0,BUD
+2024-11-29 12:31:00,53.785,53.795,53.785,53.795,1154.0,BUD
+2024-11-29 12:30:00,53.785,53.785,53.785,53.785,532.0,BUD
+2024-11-29 12:29:00,53.78,53.785,53.775,53.78,1431.0,BUD
+2024-11-29 12:28:00,53.76,53.775,53.76,53.775,3969.0,BUD
+2024-11-29 12:27:00,53.76,53.765,53.76,53.76,1122.0,BUD
+2024-11-29 12:26:00,53.775,53.775,53.76,53.765,2238.0,BUD
+2024-11-29 12:25:00,53.785,53.785,53.78,53.78,2343.0,BUD
+2024-11-29 12:24:00,53.78,53.79,53.78,53.79,1425.0,BUD
+2024-11-29 12:23:00,53.775,53.79,53.775,53.79,4003.0,BUD
+2024-11-29 12:22:00,53.79,53.7907,53.78,53.785,4041.0,BUD
+2024-11-29 12:21:00,53.79,53.795,53.79,53.795,541.0,BUD
+2024-11-29 12:20:00,53.81,53.81,53.8,53.8,4946.0,BUD
+2024-11-29 12:19:00,53.805,53.805,53.8,53.8,654.0,BUD
+2024-11-29 12:18:00,53.81,53.81,53.805,53.805,1823.0,BUD
+2024-11-29 12:17:00,53.795,53.805,53.79,53.805,4372.0,BUD
+2024-11-29 12:16:00,53.775,53.7793,53.76,53.7793,8379.0,BUD
+2024-11-29 12:15:00,53.795,53.8,53.775,53.775,3462.0,BUD
+2024-11-29 12:14:00,53.775,53.795,53.775,53.79,2651.0,BUD
+2024-11-29 12:13:00,53.7789,53.7789,53.775,53.775,829.0,BUD
+2024-11-29 12:12:00,53.795,53.795,53.775,53.775,4058.0,BUD
+2024-11-29 12:11:00,53.8,53.8,53.79,53.8,3915.0,BUD
+2024-11-29 12:10:00,53.795,53.8,53.795,53.795,1139.0,BUD
+2024-11-29 12:09:00,53.8,53.8,53.79,53.8,2351.0,BUD
+2024-11-29 12:08:00,53.795,53.7992,53.795,53.795,1297.0,BUD
+2024-11-29 12:07:00,53.795,53.8,53.795,53.795,4907.0,BUD
+2024-11-29 12:06:00,53.795,53.8,53.795,53.795,2848.0,BUD
+2024-11-29 12:05:00,53.79,53.795,53.79,53.795,1452.0,BUD
+2024-11-29 12:04:00,53.785,53.79,53.78,53.785,1897.0,BUD
+2024-11-29 12:03:00,53.789,53.79,53.785,53.785,549.0,BUD
+2024-11-29 12:02:00,53.78,53.79,53.78,53.79,822.0,BUD
+2024-11-29 12:01:00,53.785,53.79,53.785,53.79,1648.0,BUD
+2024-11-29 12:00:00,53.78,53.785,53.775,53.785,2909.0,BUD
+2024-11-29 11:59:00,53.785,53.7899,53.78,53.7899,1814.0,BUD
+2024-11-29 11:58:00,53.785,53.79,53.785,53.785,1450.0,BUD
+2024-11-29 11:57:00,53.79,53.79,53.785,53.79,2511.0,BUD
+2024-11-29 11:56:00,53.79,53.8,53.79,53.8,933.0,BUD
+2024-11-29 11:55:00,53.7901,53.795,53.79,53.795,1441.0,BUD
+2024-11-29 11:54:00,53.795,53.795,53.7903,53.795,751.0,BUD
+2024-11-29 11:53:00,53.83,53.83,53.795,53.795,8369.0,BUD
+2024-11-29 11:52:00,53.83,53.83,53.825,53.825,1541.0,BUD
+2024-11-29 11:51:00,53.83,53.83,53.82,53.82,2330.0,BUD
+2024-11-29 11:50:00,53.84,53.84,53.835,53.835,3625.0,BUD
+2024-11-29 11:49:00,53.845,53.85,53.84,53.85,591.0,BUD
+2024-11-29 11:48:00,53.84,53.845,53.84,53.845,618.0,BUD
+2024-11-29 11:47:00,53.825,53.845,53.825,53.845,2524.0,BUD
+2024-11-29 11:46:00,53.805,53.83,53.805,53.825,3224.0,BUD
+2024-11-29 11:45:00,53.805,53.81,53.805,53.8099,2417.0,BUD
+2024-11-29 11:44:00,53.8,53.8,53.8,53.8,527.0,BUD
+2024-11-29 11:43:00,53.8199,53.82,53.81,53.81,3447.0,BUD
+2024-11-29 11:42:00,53.8175,53.8175,53.815,53.815,721.0,BUD
+2024-11-29 11:41:00,53.825,53.83,53.815,53.815,2876.0,BUD
+2024-11-29 11:40:00,53.83,53.83,53.82,53.82,4540.0,BUD
+2024-11-29 11:39:00,53.8201,53.825,53.82,53.825,769.0,BUD
+2024-11-29 11:38:00,53.825,53.83,53.825,53.83,630.0,BUD
+2024-11-29 11:37:00,53.825,53.825,53.8101,53.8101,4700.0,BUD
+2024-11-29 11:35:00,53.82,53.82,53.8,53.82,2228.0,BUD
+2024-11-29 11:34:00,53.845,53.845,53.815,53.83,7673.0,BUD
+2024-11-29 11:33:00,53.82,53.845,53.82,53.845,1944.0,BUD
+2024-11-29 11:32:00,53.815,53.82,53.815,53.82,1349.0,BUD
+2024-11-29 11:31:00,53.82,53.8299,53.81,53.81,2154.0,BUD
+2024-11-29 11:30:00,53.82,53.82,53.82,53.82,307.0,BUD
+2024-11-29 11:29:00,53.82,53.83,53.82,53.82,3639.0,BUD
+2024-11-29 11:28:00,53.81,53.82,53.81,53.8199,1182.0,BUD
+2024-11-29 11:27:00,53.815,53.825,53.815,53.815,2861.0,BUD
+2024-11-29 11:26:00,53.81,53.8275,53.81,53.815,937.0,BUD
+2024-11-29 11:25:00,53.78,53.81,53.78,53.805,1319.0,BUD
+2024-11-29 11:24:00,53.79,53.79,53.7755,53.78,3836.0,BUD
+2024-11-29 11:23:00,53.7889,53.79,53.785,53.785,676.0,BUD
+2024-11-29 11:22:00,53.7899,53.79,53.785,53.785,886.0,BUD
+2024-11-29 11:21:00,53.8,53.815,53.79,53.79,4785.0,BUD
+2024-11-29 11:20:00,53.805,53.8061,53.805,53.8061,670.0,BUD
+2024-11-29 11:19:00,53.81,53.81,53.79,53.79,2411.0,BUD
+2024-11-29 11:18:00,53.8189,53.8189,53.81,53.81,722.0,BUD
+2024-11-29 11:17:00,53.8276,53.8276,53.8,53.8101,2185.0,BUD
+2024-11-29 11:16:00,53.86,53.86,53.81,53.81,6414.0,BUD
+2024-11-29 11:15:00,53.84,53.86,53.84,53.86,3281.0,BUD
+2024-11-29 11:14:00,53.835,53.85,53.83,53.85,2214.0,BUD
+2024-11-29 11:13:00,53.815,53.835,53.815,53.835,2389.0,BUD
+2024-11-29 11:12:00,53.79,53.81,53.79,53.81,2530.0,BUD
+2024-11-29 11:11:00,53.81,53.82,53.7701,53.7701,4199.0,BUD
+2024-11-29 11:10:00,53.795,53.795,53.79,53.795,2377.0,BUD
+2024-11-29 11:09:00,53.794,53.805,53.79,53.79,4532.0,BUD
+2024-11-29 11:08:00,53.79,53.8,53.79,53.8,1474.0,BUD
+2024-11-29 11:07:00,53.8,53.805,53.795,53.795,6560.0,BUD
+2024-11-29 11:06:00,53.77,53.78,53.77,53.78,2148.0,BUD
+2024-11-29 11:05:00,53.7599,53.76,53.75,53.76,1994.0,BUD
+2024-11-29 11:04:00,53.75,53.7691,53.745,53.76,7344.0,BUD
+2024-11-29 11:03:00,53.74,53.745,53.73,53.74,2471.0,BUD
+2024-11-29 11:02:00,53.75,53.75,53.74,53.74,3112.0,BUD
+2024-11-29 11:01:00,53.71,53.74,53.71,53.74,1439.0,BUD
+2024-11-29 11:00:00,53.725,53.735,53.705,53.705,3926.0,BUD
+2024-11-29 10:59:00,53.74,53.74,53.73,53.73,979.0,BUD
+2024-11-29 10:58:00,53.75,53.755,53.74,53.74,3045.0,BUD
+2024-11-29 10:57:00,53.75,53.75,53.74,53.7495,1899.0,BUD
+2024-11-29 10:56:00,53.7199,53.745,53.715,53.745,4865.0,BUD
+2024-11-29 10:55:00,53.6906,53.715,53.69,53.715,2627.0,BUD
+2024-11-29 10:54:00,53.73,53.73,53.699,53.7,2729.0,BUD
+2024-11-29 10:53:00,53.725,53.73,53.7,53.7299,7392.0,BUD
+2024-11-29 10:52:00,53.74,53.74,53.7299,53.73,5246.0,BUD
+2024-11-29 10:51:00,53.71,53.72,53.71,53.72,4880.0,BUD
+2024-11-29 10:50:00,53.705,53.71,53.705,53.71,2065.0,BUD
+2024-11-29 10:49:00,53.69,53.7001,53.67,53.7001,3787.0,BUD
+2024-11-29 10:48:00,53.695,53.695,53.68,53.685,3033.0,BUD
+2024-11-29 10:47:00,53.69,53.71,53.69,53.69,7319.0,BUD
+2024-11-29 10:46:00,53.69,53.69,53.685,53.69,1785.0,BUD
+2024-11-29 10:45:00,53.66,53.7,53.659,53.6981,7759.0,BUD
+2024-11-29 10:44:00,53.65,53.665,53.65,53.66,3232.0,BUD
+2024-11-29 10:43:00,53.6201,53.6494,53.6201,53.6494,2821.0,BUD
+2024-11-29 10:42:00,53.62,53.63,53.61,53.615,2049.0,BUD
+2024-11-29 10:41:00,53.62,53.62,53.62,53.62,1250.0,BUD
+2024-11-29 10:40:00,53.59,53.62,53.59,53.61,1865.0,BUD
+2024-11-29 10:39:00,53.6059,53.61,53.58,53.5823,1707.0,BUD
+2024-11-29 10:38:00,53.625,53.625,53.6,53.6,3043.0,BUD
+2024-11-29 10:37:00,53.6299,53.6299,53.61,53.61,2470.0,BUD
+2024-11-29 10:36:00,53.6,53.62,53.5917,53.62,2144.0,BUD
+2024-11-29 10:35:00,53.59,53.59,53.58,53.5899,1880.0,BUD
+2024-11-29 10:34:00,53.635,53.635,53.5899,53.59,5972.0,BUD
+2024-11-29 10:33:00,53.6293,53.635,53.625,53.635,1879.0,BUD
+2024-11-29 10:32:00,53.58,53.625,53.58,53.625,4321.0,BUD
+2024-11-29 10:31:00,53.58,53.585,53.575,53.58,3885.0,BUD
+2024-11-29 10:30:00,53.545,53.5794,53.545,53.57,3695.0,BUD
+2024-11-29 10:29:00,53.565,53.575,53.55,53.55,2565.0,BUD
+2024-11-29 10:28:00,53.56,53.57,53.535,53.57,6423.0,BUD
+2024-11-29 10:27:00,53.54,53.57,53.54,53.57,5067.0,BUD
+2024-11-29 10:26:00,53.56,53.56,53.52,53.5439,13279.0,BUD
+2024-11-29 10:25:00,53.58,53.58,53.56,53.565,2444.0,BUD
+2024-11-29 10:24:00,53.57,53.58,53.57,53.575,1034.0,BUD
+2024-11-29 10:23:00,53.565,53.57,53.565,53.565,2592.0,BUD
+2024-11-29 10:22:00,53.55,53.57,53.55,53.56,6647.0,BUD
+2024-11-29 10:21:00,53.55,53.5699,53.54,53.55,4956.0,BUD
+2024-11-29 10:20:00,53.575,53.59,53.55,53.55,4563.0,BUD
+2024-11-29 10:19:00,53.57,53.58,53.57,53.575,1563.0,BUD
+2024-11-29 10:18:00,53.58,53.59,53.57,53.57,3585.0,BUD
+2024-11-29 10:17:00,53.56,53.59,53.56,53.59,2454.0,BUD
+2024-11-29 10:16:00,53.57,53.575,53.56,53.56,4156.0,BUD
+2024-11-29 10:15:00,53.58,53.58,53.555,53.56,2136.0,BUD
+2024-11-29 10:14:00,53.535,53.58,53.535,53.58,9780.0,BUD
+2024-11-29 10:13:00,53.52,53.54,53.52,53.54,5599.0,BUD
+2024-11-29 10:12:00,53.49,53.53,53.49,53.53,6590.0,BUD
+2024-11-29 10:11:00,53.475,53.5,53.475,53.5,4211.0,BUD
+2024-11-29 10:10:00,53.465,53.48,53.465,53.48,1286.0,BUD
+2024-11-29 10:09:00,53.455,53.47,53.43,53.46,3070.0,BUD
+2024-11-29 10:08:00,53.48,53.49,53.44,53.45,3835.0,BUD
+2024-11-29 10:07:00,53.49,53.49,53.48,53.48,2905.0,BUD
+2024-11-29 10:06:00,53.46,53.48,53.45,53.48,7688.0,BUD
+2024-11-29 10:05:00,53.47,53.5,53.46,53.46,5394.0,BUD
+2024-11-29 10:04:00,53.43,53.47,53.42,53.46,4518.0,BUD
+2024-11-29 10:03:00,53.42,53.43,53.4163,53.42,2456.0,BUD
+2024-11-29 10:02:00,53.4,53.43,53.395,53.42,7345.0,BUD
+2024-11-29 10:01:00,53.39,53.41,53.37,53.3999,8515.0,BUD
+2024-11-29 10:00:00,53.395,53.395,53.38,53.38,4699.0,BUD
+2024-11-29 09:59:00,53.39,53.4077,53.39,53.4,2626.0,BUD
+2024-11-29 09:58:00,53.38,53.42,53.38,53.4,10918.0,BUD
+2024-11-29 09:57:00,53.3577,53.3799,53.3577,53.3799,4453.0,BUD
+2024-11-29 09:56:00,53.37,53.38,53.36,53.36,5683.0,BUD
+2024-11-29 09:55:00,53.33,53.37,53.33,53.37,3664.0,BUD
+2024-11-29 09:54:00,53.28,53.32,53.28,53.32,20326.0,BUD
+2024-11-29 09:53:00,53.27,53.28,53.27,53.27,2697.0,BUD
+2024-11-29 09:52:00,53.22,53.275,53.22,53.275,16475.0,BUD
+2024-11-29 09:51:00,53.22,53.231,53.21,53.2258,5563.0,BUD
+2024-11-29 09:50:00,53.24,53.24,53.2,53.21,14917.0,BUD
+2024-11-29 09:49:00,53.24,53.25,53.21,53.22,14190.0,BUD
+2024-11-29 09:48:00,53.26,53.29,53.245,53.25,15850.0,BUD
+2024-11-29 09:47:00,53.25,53.27,53.25,53.26,27100.0,BUD
+2024-11-29 09:46:00,53.26,53.26,53.24,53.24,3885.0,BUD
+2024-11-29 09:45:00,53.25,53.27,53.24,53.27,6479.0,BUD
+2024-11-29 09:44:00,53.25,53.25,53.245,53.245,3336.0,BUD
+2024-11-29 09:43:00,53.23,53.24,53.2201,53.24,886.0,BUD
+2024-11-29 09:42:00,53.23,53.23,53.21,53.21,4459.0,BUD
+2024-11-29 09:41:00,53.2599,53.2599,53.23,53.23,5831.0,BUD
+2024-11-29 09:40:00,53.235,53.28,53.235,53.28,5016.0,BUD
+2024-11-29 09:39:00,53.245,53.25,53.23,53.23,2232.0,BUD
+2024-11-29 09:38:00,53.23,53.25,53.225,53.2476,3536.0,BUD
+2024-11-29 09:37:00,53.25,53.26,53.23,53.23,3315.0,BUD
+2024-11-29 09:36:00,53.26,53.28,53.24,53.24,5243.0,BUD
+2024-11-29 09:35:00,53.32,53.33,53.25,53.27,7971.0,BUD
+2024-11-29 09:34:00,53.31,53.32,53.31,53.315,3883.0,BUD
+2024-11-29 09:33:00,53.28,53.3099,53.28,53.3099,12299.0,BUD
+2024-11-29 09:32:00,53.26,53.28,53.25,53.25,13936.0,BUD
+2024-11-29 09:31:00,53.25,53.25,53.18,53.23,14464.0,BUD
+2024-11-29 09:30:00,53.16,53.26,53.16,53.25,40662.0,BUD
+2024-11-29 09:29:00,53.2,53.21,53.19,53.19,3430.0,BUD
+2024-11-29 09:27:00,53.15,53.16,53.15,53.16,2412.0,BUD
+2024-11-29 09:26:00,53.14,53.15,53.14,53.15,4.0,BUD
+2024-11-29 09:25:00,53.1499,53.1499,53.1499,53.1499,1.0,BUD
+2024-11-29 09:24:00,53.16,53.16,53.16,53.16,50.0,BUD
+2024-11-29 09:23:00,53.13,53.13,53.13,53.13,15.0,BUD
+2024-11-29 09:21:00,53.1,53.11,53.1,53.11,18.0,BUD
+2024-11-29 09:20:00,53.1,53.1,53.1,53.1,100.0,BUD
+2024-11-29 09:19:00,53.1,53.1,53.08,53.08,601.0,BUD
+2024-11-29 09:18:00,53.11,53.11,53.1,53.1,53.0,BUD
+2024-11-29 09:17:00,53.13,53.13,53.13,53.13,112.0,BUD
+2024-11-29 09:16:00,53.12,53.13,53.12,53.13,65.0,BUD
+2024-11-29 09:15:00,53.13,53.13,53.13,53.13,414.0,BUD
+2024-11-29 09:14:00,53.13,53.14,53.13,53.14,1100.0,BUD
+2024-11-29 09:13:00,53.17,53.17,53.15,53.15,326.0,BUD
+2024-11-29 09:12:00,53.21,53.21,53.18,53.18,1011.0,BUD
+2024-11-29 09:11:00,53.22,53.22,53.22,53.22,17.0,BUD
+2024-11-29 09:10:00,53.21,53.24,53.21,53.23,1570.0,BUD
+2024-11-29 09:09:00,53.2,53.21,53.2,53.21,200.0,BUD
+2024-11-29 09:08:00,53.22,53.22,53.18,53.18,858.0,BUD
+2024-11-29 09:05:00,53.24,53.24,53.24,53.24,10.0,BUD
+2024-11-29 09:04:00,53.24,53.24,53.22,53.24,3115.0,BUD
+2024-11-29 09:03:00,53.24,53.24,53.24,53.24,416.0,BUD
+2024-11-29 09:02:00,53.25,53.26,53.25,53.26,130.0,BUD
+2024-11-29 09:01:00,53.28,53.28,53.28,53.28,100.0,BUD
+2024-11-29 09:00:00,53.27,53.27,53.27,53.27,708.0,BUD
+2024-11-29 08:59:00,53.26,53.27,53.26,53.27,67.0,BUD
+2024-11-29 08:58:00,53.24,53.24,53.24,53.24,100.0,BUD
+2024-11-29 08:57:00,53.24,53.24,53.2106,53.24,98.0,BUD
+2024-11-29 08:56:00,53.25,53.25,53.23,53.24,614.0,BUD
+2024-11-29 08:54:00,53.26,53.26,53.23,53.23,2266.0,BUD
+2024-11-29 08:53:00,53.29,53.29,53.28,53.28,200.0,BUD
+2024-11-29 08:52:00,53.32,53.32,53.3,53.3,1404.0,BUD
+2024-11-29 08:51:00,53.32,53.32,53.32,53.32,1.0,BUD
+2024-11-29 08:50:00,53.32,53.32,53.32,53.32,111.0,BUD
+2024-11-29 08:49:00,53.33,53.33,53.33,53.33,316.0,BUD
+2024-11-29 08:47:00,53.31,53.31,53.31,53.31,200.0,BUD
+2024-11-29 08:46:00,53.32,53.32,53.32,53.32,3.0,BUD
+2024-11-29 08:44:00,53.26,53.26,53.26,53.26,200.0,BUD
+2024-11-29 08:43:00,53.27,53.27,53.26,53.26,1025.0,BUD
+2024-11-29 08:42:00,53.3,53.3,53.29,53.2999,1100.0,BUD
+2024-11-29 08:41:00,53.3,53.3,53.3,53.3,201.0,BUD
+2024-11-29 08:40:00,53.35,53.35,53.29,53.29,1127.0,BUD
+2024-11-29 08:39:00,53.36,53.36,53.36,53.36,100.0,BUD
+2024-11-29 08:37:00,53.35,53.35,53.35,53.35,88.0,BUD
+2024-11-29 08:36:00,53.32,53.32,53.3,53.3,630.0,BUD
+2024-11-29 08:35:00,53.3496,53.3496,53.33,53.33,15.0,BUD
+2024-11-29 08:33:00,53.3464,53.3464,53.3464,53.3464,10.0,BUD
+2024-11-29 08:31:00,53.36,53.36,53.36,53.36,68.0,BUD
+2024-11-29 08:30:00,53.36,53.36,53.35,53.35,328.0,BUD
+2024-11-29 08:29:00,53.37,53.37,53.37,53.37,1.0,BUD
+2024-11-29 08:28:00,53.38,53.38,53.38,53.38,2.0,BUD
+2024-11-29 08:27:00,53.4,53.4,53.39,53.39,220.0,BUD
+2024-11-29 08:26:00,53.42,53.42,53.42,53.42,68.0,BUD
+2024-11-29 08:24:00,53.43,53.43,53.43,53.43,1.0,BUD
+2024-11-29 08:23:00,53.44,53.44,53.44,53.44,100.0,BUD
+2024-11-29 08:22:00,53.41,53.41,53.41,53.41,20.0,BUD
+2024-11-29 08:20:00,53.42,53.43,53.42,53.43,168.0,BUD
+2024-11-29 08:18:00,53.39,53.39,53.39,53.39,5.0,BUD
+2024-11-29 08:17:00,53.39,53.4,53.39,53.4,8.0,BUD
+2024-11-29 08:16:00,53.44,53.44,53.4,53.42,477.0,BUD
+2024-11-29 08:15:00,53.4494,53.45,53.4494,53.45,101.0,BUD
+2024-11-29 08:14:00,53.45,53.45,53.45,53.45,3.0,BUD
+2024-11-29 08:13:00,53.45,53.45,53.45,53.45,25.0,BUD
+2024-11-29 08:12:00,53.47,53.47,53.47,53.47,55.0,BUD
+2024-11-29 08:07:00,53.46,53.46,53.46,53.46,652.0,BUD
+2024-11-29 08:05:00,53.44,53.44,53.44,53.44,160.0,BUD
+2024-11-29 08:04:00,53.45,53.45,53.44,53.44,450.0,BUD
+2024-11-29 08:03:00,53.49,53.49,53.47,53.47,146.0,BUD
+2024-11-29 08:02:00,54.08,54.08,53.47,53.47,306.0,BUD
+2024-11-29 08:01:00,53.45,54.29,53.45,54.29,194.0,BUD
+2024-11-29 08:00:00,53.58,53.58,53.35,53.54,818.0,BUD
+2024-11-29 07:59:00,53.45,53.45,53.45,53.45,19.0,BUD
+2024-11-29 07:58:00,53.44,53.44,53.44,53.44,100.0,BUD
+2024-11-29 07:54:00,53.39,53.39,53.39,53.39,2.0,BUD
+2024-11-29 07:51:00,53.36,53.36,53.36,53.36,101.0,BUD
+2024-11-29 07:50:00,53.37,53.37,53.37,53.37,85.0,BUD
+2024-11-29 07:49:00,53.36,53.36,53.35,53.35,341.0,BUD
+2024-11-29 07:47:00,53.36,53.36,53.35,53.35,946.0,BUD
+2024-11-29 07:45:00,53.36,53.37,53.36,53.36,96.0,BUD
+2024-11-29 07:40:00,53.37,53.37,53.37,53.37,100.0,BUD
+2024-11-29 07:38:00,53.36,53.38,53.36,53.38,402.0,BUD
+2024-11-29 07:37:00,53.36,53.38,53.35,53.38,918.0,BUD
+2024-11-29 07:34:00,53.36,53.37,53.36,53.37,950.0,BUD
+2024-11-29 07:33:00,53.42,53.42,53.39,53.39,138.0,BUD
+2024-11-29 07:32:00,53.45,53.45,53.42,53.42,242.0,BUD
+2024-11-29 07:28:00,53.45,53.45,53.44,53.44,3.0,BUD
+2024-11-29 07:27:00,53.44,53.44,53.44,53.44,820.0,BUD
+2024-11-29 07:26:00,53.5,53.5,53.45,53.45,3158.0,BUD
+2024-11-29 07:25:00,53.51,53.51,53.51,53.51,100.0,BUD
+2024-11-29 07:24:00,53.51,53.51,53.51,53.51,800.0,BUD
+2024-11-29 07:22:00,53.51,53.51,53.51,53.51,1.0,BUD
+2024-11-29 07:20:00,53.5,53.5,53.5,53.5,380.0,BUD
+2024-11-29 07:19:00,53.51,53.51,53.51,53.51,3.0,BUD
+2024-11-29 07:16:00,53.52,53.52,53.52,53.52,201.0,BUD
+2024-11-29 07:15:00,53.53,53.53,53.52,53.52,119.0,BUD
+2024-11-29 07:12:00,53.55,53.55,53.55,53.55,20.0,BUD
+2024-11-29 07:08:00,53.55,53.55,53.54,53.54,212.0,BUD
+2024-11-29 07:07:00,53.57,53.57,53.57,53.57,47.0,BUD
+2024-11-29 07:06:00,53.57,53.57,53.57,53.57,93.0,BUD
+2024-11-29 07:03:00,53.56,53.56,53.56,53.56,800.0,BUD
+2024-11-29 07:00:00,53.56,53.57,53.55,53.55,2056.0,BUD
+2024-11-29 06:55:00,53.54,53.54,53.54,53.54,100.0,BUD
+2024-11-29 06:54:00,53.55,53.55,53.55,53.55,1.0,BUD
+2024-11-29 06:50:00,53.58,53.58,53.58,53.58,100.0,BUD
+2024-11-29 06:49:00,53.64,53.64,53.64,53.64,122.0,BUD
+2024-11-29 06:45:00,53.6,53.6,53.6,53.6,2.0,BUD
+2024-11-29 06:44:00,53.62,53.62,53.62,53.62,100.0,BUD
+2024-11-29 06:29:00,53.51,53.51,53.51,53.51,139.0,BUD
+2024-11-29 06:26:00,53.54,53.55,53.53,53.53,3600.0,BUD
+2024-11-29 06:20:00,53.46,53.47,53.46,53.47,2.0,BUD
+2024-11-29 06:14:00,53.49,53.49,53.49,53.49,1.0,BUD
+2024-11-29 06:10:00,53.53,53.53,53.53,53.53,100.0,BUD
+2024-11-29 06:03:00,53.49,53.49,53.49,53.49,108.0,BUD
+2024-11-29 06:00:00,53.5,53.5,53.49,53.49,4.0,BUD
+2024-11-29 05:49:00,53.5,53.5,53.49,53.49,2.0,BUD
+2024-11-29 05:46:00,53.5,53.5,53.5,53.5,1.0,BUD
+2024-11-29 05:45:00,53.51,53.51,53.5,53.5,106.0,BUD
+2024-11-29 05:43:00,53.52,53.52,53.52,53.52,100.0,BUD
+2024-11-29 05:42:00,53.53,53.53,53.52,53.52,1300.0,BUD
+2024-11-29 05:36:00,53.6,53.6,53.6,53.6,63.0,BUD
+2024-11-29 05:26:00,53.57,53.58,53.57,53.58,528.0,BUD
+2024-11-29 05:19:00,53.6,53.6,53.6,53.6,100.0,BUD
+2024-11-29 05:05:00,53.55,53.55,53.55,53.55,139.0,BUD
+2024-11-29 05:03:00,53.54,53.54,53.54,53.54,101.0,BUD
+2024-11-29 05:01:00,53.59,53.59,53.59,53.59,50.0,BUD
+2024-11-29 04:55:00,53.57,53.57,53.57,53.57,36.0,BUD
+2024-11-29 04:53:00,53.59,53.59,53.59,53.59,1.0,BUD
+2024-11-29 04:52:00,53.62,53.62,53.62,53.62,1.0,BUD
+2024-11-29 04:51:00,53.6,53.6,53.6,53.6,100.0,BUD
+2024-11-29 04:50:00,53.59,53.59,53.59,53.59,100.0,BUD
+2024-11-29 04:43:00,53.56,53.56,53.56,53.56,10.0,BUD
+2024-11-29 04:30:00,53.61,53.61,53.61,53.61,30.0,BUD
+2024-11-29 04:28:00,53.62,53.62,53.62,53.62,10.0,BUD
+2024-11-29 04:20:00,53.57,53.57,53.57,53.57,378.0,BUD
+2024-11-29 04:14:00,53.61,53.61,53.61,53.61,2.0,BUD
+2024-11-29 04:11:00,53.66,53.67,53.66,53.67,101.0,BUD
+2024-11-29 04:06:00,53.62,53.62,53.62,53.62,1.0,BUD
+2024-11-29 04:03:00,53.63,53.64,53.63,53.64,6.0,BUD
+2024-11-29 04:02:00,53.61,53.61,53.61,53.61,196.0,BUD
+2024-11-29 04:01:00,53.59,53.61,53.59,53.61,250.0,BUD
+2024-11-29 04:00:00,54.0,54.0,53.6,53.61,333.0,BUD
+2024-11-27 19:48:00,54.4286,54.4286,54.4286,54.4286,70.0,BUD
+2024-11-27 19:46:00,54.4,54.4,54.39,54.39,25.0,BUD
+2024-11-27 19:00:00,54.08,54.42,54.08,54.39,55934.0,BUD
+2024-11-27 18:35:00,54.4,54.4,54.4,54.4,18.0,BUD
+2024-11-27 18:30:00,54.08,54.08,54.08,54.08,55930.0,BUD
+2024-11-27 18:29:00,54.4,54.4,54.4,54.4,1.0,BUD
+2024-11-27 18:20:00,54.42,54.42,54.42,54.42,50.0,BUD
+2024-11-27 18:00:00,54.4,54.4,54.4,54.4,1.0,BUD
+2024-11-27 17:52:00,54.4,54.4,54.4,54.4,1.0,BUD
+2024-11-27 17:31:00,54.4,54.4,54.4,54.4,10.0,BUD
+2024-11-27 17:27:00,54.4,54.4,54.4,54.4,5.0,BUD
+2024-11-27 17:19:00,54.1,54.1,54.1,54.1,50.0,BUD
+2024-11-27 17:18:00,54.4,54.4,54.4,54.4,15.0,BUD
+2024-11-27 17:15:00,54.13,54.13,54.12,54.13,155.0,BUD
+2024-11-27 17:13:00,54.45,54.45,54.45,54.45,10.0,BUD
+2024-11-27 17:09:00,54.45,54.45,54.45,54.45,1.0,BUD
+2024-11-27 16:59:00,54.1,54.1,54.1,54.1,1.0,BUD
+2024-11-27 16:35:00,54.08,54.08,54.08,54.08,37100.0,BUD
+2024-11-27 16:30:00,54.2,54.2,54.2,54.2,100.0,BUD
+2024-11-27 16:25:00,54.2,54.2,54.2,54.2,36.0,BUD
+2024-11-27 16:24:00,54.13,54.22,54.13,54.2,259.0,BUD
+2024-11-27 16:10:00,54.08,54.08,54.08,54.08,55930.0,BUD
+2024-11-27 16:07:00,54.0,54.0,54.0,54.0,1.0,BUD
+2024-11-27 16:00:00,54.08,54.09,54.06,54.08,118916.0,BUD
+2024-11-27 15:59:00,54.085,54.11,54.065,54.09,91499.0,BUD
+2024-11-27 15:58:00,54.1,54.1,54.085,54.085,14513.0,BUD
+2024-11-27 15:57:00,54.125,54.125,54.1,54.105,22287.0,BUD
+2024-11-27 15:56:00,54.115,54.125,54.11,54.125,8152.0,BUD
+2024-11-27 15:55:00,54.135,54.135,54.11,54.115,10515.0,BUD
+2024-11-27 15:54:00,54.145,54.15,54.135,54.135,9540.0,BUD
+2024-11-27 15:53:00,54.12,54.145,54.12,54.145,8550.0,BUD
+2024-11-27 15:52:00,54.125,54.13,54.125,54.13,5884.0,BUD
+2024-11-27 15:51:00,54.1,54.125,54.1,54.125,6968.0,BUD
+2024-11-27 15:50:00,54.08,54.115,54.08,54.1,11618.0,BUD
+2024-11-27 15:49:00,54.085,54.09,54.075,54.075,6915.0,BUD
+2024-11-27 15:48:00,54.08,54.09,54.08,54.085,3018.0,BUD
+2024-11-27 15:47:00,54.07,54.085,54.07,54.08,5157.0,BUD
+2024-11-27 15:46:00,54.08,54.085,54.07,54.075,7929.0,BUD
+2024-11-27 15:45:00,54.095,54.095,54.08,54.085,8628.0,BUD
+2024-11-27 15:44:00,54.09,54.095,54.08,54.09,6812.0,BUD
+2024-11-27 15:43:00,54.085,54.085,54.08,54.085,1325.0,BUD
+2024-11-27 15:42:00,54.085,54.085,54.08,54.085,1650.0,BUD
+2024-11-27 15:41:00,54.1,54.1,54.08,54.08,4051.0,BUD
+2024-11-27 15:40:00,54.085,54.095,54.085,54.09,8450.0,BUD
+2024-11-27 15:39:00,54.085,54.09,54.08,54.09,7989.0,BUD
+2024-11-27 15:38:00,54.081,54.0899,54.081,54.085,3091.0,BUD
+2024-11-27 15:37:00,54.09,54.09,54.09,54.09,619.0,BUD
+2024-11-27 15:36:00,54.0808,54.0808,54.0808,54.0808,932.0,BUD
+2024-11-27 15:35:00,54.095,54.095,54.085,54.085,4056.0,BUD
+2024-11-27 15:34:00,54.09,54.09,54.09,54.09,570.0,BUD
+2024-11-27 15:33:00,54.08,54.08,54.0709,54.08,1627.0,BUD
+2024-11-27 15:32:00,54.08,54.08,54.075,54.08,2379.0,BUD
+2024-11-27 15:31:00,54.07,54.09,54.07,54.08,10106.0,BUD
+2024-11-27 15:30:00,54.055,54.065,54.05,54.065,5725.0,BUD
+2024-11-27 15:29:00,54.055,54.06,54.05,54.055,2275.0,BUD
+2024-11-27 15:28:00,54.0511,54.0562,54.05,54.0562,1629.0,BUD
+2024-11-27 15:27:00,54.055,54.055,54.055,54.055,443.0,BUD
+2024-11-27 15:26:00,54.065,54.065,54.05,54.055,1960.0,BUD
+2024-11-27 15:25:00,54.075,54.075,54.065,54.0697,1676.0,BUD
+2024-11-27 15:24:00,54.075,54.0799,54.075,54.075,1340.0,BUD
+2024-11-27 15:23:00,54.085,54.09,54.075,54.075,8720.0,BUD
+2024-11-27 15:22:00,54.085,54.085,54.085,54.085,491.0,BUD
+2024-11-27 15:21:00,54.095,54.095,54.085,54.085,2269.0,BUD
+2024-11-27 15:20:00,54.1,54.1,54.09,54.095,1478.0,BUD
+2024-11-27 15:18:00,54.0799,54.095,54.0799,54.095,2049.0,BUD
+2024-11-27 15:17:00,54.08,54.08,54.08,54.08,1539.0,BUD
+2024-11-27 15:16:00,54.08,54.11,54.08,54.09,10803.0,BUD
+2024-11-27 15:15:00,54.065,54.08,54.065,54.08,3569.0,BUD
+2024-11-27 15:14:00,54.065,54.07,54.06,54.065,1950.0,BUD
+2024-11-27 15:13:00,54.085,54.085,54.06,54.07,4698.0,BUD
+2024-11-27 15:12:00,54.065,54.08,54.065,54.08,2509.0,BUD
+2024-11-27 15:11:00,54.0571,54.06,54.055,54.06,1766.0,BUD
+2024-11-27 15:10:00,54.0455,54.06,54.045,54.06,7924.0,BUD
+2024-11-27 15:09:00,54.045,54.045,54.045,54.045,567.0,BUD
+2024-11-27 15:08:00,54.055,54.055,54.045,54.045,2366.0,BUD
+2024-11-27 15:07:00,54.055,54.055,54.05,54.05,625.0,BUD
+2024-11-27 15:06:00,54.055,54.055,54.055,54.055,399.0,BUD
+2024-11-27 15:05:00,54.055,54.0592,54.055,54.0553,1635.0,BUD
+2024-11-27 15:04:00,54.065,54.065,54.06,54.065,1445.0,BUD
+2024-11-27 15:03:00,54.08,54.08,54.06,54.065,6684.0,BUD
+2024-11-27 15:02:00,54.085,54.085,54.085,54.085,555.0,BUD
+2024-11-27 15:01:00,54.085,54.0899,54.085,54.0899,891.0,BUD
+2024-11-27 15:00:00,54.105,54.105,54.085,54.085,3535.0,BUD
+2024-11-27 14:59:00,54.12,54.12,54.1,54.105,5005.0,BUD
+2024-11-27 14:58:00,54.125,54.1293,54.125,54.1293,1367.0,BUD
+2024-11-27 14:57:00,54.125,54.1275,54.125,54.1275,892.0,BUD
+2024-11-27 14:56:00,54.1275,54.13,54.125,54.13,669.0,BUD
+2024-11-27 14:55:00,54.125,54.13,54.125,54.13,1702.0,BUD
+2024-11-27 14:54:00,54.135,54.1399,54.13,54.13,1564.0,BUD
+2024-11-27 14:53:00,54.1699,54.1699,54.135,54.145,9798.0,BUD
+2024-11-27 14:52:00,54.165,54.1665,54.165,54.165,681.0,BUD
+2024-11-27 14:51:00,54.16,54.165,54.16,54.165,2091.0,BUD
+2024-11-27 14:50:00,54.185,54.185,54.165,54.17,2391.0,BUD
+2024-11-27 14:49:00,54.195,54.195,54.18,54.19,2376.0,BUD
+2024-11-27 14:48:00,54.1981,54.2,54.195,54.2,785.0,BUD
+2024-11-27 14:47:00,54.1979,54.1979,54.195,54.195,253.0,BUD
+2024-11-27 14:46:00,54.1957,54.2,54.195,54.195,2790.0,BUD
+2024-11-27 14:45:00,54.225,54.225,54.1999,54.1999,4148.0,BUD
+2024-11-27 14:44:00,54.225,54.225,54.225,54.225,625.0,BUD
+2024-11-27 14:43:00,54.23,54.23,54.225,54.23,1592.0,BUD
+2024-11-27 14:42:00,54.235,54.2379,54.23,54.23,1927.0,BUD
+2024-11-27 14:41:00,54.23,54.23,54.23,54.23,523.0,BUD
+2024-11-27 14:40:00,54.23,54.2365,54.23,54.235,1143.0,BUD
+2024-11-27 14:39:00,54.235,54.235,54.225,54.23,2763.0,BUD
+2024-11-27 14:38:00,54.23,54.24,54.23,54.235,2957.0,BUD
+2024-11-27 14:37:00,54.22,54.23,54.2199,54.2221,9919.0,BUD
+2024-11-27 14:36:00,54.215,54.215,54.215,54.215,987.0,BUD
+2024-11-27 14:34:00,54.2,54.22,54.2,54.215,9868.0,BUD
+2024-11-27 14:33:00,54.19,54.2,54.19,54.2,465.0,BUD
+2024-11-27 14:32:00,54.17,54.19,54.17,54.19,2822.0,BUD
+2024-11-27 14:31:00,54.165,54.17,54.165,54.17,1218.0,BUD
+2024-11-27 14:30:00,54.1638,54.17,54.16,54.16,2477.0,BUD
+2024-11-27 14:29:00,54.165,54.17,54.165,54.165,1143.0,BUD
+2024-11-27 14:28:00,54.17,54.17,54.1654,54.1654,543.0,BUD
+2024-11-27 14:27:00,54.165,54.165,54.165,54.165,736.0,BUD
+2024-11-27 14:26:00,54.16,54.17,54.16,54.17,1368.0,BUD
+2024-11-27 14:25:00,54.16,54.16,54.155,54.16,2042.0,BUD
+2024-11-27 14:24:00,54.145,54.16,54.145,54.155,3421.0,BUD
+2024-11-27 14:23:00,54.15,54.15,54.14,54.15,2328.0,BUD
+2024-11-27 14:22:00,54.15,54.15,54.145,54.149,1213.0,BUD
+2024-11-27 14:21:00,54.14,54.14,54.14,54.14,543.0,BUD
+2024-11-27 14:20:00,54.155,54.155,54.14,54.145,3128.0,BUD
+2024-11-27 14:19:00,54.1531,54.1531,54.15,54.15,848.0,BUD
+2024-11-27 14:17:00,54.145,54.16,54.145,54.15,10180.0,BUD
+2024-11-27 14:16:00,54.15,54.15,54.15,54.15,327.0,BUD
+2024-11-27 14:15:00,54.14,54.1431,54.14,54.1431,2679.0,BUD
+2024-11-27 14:12:00,54.15,54.15,54.15,54.15,1015.0,BUD
+2024-11-27 14:11:00,54.155,54.1575,54.1501,54.1575,1153.0,BUD
+2024-11-27 14:10:00,54.1641,54.17,54.155,54.155,1807.0,BUD
+2024-11-27 14:09:00,54.175,54.175,54.17,54.17,1188.0,BUD
+2024-11-27 14:08:00,54.1697,54.18,54.1697,54.18,3601.0,BUD
+2024-11-27 14:07:00,54.18,54.18,54.1628,54.165,2181.0,BUD
+2024-11-27 14:06:00,54.215,54.2169,54.18,54.18,3044.0,BUD
+2024-11-27 14:05:00,54.22,54.23,54.215,54.215,3924.0,BUD
+2024-11-27 14:04:00,54.2099,54.23,54.2099,54.215,6295.0,BUD
+2024-11-27 14:01:00,54.2099,54.21,54.2,54.2,2581.0,BUD
+2024-11-27 14:00:00,54.2099,54.2099,54.2099,54.2099,1493.0,BUD
+2024-11-27 13:59:00,54.225,54.2299,54.205,54.205,3006.0,BUD
+2024-11-27 13:58:00,54.2192,54.23,54.2192,54.225,3363.0,BUD
+2024-11-27 13:56:00,54.215,54.215,54.215,54.215,685.0,BUD
+2024-11-27 13:55:00,54.21,54.21,54.21,54.21,860.0,BUD
+2024-11-27 13:54:00,54.215,54.215,54.21,54.2147,4650.0,BUD
+2024-11-27 13:53:00,54.2138,54.2138,54.2138,54.2138,682.0,BUD
+2024-11-27 13:52:00,54.21,54.2143,54.21,54.2143,1910.0,BUD
+2024-11-27 13:51:00,54.2099,54.2099,54.2038,54.2038,1339.0,BUD
+2024-11-27 13:50:00,54.2,54.205,54.2,54.205,3503.0,BUD
+2024-11-27 13:49:00,54.2,54.205,54.2,54.205,588.0,BUD
+2024-11-27 13:48:00,54.2,54.205,54.2,54.205,822.0,BUD
+2024-11-27 13:47:00,54.205,54.21,54.205,54.21,2248.0,BUD
+2024-11-27 13:46:00,54.21,54.215,54.205,54.205,5152.0,BUD
+2024-11-27 13:45:00,54.215,54.2181,54.215,54.215,1170.0,BUD
+2024-11-27 13:44:00,54.2154,54.2154,54.215,54.215,1275.0,BUD
+2024-11-27 13:43:00,54.21,54.21,54.21,54.21,795.0,BUD
+2024-11-27 13:42:00,54.195,54.21,54.195,54.21,3676.0,BUD
+2024-11-27 13:41:00,54.2029,54.21,54.195,54.2,3993.0,BUD
+2024-11-27 13:39:00,54.205,54.205,54.205,54.205,658.0,BUD
+2024-11-27 13:38:00,54.215,54.215,54.21,54.21,1474.0,BUD
+2024-11-27 13:37:00,54.215,54.215,54.215,54.215,1457.0,BUD
+2024-11-27 13:36:00,54.215,54.2197,54.215,54.215,1797.0,BUD
+2024-11-27 13:35:00,54.2103,54.215,54.2103,54.215,897.0,BUD
+2024-11-27 13:34:00,54.22,54.22,54.22,54.22,379.0,BUD
+2024-11-27 13:33:00,54.21,54.215,54.21,54.215,2254.0,BUD
+2024-11-27 13:32:00,54.21,54.21,54.205,54.205,523.0,BUD
+2024-11-27 13:31:00,54.21,54.21,54.205,54.205,1309.0,BUD
+2024-11-27 13:30:00,54.2,54.205,54.2,54.205,679.0,BUD
+2024-11-27 13:29:00,54.225,54.225,54.2001,54.22,8430.0,BUD
+2024-11-27 13:28:00,54.23,54.23,54.225,54.225,2083.0,BUD
+2024-11-27 13:27:00,54.24,54.24,54.24,54.24,472.0,BUD
+2024-11-27 13:26:00,54.24,54.24,54.24,54.24,723.0,BUD
+2024-11-27 13:24:00,54.235,54.24,54.235,54.24,716.0,BUD
+2024-11-27 13:22:00,54.23,54.24,54.23,54.235,4911.0,BUD
+2024-11-27 13:21:00,54.24,54.24,54.23,54.23,1572.0,BUD
+2024-11-27 13:20:00,54.23,54.235,54.23,54.235,684.0,BUD
+2024-11-27 13:19:00,54.23,54.23,54.23,54.23,505.0,BUD
+2024-11-27 13:18:00,54.21,54.22,54.21,54.22,1859.0,BUD
+2024-11-27 13:17:00,54.195,54.2,54.195,54.2,1803.0,BUD
+2024-11-27 13:16:00,54.19,54.19,54.19,54.19,714.0,BUD
+2024-11-27 13:15:00,54.1981,54.2,54.1929,54.195,1116.0,BUD
+2024-11-27 13:14:00,54.185,54.2,54.185,54.195,7267.0,BUD
+2024-11-27 13:13:00,54.185,54.185,54.185,54.185,1103.0,BUD
+2024-11-27 13:12:00,54.205,54.205,54.185,54.185,4193.0,BUD
+2024-11-27 13:11:00,54.205,54.205,54.205,54.205,462.0,BUD
+2024-11-27 13:09:00,54.205,54.21,54.205,54.21,1728.0,BUD
+2024-11-27 13:08:00,54.205,54.205,54.205,54.205,774.0,BUD
+2024-11-27 13:07:00,54.21,54.21,54.2002,54.2002,1546.0,BUD
+2024-11-27 13:06:00,54.21,54.21,54.2,54.205,2831.0,BUD
+2024-11-27 13:05:00,54.2,54.21,54.2,54.205,1011.0,BUD
+2024-11-27 13:04:00,54.2068,54.2068,54.2009,54.2009,361.0,BUD
+2024-11-27 13:03:00,54.2111,54.2111,54.205,54.205,1752.0,BUD
+2024-11-27 13:02:00,54.22,54.22,54.22,54.22,1621.0,BUD
+2024-11-27 13:01:00,54.22,54.22,54.22,54.22,345.0,BUD
+2024-11-27 13:00:00,54.235,54.235,54.225,54.225,2605.0,BUD
+2024-11-27 12:59:00,54.23,54.235,54.23,54.23,1981.0,BUD
+2024-11-27 12:58:00,54.23,54.23,54.23,54.23,610.0,BUD
+2024-11-27 12:57:00,54.2301,54.2379,54.23,54.2379,972.0,BUD
+2024-11-27 12:56:00,54.25,54.25,54.24,54.24,1110.0,BUD
+2024-11-27 12:55:00,54.245,54.25,54.24,54.2499,3501.0,BUD
+2024-11-27 12:54:00,54.2479,54.2499,54.2428,54.2428,848.0,BUD
+2024-11-27 12:53:00,54.25,54.25,54.245,54.245,2651.0,BUD
+2024-11-27 12:52:00,54.2464,54.2464,54.2464,54.2464,301.0,BUD
+2024-11-27 12:51:00,54.2454,54.2454,54.24,54.2428,1269.0,BUD
+2024-11-27 12:50:00,54.2499,54.25,54.2499,54.2499,3819.0,BUD
+2024-11-27 12:48:00,54.25,54.25,54.245,54.245,1085.0,BUD
+2024-11-27 12:47:00,54.27,54.27,54.24,54.25,8523.0,BUD
+2024-11-27 12:46:00,54.255,54.26,54.255,54.26,2075.0,BUD
+2024-11-27 12:45:00,54.265,54.265,54.255,54.255,1422.0,BUD
+2024-11-27 12:43:00,54.295,54.295,54.265,54.265,7275.0,BUD
+2024-11-27 12:42:00,54.3,54.3,54.3,54.3,280.0,BUD
+2024-11-27 12:41:00,54.29,54.29,54.28,54.285,3702.0,BUD
+2024-11-27 12:40:00,54.28,54.3,54.28,54.3,1257.0,BUD
+2024-11-27 12:39:00,54.28,54.28,54.2799,54.2799,1239.0,BUD
+2024-11-27 12:38:00,54.275,54.275,54.271,54.275,3385.0,BUD
+2024-11-27 12:36:00,54.29,54.29,54.275,54.275,1993.0,BUD
+2024-11-27 12:35:00,54.305,54.305,54.29,54.295,2754.0,BUD
+2024-11-27 12:34:00,54.3,54.31,54.3,54.31,1408.0,BUD
+2024-11-27 12:33:00,54.3136,54.3136,54.3136,54.3136,665.0,BUD
+2024-11-27 12:32:00,54.32,54.32,54.31,54.31,3591.0,BUD
+2024-11-27 12:31:00,54.32,54.33,54.32,54.325,3542.0,BUD
+2024-11-27 12:30:00,54.335,54.335,54.325,54.325,2276.0,BUD
+2024-11-27 12:29:00,54.33,54.34,54.33,54.34,1957.0,BUD
+2024-11-27 12:26:00,54.335,54.34,54.335,54.34,1131.0,BUD
+2024-11-27 12:25:00,54.335,54.335,54.32,54.32,4278.0,BUD
+2024-11-27 12:24:00,54.328,54.34,54.3277,54.34,1610.0,BUD
+2024-11-27 12:23:00,54.33,54.335,54.325,54.325,1370.0,BUD
+2024-11-27 12:22:00,54.35,54.355,54.335,54.335,2077.0,BUD
+2024-11-27 12:21:00,54.34,54.355,54.34,54.355,19493.0,BUD
+2024-11-27 12:20:00,54.345,54.345,54.3307,54.335,2842.0,BUD
+2024-11-27 12:19:00,54.33,54.345,54.325,54.345,1470.0,BUD
+2024-11-27 12:18:00,54.3299,54.3299,54.3299,54.3299,342.0,BUD
+2024-11-27 12:17:00,54.32,54.33,54.32,54.33,1045.0,BUD
+2024-11-27 12:16:00,54.31,54.335,54.31,54.325,2933.0,BUD
+2024-11-27 12:15:00,54.3399,54.34,54.32,54.325,2238.0,BUD
+2024-11-27 12:14:00,54.336,54.336,54.335,54.335,442.0,BUD
+2024-11-27 12:13:00,54.33,54.3399,54.33,54.3383,4100.0,BUD
+2024-11-27 12:12:00,54.32,54.34,54.31,54.34,4568.0,BUD
+2024-11-27 12:11:00,54.355,54.36,54.32,54.325,6491.0,BUD
+2024-11-27 12:10:00,54.3599,54.3599,54.3599,54.3599,184.0,BUD
+2024-11-27 12:09:00,54.35,54.3599,54.35,54.35,692.0,BUD
+2024-11-27 12:08:00,54.36,54.37,54.36,54.36,1288.0,BUD
+2024-11-27 12:07:00,54.37,54.37,54.36,54.36,1250.0,BUD
+2024-11-27 12:06:00,54.38,54.38,54.37,54.37,1417.0,BUD
+2024-11-27 12:05:00,54.38,54.38,54.37,54.37,1809.0,BUD
+2024-11-27 12:04:00,54.34,54.355,54.34,54.355,4138.0,BUD
+2024-11-27 12:03:00,54.3559,54.3559,54.335,54.335,6527.0,BUD
+2024-11-27 12:02:00,54.32,54.33,54.31,54.33,3845.0,BUD
+2024-11-27 12:01:00,54.325,54.325,54.321,54.325,1465.0,BUD
+2024-11-27 12:00:00,54.305,54.33,54.305,54.325,3093.0,BUD
+2024-11-27 11:59:00,54.3,54.3,54.3,54.3,779.0,BUD
+2024-11-27 11:58:00,54.3099,54.3099,54.3099,54.3099,325.0,BUD
+2024-11-27 11:57:00,54.3,54.3,54.29,54.29,992.0,BUD
+2024-11-27 11:56:00,54.29,54.29,54.2838,54.29,2326.0,BUD
+2024-11-27 11:55:00,54.295,54.295,54.29,54.29,719.0,BUD
+2024-11-27 11:54:00,54.3,54.32,54.295,54.31,3048.0,BUD
+2024-11-27 11:53:00,54.345,54.345,54.295,54.3,7303.0,BUD
+2024-11-27 11:52:00,54.33,54.35,54.33,54.345,1763.0,BUD
+2024-11-27 11:51:00,54.3201,54.33,54.31,54.32,3441.0,BUD
+2024-11-27 11:50:00,54.3502,54.3502,54.34,54.34,2088.0,BUD
+2024-11-27 11:49:00,54.3659,54.3659,54.35,54.35,2846.0,BUD
+2024-11-27 11:48:00,54.4159,54.4159,54.37,54.37,2814.0,BUD
+2024-11-27 11:47:00,54.39,54.41,54.38,54.41,3058.0,BUD
+2024-11-27 11:46:00,54.38,54.41,54.38,54.39,4483.0,BUD
+2024-11-27 11:45:00,54.355,54.37,54.35,54.37,4127.0,BUD
+2024-11-27 11:44:00,54.33,54.3511,54.33,54.3511,20061.0,BUD
+2024-11-27 11:43:00,54.33,54.33,54.33,54.33,172.0,BUD
+2024-11-27 11:42:00,54.355,54.355,54.32,54.32,1743.0,BUD
+2024-11-27 11:40:00,54.37,54.37,54.36,54.36,3014.0,BUD
+2024-11-27 11:39:00,54.3679,54.37,54.365,54.365,1164.0,BUD
+2024-11-27 11:38:00,54.355,54.36,54.355,54.3597,1249.0,BUD
+2024-11-27 11:37:00,54.37,54.4,54.365,54.39,2870.0,BUD
+2024-11-27 11:36:00,54.37,54.37,54.35,54.37,3463.0,BUD
+2024-11-27 11:35:00,54.29,54.35,54.265,54.35,17771.0,BUD
+2024-11-27 11:34:00,54.275,54.325,54.26,54.29,30689.0,BUD
+2024-11-27 11:33:00,54.275,54.275,54.2736,54.275,1790.0,BUD
+2024-11-27 11:32:00,54.285,54.285,54.26,54.27,5187.0,BUD
+2024-11-27 11:31:00,54.3,54.3,54.2801,54.285,3738.0,BUD
+2024-11-27 11:30:00,54.31,54.315,54.3,54.3,2501.0,BUD
+2024-11-27 11:29:00,54.31,54.325,54.31,54.315,2181.0,BUD
+2024-11-27 11:28:00,54.295,54.3,54.29,54.3,1668.0,BUD
+2024-11-27 11:27:00,54.3,54.31,54.29,54.295,9968.0,BUD
+2024-11-27 11:26:00,54.3,54.3,54.29,54.3,1832.0,BUD
+2024-11-27 11:25:00,54.315,54.335,54.3,54.3,3587.0,BUD
+2024-11-27 11:24:00,54.32,54.32,54.315,54.32,1472.0,BUD
+2024-11-27 11:23:00,54.315,54.34,54.31,54.33,4722.0,BUD
+2024-11-27 11:22:00,54.3026,54.315,54.3026,54.315,708.0,BUD
+2024-11-27 11:21:00,54.295,54.31,54.295,54.305,2747.0,BUD
+2024-11-27 11:20:00,54.325,54.325,54.29,54.295,5043.0,BUD
+2024-11-27 11:19:00,54.32,54.325,54.32,54.325,1645.0,BUD
+2024-11-27 11:18:00,54.335,54.34,54.32,54.33,2177.0,BUD
+2024-11-27 11:17:00,54.36,54.36,54.32,54.33,7627.0,BUD
+2024-11-27 11:16:00,54.365,54.365,54.36,54.3601,2307.0,BUD
+2024-11-27 11:15:00,54.37,54.38,54.37,54.375,1683.0,BUD
+2024-11-27 11:14:00,54.35,54.36,54.34,54.36,4371.0,BUD
+2024-11-27 11:13:00,54.36,54.36,54.35,54.36,4476.0,BUD
+2024-11-27 11:12:00,54.375,54.38,54.36,54.365,1966.0,BUD
+2024-11-27 11:11:00,54.39,54.395,54.38,54.385,4463.0,BUD
+2024-11-27 11:10:00,54.39,54.3918,54.385,54.385,11025.0,BUD
+2024-11-27 11:09:00,54.392,54.41,54.39,54.395,5413.0,BUD
+2024-11-27 11:08:00,54.415,54.42,54.39,54.39,11173.0,BUD
+2024-11-27 11:07:00,54.42,54.42,54.41,54.415,6389.0,BUD
+2024-11-27 11:06:00,54.42,54.42,54.4009,54.41,3134.0,BUD
+2024-11-27 11:05:00,54.4,54.42,54.39,54.41,12544.0,BUD
+2024-11-27 11:04:00,54.405,54.425,54.4,54.4,3489.0,BUD
+2024-11-27 11:03:00,54.4,54.41,54.4,54.4,2577.0,BUD
+2024-11-27 11:02:00,54.415,54.42,54.4026,54.4026,8468.0,BUD
+2024-11-27 11:01:00,54.42,54.445,54.415,54.42,2373.0,BUD
+2024-11-27 11:00:00,54.41,54.42,54.41,54.41,4777.0,BUD
+2024-11-27 10:59:00,54.42,54.42,54.41,54.41,1348.0,BUD
+2024-11-27 10:58:00,54.4479,54.4479,54.4479,54.4479,353.0,BUD
+2024-11-27 10:57:00,54.46,54.46,54.44,54.44,3214.0,BUD
+2024-11-27 10:56:00,54.4484,54.46,54.4484,54.46,2100.0,BUD
+2024-11-27 10:55:00,54.43,54.43,54.41,54.42,1896.0,BUD
+2024-11-27 10:54:00,54.41,54.42,54.41,54.42,783.0,BUD
+2024-11-27 10:53:00,54.385,54.42,54.385,54.405,5439.0,BUD
+2024-11-27 10:52:00,54.34,54.38,54.34,54.38,1828.0,BUD
+2024-11-27 10:51:00,54.3379,54.3379,54.3352,54.3352,1150.0,BUD
+2024-11-27 10:50:00,54.34,54.35,54.335,54.335,1649.0,BUD
+2024-11-27 10:49:00,54.335,54.34,54.33,54.33,3313.0,BUD
+2024-11-27 10:48:00,54.32,54.3377,54.32,54.3377,1457.0,BUD
+2024-11-27 10:47:00,54.2999,54.325,54.2999,54.325,954.0,BUD
+2024-11-27 10:46:00,54.3,54.3,54.28,54.29,2067.0,BUD
+2024-11-27 10:45:00,54.3,54.31,54.29,54.31,1536.0,BUD
+2024-11-27 10:44:00,54.32,54.32,54.3001,54.31,2961.0,BUD
+2024-11-27 10:43:00,54.34,54.34,54.32,54.32,3704.0,BUD
+2024-11-27 10:42:00,54.34,54.34,54.32,54.33,2599.0,BUD
+2024-11-27 10:41:00,54.3,54.32,54.3,54.32,1481.0,BUD
+2024-11-27 10:40:00,54.27,54.305,54.27,54.305,4134.0,BUD
+2024-11-27 10:39:00,54.285,54.29,54.27,54.27,1536.0,BUD
+2024-11-27 10:38:00,54.29,54.295,54.285,54.285,1685.0,BUD
+2024-11-27 10:37:00,54.3,54.3,54.29,54.29,1280.0,BUD
+2024-11-27 10:36:00,54.3,54.31,54.3,54.31,3536.0,BUD
+2024-11-27 10:35:00,54.3,54.3,54.27,54.29,17840.0,BUD
+2024-11-27 10:34:00,54.32,54.32,54.3,54.31,2021.0,BUD
+2024-11-27 10:33:00,54.325,54.325,54.325,54.325,770.0,BUD
+2024-11-27 10:32:00,54.3301,54.3301,54.315,54.32,2272.0,BUD
+2024-11-27 10:31:00,54.33,54.33,54.32,54.32,2043.0,BUD
+2024-11-27 10:30:00,54.31,54.33,54.31,54.3281,3434.0,BUD
+2024-11-27 10:29:00,54.34,54.34,54.31,54.31,6096.0,BUD
+2024-11-27 10:28:00,54.29,54.335,54.29,54.335,4345.0,BUD
+2024-11-27 10:27:00,54.3,54.31,54.295,54.295,3147.0,BUD
+2024-11-27 10:26:00,54.29,54.305,54.29,54.29,3619.0,BUD
+2024-11-27 10:25:00,54.29,54.29,54.285,54.29,3197.0,BUD
+2024-11-27 10:24:00,54.295,54.295,54.28,54.29,2948.0,BUD
+2024-11-27 10:23:00,54.29,54.3,54.28,54.2991,6055.0,BUD
+2024-11-27 10:21:00,54.3,54.31,54.29,54.29,4644.0,BUD
+2024-11-27 10:20:00,54.28,54.28,54.28,54.28,2072.0,BUD
+2024-11-27 10:19:00,54.24,54.27,54.24,54.27,2585.0,BUD
+2024-11-27 10:18:00,54.24,54.25,54.23,54.23,9411.0,BUD
+2024-11-27 10:17:00,54.27,54.27,54.24,54.25,2025.0,BUD
+2024-11-27 10:16:00,54.28,54.28,54.275,54.275,2158.0,BUD
+2024-11-27 10:15:00,54.27,54.3,54.26,54.3,6287.0,BUD
+2024-11-27 10:14:00,54.28,54.28,54.27,54.28,3176.0,BUD
+2024-11-27 10:13:00,54.3,54.3,54.26,54.29,5078.0,BUD
+2024-11-27 10:12:00,54.29,54.29,54.29,54.29,1785.0,BUD
+2024-11-27 10:11:00,54.305,54.305,54.3,54.3,1908.0,BUD
+2024-11-27 10:10:00,54.33,54.34,54.31,54.34,1494.0,BUD
+2024-11-27 10:09:00,54.3,54.36,54.3,54.33,2747.0,BUD
+2024-11-27 10:08:00,54.33,54.33,54.31,54.31,3678.0,BUD
+2024-11-27 10:07:00,54.3001,54.35,54.3001,54.35,3908.0,BUD
+2024-11-27 10:06:00,54.29,54.31,54.28,54.3,3069.0,BUD
+2024-11-27 10:05:00,54.26,54.28,54.25,54.28,6287.0,BUD
+2024-11-27 10:04:00,54.3,54.3,54.27,54.27,4350.0,BUD
+2024-11-27 10:03:00,54.3,54.33,54.3,54.3001,7482.0,BUD
+2024-11-27 10:02:00,54.32,54.345,54.32,54.32,6656.0,BUD
+2024-11-27 10:01:00,54.33,54.33,54.31,54.32,2630.0,BUD
+2024-11-27 10:00:00,54.35,54.35,54.33,54.33,1807.0,BUD
+2024-11-27 09:59:00,54.36,54.37,54.35,54.36,15740.0,BUD
+2024-11-27 09:58:00,54.35,54.37,54.35,54.37,1886.0,BUD
+2024-11-27 09:57:00,54.38,54.39,54.33,54.34,9987.0,BUD
+2024-11-27 09:56:00,54.39,54.39,54.3741,54.3741,1384.0,BUD
+2024-11-27 09:55:00,54.4,54.4,54.4,54.4,908.0,BUD
+2024-11-27 09:54:00,54.41,54.42,54.38,54.38,11317.0,BUD
+2024-11-27 09:52:00,54.38,54.41,54.38,54.41,4239.0,BUD
+2024-11-27 09:51:00,54.3461,54.37,54.3461,54.36,3193.0,BUD
+2024-11-27 09:50:00,54.34,54.35,54.33,54.34,15655.0,BUD
+2024-11-27 09:49:00,54.34,54.35,54.33,54.34,4756.0,BUD
+2024-11-27 09:48:00,54.4,54.41,54.35,54.35,2417.0,BUD
+2024-11-27 09:47:00,54.42,54.4294,54.4,54.41,7548.0,BUD
+2024-11-27 09:46:00,54.44,54.455,54.44,54.44,5633.0,BUD
+2024-11-27 09:45:00,54.49,54.4999,54.44,54.45,11711.0,BUD
+2024-11-27 09:44:00,54.48,54.4945,54.48,54.4806,4294.0,BUD
+2024-11-27 09:43:00,54.49,54.4999,54.4801,54.495,2099.0,BUD
+2024-11-27 09:42:00,54.5001,54.5001,54.49,54.5,1541.0,BUD
+2024-11-27 09:41:00,54.51,54.51,54.48,54.48,1419.0,BUD
+2024-11-27 09:40:00,54.52,54.52,54.52,54.52,228.0,BUD
+2024-11-27 09:39:00,54.4801,54.51,54.4801,54.51,4029.0,BUD
+2024-11-27 09:38:00,54.49,54.4998,54.4806,54.4998,604.0,BUD
+2024-11-27 09:37:00,54.5,54.5,54.49,54.5,2345.0,BUD
+2024-11-27 09:36:00,54.5,54.5,54.5,54.5,2765.0,BUD
+2024-11-27 09:35:00,54.55,54.55,54.4901,54.4901,7476.0,BUD
+2024-11-27 09:34:00,54.57,54.57,54.5454,54.55,1811.0,BUD
+2024-11-27 09:33:00,54.51,54.57,54.51,54.57,6112.0,BUD
+2024-11-27 09:32:00,54.45,54.52,54.45,54.512,16933.0,BUD
+2024-11-27 09:31:00,54.445,54.45,54.4301,54.45,2557.0,BUD
+2024-11-27 09:30:00,54.4,54.47,54.4,54.42,31116.0,BUD
+2024-11-27 09:28:00,54.4,54.4,54.4,54.4,35.0,BUD
+2024-11-27 09:27:00,54.4,54.4,54.4,54.4,25.0,BUD
+2024-11-27 09:25:00,54.39,54.4,54.39,54.4,500.0,BUD
+2024-11-27 09:23:00,54.37,54.39,54.37,54.39,102.0,BUD
+2024-11-27 09:20:00,54.4001,54.4001,54.4001,54.4001,100.0,BUD
+2024-11-27 09:19:00,54.4,54.4,54.4,54.4,25.0,BUD
+2024-11-27 09:18:00,54.4295,54.4295,54.4295,54.4295,50.0,BUD
+2024-11-27 09:15:00,54.3601,54.3601,54.3601,54.3601,250.0,BUD
+2024-11-27 09:13:00,54.43,54.43,54.43,54.43,6.0,BUD
+2024-11-27 09:12:00,54.4,54.4,54.4,54.4,20.0,BUD
+2024-11-27 09:11:00,54.36,54.39,54.36,54.39,1078.0,BUD
+2024-11-27 09:10:00,54.36,54.36,54.35,54.35,250.0,BUD
+2024-11-27 09:09:00,54.36,54.37,54.36,54.37,400.0,BUD
+2024-11-27 09:06:00,54.4188,54.4188,54.4188,54.4188,10.0,BUD
+2024-11-27 09:05:00,54.45,54.45,54.44,54.44,9.0,BUD
+2024-11-27 09:01:00,54.55,54.57,54.55,54.57,3714.0,BUD
+2024-11-27 09:00:00,54.53,54.55,54.53,54.55,2640.0,BUD
+2024-11-27 08:59:00,54.5493,54.5493,54.52,54.53,1004.0,BUD
+2024-11-27 08:58:00,54.52,54.5384,54.52,54.5201,1003.0,BUD
+2024-11-27 08:57:00,54.5493,54.5493,54.5493,54.5493,15.0,BUD
+2024-11-27 08:55:00,54.51,54.51,54.5,54.51,2444.0,BUD
+2024-11-27 08:49:00,54.48,54.48,54.48,54.48,400.0,BUD
+2024-11-27 08:48:00,54.5,54.5099,54.5,54.5099,30.0,BUD
+2024-11-27 08:46:00,54.508,54.508,54.508,54.508,1.0,BUD
+2024-11-27 08:45:00,54.54,54.54,54.54,54.54,15.0,BUD
+2024-11-27 08:44:00,54.58,54.58,54.58,54.58,5.0,BUD
+2024-11-27 08:42:00,54.56,54.56,54.56,54.56,5.0,BUD
+2024-11-27 08:41:00,54.56,54.56,54.56,54.56,7.0,BUD
+2024-11-27 08:40:00,54.58,54.58,54.58,54.58,166.0,BUD
+2024-11-27 08:39:00,54.5,54.54,54.5,54.54,500.0,BUD
+2024-11-27 08:38:00,54.5,54.5,54.5,54.5,12.0,BUD
+2024-11-27 08:37:00,54.46,54.46,54.46,54.46,701.0,BUD
+2024-11-27 08:36:00,54.46,54.46,54.46,54.46,200.0,BUD
+2024-11-27 08:35:00,54.4515,54.4515,54.4515,54.4515,3.0,BUD
+2024-11-27 08:30:00,54.44,54.44,54.44,54.44,1.0,BUD
+2024-11-27 08:29:00,54.39,54.39,54.39,54.39,1.0,BUD
+2024-11-27 08:25:00,54.35,54.35,54.35,54.35,14.0,BUD
+2024-11-27 08:24:00,54.34,54.34,54.34,54.34,100.0,BUD
+2024-11-27 08:21:00,54.32,54.32,54.32,54.32,389.0,BUD
+2024-11-27 08:19:00,54.27,54.27,54.27,54.27,1.0,BUD
+2024-11-27 08:18:00,54.27,54.27,54.27,54.27,3.0,BUD
+2024-11-27 08:16:00,54.3,54.3,54.3,54.3,369.0,BUD
+2024-11-27 08:13:00,54.32,54.32,54.32,54.32,1.0,BUD
+2024-11-27 08:12:00,54.32,54.32,54.32,54.32,16.0,BUD
+2024-11-27 08:09:00,54.32,54.32,54.32,54.32,600.0,BUD
+2024-11-27 08:05:00,54.32,54.32,54.31,54.31,301.0,BUD
+2024-11-27 08:03:00,54.3,54.3,54.2998,54.3,369.0,BUD
+2024-11-27 08:02:00,53.93,53.93,53.93,53.93,1.0,BUD
+2024-11-27 08:01:00,54.3,54.3,54.3,54.3,491.0,BUD
+2024-11-27 08:00:00,54.3,54.5252,54.1152,54.2228,2489.0,BUD
+2024-11-27 07:59:00,54.28,54.28,54.28,54.28,2.0,BUD
+2024-11-27 07:58:00,54.28,54.28,54.28,54.28,100.0,BUD
+2024-11-27 07:57:00,54.29,54.29,54.29,54.29,100.0,BUD
+2024-11-27 07:23:00,54.22,54.22,54.21,54.21,29.0,BUD
+2024-11-27 07:21:00,54.21,54.21,54.21,54.21,100.0,BUD
+2024-11-27 07:20:00,54.18,54.18,54.18,54.18,200.0,BUD
+2024-11-27 07:14:00,54.23,54.23,54.23,54.23,1.0,BUD
+2024-11-27 07:08:00,54.24,54.24,54.24,54.24,1.0,BUD
+2024-11-27 07:06:00,54.29,54.29,54.29,54.29,300.0,BUD
+2024-11-27 07:05:00,54.28,54.28,54.28,54.28,101.0,BUD
+2024-11-27 07:00:00,54.28,54.28,54.28,54.28,3.0,BUD
+2024-11-27 06:53:00,54.24,54.24,54.24,54.24,100.0,BUD
+2024-11-27 06:51:00,54.2,54.2,54.2,54.2,100.0,BUD
+2024-11-27 06:45:00,54.21,54.21,54.21,54.21,50.0,BUD
+2024-11-27 06:28:00,54.1,54.1,54.1,54.1,10.0,BUD
+2024-11-27 06:18:00,54.15,54.15,54.15,54.15,100.0,BUD
+2024-11-27 06:13:00,54.2,54.2,54.16,54.16,158.0,BUD
+2024-11-27 06:12:00,54.2,54.2,54.2,54.2,43.0,BUD
+2024-11-27 06:09:00,54.21,54.21,54.21,54.21,1.0,BUD
+2024-11-27 05:53:00,54.17,54.17,54.17,54.17,101.0,BUD
+2024-11-27 05:50:00,54.22,54.22,54.22,54.22,1.0,BUD
+2024-11-27 05:46:00,54.27,54.27,54.27,54.27,4.0,BUD
+2024-11-27 04:50:00,54.34,54.34,54.34,54.34,100.0,BUD
+2024-11-27 04:49:00,54.35,54.35,54.35,54.35,38.0,BUD
+2024-11-27 04:37:00,54.47,54.48,54.47,54.48,200.0,BUD
+2024-11-27 04:36:00,54.44,54.44,54.44,54.44,100.0,BUD
+2024-11-27 04:31:00,54.45,54.45,54.45,54.45,129.0,BUD
+2024-11-27 04:19:00,54.48,54.48,54.48,54.48,4.0,BUD
+2024-11-27 04:05:00,54.49,54.49,54.49,54.49,34.0,BUD
+2024-11-27 04:01:00,54.4,54.43,54.4,54.41,153.0,BUD
+2024-11-27 04:00:00,54.33,54.43,54.33,54.41,378.0,BUD
+2024-11-26 19:35:00,54.04,54.04,54.04,54.04,100.0,BUD
+2024-11-26 19:31:00,54.04,54.04,54.04,54.04,1.0,BUD
+2024-11-26 19:19:00,54.0922,54.1,54.0922,54.1,400.0,BUD
+2024-11-26 19:07:00,54.1,54.1,54.1,54.1,5.0,BUD
+2024-11-26 19:03:00,54.04,54.04,54.04,54.04,4.0,BUD
+2024-11-26 19:00:00,53.93,53.93,53.93,53.93,97791.0,BUD
+2024-11-26 18:55:00,54.1,54.1,54.1,54.1,50.0,BUD
+2024-11-26 18:54:00,54.09,54.09,54.09,54.09,4.0,BUD
+2024-11-26 18:53:00,54.02,54.02,54.02,54.02,6.0,BUD
+2024-11-26 18:48:00,54.1,54.1,54.1,54.1,1.0,BUD
+2024-11-26 18:44:00,54.02,54.02,54.02,54.02,25.0,BUD
+2024-11-26 18:42:00,54.1,54.1,54.1,54.1,2.0,BUD
+2024-11-26 18:36:00,54.1,54.1,54.1,54.1,33.0,BUD
+2024-11-26 18:31:00,54.09,54.09,54.09,54.09,5.0,BUD
+2024-11-26 18:30:00,53.93,53.93,53.93,53.93,97791.0,BUD
+2024-11-26 18:20:00,54.09,54.09,54.09,54.09,1.0,BUD
+2024-11-26 18:19:00,54.1,54.1,54.1,54.1,1.0,BUD
+2024-11-26 18:09:00,54.1,54.1,54.1,54.1,1.0,BUD
+2024-11-26 18:07:00,54.1,54.1,54.1,54.1,9.0,BUD
+2024-11-26 18:05:00,54.1,54.1,54.1,54.1,20.0,BUD
+2024-11-26 18:02:00,54.09,54.09,54.09,54.09,1.0,BUD
+2024-11-26 17:54:00,54.17,54.17,54.01,54.01,12.0,BUD
+2024-11-26 17:53:00,54.02,54.02,54.02,54.02,4.0,BUD
+2024-11-26 17:36:00,53.93,53.93,53.93,53.93,56700.0,BUD
+2024-11-26 17:35:00,54.4,54.4,54.4,54.4,200.0,BUD
+2024-11-26 17:32:00,54.17,54.17,54.17,54.17,9.0,BUD
+2024-11-26 17:31:00,54.4,54.4,54.4,54.4,1.0,BUD
+2024-11-26 17:28:00,54.15,54.15,54.15,54.15,5.0,BUD
+2024-11-26 17:17:00,54.17,54.17,54.17,54.17,1.0,BUD
+2024-11-26 17:16:00,53.93,53.93,53.93,53.93,22718.0,BUD
+2024-11-26 17:05:00,54.1,54.1,54.1,54.1,200.0,BUD
+2024-11-26 17:02:00,54.17,54.17,54.17,54.17,20.0,BUD
+2024-11-26 16:59:00,54.17,54.17,54.17,54.17,5.0,BUD
+2024-11-26 16:55:00,54.02,54.02,54.02,54.02,25.0,BUD
+2024-11-26 16:50:00,54.05,54.05,54.05,54.05,100.0,BUD
+2024-11-26 16:46:00,54.01,54.01,54.01,54.01,1.0,BUD
+2024-11-26 16:40:00,53.93,53.93,53.93,53.93,180723.0,BUD
+2024-11-26 16:27:00,54.45,54.45,54.45,54.45,400.0,BUD
+2024-11-26 16:26:00,54.0,54.0,54.0,54.0,54.0,BUD
+2024-11-26 16:25:00,54.17,54.22,54.15,54.16,253.0,BUD
+2024-11-26 16:23:00,54.02,54.02,54.0,54.0,500.0,BUD
+2024-11-26 16:22:00,54.17,54.17,54.17,54.17,10.0,BUD
+2024-11-26 16:20:00,54.0,54.0,54.0,54.0,10.0,BUD
+2024-11-26 16:14:00,53.98,53.98,53.98,53.98,2.0,BUD
+2024-11-26 16:10:00,53.93,53.93,53.93,53.93,97791.0,BUD
+2024-11-26 16:08:00,54.0567,54.0567,54.0567,54.0567,3.0,BUD
+2024-11-26 16:06:00,53.98,53.98,53.98,53.98,10.0,BUD
+2024-11-26 16:05:00,53.94,53.94,53.94,53.94,3.0,BUD
+2024-11-26 16:04:00,54.5,54.5,54.5,54.5,10.0,BUD
+2024-11-26 16:03:00,53.92,53.92,53.92,53.92,1.0,BUD
+2024-11-26 16:00:00,53.93,53.93,53.92,53.93,214937.0,BUD
+2024-11-26 15:59:00,53.945,53.97,53.91,53.93,61228.0,BUD
+2024-11-26 15:58:00,53.93,53.96,53.93,53.95,35654.0,BUD
+2024-11-26 15:57:00,53.935,53.94,53.91,53.925,26954.0,BUD
+2024-11-26 15:56:00,53.925,53.95,53.92,53.935,24539.0,BUD
+2024-11-26 15:55:00,53.935,53.94,53.9101,53.925,18586.0,BUD
+2024-11-26 15:54:00,53.94,53.95,53.92,53.94,23399.0,BUD
+2024-11-26 15:53:00,53.93,53.95,53.93,53.94,9571.0,BUD
+2024-11-26 15:52:00,53.915,53.94,53.915,53.93,13214.0,BUD
+2024-11-26 15:51:00,53.885,53.915,53.8801,53.915,9798.0,BUD
+2024-11-26 15:50:00,53.89,53.905,53.88,53.885,13653.0,BUD
+2024-11-26 15:49:00,53.9,53.9,53.89,53.89,5436.0,BUD
+2024-11-26 15:48:00,53.895,53.9,53.88,53.8908,13304.0,BUD
+2024-11-26 15:47:00,53.8955,53.905,53.895,53.9,4690.0,BUD
+2024-11-26 15:46:00,53.9,53.91,53.895,53.895,8521.0,BUD
+2024-11-26 15:45:00,53.9,53.91,53.8911,53.895,7318.0,BUD
+2024-11-26 15:44:00,53.895,53.895,53.89,53.89,1814.0,BUD
+2024-11-26 15:43:00,53.9,53.91,53.89,53.9,8785.0,BUD
+2024-11-26 15:42:00,53.91,53.91,53.9,53.9,5779.0,BUD
+2024-11-26 15:41:00,53.905,53.9199,53.905,53.905,4870.0,BUD
+2024-11-26 15:40:00,53.905,53.915,53.905,53.91,4515.0,BUD
+2024-11-26 15:39:00,53.915,53.915,53.905,53.91,6193.0,BUD
+2024-11-26 15:38:00,53.91,53.915,53.9,53.915,4346.0,BUD
+2024-11-26 15:37:00,53.9,53.91,53.895,53.91,4232.0,BUD
+2024-11-26 15:36:00,53.9,53.91,53.9,53.9,8837.0,BUD
+2024-11-26 15:35:00,53.9079,53.9079,53.895,53.9,7568.0,BUD
+2024-11-26 15:34:00,53.895,53.905,53.89,53.9,4023.0,BUD
+2024-11-26 15:33:00,53.89,53.9,53.885,53.9,1889.0,BUD
+2024-11-26 15:32:00,53.885,53.905,53.885,53.9,3670.0,BUD
+2024-11-26 15:31:00,53.875,53.8968,53.875,53.885,7113.0,BUD
+2024-11-26 15:30:00,53.805,53.86,53.8,53.86,35158.0,BUD
+2024-11-26 15:29:00,53.82,53.82,53.8,53.8,23783.0,BUD
+2024-11-26 15:28:00,53.84,53.8492,53.82,53.82,6243.0,BUD
+2024-11-26 15:27:00,53.84,53.84,53.84,53.84,1530.0,BUD
+2024-11-26 15:26:00,53.86,53.86,53.845,53.845,5804.0,BUD
+2024-11-26 15:25:00,53.85,53.86,53.845,53.859,6330.0,BUD
+2024-11-26 15:24:00,53.85,53.855,53.83,53.845,16704.0,BUD
+2024-11-26 15:23:00,53.8599,53.89,53.85,53.855,11311.0,BUD
+2024-11-26 15:22:00,53.885,53.89,53.86,53.865,7455.0,BUD
+2024-11-26 15:21:00,53.895,53.9,53.88,53.88,5381.0,BUD
+2024-11-26 15:20:00,53.89,53.895,53.885,53.895,5619.0,BUD
+2024-11-26 15:19:00,53.89,53.9,53.8701,53.9,10789.0,BUD
+2024-11-26 15:18:00,53.8776,53.89,53.8708,53.885,3555.0,BUD
+2024-11-26 15:17:00,53.87,53.875,53.87,53.875,1698.0,BUD
+2024-11-26 15:16:00,53.86,53.86,53.86,53.86,927.0,BUD
+2024-11-26 15:15:00,53.865,53.87,53.86,53.86,8498.0,BUD
+2024-11-26 15:14:00,53.84,53.87,53.84,53.87,2993.0,BUD
+2024-11-26 15:13:00,53.825,53.84,53.825,53.84,1915.0,BUD
+2024-11-26 15:12:00,53.8335,53.837,53.825,53.825,5392.0,BUD
+2024-11-26 15:11:00,53.83,53.84,53.825,53.835,3870.0,BUD
+2024-11-26 15:10:00,53.8125,53.8299,53.81,53.825,4207.0,BUD
+2024-11-26 15:09:00,53.84,53.845,53.81,53.8125,20889.0,BUD
+2024-11-26 15:08:00,53.8537,53.86,53.84,53.845,7107.0,BUD
+2024-11-26 15:07:00,53.855,53.86,53.85,53.85,1820.0,BUD
+2024-11-26 15:06:00,53.87,53.88,53.85,53.855,9929.0,BUD
+2024-11-26 15:05:00,53.875,53.875,53.87,53.87,1695.0,BUD
+2024-11-26 15:04:00,53.87,53.88,53.87,53.875,17856.0,BUD
+2024-11-26 15:03:00,53.88,53.88,53.87,53.87,9648.0,BUD
+2024-11-26 15:02:00,53.905,53.905,53.865,53.88,18506.0,BUD
+2024-11-26 15:01:00,53.9045,53.91,53.9045,53.905,1822.0,BUD
+2024-11-26 15:00:00,53.905,53.91,53.905,53.91,2579.0,BUD
+2024-11-26 14:59:00,53.905,53.91,53.905,53.905,3480.0,BUD
+2024-11-26 14:58:00,53.9001,53.905,53.9001,53.905,1058.0,BUD
+2024-11-26 14:57:00,53.9091,53.91,53.9091,53.9099,1327.0,BUD
+2024-11-26 14:56:00,53.9079,53.9079,53.905,53.905,447.0,BUD
+2024-11-26 14:55:00,53.915,53.93,53.905,53.905,6021.0,BUD
+2024-11-26 14:54:00,53.905,53.92,53.905,53.915,2261.0,BUD
+2024-11-26 14:53:00,53.84,53.91,53.84,53.9099,10377.0,BUD
+2024-11-26 14:52:00,53.835,53.8381,53.83,53.8307,7135.0,BUD
+2024-11-26 14:51:00,53.83,53.84,53.83,53.84,2391.0,BUD
+2024-11-26 14:50:00,53.835,53.84,53.83,53.83,3924.0,BUD
+2024-11-26 14:49:00,53.835,53.8399,53.83,53.83,2111.0,BUD
+2024-11-26 14:48:00,53.83,53.84,53.83,53.835,2958.0,BUD
+2024-11-26 14:47:00,53.835,53.84,53.83,53.83,4792.0,BUD
+2024-11-26 14:46:00,53.835,53.84,53.835,53.835,5163.0,BUD
+2024-11-26 14:45:00,53.835,53.84,53.83,53.835,3442.0,BUD
+2024-11-26 14:44:00,53.84,53.84,53.83,53.835,1027.0,BUD
+2024-11-26 14:43:00,53.83,53.835,53.82,53.83,4214.0,BUD
+2024-11-26 14:42:00,53.835,53.84,53.82,53.83,8534.0,BUD
+2024-11-26 14:41:00,53.83,53.835,53.83,53.835,1433.0,BUD
+2024-11-26 14:40:00,53.845,53.845,53.83,53.83,3755.0,BUD
+2024-11-26 14:39:00,53.85,53.85,53.84,53.85,3210.0,BUD
+2024-11-26 14:38:00,53.8301,53.84,53.8301,53.8329,2451.0,BUD
+2024-11-26 14:37:00,53.83,53.84,53.83,53.835,2441.0,BUD
+2024-11-26 14:36:00,53.8179,53.8399,53.815,53.8399,2926.0,BUD
+2024-11-26 14:35:00,53.83,53.83,53.81,53.81,3578.0,BUD
+2024-11-26 14:34:00,53.845,53.855,53.825,53.825,6356.0,BUD
+2024-11-26 14:33:00,53.86,53.865,53.845,53.85,5475.0,BUD
+2024-11-26 14:32:00,53.87,53.87,53.86,53.865,3907.0,BUD
+2024-11-26 14:31:00,53.86,53.865,53.86,53.865,1226.0,BUD
+2024-11-26 14:30:00,53.87,53.88,53.86,53.865,15100.0,BUD
+2024-11-26 14:29:00,53.885,53.885,53.87,53.875,7791.0,BUD
+2024-11-26 14:28:00,53.9,53.91,53.885,53.885,10874.0,BUD
+2024-11-26 14:27:00,53.8923,53.9,53.89,53.9,4603.0,BUD
+2024-11-26 14:26:00,53.8936,53.9078,53.8936,53.895,4466.0,BUD
+2024-11-26 14:25:00,53.8836,53.89,53.8836,53.89,1532.0,BUD
+2024-11-26 14:24:00,53.8963,53.8999,53.885,53.885,3298.0,BUD
+2024-11-26 14:23:00,53.8932,53.895,53.89,53.89,3769.0,BUD
+2024-11-26 14:22:00,53.9,53.91,53.895,53.895,5074.0,BUD
+2024-11-26 14:21:00,53.895,53.905,53.89,53.9,2184.0,BUD
+2024-11-26 14:20:00,53.895,53.9,53.895,53.895,2137.0,BUD
+2024-11-26 14:19:00,53.885,53.89,53.88,53.8899,3353.0,BUD
+2024-11-26 14:18:00,53.8857,53.9,53.88,53.885,4591.0,BUD
+2024-11-26 14:17:00,53.88,53.88,53.88,53.88,1086.0,BUD
+2024-11-26 14:16:00,53.905,53.905,53.8699,53.88,7253.0,BUD
+2024-11-26 14:14:00,53.915,53.92,53.9061,53.91,2310.0,BUD
+2024-11-26 14:13:00,53.93,53.93,53.915,53.915,2069.0,BUD
+2024-11-26 14:12:00,53.93,53.94,53.93,53.935,713.0,BUD
+2024-11-26 14:11:00,53.94,53.94,53.935,53.94,4088.0,BUD
+2024-11-26 14:10:00,53.92,53.94,53.92,53.94,1281.0,BUD
+2024-11-26 14:09:00,53.94,53.95,53.92,53.92,5637.0,BUD
+2024-11-26 14:08:00,53.94,53.94,53.9361,53.9361,1579.0,BUD
+2024-11-26 14:07:00,53.9463,53.9482,53.9301,53.9482,2064.0,BUD
+2024-11-26 14:06:00,53.93,53.95,53.93,53.94,4714.0,BUD
+2024-11-26 14:05:00,53.94,53.94,53.925,53.9299,4024.0,BUD
+2024-11-26 14:04:00,53.94,53.95,53.94,53.94,1935.0,BUD
+2024-11-26 14:03:00,53.93,53.93,53.93,53.93,453.0,BUD
+2024-11-26 14:02:00,53.91,53.93,53.91,53.925,3648.0,BUD
+2024-11-26 14:01:00,53.9101,53.915,53.91,53.915,1114.0,BUD
+2024-11-26 14:00:00,53.92,53.92,53.91,53.91,4860.0,BUD
+2024-11-26 13:59:00,53.91,53.92,53.91,53.92,1091.0,BUD
+2024-11-26 13:58:00,53.895,53.91,53.895,53.91,4318.0,BUD
+2024-11-26 13:57:00,53.865,53.9,53.8636,53.895,7918.0,BUD
+2024-11-26 13:56:00,53.86,53.87,53.86,53.8699,3157.0,BUD
+2024-11-26 13:55:00,53.855,53.86,53.84,53.86,7759.0,BUD
+2024-11-26 13:54:00,53.855,53.855,53.855,53.855,321.0,BUD
+2024-11-26 13:53:00,53.86,53.86,53.86,53.86,815.0,BUD
+2024-11-26 13:52:00,53.855,53.855,53.845,53.85,7592.0,BUD
+2024-11-26 13:51:00,53.855,53.86,53.855,53.855,3354.0,BUD
+2024-11-26 13:50:00,53.87,53.87,53.8532,53.86,5012.0,BUD
+2024-11-26 13:49:00,53.865,53.87,53.865,53.87,1481.0,BUD
+2024-11-26 13:48:00,53.86,53.87,53.86,53.87,1418.0,BUD
+2024-11-26 13:47:00,53.865,53.865,53.8501,53.855,5889.0,BUD
+2024-11-26 13:46:00,53.86,53.87,53.86,53.8649,1662.0,BUD
+2024-11-26 13:45:00,53.86,53.87,53.855,53.86,2259.0,BUD
+2024-11-26 13:44:00,53.84,53.85,53.84,53.85,471.0,BUD
+2024-11-26 13:43:00,53.855,53.86,53.84,53.85,6034.0,BUD
+2024-11-26 13:42:00,53.86,53.86,53.86,53.86,1061.0,BUD
+2024-11-26 13:41:00,53.85,53.855,53.85,53.85,2203.0,BUD
+2024-11-26 13:40:00,53.847,53.86,53.845,53.855,2123.0,BUD
+2024-11-26 13:39:00,53.845,53.845,53.845,53.845,1735.0,BUD
+2024-11-26 13:38:00,53.835,53.849,53.835,53.849,2065.0,BUD
+2024-11-26 13:37:00,53.825,53.835,53.8248,53.83,2078.0,BUD
+2024-11-26 13:36:00,53.8371,53.845,53.825,53.825,6234.0,BUD
+2024-11-26 13:35:00,53.835,53.84,53.83,53.83,3408.0,BUD
+2024-11-26 13:34:00,53.835,53.84,53.835,53.84,864.0,BUD
+2024-11-26 13:33:00,53.835,53.835,53.835,53.835,171.0,BUD
+2024-11-26 13:32:00,53.8394,53.84,53.835,53.835,1489.0,BUD
+2024-11-26 13:31:00,53.835,53.84,53.83,53.84,4019.0,BUD
+2024-11-26 13:30:00,53.84,53.84,53.835,53.835,3842.0,BUD
+2024-11-26 13:29:00,53.8489,53.8499,53.845,53.845,1442.0,BUD
+2024-11-26 13:28:00,53.8407,53.85,53.8407,53.85,675.0,BUD
+2024-11-26 13:27:00,53.87,53.87,53.84,53.845,2085.0,BUD
+2024-11-26 13:26:00,53.8599,53.87,53.8599,53.87,2645.0,BUD
+2024-11-26 13:25:00,53.85,53.855,53.85,53.855,392.0,BUD
+2024-11-26 13:24:00,53.85,53.85,53.85,53.85,1063.0,BUD
+2024-11-26 13:23:00,53.845,53.855,53.845,53.85,1759.0,BUD
+2024-11-26 13:22:00,53.84,53.845,53.84,53.845,889.0,BUD
+2024-11-26 13:21:00,53.8179,53.84,53.815,53.835,2569.0,BUD
+2024-11-26 13:20:00,53.82,53.82,53.82,53.82,829.0,BUD
+2024-11-26 13:19:00,53.82,53.83,53.82,53.83,3351.0,BUD
+2024-11-26 13:18:00,53.825,53.825,53.815,53.815,2727.0,BUD
+2024-11-26 13:17:00,53.84,53.84,53.8208,53.8208,3460.0,BUD
+2024-11-26 13:16:00,53.835,53.845,53.83,53.845,6778.0,BUD
+2024-11-26 13:15:00,53.825,53.835,53.825,53.835,3699.0,BUD
+2024-11-26 13:14:00,53.825,53.825,53.825,53.825,1152.0,BUD
+2024-11-26 13:13:00,53.83,53.83,53.815,53.83,6228.0,BUD
+2024-11-26 13:12:00,53.825,53.83,53.825,53.825,1669.0,BUD
+2024-11-26 13:11:00,53.82,53.8299,53.815,53.8299,6333.0,BUD
+2024-11-26 13:10:00,53.81,53.815,53.81,53.815,1356.0,BUD
+2024-11-26 13:09:00,53.75,53.81,53.75,53.81,10473.0,BUD
+2024-11-26 13:08:00,53.72,53.75,53.72,53.75,13609.0,BUD
+2024-11-26 13:07:00,53.715,53.725,53.715,53.725,3862.0,BUD
+2024-11-26 13:06:00,53.715,53.715,53.715,53.715,1756.0,BUD
+2024-11-26 13:05:00,53.715,53.715,53.715,53.715,3019.0,BUD
+2024-11-26 13:04:00,53.71,53.72,53.705,53.72,6972.0,BUD
+2024-11-26 13:03:00,53.735,53.735,53.715,53.715,4466.0,BUD
+2024-11-26 13:02:00,53.73,53.735,53.73,53.735,978.0,BUD
+2024-11-26 13:01:00,53.74,53.74,53.73,53.73,5685.0,BUD
+2024-11-26 13:00:00,53.735,53.74,53.73,53.735,8111.0,BUD
+2024-11-26 12:59:00,53.73,53.74,53.73,53.735,6901.0,BUD
+2024-11-26 12:58:00,53.735,53.735,53.73,53.73,2462.0,BUD
+2024-11-26 12:57:00,53.73,53.735,53.73,53.735,1974.0,BUD
+2024-11-26 12:56:00,53.735,53.735,53.73,53.735,751.0,BUD
+2024-11-26 12:55:00,53.73,53.73,53.73,53.73,476.0,BUD
+2024-11-26 12:54:00,53.73,53.735,53.73,53.73,3160.0,BUD
+2024-11-26 12:53:00,53.725,53.73,53.7109,53.7292,7776.0,BUD
+2024-11-26 12:52:00,53.7212,53.73,53.7212,53.725,889.0,BUD
+2024-11-26 12:51:00,53.725,53.73,53.72,53.725,999.0,BUD
+2024-11-26 12:50:00,53.73,53.73,53.7299,53.73,1201.0,BUD
+2024-11-26 12:49:00,53.73,53.73,53.7299,53.73,1180.0,BUD
+2024-11-26 12:48:00,53.72,53.73,53.71,53.73,2111.0,BUD
+2024-11-26 12:47:00,53.72,53.72,53.71,53.71,8656.0,BUD
+2024-11-26 12:46:00,53.73,53.73,53.73,53.73,356.0,BUD
+2024-11-26 12:45:00,53.7292,53.735,53.7292,53.73,4330.0,BUD
+2024-11-26 12:44:00,53.725,53.74,53.725,53.7299,14774.0,BUD
+2024-11-26 12:43:00,53.73,53.73,53.7249,53.725,3415.0,BUD
+2024-11-26 12:42:00,53.73,53.73,53.7271,53.7299,2262.0,BUD
+2024-11-26 12:41:00,53.73,53.73,53.7299,53.7299,859.0,BUD
+2024-11-26 12:40:00,53.73,53.73,53.73,53.73,809.0,BUD
+2024-11-26 12:39:00,53.725,53.73,53.725,53.73,2349.0,BUD
+2024-11-26 12:38:00,53.72,53.73,53.72,53.73,2758.0,BUD
+2024-11-26 12:37:00,53.725,53.74,53.7201,53.7299,6043.0,BUD
+2024-11-26 12:36:00,53.72,53.725,53.72,53.7203,4213.0,BUD
+2024-11-26 12:35:00,53.73,53.73,53.72,53.72,3404.0,BUD
+2024-11-26 12:34:00,53.72,53.7299,53.72,53.725,693.0,BUD
+2024-11-26 12:33:00,53.73,53.73,53.71,53.72,6008.0,BUD
+2024-11-26 12:32:00,53.73,53.74,53.73,53.735,4682.0,BUD
+2024-11-26 12:31:00,53.73,53.74,53.73,53.735,1549.0,BUD
+2024-11-26 12:30:00,53.72,53.7325,53.72,53.725,4170.0,BUD
+2024-11-26 12:29:00,53.73,53.73,53.725,53.725,575.0,BUD
+2024-11-26 12:28:00,53.72,53.735,53.72,53.73,2469.0,BUD
+2024-11-26 12:27:00,53.685,53.72,53.685,53.715,1224.0,BUD
+2024-11-26 12:26:00,53.69,53.695,53.685,53.69,2438.0,BUD
+2024-11-26 12:25:00,53.68,53.6894,53.68,53.6894,1490.0,BUD
+2024-11-26 12:24:00,53.69,53.69,53.67,53.69,4034.0,BUD
+2024-11-26 12:23:00,53.685,53.7,53.68,53.69,2196.0,BUD
+2024-11-26 12:22:00,53.6971,53.6971,53.685,53.685,3398.0,BUD
+2024-11-26 12:21:00,53.68,53.6981,53.67,53.69,5668.0,BUD
+2024-11-26 12:20:00,53.68,53.685,53.67,53.685,5764.0,BUD
+2024-11-26 12:19:00,53.685,53.6888,53.68,53.6888,519.0,BUD
+2024-11-26 12:18:00,53.68,53.6899,53.68,53.68,1886.0,BUD
+2024-11-26 12:17:00,53.685,53.685,53.68,53.685,1274.0,BUD
+2024-11-26 12:16:00,53.7,53.7,53.68,53.685,3510.0,BUD
+2024-11-26 12:15:00,53.7,53.7155,53.68,53.7,6868.0,BUD
+2024-11-26 12:14:00,53.765,53.765,53.7,53.7,26307.0,BUD
+2024-11-26 12:13:00,53.765,53.765,53.76,53.76,909.0,BUD
+2024-11-26 12:12:00,53.765,53.765,53.76,53.76,1024.0,BUD
+2024-11-26 12:11:00,53.76,53.77,53.76,53.76,1691.0,BUD
+2024-11-26 12:10:00,53.77,53.77,53.765,53.77,1412.0,BUD
+2024-11-26 12:09:00,53.775,53.79,53.775,53.78,3065.0,BUD
+2024-11-26 12:08:00,53.7797,53.78,53.7735,53.775,6552.0,BUD
+2024-11-26 12:07:00,53.775,53.785,53.775,53.785,1391.0,BUD
+2024-11-26 12:06:00,53.785,53.785,53.775,53.775,1765.0,BUD
+2024-11-26 12:05:00,53.7991,53.7991,53.78,53.785,2187.0,BUD
+2024-11-26 12:04:00,53.8,53.81,53.8,53.8,684.0,BUD
+2024-11-26 12:03:00,53.79,53.81,53.79,53.8,5187.0,BUD
+2024-11-26 12:02:00,53.79,53.79,53.79,53.79,1238.0,BUD
+2024-11-26 12:01:00,53.78,53.8,53.78,53.8,2226.0,BUD
+2024-11-26 12:00:00,53.775,53.79,53.775,53.78,3014.0,BUD
+2024-11-26 11:59:00,53.77,53.78,53.765,53.78,3388.0,BUD
+2024-11-26 11:58:00,53.77,53.775,53.77,53.775,586.0,BUD
+2024-11-26 11:57:00,53.775,53.78,53.77,53.78,1567.0,BUD
+2024-11-26 11:56:00,53.78,53.78,53.76,53.77,2234.0,BUD
+2024-11-26 11:55:00,53.795,53.795,53.79,53.79,4220.0,BUD
+2024-11-26 11:54:00,53.79,53.8,53.79,53.8,2328.0,BUD
+2024-11-26 11:53:00,53.7975,53.8,53.795,53.7999,3243.0,BUD
+2024-11-26 11:52:00,53.82,53.82,53.795,53.795,2200.0,BUD
+2024-11-26 11:51:00,53.83,53.83,53.8105,53.8105,1792.0,BUD
+2024-11-26 11:50:00,53.81,53.825,53.8,53.82,3387.0,BUD
+2024-11-26 11:49:00,53.82,53.82,53.8,53.8,3019.0,BUD
+2024-11-26 11:48:00,53.8,53.825,53.8,53.825,2472.0,BUD
+2024-11-26 11:47:00,53.795,53.7993,53.7936,53.7993,1762.0,BUD
+2024-11-26 11:46:00,53.8,53.8,53.795,53.795,2860.0,BUD
+2024-11-26 11:45:00,53.79,53.7971,53.79,53.7971,1134.0,BUD
+2024-11-26 11:44:00,53.82,53.82,53.8,53.8,2374.0,BUD
+2024-11-26 11:43:00,53.82,53.82,53.815,53.82,4276.0,BUD
+2024-11-26 11:42:00,53.815,53.83,53.81,53.82,3958.0,BUD
+2024-11-26 11:41:00,53.815,53.815,53.815,53.815,725.0,BUD
+2024-11-26 11:40:00,53.82,53.82,53.82,53.82,852.0,BUD
+2024-11-26 11:39:00,53.835,53.835,53.82,53.8279,3260.0,BUD
+2024-11-26 11:38:00,53.84,53.84,53.82,53.835,7546.0,BUD
+2024-11-26 11:37:00,53.81,53.8387,53.81,53.8387,964.0,BUD
+2024-11-26 11:36:00,53.8,53.82,53.8,53.805,3460.0,BUD
+2024-11-26 11:35:00,53.785,53.795,53.765,53.785,25127.0,BUD
+2024-11-26 11:34:00,53.78,53.795,53.77,53.79,9769.0,BUD
+2024-11-26 11:33:00,53.75,53.785,53.75,53.7778,7532.0,BUD
+2024-11-26 11:32:00,53.765,53.77,53.74,53.745,14933.0,BUD
+2024-11-26 11:31:00,53.7777,53.7777,53.765,53.77,17944.0,BUD
+2024-11-26 11:30:00,53.785,53.785,53.765,53.77,4679.0,BUD
+2024-11-26 11:29:00,53.785,53.8,53.785,53.785,4418.0,BUD
+2024-11-26 11:28:00,53.7755,53.7871,53.7755,53.785,3491.0,BUD
+2024-11-26 11:27:00,53.76,53.78,53.76,53.77,7078.0,BUD
+2024-11-26 11:26:00,53.815,53.815,53.7617,53.7617,12769.0,BUD
+2024-11-26 11:25:00,53.809,53.81,53.8,53.81,2081.0,BUD
+2024-11-26 11:24:00,53.8,53.81,53.795,53.805,3119.0,BUD
+2024-11-26 11:23:00,53.79,53.795,53.78,53.795,3151.0,BUD
+2024-11-26 11:22:00,53.815,53.815,53.78,53.795,13687.0,BUD
+2024-11-26 11:21:00,53.83,53.83,53.8051,53.815,3013.0,BUD
+2024-11-26 11:20:00,53.86,53.87,53.83,53.83,6666.0,BUD
+2024-11-26 11:19:00,53.86,53.87,53.8572,53.8601,3677.0,BUD
+2024-11-26 11:18:00,53.85,53.86,53.84,53.859,7560.0,BUD
+2024-11-26 11:17:00,53.85,53.875,53.85,53.86,7155.0,BUD
+2024-11-26 11:16:00,53.8593,53.8642,53.85,53.85,4592.0,BUD
+2024-11-26 11:15:00,53.85,53.86,53.85,53.8501,3200.0,BUD
+2024-11-26 11:14:00,53.85,53.86,53.85,53.86,4350.0,BUD
+2024-11-26 11:13:00,53.84,53.845,53.84,53.84,1784.0,BUD
+2024-11-26 11:12:00,53.86,53.86,53.8,53.83,9542.0,BUD
+2024-11-26 11:11:00,53.89,53.89,53.84,53.86,16827.0,BUD
+2024-11-26 11:10:00,53.89,53.93,53.885,53.905,13636.0,BUD
+2024-11-26 11:09:00,53.86,53.8899,53.86,53.88,4019.0,BUD
+2024-11-26 11:08:00,53.8607,53.87,53.8511,53.87,7562.0,BUD
+2024-11-26 11:07:00,53.91,53.91,53.87,53.87,7468.0,BUD
+2024-11-26 11:06:00,53.92,53.925,53.91,53.92,9749.0,BUD
+2024-11-26 11:05:00,53.94,53.94,53.915,53.9199,6693.0,BUD
+2024-11-26 11:04:00,53.93,53.94,53.9223,53.935,3799.0,BUD
+2024-11-26 11:03:00,53.94,53.95,53.93,53.95,12190.0,BUD
+2024-11-26 11:02:00,53.94,53.96,53.935,53.95,6536.0,BUD
+2024-11-26 11:01:00,53.92,53.9388,53.92,53.93,4878.0,BUD
+2024-11-26 11:00:00,53.92,53.94,53.92,53.92,3706.0,BUD
+2024-11-26 10:59:00,53.925,53.925,53.92,53.92,1839.0,BUD
+2024-11-26 10:58:00,53.92,53.9389,53.915,53.9389,6311.0,BUD
+2024-11-26 10:57:00,53.93,53.93,53.9208,53.9209,743.0,BUD
+2024-11-26 10:56:00,53.93,53.9301,53.93,53.9301,600.0,BUD
+2024-11-26 10:55:00,53.93,53.955,53.93,53.9397,2966.0,BUD
+2024-11-26 10:54:00,53.925,53.935,53.925,53.93,2060.0,BUD
+2024-11-26 10:53:00,53.935,53.935,53.92,53.93,4126.0,BUD
+2024-11-26 10:52:00,53.92,53.93,53.92,53.93,2111.0,BUD
+2024-11-26 10:51:00,53.925,53.93,53.91,53.91,8672.0,BUD
+2024-11-26 10:50:00,53.95,53.965,53.91,53.92,6207.0,BUD
+2024-11-26 10:49:00,53.985,53.985,53.95,53.95,8188.0,BUD
+2024-11-26 10:48:00,53.98,53.9808,53.96,53.9808,12343.0,BUD
+2024-11-26 10:47:00,54.0,54.005,53.98,53.98,13423.0,BUD
+2024-11-26 10:46:00,53.9905,53.995,53.99,53.995,3035.0,BUD
+2024-11-26 10:45:00,53.99,54.0,53.98,53.995,6613.0,BUD
+2024-11-26 10:44:00,53.9992,54.0,53.985,53.985,7576.0,BUD
+2024-11-26 10:43:00,54.04,54.04,54.0,54.0,3397.0,BUD
+2024-11-26 10:42:00,54.0671,54.07,54.04,54.04,3529.0,BUD
+2024-11-26 10:41:00,54.04,54.07,54.04,54.06,1349.0,BUD
+2024-11-26 10:40:00,54.0201,54.04,54.0201,54.04,3551.0,BUD
+2024-11-26 10:39:00,54.0819,54.09,54.06,54.06,3567.0,BUD
+2024-11-26 10:38:00,54.08,54.08,54.08,54.08,1004.0,BUD
+2024-11-26 10:37:00,54.095,54.095,54.08,54.09,2241.0,BUD
+2024-11-26 10:36:00,54.06,54.09,54.06,54.09,1221.0,BUD
+2024-11-26 10:35:00,54.03,54.06,54.03,54.06,1389.0,BUD
+2024-11-26 10:34:00,54.03,54.03,54.02,54.02,880.0,BUD
+2024-11-26 10:33:00,54.02,54.0351,54.02,54.0351,1294.0,BUD
+2024-11-26 10:32:00,54.02,54.04,54.02,54.02,4974.0,BUD
+2024-11-26 10:31:00,54.04,54.04,54.01,54.02,9091.0,BUD
+2024-11-26 10:30:00,54.01,54.05,53.99,54.05,6251.0,BUD
+2024-11-26 10:29:00,54.01,54.02,54.01,54.02,3121.0,BUD
+2024-11-26 10:28:00,54.0,54.0018,54.0,54.0018,1927.0,BUD
+2024-11-26 10:27:00,54.0,54.0,54.0,54.0,1072.0,BUD
+2024-11-26 10:26:00,54.01,54.01,53.985,53.99,27537.0,BUD
+2024-11-26 10:25:00,54.03,54.05,54.0101,54.02,8635.0,BUD
+2024-11-26 10:24:00,54.05,54.05,54.04,54.04,3299.0,BUD
+2024-11-26 10:23:00,54.06,54.0647,54.04,54.06,2884.0,BUD
+2024-11-26 10:22:00,54.075,54.089,54.065,54.07,2453.0,BUD
+2024-11-26 10:21:00,54.11,54.11,54.07,54.07,2812.0,BUD
+2024-11-26 10:20:00,54.1,54.11,54.1,54.11,2578.0,BUD
+2024-11-26 10:19:00,54.09,54.09,54.0819,54.0819,3778.0,BUD
+2024-11-26 10:18:00,54.07,54.07,54.0598,54.06,2667.0,BUD
+2024-11-26 10:17:00,54.07,54.08,54.06,54.07,2656.0,BUD
+2024-11-26 10:16:00,54.04,54.09,54.04,54.07,3832.0,BUD
+2024-11-26 10:15:00,54.02,54.03,54.02,54.03,1200.0,BUD
+2024-11-26 10:14:00,54.01,54.03,54.01,54.02,3518.0,BUD
+2024-11-26 10:13:00,54.03,54.03,54.02,54.02,4675.0,BUD
+2024-11-26 10:12:00,54.03,54.03,54.025,54.025,3007.0,BUD
+2024-11-26 10:11:00,54.02,54.0499,54.02,54.0499,1175.0,BUD
+2024-11-26 10:10:00,54.02,54.035,54.02,54.03,1991.0,BUD
+2024-11-26 10:09:00,54.04,54.04,54.0013,54.015,4728.0,BUD
+2024-11-26 10:08:00,54.04,54.07,54.04,54.07,1090.0,BUD
+2024-11-26 10:07:00,54.06,54.06,54.0442,54.05,4449.0,BUD
+2024-11-26 10:06:00,54.05,54.07,54.0301,54.07,4825.0,BUD
+2024-11-26 10:05:00,54.01,54.035,54.0,54.035,2891.0,BUD
+2024-11-26 10:04:00,54.03,54.03,54.01,54.02,4564.0,BUD
+2024-11-26 10:03:00,54.09,54.09,54.03,54.03,8764.0,BUD
+2024-11-26 10:02:00,54.1505,54.1505,54.085,54.1,15429.0,BUD
+2024-11-26 10:01:00,54.16,54.1696,54.15,54.155,7191.0,BUD
+2024-11-26 10:00:00,54.135,54.155,54.1339,54.1401,4513.0,BUD
+2024-11-26 09:59:00,54.12,54.15,54.12,54.135,1929.0,BUD
+2024-11-26 09:58:00,54.1065,54.12,54.1065,54.12,1933.0,BUD
+2024-11-26 09:57:00,54.135,54.15,54.11,54.115,2437.0,BUD
+2024-11-26 09:56:00,54.1538,54.1538,54.1199,54.13,2968.0,BUD
+2024-11-26 09:55:00,54.12,54.15,54.12,54.14,2908.0,BUD
+2024-11-26 09:54:00,54.14,54.14,54.1245,54.13,2554.0,BUD
+2024-11-26 09:53:00,54.19,54.1999,54.1405,54.16,7133.0,BUD
+2024-11-26 09:52:00,54.15,54.175,54.145,54.1709,4920.0,BUD
+2024-11-26 09:51:00,54.155,54.16,54.15,54.16,1046.0,BUD
+2024-11-26 09:50:00,54.14,54.16,54.14,54.16,1323.0,BUD
+2024-11-26 09:49:00,54.11,54.15,54.11,54.13,5095.0,BUD
+2024-11-26 09:48:00,54.09,54.105,54.0718,54.105,3883.0,BUD
+2024-11-26 09:47:00,54.09,54.09,54.06,54.07,11361.0,BUD
+2024-11-26 09:46:00,54.13,54.1496,54.08,54.1,7064.0,BUD
+2024-11-26 09:45:00,54.18,54.18,54.14,54.14,6650.0,BUD
+2024-11-26 09:44:00,54.207,54.2199,54.18,54.2,5052.0,BUD
+2024-11-26 09:43:00,54.207,54.21,54.19,54.2,3074.0,BUD
+2024-11-26 09:42:00,54.16,54.19,54.16,54.19,2613.0,BUD
+2024-11-26 09:41:00,54.14,54.1768,54.14,54.1768,2442.0,BUD
+2024-11-26 09:40:00,54.215,54.215,54.14,54.14,13741.0,BUD
+2024-11-26 09:39:00,54.19,54.24,54.17,54.215,11586.0,BUD
+2024-11-26 09:38:00,54.19,54.2059,54.17,54.2059,2483.0,BUD
+2024-11-26 09:37:00,54.14,54.19,54.13,54.19,6990.0,BUD
+2024-11-26 09:36:00,54.21,54.24,54.15,54.15,13534.0,BUD
+2024-11-26 09:35:00,54.27,54.2799,54.23,54.24,22990.0,BUD
+2024-11-26 09:34:00,54.31,54.32,54.285,54.285,3401.0,BUD
+2024-11-26 09:33:00,54.31,54.32,54.26,54.32,10476.0,BUD
+2024-11-26 09:32:00,54.395,54.395,54.34,54.34,12404.0,BUD
+2024-11-26 09:31:00,54.49,54.49,54.4,54.4,8573.0,BUD
+2024-11-26 09:30:00,54.5,54.52,54.48,54.505,35831.0,BUD
+2024-11-26 09:29:00,54.5,54.5,54.5,54.5,49.0,BUD
+2024-11-26 09:28:00,54.51,54.51,54.5,54.5,239.0,BUD
+2024-11-26 09:27:00,54.54,54.54,54.5,54.53,177.0,BUD
+2024-11-26 09:26:00,54.54,54.54,54.53,54.54,965.0,BUD
+2024-11-26 09:25:00,54.54,54.54,54.54,54.54,166.0,BUD
+2024-11-26 09:24:00,54.54,54.57,54.54,54.54,180.0,BUD
+2024-11-26 09:23:00,54.52,54.55,54.52,54.55,194.0,BUD
+2024-11-26 09:22:00,54.48,54.53,54.48,54.53,119.0,BUD
+2024-11-26 09:21:00,54.46,54.46,54.46,54.46,84.0,BUD
+2024-11-26 09:20:00,54.47,54.48,54.47,54.48,201.0,BUD
+2024-11-26 09:19:00,54.44,54.47,54.44,54.47,142.0,BUD
+2024-11-26 09:18:00,54.45,54.45,54.44,54.44,88.0,BUD
+2024-11-26 09:17:00,54.47,54.47,54.45,54.45,129.0,BUD
+2024-11-26 09:16:00,54.46,54.47,54.46,54.47,158.0,BUD
+2024-11-26 09:15:00,54.45,54.46,54.45,54.46,208.0,BUD
+2024-11-26 09:14:00,54.49,54.49,54.48,54.48,57.0,BUD
+2024-11-26 09:12:00,54.49,54.49,54.48,54.48,60.0,BUD
+2024-11-26 09:11:00,54.48,54.48,54.48,54.48,500.0,BUD
+2024-11-26 09:10:00,54.4797,54.4797,54.4797,54.4797,1.0,BUD
+2024-11-26 09:07:00,54.45,54.48,54.45,54.48,55.0,BUD
+2024-11-26 09:06:00,54.47,54.5,54.46,54.5,158.0,BUD
+2024-11-26 09:05:00,54.48,54.48,54.48,54.48,20.0,BUD
+2024-11-26 09:04:00,54.5,54.5,54.48,54.49,53.0,BUD
+2024-11-26 09:02:00,54.5,54.5,54.48,54.49,192.0,BUD
+2024-11-26 09:01:00,54.514,54.514,54.514,54.514,1.0,BUD
+2024-11-26 09:00:00,54.52,54.52,54.52,54.52,42.0,BUD
+2024-11-26 08:56:00,54.48,54.48,54.48,54.48,85.0,BUD
+2024-11-26 08:55:00,54.5,54.5,54.5,54.5,5.0,BUD
+2024-11-26 08:52:00,54.49,54.5,54.49,54.5,210.0,BUD
+2024-11-26 08:51:00,54.48,54.48,54.47,54.47,97.0,BUD
+2024-11-26 08:50:00,54.48,54.48,54.48,54.48,39.0,BUD
+2024-11-26 08:48:00,54.51,54.51,54.51,54.51,1.0,BUD
+2024-11-26 08:47:00,54.49,54.51,54.49,54.51,137.0,BUD
+2024-11-26 08:46:00,54.56,54.57,54.51,54.51,1615.0,BUD
+2024-11-26 08:45:00,54.56,54.56,54.56,54.56,225.0,BUD
+2024-11-26 08:44:00,54.55,54.56,54.55,54.56,2458.0,BUD
+2024-11-26 08:43:00,54.53,54.56,54.53,54.55,1343.0,BUD
+2024-11-26 08:42:00,54.49,54.52,54.49,54.5,220.0,BUD
+2024-11-26 08:41:00,54.49,54.49,54.49,54.49,56.0,BUD
+2024-11-26 08:40:00,54.49,54.49,54.49,54.49,60.0,BUD
+2024-11-26 08:39:00,54.45,54.47,54.45,54.47,101.0,BUD
+2024-11-26 08:37:00,54.44,54.44,54.43,54.43,140.0,BUD
+2024-11-26 08:36:00,54.45,54.46,54.44,54.46,92.0,BUD
+2024-11-26 08:33:00,54.4599,54.4599,54.45,54.45,28.0,BUD
+2024-11-26 08:32:00,54.44,54.44,54.44,54.44,50.0,BUD
+2024-11-26 08:31:00,54.42,54.42,54.42,54.42,63.0,BUD
+2024-11-26 08:30:00,54.37,54.37,54.37,54.37,63.0,BUD
+2024-11-26 08:29:00,54.38,54.38,54.38,54.38,1805.0,BUD
+2024-11-26 08:28:00,54.42,54.42,54.42,54.42,1.0,BUD
+2024-11-26 08:27:00,54.42,54.42,54.42,54.42,38.0,BUD
+2024-11-26 08:26:00,54.42,54.42,54.42,54.42,2.0,BUD
+2024-11-26 08:23:00,54.4,54.4,54.4,54.4,5.0,BUD
+2024-11-26 08:21:00,54.4,54.4,54.4,54.4,4.0,BUD
+2024-11-26 08:20:00,54.49,54.49,54.49,54.49,22.0,BUD
+2024-11-26 08:18:00,54.51,54.51,54.51,54.51,1.0,BUD
+2024-11-26 08:17:00,54.53,54.53,54.53,54.53,114.0,BUD
+2024-11-26 08:15:00,54.54,54.54,54.54,54.54,54.0,BUD
+2024-11-26 08:14:00,54.51,54.54,54.51,54.54,1005.0,BUD
+2024-11-26 08:10:00,54.59,54.59,54.53,54.53,380.0,BUD
+2024-11-26 08:09:00,54.57,54.57,54.57,54.57,10.0,BUD
+2024-11-26 08:07:00,54.55,54.55,54.55,54.55,53.0,BUD
+2024-11-26 08:06:00,54.54,54.54,54.54,54.54,55.0,BUD
+2024-11-26 08:04:00,54.54,54.54,54.54,54.54,51.0,BUD
+2024-11-26 08:03:00,54.51,54.51,54.51,54.51,32.0,BUD
+2024-11-26 08:02:00,54.53,54.53,54.48,54.48,105.0,BUD
+2024-11-26 08:01:00,54.54,54.54,54.5,54.53,286.0,BUD
+2024-11-26 08:00:00,54.39,55.04,54.0128,54.2552,6358.0,BUD
+2024-11-26 07:57:00,54.57,54.57,54.57,54.57,1.0,BUD
+2024-11-26 07:55:00,54.57,54.57,54.57,54.57,20.0,BUD
+2024-11-26 07:53:00,54.6,54.6,54.6,54.6,12.0,BUD
+2024-11-26 07:50:00,54.56,54.56,54.56,54.56,6.0,BUD
+2024-11-26 07:49:00,54.58,54.58,54.58,54.58,200.0,BUD
+2024-11-26 07:48:00,54.62,54.62,54.62,54.62,10.0,BUD
+2024-11-26 07:46:00,54.58,54.59,54.58,54.59,1595.0,BUD
+2024-11-26 07:21:00,54.5,54.5,54.5,54.5,300.0,BUD
+2024-11-26 07:17:00,54.48,54.48,54.48,54.48,1.0,BUD
+2024-11-26 07:14:00,54.43,54.43,54.42,54.42,500.0,BUD
+2024-11-26 07:08:00,54.39,54.39,54.39,54.39,600.0,BUD
+2024-11-26 07:07:00,54.32,54.32,54.32,54.32,56.0,BUD
+2024-11-26 07:06:00,54.33,54.33,54.33,54.33,133.0,BUD
+2024-11-26 07:05:00,54.36,54.36,54.36,54.36,100.0,BUD
+2024-11-26 07:04:00,54.41,54.41,54.4,54.4,925.0,BUD
+2024-11-26 07:03:00,54.4,54.4,54.4,54.4,125.0,BUD
+2024-11-26 07:01:00,54.37,54.39,54.37,54.39,1600.0,BUD
+2024-11-26 07:00:00,54.38,54.39,54.37,54.37,1710.0,BUD
+2024-11-26 06:57:00,54.36,54.36,54.36,54.36,1.0,BUD
+2024-11-26 06:56:00,54.36,54.38,54.36,54.38,2101.0,BUD
+2024-11-26 06:55:00,54.38,54.38,54.38,54.38,50.0,BUD
+2024-11-26 06:49:00,54.38,54.38,54.38,54.38,100.0,BUD
+2024-11-26 06:31:00,54.21,54.21,54.21,54.21,16.0,BUD
+2024-11-26 06:28:00,54.2,54.2,54.2,54.2,200.0,BUD
+2024-11-26 06:26:00,54.2,54.2,54.2,54.2,1.0,BUD
+2024-11-26 06:20:00,54.23,54.23,54.23,54.23,100.0,BUD
+2024-11-26 06:02:00,54.17,54.17,54.17,54.17,131.0,BUD
+2024-11-26 05:45:00,54.0,54.0,54.0,54.0,100.0,BUD
+2024-11-26 05:41:00,54.07,54.07,54.07,54.07,100.0,BUD
+2024-11-26 05:38:00,54.11,54.14,54.11,54.14,15.0,BUD
+2024-11-26 05:37:00,54.09,54.09,54.09,54.09,100.0,BUD
+2024-11-26 05:30:00,54.06,54.06,54.06,54.06,272.0,BUD
+2024-11-26 05:24:00,54.04,54.04,54.03,54.03,165.0,BUD
+2024-11-26 05:20:00,54.02,54.02,54.02,54.02,3.0,BUD
+2024-11-26 05:18:00,53.97,53.97,53.97,53.97,3.0,BUD
+2024-11-26 05:10:00,53.97,53.98,53.97,53.98,772.0,BUD
+2024-11-26 04:57:00,54.0,54.0,54.0,54.0,5.0,BUD
+2024-11-26 04:55:00,54.05,54.05,54.05,54.05,1.0,BUD
+2024-11-26 04:53:00,54.02,54.04,54.01,54.04,102.0,BUD
+2024-11-26 04:44:00,54.07,54.07,54.06,54.06,272.0,BUD
+2024-11-26 04:40:00,54.02,54.02,54.01,54.01,186.0,BUD
+2024-11-26 04:34:00,54.01,54.01,54.0,54.0,6.0,BUD
+2024-11-26 04:29:00,54.11,54.11,54.11,54.11,1.0,BUD
+2024-11-26 04:28:00,54.13,54.13,54.13,54.13,272.0,BUD
+2024-11-26 04:21:00,54.05,54.05,54.05,54.05,236.0,BUD
+2024-11-26 04:20:00,54.02,54.02,54.02,54.02,1.0,BUD
+2024-11-26 04:19:00,54.03,54.03,54.03,54.03,408.0,BUD
+2024-11-26 04:14:00,54.02,54.02,54.02,54.02,1.0,BUD
+2024-11-26 04:06:00,54.0,54.0,54.0,54.0,10.0,BUD
+2024-11-26 04:05:00,54.03,54.03,54.03,54.03,50.0,BUD
+2024-11-26 04:04:00,54.02,54.02,54.02,54.02,200.0,BUD
+2024-11-26 04:03:00,53.97,53.97,53.97,53.97,18.0,BUD
+2024-11-26 04:02:00,53.89,53.89,53.89,53.89,1.0,BUD
+2024-11-26 04:01:00,53.93,53.95,53.9,53.9,1570.0,BUD
+2024-11-26 04:00:00,53.86,54.8,53.85,53.92,2350.0,BUD
+2024-11-25 19:56:00,55.01,55.01,55.01,55.01,14.0,BUD
+2024-11-25 19:40:00,55.0,55.0,55.0,55.0,9.0,BUD
+2024-11-25 19:33:00,55.0,55.0,55.0,55.0,10.0,BUD
+2024-11-25 19:28:00,54.78,55.25,54.78,55.25,52.0,BUD
+2024-11-25 19:20:00,55.0,55.0,55.0,55.0,700.0,BUD
+2024-11-25 19:18:00,55.0,55.0,55.0,55.0,3.0,BUD
+2024-11-25 19:15:00,55.0,55.0,55.0,55.0,15.0,BUD
+2024-11-25 19:04:00,55.0,55.0,55.0,55.0,52.0,BUD
+2024-11-25 19:03:00,55.0,55.0,55.0,55.0,2.0,BUD
+2024-11-25 19:00:00,55.04,55.04,55.04,55.04,84140.0,BUD
+2024-11-25 18:59:00,54.99,55.05,54.99,55.05,14.0,BUD
+2024-11-25 18:49:00,55.11,55.11,54.97,54.97,1341.0,BUD
+2024-11-25 18:44:00,55.15,55.15,55.06,55.06,1000.0,BUD
+2024-11-25 18:40:00,55.2481,55.25,55.2481,55.25,39.0,BUD
+2024-11-25 18:33:00,55.06,55.06,55.06,55.06,1.0,BUD
+2024-11-25 18:30:00,55.04,55.04,55.04,55.04,84140.0,BUD
+2024-11-25 18:29:00,55.06,55.06,55.06,55.06,10.0,BUD
+2024-11-25 18:16:00,55.06,55.06,55.06,55.06,20.0,BUD
+2024-11-25 18:02:00,55.25,55.25,55.25,55.25,15.0,BUD
+2024-11-25 17:54:00,55.04,55.04,55.04,55.04,221000.0,BUD
+2024-11-25 17:50:00,55.06,55.06,55.06,55.06,40.0,BUD
+2024-11-25 17:40:00,55.06,55.06,55.06,55.06,10.0,BUD
+2024-11-25 17:33:00,55.2392,55.2392,55.2392,55.2392,9.0,BUD
+2024-11-25 17:23:00,55.24,55.24,55.24,55.24,2.0,BUD
+2024-11-25 17:09:00,55.2486,55.2486,55.2486,55.2486,5.0,BUD
+2024-11-25 17:06:00,55.2498,55.2498,55.2498,55.2498,1.0,BUD
+2024-11-25 17:02:00,55.2498,55.2498,55.2498,55.2498,4.0,BUD
+2024-11-25 17:01:00,55.06,55.06,55.06,55.06,1.0,BUD
+2024-11-25 16:47:00,55.04,55.04,55.04,55.04,3618.0,BUD
+2024-11-25 16:42:00,55.1,55.11,55.1,55.11,10.0,BUD
+2024-11-25 16:34:00,55.1,55.1,55.1,55.1,1.0,BUD
+2024-11-25 16:10:00,55.04,55.04,55.04,55.04,84140.0,BUD
+2024-11-25 16:08:00,55.01,55.01,55.01,55.01,27.0,BUD
+2024-11-25 16:00:00,55.06,55.06,55.04,55.04,176221.0,BUD
+2024-11-25 15:59:00,55.065,55.09,55.04,55.06,59663.0,BUD
+2024-11-25 15:58:00,55.055,55.07,55.055,55.065,23432.0,BUD
+2024-11-25 15:57:00,55.065,55.07,55.0511,55.055,41856.0,BUD
+2024-11-25 15:56:00,55.09,55.09,55.065,55.065,22685.0,BUD
+2024-11-25 15:55:00,55.085,55.09,55.07,55.085,14588.0,BUD
+2024-11-25 15:54:00,55.08,55.09,55.07,55.09,17488.0,BUD
+2024-11-25 15:53:00,55.065,55.08,55.06,55.08,10139.0,BUD
+2024-11-25 15:52:00,55.07,55.075,55.065,55.075,8306.0,BUD
+2024-11-25 15:51:00,55.08,55.1,55.07,55.07,19574.0,BUD
+2024-11-25 15:50:00,55.105,55.105,55.075,55.08,11677.0,BUD
+2024-11-25 15:49:00,55.125,55.13,55.105,55.105,6258.0,BUD
+2024-11-25 15:48:00,55.13,55.135,55.125,55.125,3609.0,BUD
+2024-11-25 15:47:00,55.145,55.145,55.135,55.14,6855.0,BUD
+2024-11-25 15:46:00,55.14,55.15,55.14,55.145,4562.0,BUD
+2024-11-25 15:45:00,55.145,55.145,55.135,55.135,2911.0,BUD
+2024-11-25 15:44:00,55.14,55.15,55.135,55.15,5883.0,BUD
+2024-11-25 15:43:00,55.165,55.175,55.15,55.15,7536.0,BUD
+2024-11-25 15:42:00,55.16,55.17,55.155,55.17,3600.0,BUD
+2024-11-25 15:41:00,55.17,55.17,55.155,55.16,5238.0,BUD
+2024-11-25 15:40:00,55.16,55.18,55.16,55.17,3009.0,BUD
+2024-11-25 15:39:00,55.1601,55.17,55.155,55.16,9867.0,BUD
+2024-11-25 15:38:00,55.165,55.1689,55.165,55.165,1257.0,BUD
+2024-11-25 15:37:00,55.169,55.169,55.165,55.165,5015.0,BUD
+2024-11-25 15:36:00,55.175,55.18,55.17,55.17,1904.0,BUD
+2024-11-25 15:35:00,55.19,55.1961,55.175,55.175,8032.0,BUD
+2024-11-25 15:34:00,55.17,55.195,55.17,55.195,6187.0,BUD
+2024-11-25 15:33:00,55.17,55.17,55.17,55.17,1145.0,BUD
+2024-11-25 15:32:00,55.16,55.18,55.16,55.17,7165.0,BUD
+2024-11-25 15:31:00,55.185,55.185,55.16,55.16,4613.0,BUD
+2024-11-25 15:30:00,55.185,55.19,55.18,55.19,10348.0,BUD
+2024-11-25 15:29:00,55.2,55.2,55.18,55.185,4397.0,BUD
+2024-11-25 15:28:00,55.1999,55.2,55.195,55.195,1091.0,BUD
+2024-11-25 15:27:00,55.195,55.2,55.195,55.195,1261.0,BUD
+2024-11-25 15:26:00,55.185,55.2,55.18,55.19,2873.0,BUD
+2024-11-25 15:25:00,55.1836,55.195,55.1836,55.185,4359.0,BUD
+2024-11-25 15:24:00,55.195,55.195,55.19,55.19,2953.0,BUD
+2024-11-25 15:23:00,55.19,55.2,55.185,55.2,2187.0,BUD
+2024-11-25 15:22:00,55.189,55.19,55.18,55.18,799.0,BUD
+2024-11-25 15:21:00,55.195,55.2,55.18,55.18,3141.0,BUD
+2024-11-25 15:20:00,55.19,55.2,55.19,55.2,1640.0,BUD
+2024-11-25 15:19:00,55.185,55.205,55.18,55.2,4730.0,BUD
+2024-11-25 15:18:00,55.185,55.185,55.1785,55.18,2040.0,BUD
+2024-11-25 15:17:00,55.19,55.2,55.185,55.19,4755.0,BUD
+2024-11-25 15:16:00,55.19,55.19,55.1801,55.185,1095.0,BUD
+2024-11-25 15:15:00,55.19,55.195,55.1801,55.1801,1377.0,BUD
+2024-11-25 15:14:00,55.205,55.205,55.19,55.19,1547.0,BUD
+2024-11-25 15:13:00,55.205,55.21,55.205,55.21,3161.0,BUD
+2024-11-25 15:12:00,55.215,55.215,55.205,55.205,1580.0,BUD
+2024-11-25 15:11:00,55.22,55.22,55.2102,55.215,918.0,BUD
+2024-11-25 15:10:00,55.23,55.24,55.225,55.225,3637.0,BUD
+2024-11-25 15:09:00,55.225,55.225,55.21,55.22,3142.0,BUD
+2024-11-25 15:08:00,55.225,55.225,55.22,55.225,1131.0,BUD
+2024-11-25 15:07:00,55.22,55.23,55.22,55.23,1011.0,BUD
+2024-11-25 15:06:00,55.205,55.22,55.205,55.22,1072.0,BUD
+2024-11-25 15:05:00,55.2,55.2157,55.19,55.2157,3729.0,BUD
+2024-11-25 15:04:00,55.19,55.19,55.19,55.19,929.0,BUD
+2024-11-25 15:03:00,55.1699,55.19,55.1645,55.19,1513.0,BUD
+2024-11-25 15:02:00,55.17,55.17,55.16,55.17,1559.0,BUD
+2024-11-25 15:01:00,55.17,55.17,55.17,55.17,1706.0,BUD
+2024-11-25 15:00:00,55.17,55.17,55.16,55.165,2375.0,BUD
+2024-11-25 14:59:00,55.185,55.185,55.18,55.18,799.0,BUD
+2024-11-25 14:58:00,55.21,55.21,55.18,55.19,2383.0,BUD
+2024-11-25 14:57:00,55.21,55.215,55.21,55.215,1501.0,BUD
+2024-11-25 14:56:00,55.14,55.1701,55.14,55.17,4566.0,BUD
+2024-11-25 14:55:00,55.14,55.14,55.1301,55.135,1417.0,BUD
+2024-11-25 14:54:00,55.14,55.145,55.14,55.145,2255.0,BUD
+2024-11-25 14:53:00,55.13,55.15,55.13,55.145,3369.0,BUD
+2024-11-25 14:52:00,55.14,55.145,55.14,55.14,78996.0,BUD
+2024-11-25 14:51:00,55.135,55.14,55.135,55.135,845.0,BUD
+2024-11-25 14:50:00,55.13,55.135,55.13,55.135,953.0,BUD
+2024-11-25 14:49:00,55.125,55.13,55.125,55.13,1602.0,BUD
+2024-11-25 14:48:00,55.135,55.135,55.12,55.129,11453.0,BUD
+2024-11-25 14:47:00,55.135,55.14,55.135,55.14,852.0,BUD
+2024-11-25 14:46:00,55.135,55.14,55.13,55.13,1654.0,BUD
+2024-11-25 14:45:00,55.14,55.14,55.13,55.14,6756.0,BUD
+2024-11-25 14:44:00,55.131,55.14,55.131,55.135,2424.0,BUD
+2024-11-25 14:43:00,55.14,55.14,55.135,55.14,1412.0,BUD
+2024-11-25 14:42:00,55.14,55.14,55.135,55.14,1652.0,BUD
+2024-11-25 14:41:00,55.14,55.14,55.14,55.14,250.0,BUD
+2024-11-25 14:40:00,55.135,55.14,55.13,55.13,2809.0,BUD
+2024-11-25 14:39:00,55.145,55.145,55.13,55.135,1832.0,BUD
+2024-11-25 14:38:00,55.145,55.145,55.14,55.14,629.0,BUD
+2024-11-25 14:37:00,55.14,55.145,55.14,55.145,1766.0,BUD
+2024-11-25 14:36:00,55.14,55.14,55.135,55.135,1955.0,BUD
+2024-11-25 14:35:00,55.145,55.15,55.145,55.145,2659.0,BUD
+2024-11-25 14:34:00,55.16,55.16,55.14,55.14,3698.0,BUD
+2024-11-25 14:33:00,55.15,55.16,55.15,55.16,5376.0,BUD
+2024-11-25 14:32:00,55.155,55.16,55.155,55.155,1338.0,BUD
+2024-11-25 14:31:00,55.15,55.16,55.15,55.155,986.0,BUD
+2024-11-25 14:30:00,55.15,55.15,55.14,55.15,4197.0,BUD
+2024-11-25 14:29:00,55.155,55.16,55.155,55.155,892.0,BUD
+2024-11-25 14:28:00,55.135,55.16,55.135,55.16,4368.0,BUD
+2024-11-25 14:27:00,55.135,55.14,55.13,55.135,4505.0,BUD
+2024-11-25 14:26:00,55.14,55.14,55.13,55.1399,1961.0,BUD
+2024-11-25 14:25:00,55.155,55.155,55.14,55.14,4610.0,BUD
+2024-11-25 14:24:00,55.18,55.185,55.16,55.16,7373.0,BUD
+2024-11-25 14:23:00,55.19,55.19,55.18,55.185,1422.0,BUD
+2024-11-25 14:22:00,55.215,55.215,55.2,55.2,2839.0,BUD
+2024-11-25 14:21:00,55.1937,55.21,55.1937,55.21,2827.0,BUD
+2024-11-25 14:20:00,55.18,55.195,55.18,55.19,14688.0,BUD
+2024-11-25 14:19:00,55.16,55.18,55.16,55.17,2708.0,BUD
+2024-11-25 14:18:00,55.17,55.17,55.16,55.165,2477.0,BUD
+2024-11-25 14:17:00,55.1414,55.1699,55.1414,55.1691,1705.0,BUD
+2024-11-25 14:16:00,55.17,55.17,55.145,55.145,4056.0,BUD
+2024-11-25 14:15:00,55.175,55.175,55.165,55.165,673.0,BUD
+2024-11-25 14:14:00,55.17,55.175,55.17,55.1701,2033.0,BUD
+2024-11-25 14:13:00,55.175,55.1764,55.17,55.17,1339.0,BUD
+2024-11-25 14:12:00,55.17,55.1799,55.17,55.1799,816.0,BUD
+2024-11-25 14:11:00,55.17,55.18,55.17,55.18,2975.0,BUD
+2024-11-25 14:10:00,55.16,55.175,55.16,55.17,2609.0,BUD
+2024-11-25 14:09:00,55.16,55.16,55.15,55.155,3015.0,BUD
+2024-11-25 14:08:00,55.16,55.16,55.1505,55.1599,1938.0,BUD
+2024-11-25 14:07:00,55.165,55.165,55.16,55.16,2554.0,BUD
+2024-11-25 14:06:00,55.17,55.17,55.165,55.165,357.0,BUD
+2024-11-25 14:05:00,55.16,55.16,55.15,55.16,6230.0,BUD
+2024-11-25 14:04:00,55.16,55.17,55.16,55.1655,1909.0,BUD
+2024-11-25 14:03:00,55.17,55.17,55.155,55.155,3384.0,BUD
+2024-11-25 14:02:00,55.17,55.175,55.17,55.175,1228.0,BUD
+2024-11-25 14:01:00,55.18,55.18,55.17,55.1765,1828.0,BUD
+2024-11-25 14:00:00,55.2,55.2,55.18,55.19,2552.0,BUD
+2024-11-25 13:59:00,55.185,55.2093,55.185,55.2093,3249.0,BUD
+2024-11-25 13:58:00,55.2265,55.2265,55.19,55.19,6027.0,BUD
+2024-11-25 13:57:00,55.2,55.23,55.2,55.225,5710.0,BUD
+2024-11-25 13:56:00,55.225,55.225,55.1899,55.2,8017.0,BUD
+2024-11-25 13:55:00,55.225,55.225,55.225,55.225,343.0,BUD
+2024-11-25 13:54:00,55.2377,55.2377,55.22,55.22,1328.0,BUD
+2024-11-25 13:53:00,55.235,55.235,55.235,55.235,153.0,BUD
+2024-11-25 13:52:00,55.23,55.24,55.215,55.24,5603.0,BUD
+2024-11-25 13:51:00,55.245,55.245,55.235,55.235,2455.0,BUD
+2024-11-25 13:50:00,55.24,55.24,55.24,55.24,682.0,BUD
+2024-11-25 13:49:00,55.2467,55.25,55.2322,55.2322,2591.0,BUD
+2024-11-25 13:48:00,55.2492,55.25,55.24,55.25,943.0,BUD
+2024-11-25 13:47:00,55.24,55.24,55.235,55.24,1202.0,BUD
+2024-11-25 13:46:00,55.24,55.24,55.23,55.24,1288.0,BUD
+2024-11-25 13:45:00,55.22,55.235,55.22,55.235,1973.0,BUD
+2024-11-25 13:44:00,55.205,55.23,55.2,55.23,4747.0,BUD
+2024-11-25 13:43:00,55.185,55.205,55.18,55.2,2077.0,BUD
+2024-11-25 13:42:00,55.17,55.18,55.1699,55.1773,5285.0,BUD
+2024-11-25 13:41:00,55.16,55.1777,55.15,55.17,1364.0,BUD
+2024-11-25 13:40:00,55.1337,55.15,55.1337,55.15,2447.0,BUD
+2024-11-25 13:39:00,55.135,55.145,55.13,55.14,2797.0,BUD
+2024-11-25 13:38:00,55.135,55.1391,55.13,55.13,742.0,BUD
+2024-11-25 13:37:00,55.135,55.14,55.135,55.14,1874.0,BUD
+2024-11-25 13:36:00,55.13,55.135,55.13,55.135,365.0,BUD
+2024-11-25 13:35:00,55.135,55.14,55.13,55.135,3736.0,BUD
+2024-11-25 13:34:00,55.12,55.14,55.12,55.14,1964.0,BUD
+2024-11-25 13:33:00,55.115,55.115,55.115,55.115,544.0,BUD
+2024-11-25 13:32:00,55.098,55.115,55.098,55.115,3224.0,BUD
+2024-11-25 13:31:00,55.095,55.095,55.09,55.095,738.0,BUD
+2024-11-25 13:30:00,55.11,55.11,55.09,55.095,5288.0,BUD
+2024-11-25 13:29:00,55.125,55.125,55.11,55.11,1237.0,BUD
+2024-11-25 13:28:00,55.13,55.13,55.125,55.125,3094.0,BUD
+2024-11-25 13:27:00,55.12,55.12,55.11,55.11,1060.0,BUD
+2024-11-25 13:26:00,55.1,55.12,55.1,55.12,2613.0,BUD
+2024-11-25 13:25:00,55.09,55.11,55.09,55.1,5650.0,BUD
+2024-11-25 13:24:00,55.085,55.085,55.085,55.085,203.0,BUD
+2024-11-25 13:23:00,55.07,55.0792,55.07,55.0792,1286.0,BUD
+2024-11-25 13:22:00,55.06,55.07,55.06,55.065,2282.0,BUD
+2024-11-25 13:21:00,55.065,55.07,55.06,55.06,2246.0,BUD
+2024-11-25 13:20:00,55.07,55.07,55.06,55.06,1800.0,BUD
+2024-11-25 13:19:00,55.085,55.085,55.08,55.08,4360.0,BUD
+2024-11-25 13:18:00,55.08,55.08,55.07,55.08,2465.0,BUD
+2024-11-25 13:17:00,55.0879,55.0879,55.08,55.08,734.0,BUD
+2024-11-25 13:16:00,55.06,55.09,55.06,55.09,3512.0,BUD
+2024-11-25 13:15:00,55.065,55.07,55.055,55.07,4641.0,BUD
+2024-11-25 13:14:00,55.08,55.08,55.06,55.06,2477.0,BUD
+2024-11-25 13:13:00,55.05,55.07,55.05,55.07,3095.0,BUD
+2024-11-25 13:12:00,55.06,55.06,55.05,55.05,4108.0,BUD
+2024-11-25 13:11:00,55.065,55.065,55.06,55.06,451.0,BUD
+2024-11-25 13:10:00,55.06,55.065,55.06,55.065,1021.0,BUD
+2024-11-25 13:09:00,55.07,55.0777,55.06,55.06,3353.0,BUD
+2024-11-25 13:08:00,55.08,55.085,55.075,55.08,5702.0,BUD
+2024-11-25 13:07:00,55.085,55.09,55.08,55.08,4959.0,BUD
+2024-11-25 13:06:00,55.085,55.0899,55.08,55.08,1908.0,BUD
+2024-11-25 13:05:00,55.09,55.095,55.08,55.08,2187.0,BUD
+2024-11-25 13:04:00,55.09,55.09,55.08,55.085,3027.0,BUD
+2024-11-25 13:03:00,55.05,55.085,55.05,55.08,4727.0,BUD
+2024-11-25 13:02:00,55.05,55.06,55.045,55.055,3642.0,BUD
+2024-11-25 13:01:00,55.035,55.05,55.035,55.05,3126.0,BUD
+2024-11-25 13:00:00,55.03,55.0399,55.025,55.035,3989.0,BUD
+2024-11-25 12:59:00,55.04,55.045,55.03,55.03,3543.0,BUD
+2024-11-25 12:58:00,55.035,55.035,55.03,55.035,1378.0,BUD
+2024-11-25 12:57:00,55.04,55.04,55.03,55.035,4955.0,BUD
+2024-11-25 12:56:00,55.045,55.05,55.04,55.04,2244.0,BUD
+2024-11-25 12:55:00,55.04,55.05,55.04,55.045,2183.0,BUD
+2024-11-25 12:54:00,55.045,55.05,55.04,55.05,5862.0,BUD
+2024-11-25 12:53:00,55.04,55.04,55.04,55.04,359.0,BUD
+2024-11-25 12:52:00,55.07,55.075,55.04,55.04,2691.0,BUD
+2024-11-25 12:51:00,55.06,55.07,55.06,55.07,1182.0,BUD
+2024-11-25 12:50:00,55.055,55.06,55.055,55.06,2858.0,BUD
+2024-11-25 12:49:00,55.07,55.07,55.05,55.055,3151.0,BUD
+2024-11-25 12:48:00,55.065,55.07,55.065,55.065,1625.0,BUD
+2024-11-25 12:47:00,55.065,55.065,55.06,55.065,1410.0,BUD
+2024-11-25 12:46:00,55.085,55.085,55.06,55.06,3244.0,BUD
+2024-11-25 12:45:00,55.075,55.09,55.075,55.0893,5402.0,BUD
+2024-11-25 12:44:00,55.09,55.09,55.0799,55.08,5851.0,BUD
+2024-11-25 12:43:00,55.105,55.105,55.095,55.095,1070.0,BUD
+2024-11-25 12:42:00,55.115,55.115,55.1,55.1,1430.0,BUD
+2024-11-25 12:41:00,55.115,55.12,55.11,55.12,1675.0,BUD
+2024-11-25 12:40:00,55.135,55.135,55.11,55.11,2869.0,BUD
+2024-11-25 12:39:00,55.13,55.1355,55.125,55.13,3714.0,BUD
+2024-11-25 12:38:00,55.14,55.14,55.135,55.135,1053.0,BUD
+2024-11-25 12:37:00,55.133,55.135,55.133,55.135,443.0,BUD
+2024-11-25 12:36:00,55.145,55.145,55.14,55.14,771.0,BUD
+2024-11-25 12:35:00,55.155,55.155,55.145,55.145,1293.0,BUD
+2024-11-25 12:34:00,55.15,55.159,55.15,55.159,886.0,BUD
+2024-11-25 12:33:00,55.15,55.16,55.15,55.155,1729.0,BUD
+2024-11-25 12:32:00,55.13,55.15,55.13,55.15,2232.0,BUD
+2024-11-25 12:31:00,55.13,55.135,55.12,55.13,4486.0,BUD
+2024-11-25 12:30:00,55.145,55.145,55.12,55.13,6736.0,BUD
+2024-11-25 12:29:00,55.14,55.14,55.12,55.14,7688.0,BUD
+2024-11-25 12:28:00,55.14,55.15,55.14,55.145,1410.0,BUD
+2024-11-25 12:27:00,55.16,55.17,55.145,55.145,2027.0,BUD
+2024-11-25 12:26:00,55.175,55.175,55.165,55.165,2520.0,BUD
+2024-11-25 12:25:00,55.175,55.175,55.175,55.175,850.0,BUD
+2024-11-25 12:24:00,55.16,55.17,55.16,55.16,2630.0,BUD
+2024-11-25 12:23:00,55.15,55.17,55.15,55.17,709.0,BUD
+2024-11-25 12:22:00,55.14,55.14,55.14,55.14,275.0,BUD
+2024-11-25 12:21:00,55.145,55.149,55.14,55.149,1149.0,BUD
+2024-11-25 12:20:00,55.14,55.14,55.125,55.14,4398.0,BUD
+2024-11-25 12:19:00,55.15,55.15,55.135,55.135,1256.0,BUD
+2024-11-25 12:18:00,55.14,55.14,55.14,55.14,586.0,BUD
+2024-11-25 12:17:00,55.13,55.135,55.13,55.13,1371.0,BUD
+2024-11-25 12:16:00,55.135,55.135,55.11,55.13,3671.0,BUD
+2024-11-25 12:15:00,55.135,55.14,55.135,55.135,733.0,BUD
+2024-11-25 12:14:00,55.12,55.13,55.12,55.13,1251.0,BUD
+2024-11-25 12:13:00,55.1007,55.11,55.1,55.11,2841.0,BUD
+2024-11-25 12:12:00,55.11,55.12,55.11,55.12,3749.0,BUD
+2024-11-25 12:11:00,55.105,55.11,55.1,55.1,1918.0,BUD
+2024-11-25 12:10:00,55.12,55.12,55.095,55.105,4320.0,BUD
+2024-11-25 12:09:00,55.095,55.1,55.09,55.1,1069.0,BUD
+2024-11-25 12:08:00,55.1,55.1,55.085,55.085,2115.0,BUD
+2024-11-25 12:07:00,55.105,55.11,55.105,55.11,1168.0,BUD
+2024-11-25 12:06:00,55.13,55.13,55.1,55.1,4113.0,BUD
+2024-11-25 12:05:00,55.135,55.14,55.135,55.135,1340.0,BUD
+2024-11-25 12:04:00,55.13,55.13,55.13,55.13,3016.0,BUD
+2024-11-25 12:03:00,55.12,55.14,55.12,55.13,4019.0,BUD
+2024-11-25 12:02:00,55.11,55.11,55.1,55.11,1903.0,BUD
+2024-11-25 12:01:00,55.09,55.1143,55.09,55.105,5222.0,BUD
+2024-11-25 12:00:00,55.085,55.09,55.075,55.085,2443.0,BUD
+2024-11-25 11:59:00,55.0929,55.0929,55.085,55.09,3235.0,BUD
+2024-11-25 11:58:00,55.09,55.09,55.0747,55.09,5894.0,BUD
+2024-11-25 11:57:00,55.115,55.115,55.09,55.09,3789.0,BUD
+2024-11-25 11:56:00,55.155,55.155,55.115,55.115,4851.0,BUD
+2024-11-25 11:55:00,55.155,55.155,55.155,55.155,414.0,BUD
+2024-11-25 11:54:00,55.155,55.155,55.15,55.155,675.0,BUD
+2024-11-25 11:53:00,55.13,55.145,55.13,55.145,1460.0,BUD
+2024-11-25 11:52:00,55.13,55.135,55.13,55.13,2694.0,BUD
+2024-11-25 11:51:00,55.135,55.14,55.13,55.13,1110.0,BUD
+2024-11-25 11:50:00,55.145,55.145,55.13,55.13,1479.0,BUD
+2024-11-25 11:49:00,55.15,55.15,55.14,55.14,1424.0,BUD
+2024-11-25 11:48:00,55.18,55.18,55.16,55.16,4406.0,BUD
+2024-11-25 11:47:00,55.18,55.185,55.18,55.185,1363.0,BUD
+2024-11-25 11:46:00,55.14,55.2,55.14,55.18,5475.0,BUD
+2024-11-25 11:45:00,55.1469,55.15,55.13,55.14,3230.0,BUD
+2024-11-25 11:44:00,55.1547,55.1547,55.13,55.145,2509.0,BUD
+2024-11-25 11:43:00,55.155,55.155,55.15,55.15,399.0,BUD
+2024-11-25 11:42:00,55.1591,55.1591,55.1591,55.1591,312.0,BUD
+2024-11-25 11:41:00,55.155,55.155,55.155,55.155,541.0,BUD
+2024-11-25 11:40:00,55.1729,55.175,55.17,55.175,1537.0,BUD
+2024-11-25 11:39:00,55.209,55.21,55.18,55.18,3055.0,BUD
+2024-11-25 11:38:00,55.21,55.21,55.205,55.205,479.0,BUD
+2024-11-25 11:37:00,55.245,55.25,55.215,55.215,2004.0,BUD
+2024-11-25 11:36:00,55.26,55.2699,55.245,55.245,2856.0,BUD
+2024-11-25 11:35:00,55.27,55.275,55.26,55.26,18029.0,BUD
+2024-11-25 11:34:00,55.3,55.32,55.28,55.28,5130.0,BUD
+2024-11-25 11:33:00,55.31,55.31,55.28,55.29,3560.0,BUD
+2024-11-25 11:32:00,55.3,55.31,55.3,55.31,1629.0,BUD
+2024-11-25 11:31:00,55.315,55.315,55.31,55.315,3314.0,BUD
+2024-11-25 11:30:00,55.32,55.325,55.31,55.315,2329.0,BUD
+2024-11-25 11:29:00,55.315,55.33,55.305,55.33,2356.0,BUD
+2024-11-25 11:28:00,55.325,55.325,55.31,55.31,3532.0,BUD
+2024-11-25 11:27:00,55.34,55.34,55.32,55.33,6585.0,BUD
+2024-11-25 11:26:00,55.3301,55.34,55.32,55.34,6402.0,BUD
+2024-11-25 11:25:00,55.39,55.39,55.31,55.33,19277.0,BUD
+2024-11-25 11:24:00,55.39,55.405,55.39,55.405,1358.0,BUD
+2024-11-25 11:23:00,55.405,55.405,55.39,55.39,4261.0,BUD
+2024-11-25 11:22:00,55.4,55.41,55.4,55.4,3035.0,BUD
+2024-11-25 11:21:00,55.4,55.4,55.39,55.4,2232.0,BUD
+2024-11-25 11:20:00,55.39,55.41,55.3606,55.41,9367.0,BUD
+2024-11-25 11:19:00,55.38,55.39,55.38,55.39,876.0,BUD
+2024-11-25 11:18:00,55.3671,55.37,55.3671,55.37,1104.0,BUD
+2024-11-25 11:17:00,55.365,55.37,55.36,55.37,2110.0,BUD
+2024-11-25 11:16:00,55.365,55.37,55.36,55.37,2796.0,BUD
+2024-11-25 11:15:00,55.36,55.385,55.36,55.3651,4521.0,BUD
+2024-11-25 11:14:00,55.36,55.36,55.35,55.35,5218.0,BUD
+2024-11-25 11:13:00,55.37,55.37,55.3605,55.3605,1437.0,BUD
+2024-11-25 11:12:00,55.3801,55.385,55.35,55.36,4904.0,BUD
+2024-11-25 11:11:00,55.37,55.395,55.37,55.38,2959.0,BUD
+2024-11-25 11:10:00,55.3799,55.38,55.36,55.37,4233.0,BUD
+2024-11-25 11:09:00,55.38,55.395,55.38,55.38,5601.0,BUD
+2024-11-25 11:08:00,55.4,55.4,55.39,55.39,5529.0,BUD
+2024-11-25 11:07:00,55.4,55.4,55.4,55.4,402.0,BUD
+2024-11-25 11:06:00,55.42,55.425,55.39,55.39,1431.0,BUD
+2024-11-25 11:05:00,55.42,55.42,55.405,55.415,2663.0,BUD
+2024-11-25 11:04:00,55.4,55.41,55.4,55.41,805.0,BUD
+2024-11-25 11:03:00,55.39,55.415,55.39,55.41,2855.0,BUD
+2024-11-25 11:02:00,55.41,55.41,55.39,55.39,2299.0,BUD
+2024-11-25 11:01:00,55.38,55.41,55.38,55.41,1894.0,BUD
+2024-11-25 11:00:00,55.38,55.38,55.38,55.38,1052.0,BUD
+2024-11-25 10:59:00,55.39,55.41,55.37,55.3899,3673.0,BUD
+2024-11-25 10:58:00,55.39,55.39,55.365,55.38,5404.0,BUD
+2024-11-25 10:57:00,55.41,55.42,55.38,55.39,4314.0,BUD
+2024-11-25 10:56:00,55.44,55.4425,55.4,55.41,10097.0,BUD
+2024-11-25 10:55:00,55.46,55.47,55.44,55.44,3631.0,BUD
+2024-11-25 10:54:00,55.48,55.48,55.455,55.46,2644.0,BUD
+2024-11-25 10:53:00,55.455,55.48,55.445,55.48,1846.0,BUD
+2024-11-25 10:52:00,55.47,55.47,55.45,55.4506,1275.0,BUD
+2024-11-25 10:51:00,55.475,55.48,55.46,55.465,5459.0,BUD
+2024-11-25 10:50:00,55.48,55.48,55.47,55.4725,3866.0,BUD
+2024-11-25 10:49:00,55.49,55.5,55.485,55.485,1814.0,BUD
+2024-11-25 10:48:00,55.47,55.495,55.47,55.475,3334.0,BUD
+2024-11-25 10:47:00,55.4624,55.47,55.455,55.47,2126.0,BUD
+2024-11-25 10:46:00,55.4899,55.4899,55.46,55.47,2074.0,BUD
+2024-11-25 10:45:00,55.49,55.5,55.485,55.5,1614.0,BUD
+2024-11-25 10:44:00,55.51,55.515,55.505,55.51,1758.0,BUD
+2024-11-25 10:43:00,55.51,55.51,55.475,55.48,3313.0,BUD
+2024-11-25 10:42:00,55.52,55.52,55.505,55.505,4783.0,BUD
+2024-11-25 10:41:00,55.55,55.55,55.52,55.52,4809.0,BUD
+2024-11-25 10:40:00,55.595,55.595,55.545,55.545,8655.0,BUD
+2024-11-25 10:39:00,55.59,55.6,55.59,55.6,2553.0,BUD
+2024-11-25 10:38:00,55.625,55.625,55.605,55.6095,2866.0,BUD
+2024-11-25 10:37:00,55.625,55.64,55.615,55.615,2722.0,BUD
+2024-11-25 10:36:00,55.63,55.63,55.62,55.62,1285.0,BUD
+2024-11-25 10:35:00,55.6,55.61,55.6,55.6,618.0,BUD
+2024-11-25 10:34:00,55.58,55.59,55.575,55.59,1548.0,BUD
+2024-11-25 10:33:00,55.6,55.6,55.565,55.57,4692.0,BUD
+2024-11-25 10:32:00,55.64,55.64,55.6,55.6,2735.0,BUD
+2024-11-25 10:31:00,55.61,55.64,55.61,55.64,982.0,BUD
+2024-11-25 10:30:00,55.615,55.63,55.61,55.61,2518.0,BUD
+2024-11-25 10:29:00,55.58,55.615,55.5616,55.615,1621.0,BUD
+2024-11-25 10:28:00,55.56,55.56,55.54,55.55,3257.0,BUD
+2024-11-25 10:27:00,55.57,55.57,55.56,55.56,1875.0,BUD
+2024-11-25 10:26:00,55.53,55.545,55.53,55.545,1900.0,BUD
+2024-11-25 10:25:00,55.55,55.55,55.51,55.535,4623.0,BUD
+2024-11-25 10:24:00,55.53,55.55,55.53,55.55,710.0,BUD
+2024-11-25 10:23:00,55.51,55.53,55.51,55.53,1286.0,BUD
+2024-11-25 10:22:00,55.5045,55.522,55.5045,55.51,2986.0,BUD
+2024-11-25 10:21:00,55.51,55.51,55.51,55.51,1758.0,BUD
+2024-11-25 10:20:00,55.49,55.49,55.48,55.49,3367.0,BUD
+2024-11-25 10:19:00,55.41,55.48,55.41,55.48,2548.0,BUD
+2024-11-25 10:18:00,55.41,55.43,55.41,55.43,1489.0,BUD
+2024-11-25 10:17:00,55.42,55.45,55.42,55.43,6820.0,BUD
+2024-11-25 10:16:00,55.38,55.415,55.38,55.415,32337.0,BUD
+2024-11-25 10:15:00,55.34,55.39,55.34,55.38,7213.0,BUD
+2024-11-25 10:14:00,55.3,55.35,55.3,55.35,3941.0,BUD
+2024-11-25 10:13:00,55.305,55.31,55.295,55.305,2488.0,BUD
+2024-11-25 10:12:00,55.31,55.315,55.295,55.315,5831.0,BUD
+2024-11-25 10:11:00,55.315,55.32,55.31,55.315,2398.0,BUD
+2024-11-25 10:10:00,55.385,55.39,55.32,55.32,4166.0,BUD
+2024-11-25 10:09:00,55.38,55.4,55.38,55.385,10600.0,BUD
+2024-11-25 10:08:00,55.35,55.37,55.345,55.37,2841.0,BUD
+2024-11-25 10:07:00,55.36,55.38,55.36,55.36,10591.0,BUD
+2024-11-25 10:06:00,55.3,55.37,55.3,55.36,16224.0,BUD
+2024-11-25 10:05:00,55.36,55.36,55.3,55.315,10392.0,BUD
+2024-11-25 10:04:00,55.34,55.37,55.34,55.365,4048.0,BUD
+2024-11-25 10:03:00,55.4,55.4,55.34,55.345,6280.0,BUD
+2024-11-25 10:02:00,55.395,55.41,55.385,55.41,11604.0,BUD
+2024-11-25 10:01:00,55.415,55.415,55.39,55.39,10621.0,BUD
+2024-11-25 10:00:00,55.47,55.48,55.42,55.42,15269.0,BUD
+2024-11-25 09:59:00,55.485,55.485,55.45,55.46,18280.0,BUD
+2024-11-25 09:58:00,55.48,55.49,55.48,55.49,1102.0,BUD
+2024-11-25 09:57:00,55.51,55.517,55.48,55.4997,3414.0,BUD
+2024-11-25 09:56:00,55.475,55.52,55.47,55.51,5543.0,BUD
+2024-11-25 09:55:00,55.48,55.4901,55.46,55.47,8490.0,BUD
+2024-11-25 09:54:00,55.475,55.4799,55.45,55.47,8714.0,BUD
+2024-11-25 09:53:00,55.48,55.48,55.46,55.47,4783.0,BUD
+2024-11-25 09:52:00,55.47,55.5,55.46,55.48,5108.0,BUD
+2024-11-25 09:51:00,55.49,55.5,55.455,55.47,10066.0,BUD
+2024-11-25 09:50:00,55.475,55.49,55.475,55.49,2233.0,BUD
+2024-11-25 09:49:00,55.46,55.495,55.46,55.49,4731.0,BUD
+2024-11-25 09:48:00,55.505,55.52,55.45,55.46,10620.0,BUD
+2024-11-25 09:47:00,55.495,55.505,55.495,55.505,953.0,BUD
+2024-11-25 09:46:00,55.475,55.515,55.475,55.505,5786.0,BUD
+2024-11-25 09:45:00,55.4799,55.49,55.46,55.48,12105.0,BUD
+2024-11-25 09:44:00,55.5,55.5,55.4624,55.4624,1754.0,BUD
+2024-11-25 09:43:00,55.52,55.52,55.52,55.52,1154.0,BUD
+2024-11-25 09:42:00,55.525,55.54,55.52,55.54,5713.0,BUD
+2024-11-25 09:41:00,55.5,55.52,55.495,55.52,2806.0,BUD
+2024-11-25 09:40:00,55.46,55.5,55.46,55.5,4680.0,BUD
+2024-11-25 09:39:00,55.4916,55.4916,55.46,55.47,3629.0,BUD
+2024-11-25 09:38:00,55.49,55.52,55.485,55.49,5267.0,BUD
+2024-11-25 09:37:00,55.5201,55.53,55.5,55.5,11702.0,BUD
+2024-11-25 09:36:00,55.52,55.52,55.49,55.52,5640.0,BUD
+2024-11-25 09:35:00,55.51,55.53,55.49,55.52,15443.0,BUD
+2024-11-25 09:34:00,55.48,55.52,55.48,55.51,4123.0,BUD
+2024-11-25 09:33:00,55.48,55.51,55.46,55.48,5860.0,BUD
+2024-11-25 09:32:00,55.45,55.5087,55.45,55.5087,1361.0,BUD
+2024-11-25 09:31:00,55.405,55.49,55.405,55.485,8181.0,BUD
+2024-11-25 09:30:00,55.49,55.5,55.39,55.4001,51946.0,BUD
+2024-11-25 09:29:00,55.54,55.54,55.5,55.5,11.0,BUD
+2024-11-25 09:28:00,55.54,55.55,55.53,55.54,2140.0,BUD
+2024-11-25 09:27:00,55.55,55.59,55.55,55.59,156.0,BUD
+2024-11-25 09:26:00,55.59,55.59,55.58,55.58,139.0,BUD
+2024-11-25 09:21:00,55.6564,55.66,55.65,55.65,44.0,BUD
+2024-11-25 09:20:00,55.66,55.66,55.66,55.66,1.0,BUD
+2024-11-25 09:19:00,55.65,55.65,55.65,55.65,237.0,BUD
+2024-11-25 09:18:00,55.62,55.62,55.62,55.62,35.0,BUD
+2024-11-25 09:17:00,55.62,55.64,55.62,55.64,302.0,BUD
+2024-11-25 09:16:00,55.6,55.6,55.6,55.6,10.0,BUD
+2024-11-25 09:15:00,55.6,55.6,55.59,55.59,110.0,BUD
+2024-11-25 09:13:00,55.62,55.62,55.6199,55.6199,209.0,BUD
+2024-11-25 09:12:00,55.6,55.62,55.6,55.62,298.0,BUD
+2024-11-25 09:11:00,55.56,55.56,55.56,55.56,2.0,BUD
+2024-11-25 09:10:00,55.54,55.54,55.54,55.54,1000.0,BUD
+2024-11-25 09:09:00,55.48,55.48,55.48,55.48,39.0,BUD
+2024-11-25 09:07:00,55.48,55.48,55.48,55.48,100.0,BUD
+2024-11-25 09:06:00,55.48,55.48,55.47,55.47,135.0,BUD
+2024-11-25 09:04:00,55.51,55.51,55.5,55.5,355.0,BUD
+2024-11-25 09:03:00,55.52,55.52,55.52,55.52,12.0,BUD
+2024-11-25 09:01:00,55.57,55.57,55.54,55.54,138.0,BUD
+2024-11-25 09:00:00,55.57,55.6,55.55,55.6,641.0,BUD
+2024-11-25 08:59:00,55.53,55.53,55.53,55.53,1.0,BUD
+2024-11-25 08:57:00,55.54,55.54,55.54,55.54,135.0,BUD
+2024-11-25 08:56:00,55.53,55.53,55.53,55.53,170.0,BUD
+2024-11-25 08:55:00,55.5,55.5,55.5,55.5,26.0,BUD
+2024-11-25 08:54:00,55.51,55.51,55.51,55.51,100.0,BUD
+2024-11-25 08:48:00,55.5094,55.5094,55.5094,55.5094,1.0,BUD
+2024-11-25 08:46:00,55.49,55.49,55.48,55.48,102.0,BUD
+2024-11-25 08:44:00,55.55,55.55,55.55,55.55,100.0,BUD
+2024-11-25 08:43:00,55.54,55.54,55.54,55.54,50.0,BUD
+2024-11-25 08:42:00,55.52,55.53,55.52,55.53,252.0,BUD
+2024-11-25 08:41:00,55.51,55.51,55.51,55.51,41.0,BUD
+2024-11-25 08:39:00,55.5,55.5,55.49,55.49,13.0,BUD
+2024-11-25 08:38:00,55.49,55.49,55.49,55.49,3.0,BUD
+2024-11-25 08:32:00,55.48,55.48,55.48,55.48,100.0,BUD
+2024-11-25 08:30:00,55.53,55.53,55.53,55.53,300.0,BUD
+2024-11-25 08:27:00,55.52,55.52,55.52,55.52,20.0,BUD
+2024-11-25 08:26:00,55.5,55.5,55.5,55.5,2.0,BUD
+2024-11-25 08:24:00,55.47,55.47,55.46,55.46,36.0,BUD
+2024-11-25 08:23:00,55.45,55.45,55.45,55.45,3.0,BUD
+2024-11-25 08:21:00,55.4399,55.4399,55.4399,55.4399,2.0,BUD
+2024-11-25 08:20:00,55.44,55.44,55.44,55.44,50.0,BUD
+2024-11-25 08:19:00,55.42,55.42,55.42,55.42,50.0,BUD
+2024-11-25 08:15:00,55.35,55.35,55.35,55.35,50.0,BUD
+2024-11-25 08:14:00,55.33,55.33,55.33,55.33,21.0,BUD
+2024-11-25 08:13:00,55.31,55.31,55.31,55.31,21.0,BUD
+2024-11-25 08:12:00,55.31,55.31,55.31,55.31,10.0,BUD
+2024-11-25 08:09:00,55.26,55.26,55.26,55.26,15.0,BUD
+2024-11-25 08:07:00,55.25,55.25,55.24,55.25,1239.0,BUD
+2024-11-25 08:04:00,55.3,55.3,55.3,55.3,2.0,BUD
+2024-11-25 08:00:00,55.22,55.5464,54.73,55.5464,1508.0,BUD
+2024-11-25 07:58:00,55.23,55.23,55.23,55.23,100.0,BUD
+2024-11-25 07:57:00,55.22,55.22,55.22,55.22,300.0,BUD
+2024-11-25 07:50:00,55.18,55.18,55.18,55.18,15.0,BUD
+2024-11-25 07:42:00,55.12,55.14,55.12,55.14,600.0,BUD
+2024-11-25 07:30:00,55.03,55.03,55.03,55.03,1.0,BUD
+2024-11-25 07:27:00,55.05,55.05,55.05,55.05,81.0,BUD
+2024-11-25 07:24:00,55.08,55.08,55.07,55.07,502.0,BUD
+2024-11-25 07:14:00,55.14,55.14,55.14,55.14,100.0,BUD
+2024-11-25 07:01:00,55.2,55.2,55.2,55.2,50.0,BUD
+2024-11-25 07:00:00,55.19,55.21,55.17,55.18,4644.0,BUD
+2024-11-25 06:59:00,55.21,55.21,55.2,55.2,23.0,BUD
+2024-11-25 06:43:00,55.26,55.26,55.25,55.25,302.0,BUD
+2024-11-25 06:37:00,55.39,55.39,55.39,55.39,9.0,BUD
+2024-11-25 06:29:00,55.41,55.41,55.41,55.41,3.0,BUD
+2024-11-25 06:28:00,55.39,55.39,55.39,55.39,137.0,BUD
+2024-11-25 06:25:00,55.42,55.42,55.42,55.42,137.0,BUD
+2024-11-25 06:21:00,55.44,55.44,55.44,55.44,6.0,BUD
+2024-11-25 06:14:00,55.43,55.43,55.42,55.42,400.0,BUD
+2024-11-25 06:08:00,55.38,55.38,55.38,55.38,10.0,BUD
+2024-11-25 06:05:00,55.39,55.39,55.39,55.39,219.0,BUD
+2024-11-25 05:51:00,55.46,55.46,55.46,55.46,100.0,BUD
+2024-11-25 05:47:00,55.45,55.45,55.45,55.45,3.0,BUD
+2024-11-25 05:46:00,55.45,55.45,55.45,55.45,4.0,BUD
+2024-11-25 05:45:00,55.45,55.45,55.45,55.45,8.0,BUD
+2024-11-25 05:36:00,55.49,55.5,55.49,55.5,103.0,BUD
+2024-11-25 05:34:00,55.49,55.49,55.49,55.49,100.0,BUD
+2024-11-25 05:16:00,55.55,55.55,55.55,55.55,237.0,BUD
+2024-11-25 05:12:00,55.57,55.57,55.57,55.57,2.0,BUD
+2024-11-25 05:08:00,55.55,55.55,55.55,55.55,62.0,BUD
+2024-11-25 05:04:00,55.53,55.53,55.53,55.53,200.0,BUD
+2024-11-25 04:57:00,55.6,55.6,55.6,55.6,5.0,BUD
+2024-11-25 04:52:00,55.55,55.57,55.55,55.57,338.0,BUD
+2024-11-25 04:45:00,55.51,55.51,55.51,55.51,100.0,BUD
+2024-11-25 04:43:00,55.54,55.54,55.54,55.54,1.0,BUD
+2024-11-25 04:42:00,55.55,55.55,55.55,55.55,100.0,BUD
+2024-11-25 04:40:00,55.47,55.47,55.47,55.47,274.0,BUD
+2024-11-25 04:39:00,55.45,55.45,55.45,55.45,300.0,BUD
+2024-11-25 04:37:00,55.48,55.49,55.47,55.49,400.0,BUD
+2024-11-25 04:28:00,55.45,55.45,55.45,55.45,137.0,BUD
+2024-11-25 04:27:00,55.43,55.43,55.43,55.43,4.0,BUD
+2024-11-25 04:25:00,55.46,55.46,55.46,55.46,137.0,BUD
+2024-11-25 04:22:00,55.47,55.47,55.46,55.46,238.0,BUD
+2024-11-25 04:21:00,55.5,55.5,55.5,55.5,78.0,BUD
+2024-11-25 04:19:00,55.51,55.52,55.51,55.52,143.0,BUD
+2024-11-25 04:18:00,55.55,55.55,55.52,55.52,262.0,BUD
+2024-11-25 04:16:00,55.5,55.5,55.5,55.5,1.0,BUD
+2024-11-25 04:13:00,55.5,55.54,55.49,55.5,2116.0,BUD
+2024-11-25 04:12:00,55.5,55.51,55.5,55.51,150.0,BUD
+2024-11-25 04:06:00,55.45,55.45,55.45,55.45,14.0,BUD
+2024-11-25 04:04:00,55.43,55.43,55.42,55.42,25.0,BUD
+2024-11-25 04:03:00,55.43,55.43,55.43,55.43,45.0,BUD
+2024-11-25 04:00:00,55.0,55.37,55.0,55.35,1102.0,BUD
+2024-11-22 19:58:00,54.8,54.8,54.78,54.78,101.0,BUD
+2024-11-22 19:57:00,54.7987,54.7987,54.7987,54.7987,5.0,BUD
+2024-11-22 19:55:00,54.78,54.78,54.78,54.78,11.0,BUD
+2024-11-22 19:49:00,54.79,54.79,54.79,54.79,2.0,BUD
+2024-11-22 19:27:00,54.7997,54.7997,54.7997,54.7997,2.0,BUD
+2024-11-22 19:17:00,54.78,54.78,54.77,54.77,5.0,BUD
+2024-11-22 19:15:00,54.799,54.7996,54.79,54.79,5.0,BUD
+2024-11-22 19:12:00,54.8,54.8,54.8,54.8,2.0,BUD
+2024-11-22 19:10:00,54.78,54.78,54.77,54.77,97.0,BUD
+2024-11-22 19:02:00,54.8,54.8,54.8,54.8,10.0,BUD
+2024-11-22 19:00:00,54.73,54.73,54.73,54.73,64661.0,BUD
+2024-11-22 18:56:00,54.8,54.8,54.8,54.8,3.0,BUD
+2024-11-22 18:54:00,54.8,54.8,54.7999,54.7999,24.0,BUD
+2024-11-22 18:52:00,54.7993,54.7993,54.7988,54.7988,12.0,BUD
+2024-11-22 18:48:00,54.8,54.8,54.8,54.8,18.0,BUD
+2024-11-22 18:30:00,54.73,54.73,54.73,54.73,64661.0,BUD
+2024-11-22 18:13:00,54.8,54.8,54.7997,54.7997,35.0,BUD
+2024-11-22 18:11:00,54.73,54.73,54.73,54.73,200.0,BUD
+2024-11-22 17:51:00,54.8,54.8,54.8,54.8,2.0,BUD
+2024-11-22 17:44:00,54.75,54.75,54.75,54.75,1.0,BUD
+2024-11-22 17:35:00,54.8,54.8,54.8,54.8,85.0,BUD
+2024-11-22 17:33:00,54.7991,54.7991,54.7991,54.7991,20.0,BUD
+2024-11-22 17:23:00,54.8,54.8,54.8,54.8,1.0,BUD
+2024-11-22 17:18:00,54.8,54.8,54.8,54.8,1.0,BUD
+2024-11-22 17:14:00,54.7996,54.8,54.7996,54.8,6.0,BUD
+2024-11-22 17:12:00,54.8,54.8,54.8,54.8,2.0,BUD
+2024-11-22 16:58:00,54.8,54.8,54.8,54.8,1.0,BUD
+2024-11-22 16:54:00,54.73,54.75,54.73,54.73,125.0,BUD
+2024-11-22 16:50:00,54.5,54.5,54.5,54.5,2.0,BUD
+2024-11-22 16:49:00,54.7999,54.7999,54.7999,54.7999,5.0,BUD
+2024-11-22 16:45:00,54.8,54.8,54.79,54.79,35.0,BUD
+2024-11-22 16:43:00,54.5,54.5,54.5,54.5,2.0,BUD
+2024-11-22 16:39:00,54.8,54.8,54.8,54.8,10.0,BUD
+2024-11-22 16:36:00,54.8,54.8,54.8,54.8,6.0,BUD
+2024-11-22 16:34:00,54.5,54.5,54.5,54.5,700.0,BUD
+2024-11-22 16:31:00,54.5,54.5,54.5,54.5,8.0,BUD
+2024-11-22 16:25:00,54.8,54.8,54.8,54.8,1.0,BUD
+2024-11-22 16:24:00,54.79,54.8,54.79,54.8,5.0,BUD
+2024-11-22 16:23:00,54.79,54.8,54.79,54.8,10.0,BUD
+2024-11-22 16:22:00,54.8,54.8,54.79,54.79,102.0,BUD
+2024-11-22 16:13:00,54.82,54.82,54.82,54.82,1.0,BUD
+2024-11-22 16:11:00,54.921,54.921,54.921,54.921,10.0,BUD
+2024-11-22 16:10:00,54.73,54.82,54.73,54.82,64662.0,BUD
+2024-11-22 16:07:00,54.6467,54.6467,54.6467,54.6467,3.0,BUD
+2024-11-22 16:05:00,54.82,54.82,54.82,54.82,2.0,BUD
+2024-11-22 16:04:00,54.82,54.82,54.82,54.82,1.0,BUD
+2024-11-22 16:03:00,54.79,54.8,54.7,54.7,701.0,BUD
+2024-11-22 16:00:00,54.71,54.73,54.71,54.73,134069.0,BUD
+2024-11-22 15:59:00,54.725,54.735,54.7,54.71,106276.0,BUD
+2024-11-22 15:58:00,54.705,54.73,54.705,54.725,28881.0,BUD
+2024-11-22 15:57:00,54.75,54.76,54.7,54.71,31916.0,BUD
+2024-11-22 15:56:00,54.75,54.76,54.735,54.745,15549.0,BUD
+2024-11-22 15:55:00,54.765,54.77,54.75,54.755,14529.0,BUD
+2024-11-22 15:54:00,54.785,54.79,54.755,54.76,10980.0,BUD
+2024-11-22 15:53:00,54.795,54.8,54.785,54.79,14192.0,BUD
+2024-11-22 15:52:00,54.785,54.795,54.78,54.795,13050.0,BUD
+2024-11-22 15:51:00,54.775,54.79,54.775,54.785,8491.0,BUD
+2024-11-22 15:50:00,54.76,54.775,54.75,54.775,6724.0,BUD
+2024-11-22 15:49:00,54.71,54.76,54.71,54.76,11885.0,BUD
+2024-11-22 15:48:00,54.675,54.71,54.67,54.705,19125.0,BUD
+2024-11-22 15:47:00,54.675,54.68,54.675,54.675,4276.0,BUD
+2024-11-22 15:46:00,54.66,54.68,54.66,54.67,14601.0,BUD
+2024-11-22 15:45:00,54.645,54.655,54.63,54.655,22023.0,BUD
+2024-11-22 15:44:00,54.648,54.65,54.64,54.645,9842.0,BUD
+2024-11-22 15:43:00,54.66,54.66,54.645,54.645,17358.0,BUD
+2024-11-22 15:42:00,54.655,54.66,54.65,54.65,10852.0,BUD
+2024-11-22 15:41:00,54.655,54.66,54.655,54.66,13808.0,BUD
+2024-11-22 15:40:00,54.655,54.66,54.65,54.65,3448.0,BUD
+2024-11-22 15:39:00,54.655,54.66,54.655,54.655,12943.0,BUD
+2024-11-22 15:38:00,54.655,54.655,54.655,54.655,2859.0,BUD
+2024-11-22 15:37:00,54.655,54.6599,54.6406,54.655,11038.0,BUD
+2024-11-22 15:36:00,54.655,54.655,54.655,54.655,2179.0,BUD
+2024-11-22 15:35:00,54.645,54.66,54.645,54.655,8141.0,BUD
+2024-11-22 15:34:00,54.635,54.6495,54.635,54.6405,6071.0,BUD
+2024-11-22 15:33:00,54.655,54.659,54.635,54.635,13833.0,BUD
+2024-11-22 15:32:00,54.655,54.66,54.655,54.655,2774.0,BUD
+2024-11-22 15:31:00,54.635,54.66,54.635,54.655,6511.0,BUD
+2024-11-22 15:30:00,54.625,54.64,54.625,54.64,8210.0,BUD
+2024-11-22 15:29:00,54.655,54.655,54.625,54.625,15153.0,BUD
+2024-11-22 15:28:00,54.67,54.67,54.655,54.655,7124.0,BUD
+2024-11-22 15:27:00,54.665,54.67,54.665,54.665,6801.0,BUD
+2024-11-22 15:26:00,54.67,54.67,54.665,54.665,3441.0,BUD
+2024-11-22 15:25:00,54.675,54.6751,54.665,54.665,5430.0,BUD
+2024-11-22 15:24:00,54.6627,54.675,54.6627,54.675,4544.0,BUD
+2024-11-22 15:23:00,54.665,54.665,54.665,54.665,1483.0,BUD
+2024-11-22 15:22:00,54.665,54.665,54.665,54.665,1351.0,BUD
+2024-11-22 15:21:00,54.675,54.68,54.665,54.67,5615.0,BUD
+2024-11-22 15:20:00,54.67,54.675,54.67,54.675,3330.0,BUD
+2024-11-22 15:19:00,54.665,54.67,54.665,54.665,1719.0,BUD
+2024-11-22 15:18:00,54.66,54.665,54.66,54.665,3288.0,BUD
+2024-11-22 15:17:00,54.66,54.66,54.655,54.655,3105.0,BUD
+2024-11-22 15:16:00,54.665,54.665,54.6517,54.655,3228.0,BUD
+2024-11-22 15:15:00,54.655,54.6655,54.655,54.66,5840.0,BUD
+2024-11-22 15:14:00,54.66,54.66,54.655,54.655,3501.0,BUD
+2024-11-22 15:13:00,54.665,54.665,54.66,54.665,3015.0,BUD
+2024-11-22 15:12:00,54.6699,54.6699,54.66,54.665,3651.0,BUD
+2024-11-22 15:11:00,54.665,54.6699,54.66,54.665,2496.0,BUD
+2024-11-22 15:10:00,54.68,54.68,54.665,54.67,5963.0,BUD
+2024-11-22 15:09:00,54.6711,54.6769,54.6711,54.675,1346.0,BUD
+2024-11-22 15:08:00,54.675,54.68,54.6711,54.675,1695.0,BUD
+2024-11-22 15:07:00,54.675,54.675,54.675,54.675,1522.0,BUD
+2024-11-22 15:06:00,54.675,54.68,54.675,54.675,1170.0,BUD
+2024-11-22 15:05:00,54.655,54.675,54.655,54.675,2725.0,BUD
+2024-11-22 15:04:00,54.665,54.665,54.66,54.66,2828.0,BUD
+2024-11-22 15:03:00,54.685,54.685,54.65,54.65,10542.0,BUD
+2024-11-22 15:02:00,54.695,54.695,54.69,54.69,1138.0,BUD
+2024-11-22 15:01:00,54.6801,54.695,54.6801,54.695,7506.0,BUD
+2024-11-22 15:00:00,54.705,54.705,54.68,54.68,5088.0,BUD
+2024-11-22 14:59:00,54.705,54.705,54.7,54.705,3147.0,BUD
+2024-11-22 14:58:00,54.7099,54.7099,54.705,54.7099,1684.0,BUD
+2024-11-22 14:57:00,54.705,54.705,54.7025,54.705,2282.0,BUD
+2024-11-22 14:56:00,54.715,54.715,54.705,54.705,2655.0,BUD
+2024-11-22 14:55:00,54.715,54.715,54.715,54.715,650.0,BUD
+2024-11-22 14:54:00,54.7112,54.715,54.7112,54.715,496.0,BUD
+2024-11-22 14:53:00,54.71,54.715,54.71,54.715,2411.0,BUD
+2024-11-22 14:52:00,54.73,54.73,54.705,54.705,6401.0,BUD
+2024-11-22 14:51:00,54.725,54.725,54.72,54.725,5017.0,BUD
+2024-11-22 14:50:00,54.725,54.725,54.7202,54.7202,1905.0,BUD
+2024-11-22 14:49:00,54.73,54.73,54.7202,54.725,2777.0,BUD
+2024-11-22 14:48:00,54.745,54.75,54.7302,54.7302,8322.0,BUD
+2024-11-22 14:47:00,54.745,54.745,54.745,54.745,898.0,BUD
+2024-11-22 14:46:00,54.745,54.745,54.74,54.74,1231.0,BUD
+2024-11-22 14:45:00,54.74,54.745,54.74,54.74,1174.0,BUD
+2024-11-22 14:44:00,54.745,54.745,54.745,54.745,1706.0,BUD
+2024-11-22 14:43:00,54.745,54.745,54.745,54.745,645.0,BUD
+2024-11-22 14:42:00,54.745,54.7499,54.745,54.7499,701.0,BUD
+2024-11-22 14:41:00,54.745,54.745,54.74,54.745,1004.0,BUD
+2024-11-22 14:40:00,54.74,54.745,54.74,54.745,1052.0,BUD
+2024-11-22 14:39:00,54.74,54.75,54.74,54.745,2457.0,BUD
+2024-11-22 14:38:00,54.745,54.745,54.735,54.735,1114.0,BUD
+2024-11-22 14:37:00,54.735,54.745,54.735,54.745,2265.0,BUD
+2024-11-22 14:36:00,54.745,54.7493,54.735,54.735,3201.0,BUD
+2024-11-22 14:35:00,54.735,54.75,54.735,54.745,2763.0,BUD
+2024-11-22 14:34:00,54.75,54.75,54.74,54.74,8584.0,BUD
+2024-11-22 14:33:00,54.745,54.75,54.745,54.75,1111.0,BUD
+2024-11-22 14:32:00,54.745,54.75,54.74,54.75,1222.0,BUD
+2024-11-22 14:31:00,54.745,54.745,54.745,54.745,490.0,BUD
+2024-11-22 14:30:00,54.745,54.75,54.745,54.75,1642.0,BUD
+2024-11-22 14:29:00,54.74,54.745,54.74,54.745,1247.0,BUD
+2024-11-22 14:28:00,54.7393,54.74,54.735,54.74,4079.0,BUD
+2024-11-22 14:27:00,54.73,54.735,54.72,54.735,1756.0,BUD
+2024-11-22 14:26:00,54.7,54.72,54.7,54.72,2419.0,BUD
+2024-11-22 14:25:00,54.715,54.715,54.7,54.705,3991.0,BUD
+2024-11-22 14:24:00,54.715,54.715,54.71,54.715,708.0,BUD
+2024-11-22 14:23:00,54.7,54.71,54.7,54.71,2887.0,BUD
+2024-11-22 14:22:00,54.6929,54.695,54.6929,54.695,1646.0,BUD
+2024-11-22 14:21:00,54.6899,54.7,54.6899,54.6981,2189.0,BUD
+2024-11-22 14:20:00,54.68,54.6839,54.68,54.6839,2994.0,BUD
+2024-11-22 14:19:00,54.67,54.68,54.67,54.675,5294.0,BUD
+2024-11-22 14:18:00,54.66,54.67,54.66,54.665,2811.0,BUD
+2024-11-22 14:17:00,54.665,54.67,54.66,54.665,1326.0,BUD
+2024-11-22 14:16:00,54.6743,54.68,54.66,54.665,8462.0,BUD
+2024-11-22 14:15:00,54.7,54.705,54.685,54.685,5185.0,BUD
+2024-11-22 14:14:00,54.705,54.705,54.7,54.7,1046.0,BUD
+2024-11-22 14:13:00,54.715,54.715,54.7,54.7,1350.0,BUD
+2024-11-22 14:12:00,54.71,54.71,54.71,54.71,950.0,BUD
+2024-11-22 14:11:00,54.71,54.71,54.7,54.7,595.0,BUD
+2024-11-22 14:10:00,54.715,54.715,54.7,54.71,3949.0,BUD
+2024-11-22 14:09:00,54.715,54.72,54.715,54.715,1799.0,BUD
+2024-11-22 14:08:00,54.715,54.72,54.715,54.72,1420.0,BUD
+2024-11-22 14:07:00,54.73,54.73,54.72,54.72,760.0,BUD
+2024-11-22 14:06:00,54.75,54.75,54.73,54.73,4286.0,BUD
+2024-11-22 14:05:00,54.75,54.755,54.75,54.755,1328.0,BUD
+2024-11-22 14:04:00,54.755,54.755,54.75,54.755,2119.0,BUD
+2024-11-22 14:03:00,54.77,54.775,54.755,54.755,1412.0,BUD
+2024-11-22 14:02:00,54.75,54.77,54.75,54.77,1817.0,BUD
+2024-11-22 14:01:00,54.76,54.765,54.755,54.76,2540.0,BUD
+2024-11-22 14:00:00,54.755,54.765,54.755,54.765,1480.0,BUD
+2024-11-22 13:59:00,54.755,54.76,54.75,54.755,4162.0,BUD
+2024-11-22 13:58:00,54.76,54.77,54.75,54.755,2183.0,BUD
+2024-11-22 13:57:00,54.7787,54.7787,54.7508,54.765,11028.0,BUD
+2024-11-22 13:56:00,54.77,54.78,54.76,54.77,5638.0,BUD
+2024-11-22 13:55:00,54.77,54.78,54.765,54.77,9459.0,BUD
+2024-11-22 13:54:00,54.76,54.765,54.76,54.765,434.0,BUD
+2024-11-22 13:53:00,54.765,54.765,54.76,54.765,4875.0,BUD
+2024-11-22 13:52:00,54.745,54.7669,54.745,54.7647,8708.0,BUD
+2024-11-22 13:51:00,54.755,54.755,54.75,54.75,1162.0,BUD
+2024-11-22 13:50:00,54.755,54.755,54.755,54.755,619.0,BUD
+2024-11-22 13:49:00,54.76,54.76,54.745,54.76,5192.0,BUD
+2024-11-22 13:48:00,54.755,54.755,54.755,54.755,746.0,BUD
+2024-11-22 13:47:00,54.755,54.758,54.7507,54.758,1704.0,BUD
+2024-11-22 13:46:00,54.755,54.7599,54.7507,54.7507,660.0,BUD
+2024-11-22 13:45:00,54.75,54.755,54.74,54.75,5814.0,BUD
+2024-11-22 13:44:00,54.755,54.755,54.7508,54.755,1549.0,BUD
+2024-11-22 13:43:00,54.755,54.755,54.75,54.755,1055.0,BUD
+2024-11-22 13:42:00,54.76,54.7699,54.75,54.75,2255.0,BUD
+2024-11-22 13:41:00,54.78,54.78,54.76,54.77,3908.0,BUD
+2024-11-22 13:40:00,54.775,54.775,54.775,54.775,575.0,BUD
+2024-11-22 13:39:00,54.775,54.775,54.775,54.775,635.0,BUD
+2024-11-22 13:38:00,54.775,54.7779,54.775,54.775,516.0,BUD
+2024-11-22 13:37:00,54.765,54.77,54.765,54.77,1370.0,BUD
+2024-11-22 13:36:00,54.775,54.775,54.765,54.765,1426.0,BUD
+2024-11-22 13:35:00,54.775,54.775,54.77,54.775,2271.0,BUD
+2024-11-22 13:34:00,54.77,54.775,54.77,54.775,893.0,BUD
+2024-11-22 13:33:00,54.78,54.78,54.78,54.78,413.0,BUD
+2024-11-22 13:32:00,54.76,54.789,54.76,54.789,1630.0,BUD
+2024-11-22 13:31:00,54.765,54.77,54.765,54.77,1157.0,BUD
+2024-11-22 13:30:00,54.74,54.765,54.74,54.765,2305.0,BUD
+2024-11-22 13:29:00,54.755,54.7599,54.745,54.75,2578.0,BUD
+2024-11-22 13:28:00,54.755,54.755,54.755,54.755,376.0,BUD
+2024-11-22 13:27:00,54.755,54.755,54.745,54.755,3909.0,BUD
+2024-11-22 13:26:00,54.759,54.759,54.755,54.755,380.0,BUD
+2024-11-22 13:25:00,54.759,54.759,54.759,54.759,279.0,BUD
+2024-11-22 13:24:00,54.76,54.76,54.755,54.755,790.0,BUD
+2024-11-22 13:23:00,54.75,54.75,54.75,54.75,588.0,BUD
+2024-11-22 13:22:00,54.74,54.75,54.74,54.75,1365.0,BUD
+2024-11-22 13:21:00,54.73,54.735,54.7209,54.735,4972.0,BUD
+2024-11-22 13:20:00,54.75,54.75,54.725,54.73,2143.0,BUD
+2024-11-22 13:19:00,54.755,54.755,54.755,54.755,1446.0,BUD
+2024-11-22 13:18:00,54.755,54.755,54.73,54.755,14352.0,BUD
+2024-11-22 13:17:00,54.755,54.755,54.755,54.755,581.0,BUD
+2024-11-22 13:16:00,54.755,54.755,54.755,54.755,941.0,BUD
+2024-11-22 13:14:00,54.755,54.76,54.755,54.755,2450.0,BUD
+2024-11-22 13:13:00,54.77,54.77,54.755,54.755,4614.0,BUD
+2024-11-22 13:12:00,54.77,54.775,54.77,54.77,2444.0,BUD
+2024-11-22 13:11:00,54.765,54.77,54.765,54.77,1092.0,BUD
+2024-11-22 13:10:00,54.765,54.765,54.765,54.765,274.0,BUD
+2024-11-22 13:08:00,54.765,54.765,54.76,54.765,1728.0,BUD
+2024-11-22 13:07:00,54.77,54.775,54.77,54.775,1315.0,BUD
+2024-11-22 13:06:00,54.78,54.78,54.775,54.775,917.0,BUD
+2024-11-22 13:05:00,54.78,54.78,54.78,54.78,1063.0,BUD
+2024-11-22 13:04:00,54.77,54.7891,54.77,54.78,3548.0,BUD
+2024-11-22 13:03:00,54.7695,54.77,54.7695,54.77,615.0,BUD
+2024-11-22 13:02:00,54.765,54.765,54.765,54.765,249.0,BUD
+2024-11-22 13:01:00,54.79,54.79,54.765,54.765,3939.0,BUD
+2024-11-22 13:00:00,54.7899,54.7899,54.7899,54.7899,348.0,BUD
+2024-11-22 12:59:00,54.78,54.78,54.78,54.78,384.0,BUD
+2024-11-22 12:58:00,54.78,54.785,54.78,54.785,877.0,BUD
+2024-11-22 12:57:00,54.775,54.775,54.775,54.775,1216.0,BUD
+2024-11-22 12:56:00,54.775,54.78,54.775,54.78,5466.0,BUD
+2024-11-22 12:55:00,54.775,54.775,54.775,54.775,170.0,BUD
+2024-11-22 12:54:00,54.78,54.785,54.775,54.78,21233.0,BUD
+2024-11-22 12:53:00,54.78,54.78,54.78,54.78,2545.0,BUD
+2024-11-22 12:52:00,54.785,54.79,54.78,54.78,4219.0,BUD
+2024-11-22 12:51:00,54.785,54.785,54.781,54.785,3185.0,BUD
+2024-11-22 12:50:00,54.7663,54.78,54.765,54.78,2925.0,BUD
+2024-11-22 12:49:00,54.77,54.77,54.765,54.765,646.0,BUD
+2024-11-22 12:48:00,54.769,54.769,54.767,54.767,394.0,BUD
+2024-11-22 12:47:00,54.76,54.7699,54.76,54.765,998.0,BUD
+2024-11-22 12:46:00,54.755,54.755,54.755,54.755,407.0,BUD
+2024-11-22 12:45:00,54.755,54.7599,54.755,54.7599,502.0,BUD
+2024-11-22 12:44:00,54.75,54.755,54.75,54.755,923.0,BUD
+2024-11-22 12:43:00,54.73,54.74,54.73,54.74,1081.0,BUD
+2024-11-22 12:42:00,54.715,54.725,54.715,54.725,2594.0,BUD
+2024-11-22 12:41:00,54.715,54.715,54.715,54.715,279.0,BUD
+2024-11-22 12:40:00,54.715,54.72,54.715,54.72,4263.0,BUD
+2024-11-22 12:39:00,54.715,54.72,54.7,54.72,5027.0,BUD
+2024-11-22 12:38:00,54.72,54.72,54.7199,54.7199,550.0,BUD
+2024-11-22 12:36:00,54.72,54.72,54.715,54.7179,428.0,BUD
+2024-11-22 12:35:00,54.72,54.72,54.72,54.72,569.0,BUD
+2024-11-22 12:34:00,54.71,54.715,54.695,54.71,5079.0,BUD
+2024-11-22 12:33:00,54.715,54.715,54.715,54.715,1745.0,BUD
+2024-11-22 12:32:00,54.715,54.715,54.715,54.715,428.0,BUD
+2024-11-22 12:31:00,54.715,54.715,54.715,54.715,351.0,BUD
+2024-11-22 12:30:00,54.72,54.72,54.7105,54.715,1703.0,BUD
+2024-11-22 12:29:00,54.725,54.725,54.72,54.72,1367.0,BUD
+2024-11-22 12:28:00,54.725,54.725,54.725,54.725,206.0,BUD
+2024-11-22 12:27:00,54.7299,54.7299,54.7299,54.7299,568.0,BUD
+2024-11-22 12:26:00,54.71,54.73,54.71,54.73,1237.0,BUD
+2024-11-22 12:25:00,54.705,54.72,54.705,54.72,1360.0,BUD
+2024-11-22 12:24:00,54.7,54.705,54.695,54.705,13966.0,BUD
+2024-11-22 12:23:00,54.705,54.705,54.7,54.7,815.0,BUD
+2024-11-22 12:22:00,54.705,54.705,54.705,54.705,560.0,BUD
+2024-11-22 12:21:00,54.7095,54.7095,54.705,54.705,905.0,BUD
+2024-11-22 12:20:00,54.71,54.71,54.71,54.71,746.0,BUD
+2024-11-22 12:18:00,54.705,54.71,54.7,54.71,2230.0,BUD
+2024-11-22 12:17:00,54.71,54.71,54.705,54.705,3148.0,BUD
+2024-11-22 12:15:00,54.715,54.715,54.715,54.715,310.0,BUD
+2024-11-22 12:14:00,54.715,54.715,54.715,54.715,136.0,BUD
+2024-11-22 12:13:00,54.705,54.715,54.705,54.715,2590.0,BUD
+2024-11-22 12:12:00,54.705,54.705,54.705,54.705,635.0,BUD
+2024-11-22 12:11:00,54.6975,54.71,54.69,54.705,2602.0,BUD
+2024-11-22 12:10:00,54.6999,54.6999,54.695,54.695,327.0,BUD
+2024-11-22 12:09:00,54.72,54.72,54.71,54.71,1443.0,BUD
+2024-11-22 12:08:00,54.74,54.74,54.72,54.73,970.0,BUD
+2024-11-22 12:07:00,54.7385,54.7385,54.73,54.73,727.0,BUD
+2024-11-22 12:06:00,54.73,54.735,54.73,54.73,2755.0,BUD
+2024-11-22 12:05:00,54.72,54.7291,54.72,54.725,1100.0,BUD
+2024-11-22 12:04:00,54.72,54.72,54.72,54.72,840.0,BUD
+2024-11-22 12:03:00,54.72,54.72,54.715,54.715,1661.0,BUD
+2024-11-22 12:02:00,54.735,54.735,54.72,54.725,2003.0,BUD
+2024-11-22 12:01:00,54.725,54.735,54.725,54.735,2069.0,BUD
+2024-11-22 12:00:00,54.735,54.735,54.725,54.725,2027.0,BUD
+2024-11-22 11:59:00,54.74,54.74,54.7339,54.7397,1077.0,BUD
+2024-11-22 11:58:00,54.745,54.745,54.73,54.735,5426.0,BUD
+2024-11-22 11:57:00,54.74,54.75,54.74,54.745,1510.0,BUD
+2024-11-22 11:56:00,54.72,54.735,54.7138,54.735,3202.0,BUD
+2024-11-22 11:55:00,54.72,54.7263,54.71,54.71,4556.0,BUD
+2024-11-22 11:54:00,54.72,54.72,54.715,54.72,1561.0,BUD
+2024-11-22 11:53:00,54.7281,54.7281,54.72,54.725,778.0,BUD
+2024-11-22 11:52:00,54.72,54.72,54.72,54.72,1451.0,BUD
+2024-11-22 11:50:00,54.72,54.7252,54.72,54.7252,789.0,BUD
+2024-11-22 11:49:00,54.72,54.7299,54.72,54.7299,883.0,BUD
+2024-11-22 11:48:00,54.6904,54.71,54.6904,54.71,4192.0,BUD
+2024-11-22 11:47:00,54.695,54.705,54.695,54.7,2094.0,BUD
+2024-11-22 11:46:00,54.7,54.715,54.695,54.695,4003.0,BUD
+2024-11-22 11:45:00,54.705,54.709,54.7002,54.709,4325.0,BUD
+2024-11-22 11:44:00,54.7,54.7091,54.7,54.7091,405.0,BUD
+2024-11-22 11:43:00,54.71,54.71,54.7,54.7,393.0,BUD
+2024-11-22 11:42:00,54.71,54.71,54.7,54.71,1232.0,BUD
+2024-11-22 11:41:00,54.71,54.71,54.71,54.71,1988.0,BUD
+2024-11-22 11:40:00,54.71,54.71,54.7,54.71,1152.0,BUD
+2024-11-22 11:39:00,54.71,54.72,54.7,54.71,5770.0,BUD
+2024-11-22 11:38:00,54.69,54.72,54.69,54.7,4300.0,BUD
+2024-11-22 11:37:00,54.71,54.72,54.7,54.7,2159.0,BUD
+2024-11-22 11:36:00,54.71,54.72,54.71,54.72,1630.0,BUD
+2024-11-22 11:35:00,54.725,54.73,54.7099,54.71,7493.0,BUD
+2024-11-22 11:34:00,54.715,54.745,54.715,54.73,8961.0,BUD
+2024-11-22 11:33:00,54.7,54.71,54.7,54.71,3991.0,BUD
+2024-11-22 11:32:00,54.7,54.7,54.69,54.69,785.0,BUD
+2024-11-22 11:31:00,54.7,54.71,54.69,54.7,3338.0,BUD
+2024-11-22 11:30:00,54.7,54.7,54.695,54.695,1629.0,BUD
+2024-11-22 11:29:00,54.69,54.7082,54.69,54.7082,1357.0,BUD
+2024-11-22 11:28:00,54.68,54.685,54.67,54.685,2088.0,BUD
+2024-11-22 11:27:00,54.655,54.68,54.655,54.67,5761.0,BUD
+2024-11-22 11:26:00,54.6599,54.66,54.6599,54.66,1092.0,BUD
+2024-11-22 11:25:00,54.7,54.71,54.655,54.66,12868.0,BUD
+2024-11-22 11:24:00,54.7,54.7,54.7,54.7,1961.0,BUD
+2024-11-22 11:23:00,54.68,54.7,54.68,54.69,2475.0,BUD
+2024-11-22 11:22:00,54.69,54.69,54.68,54.68,2269.0,BUD
+2024-11-22 11:21:00,54.66,54.68,54.66,54.68,2011.0,BUD
+2024-11-22 11:20:00,54.66,54.66,54.645,54.65,1916.0,BUD
+2024-11-22 11:19:00,54.66,54.665,54.645,54.66,5221.0,BUD
+2024-11-22 11:18:00,54.7,54.7,54.6617,54.6617,6526.0,BUD
+2024-11-22 11:17:00,54.7,54.7,54.69,54.69,1883.0,BUD
+2024-11-22 11:16:00,54.7,54.71,54.69,54.7,2371.0,BUD
+2024-11-22 11:15:00,54.72,54.72,54.71,54.71,1335.0,BUD
+2024-11-22 11:14:00,54.72,54.72,54.72,54.72,1214.0,BUD
+2024-11-22 11:13:00,54.72,54.73,54.71,54.72,1876.0,BUD
+2024-11-22 11:12:00,54.695,54.73,54.695,54.73,1644.0,BUD
+2024-11-22 11:11:00,54.71,54.71,54.6901,54.7,1965.0,BUD
+2024-11-22 11:10:00,54.64,54.685,54.64,54.685,7142.0,BUD
+2024-11-22 11:09:00,54.65,54.66,54.65,54.65,5135.0,BUD
+2024-11-22 11:08:00,54.6699,54.6699,54.66,54.6601,2528.0,BUD
+2024-11-22 11:07:00,54.65,54.66,54.64,54.66,2708.0,BUD
+2024-11-22 11:06:00,54.67,54.67,54.655,54.655,3750.0,BUD
+2024-11-22 11:05:00,54.68,54.69,54.6702,54.679,3964.0,BUD
+2024-11-22 11:04:00,54.67,54.689,54.67,54.68,3607.0,BUD
+2024-11-22 11:03:00,54.7,54.7,54.68,54.6978,5554.0,BUD
+2024-11-22 11:02:00,54.7,54.705,54.7,54.7,1243.0,BUD
+2024-11-22 11:01:00,54.705,54.705,54.67,54.69,6641.0,BUD
+2024-11-22 11:00:00,54.72,54.72,54.72,54.72,1220.0,BUD
+2024-11-22 10:59:00,54.72,54.72,54.7,54.715,1631.0,BUD
+2024-11-22 10:58:00,54.695,54.71,54.695,54.7,1661.0,BUD
+2024-11-22 10:57:00,54.695,54.7,54.69,54.7,2168.0,BUD
+2024-11-22 10:56:00,54.69,54.69,54.69,54.69,1427.0,BUD
+2024-11-22 10:55:00,54.69,54.7,54.68,54.68,1534.0,BUD
+2024-11-22 10:54:00,54.7,54.7,54.67,54.67,2209.0,BUD
+2024-11-22 10:53:00,54.69,54.72,54.685,54.71,6616.0,BUD
+2024-11-22 10:52:00,54.66,54.675,54.66,54.675,912.0,BUD
+2024-11-22 10:51:00,54.6631,54.67,54.66,54.66,1137.0,BUD
+2024-11-22 10:50:00,54.67,54.68,54.665,54.67,4663.0,BUD
+2024-11-22 10:49:00,54.68,54.68,54.67,54.67,1433.0,BUD
+2024-11-22 10:48:00,54.7,54.7,54.68,54.68,1873.0,BUD
+2024-11-22 10:47:00,54.68,54.695,54.68,54.695,454.0,BUD
+2024-11-22 10:46:00,54.66,54.68,54.66,54.68,3596.0,BUD
+2024-11-22 10:45:00,54.67,54.675,54.67,54.67,866.0,BUD
+2024-11-22 10:44:00,54.665,54.68,54.665,54.68,2925.0,BUD
+2024-11-22 10:43:00,54.67,54.675,54.66,54.67,4170.0,BUD
+2024-11-22 10:42:00,54.68,54.68,54.67,54.67,1889.0,BUD
+2024-11-22 10:41:00,54.67,54.68,54.67,54.68,1349.0,BUD
+2024-11-22 10:40:00,54.695,54.695,54.675,54.69,1513.0,BUD
+2024-11-22 10:39:00,54.69,54.7,54.68,54.69,3614.0,BUD
+2024-11-22 10:38:00,54.71,54.71,54.685,54.7,5179.0,BUD
+2024-11-22 10:37:00,54.69,54.71,54.69,54.705,1555.0,BUD
+2024-11-22 10:36:00,54.66,54.7,54.66,54.7,2245.0,BUD
+2024-11-22 10:35:00,54.655,54.67,54.6508,54.6623,2686.0,BUD
+2024-11-22 10:34:00,54.68,54.68,54.655,54.66,4431.0,BUD
+2024-11-22 10:33:00,54.68,54.68,54.66,54.67,10646.0,BUD
+2024-11-22 10:32:00,54.71,54.71,54.68,54.68,1818.0,BUD
+2024-11-22 10:31:00,54.71,54.72,54.7097,54.72,1663.0,BUD
+2024-11-22 10:30:00,54.68,54.72,54.68,54.72,3259.0,BUD
+2024-11-22 10:29:00,54.66,54.67,54.66,54.66,6290.0,BUD
+2024-11-22 10:28:00,54.69,54.69,54.66,54.66,4427.0,BUD
+2024-11-22 10:27:00,54.71,54.71,54.7,54.7,1448.0,BUD
+2024-11-22 10:26:00,54.74,54.74,54.7,54.71,3378.0,BUD
+2024-11-22 10:25:00,54.73,54.74,54.7,54.74,2100.0,BUD
+2024-11-22 10:24:00,54.75,54.75,54.715,54.72,3734.0,BUD
+2024-11-22 10:23:00,54.7301,54.7579,54.7301,54.7579,1420.0,BUD
+2024-11-22 10:22:00,54.745,54.745,54.73,54.74,1499.0,BUD
+2024-11-22 10:21:00,54.75,54.75,54.72,54.74,2087.0,BUD
+2024-11-22 10:20:00,54.75,54.7598,54.7493,54.75,2308.0,BUD
+2024-11-22 10:19:00,54.73,54.7699,54.73,54.7699,2943.0,BUD
+2024-11-22 10:18:00,54.77,54.78,54.74,54.74,3444.0,BUD
+2024-11-22 10:17:00,54.755,54.77,54.75,54.76,2441.0,BUD
+2024-11-22 10:16:00,54.745,54.7594,54.745,54.755,2396.0,BUD
+2024-11-22 10:15:00,54.73,54.75,54.73,54.7485,3277.0,BUD
+2024-11-22 10:14:00,54.78,54.78,54.74,54.74,3242.0,BUD
+2024-11-22 10:13:00,54.7,54.77,54.69,54.77,3639.0,BUD
+2024-11-22 10:12:00,54.6717,54.6927,54.6717,54.69,1642.0,BUD
+2024-11-22 10:11:00,54.7,54.7,54.68,54.68,2183.0,BUD
+2024-11-22 10:10:00,54.74,54.74,54.7,54.71,3192.0,BUD
+2024-11-22 10:09:00,54.76,54.76,54.74,54.7594,2978.0,BUD
+2024-11-22 10:08:00,54.76,54.77,54.75,54.765,3621.0,BUD
+2024-11-22 10:07:00,54.755,54.77,54.73,54.76,5574.0,BUD
+2024-11-22 10:06:00,54.74,54.75,54.7305,54.75,1672.0,BUD
+2024-11-22 10:05:00,54.725,54.76,54.725,54.74,3970.0,BUD
+2024-11-22 10:04:00,54.695,54.71,54.68,54.71,1771.0,BUD
+2024-11-22 10:03:00,54.66,54.69,54.65,54.68,3131.0,BUD
+2024-11-22 10:02:00,54.68,54.68,54.64,54.65,3098.0,BUD
+2024-11-22 10:01:00,54.685,54.69,54.65,54.67,3636.0,BUD
+2024-11-22 10:00:00,54.65,54.67,54.65,54.66,3531.0,BUD
+2024-11-22 09:59:00,54.65,54.6501,54.64,54.64,3461.0,BUD
+2024-11-22 09:58:00,54.65,54.6784,54.65,54.6745,2303.0,BUD
+2024-11-22 09:57:00,54.68,54.68,54.655,54.655,2586.0,BUD
+2024-11-22 09:56:00,54.6999,54.6999,54.67,54.68,6671.0,BUD
+2024-11-22 09:55:00,54.635,54.7,54.63,54.7,2077.0,BUD
+2024-11-22 09:54:00,54.62,54.64,54.62,54.64,2978.0,BUD
+2024-11-22 09:53:00,54.67,54.67,54.62,54.62,3378.0,BUD
+2024-11-22 09:52:00,54.68,54.69,54.66,54.67,1875.0,BUD
+2024-11-22 09:51:00,54.69,54.7099,54.67,54.6898,4308.0,BUD
+2024-11-22 09:50:00,54.67,54.6899,54.65,54.68,2663.0,BUD
+2024-11-22 09:49:00,54.68,54.68,54.65,54.655,1350.0,BUD
+2024-11-22 09:48:00,54.64,54.69,54.64,54.68,10618.0,BUD
+2024-11-22 09:47:00,54.71,54.71,54.62,54.65,12944.0,BUD
+2024-11-22 09:46:00,54.68,54.72,54.67,54.71,5042.0,BUD
+2024-11-22 09:45:00,54.73,54.73,54.68,54.68,7630.0,BUD
+2024-11-22 09:44:00,54.73,54.74,54.73,54.74,1714.0,BUD
+2024-11-22 09:43:00,54.77,54.785,54.7314,54.7314,3446.0,BUD
+2024-11-22 09:42:00,54.8,54.8,54.77,54.77,1514.0,BUD
+2024-11-22 09:41:00,54.7904,54.81,54.78,54.81,31417.0,BUD
+2024-11-22 09:40:00,54.84,54.84,54.7987,54.7987,28065.0,BUD
+2024-11-22 09:39:00,54.8,54.82,54.78,54.815,10518.0,BUD
+2024-11-22 09:38:00,54.77,54.7976,54.77,54.79,11789.0,BUD
+2024-11-22 09:37:00,54.74,54.79,54.74,54.79,12423.0,BUD
+2024-11-22 09:36:00,54.715,54.74,54.71,54.735,3446.0,BUD
+2024-11-22 09:35:00,54.69,54.71,54.69,54.71,1081.0,BUD
+2024-11-22 09:34:00,54.69,54.69,54.69,54.69,1173.0,BUD
+2024-11-22 09:33:00,54.665,54.685,54.665,54.68,7139.0,BUD
+2024-11-22 09:32:00,54.69,54.71,54.64,54.6745,12917.0,BUD
+2024-11-22 09:31:00,54.71,54.72,54.68,54.68,2993.0,BUD
+2024-11-22 09:30:00,54.67,54.73,54.65,54.72,60219.0,BUD
+2024-11-22 09:29:00,54.68,54.68,54.63,54.63,6328.0,BUD
+2024-11-22 09:28:00,54.69,54.69,54.69,54.69,300.0,BUD
+2024-11-22 09:27:00,54.7,54.7,54.7,54.7,100.0,BUD
+2024-11-22 09:25:00,54.72,54.73,54.69,54.69,3515.0,BUD
+2024-11-22 09:24:00,54.72,54.72,54.72,54.72,1.0,BUD
+2024-11-22 09:23:00,54.7,54.7,54.7,54.7,350.0,BUD
+2024-11-22 09:21:00,54.76,54.76,54.73,54.73,971.0,BUD
+2024-11-22 09:20:00,54.75,54.75,54.75,54.75,685.0,BUD
+2024-11-22 09:19:00,54.74,54.74,54.74,54.74,200.0,BUD
+2024-11-22 09:18:00,54.77,54.77,54.77,54.77,350.0,BUD
+2024-11-22 09:17:00,54.77,54.77,54.77,54.77,550.0,BUD
+2024-11-22 09:15:00,54.77,54.77,54.77,54.77,10.0,BUD
+2024-11-22 09:14:00,54.78,54.78,54.78,54.78,3.0,BUD
+2024-11-22 09:10:00,54.75,54.76,54.75,54.76,913.0,BUD
+2024-11-22 09:09:00,54.73,54.77,54.73,54.77,2303.0,BUD
+2024-11-22 09:08:00,54.73,54.73,54.73,54.73,2200.0,BUD
+2024-11-22 09:05:00,54.73,54.73,54.73,54.73,1.0,BUD
+2024-11-22 09:04:00,54.73,54.73,54.73,54.73,2618.0,BUD
+2024-11-22 09:03:00,54.73,54.73,54.73,54.73,377.0,BUD
+2024-11-22 09:02:00,54.75,54.75,54.74,54.74,259.0,BUD
+2024-11-22 09:01:00,54.73,54.76,54.73,54.76,843.0,BUD
+2024-11-22 09:00:00,54.74,54.75,54.74,54.74,359.0,BUD
+2024-11-22 08:58:00,54.72,54.72,54.72,54.72,200.0,BUD
+2024-11-22 08:57:00,54.72,54.72,54.72,54.72,54.0,BUD
+2024-11-22 08:55:00,54.69,54.69,54.69,54.69,100.0,BUD
+2024-11-22 08:53:00,54.71,54.71,54.71,54.71,5.0,BUD
+2024-11-22 08:52:00,54.72,54.72,54.72,54.72,45.0,BUD
+2024-11-22 08:49:00,54.68,54.7,54.68,54.7,105.0,BUD
+2024-11-22 08:47:00,54.65,54.68,54.65,54.68,35.0,BUD
+2024-11-22 08:46:00,54.67,54.69,54.65,54.65,352.0,BUD
+2024-11-22 08:44:00,54.7,54.7,54.7,54.7,63.0,BUD
+2024-11-22 08:43:00,54.67,54.67,54.67,54.67,200.0,BUD
+2024-11-22 08:42:00,54.68,54.68,54.68,54.68,400.0,BUD
+2024-11-22 08:41:00,54.69,54.69,54.69,54.69,200.0,BUD
+2024-11-22 08:34:00,54.69,54.69,54.69,54.69,37.0,BUD
+2024-11-22 08:33:00,54.7,54.7094,54.69,54.69,120.0,BUD
+2024-11-22 08:31:00,54.73,54.73,54.73,54.73,51.0,BUD
+2024-11-22 08:28:00,54.7399,54.7399,54.7399,54.7399,2.0,BUD
+2024-11-22 08:26:00,54.77,54.77,54.77,54.77,100.0,BUD
+2024-11-22 08:25:00,54.77,54.77,54.77,54.77,7.0,BUD
+2024-11-22 08:20:00,54.6602,54.6602,54.6602,54.6602,2.0,BUD
+2024-11-22 08:18:00,54.67,54.67,54.67,54.67,200.0,BUD
+2024-11-22 08:14:00,54.68,54.68,54.68,54.68,200000.0,BUD
+2024-11-22 08:12:00,54.64,54.64,54.64,54.64,5.0,BUD
+2024-11-22 08:10:00,54.64,54.64,54.64,54.64,200.0,BUD
+2024-11-22 08:08:00,54.64,54.64,54.64,54.64,75.0,BUD
+2024-11-22 08:03:00,54.61,54.63,54.61,54.63,60.0,BUD
+2024-11-22 08:02:00,54.69,54.69,54.69,54.69,3.0,BUD
+2024-11-22 08:00:00,54.52,54.69,54.2864,54.69,101.0,BUD
+2024-11-22 07:59:00,54.53,54.53,54.53,54.53,32.0,BUD
+2024-11-22 07:57:00,54.51,54.52,54.51,54.52,113.0,BUD
+2024-11-22 07:56:00,54.53,54.53,54.53,54.53,43.0,BUD
+2024-11-22 07:54:00,54.54,54.54,54.53,54.53,400.0,BUD
+2024-11-22 07:42:00,54.5,54.5,54.5,54.5,136.0,BUD
+2024-11-22 07:40:00,54.51,54.51,54.51,54.51,100.0,BUD
+2024-11-22 07:33:00,54.54,54.55,54.54,54.55,244.0,BUD
+2024-11-22 07:30:00,54.52,54.52,54.52,54.52,8.0,BUD
+2024-11-22 07:28:00,54.52,54.52,54.52,54.52,460.0,BUD
+2024-11-22 07:23:00,54.51,54.51,54.51,54.51,12.0,BUD
+2024-11-22 07:22:00,54.51,54.51,54.5,54.51,152.0,BUD
+2024-11-22 07:18:00,54.53,54.53,54.53,54.53,4.0,BUD
+2024-11-22 07:17:00,54.52,54.52,54.52,54.52,100.0,BUD
+2024-11-22 07:15:00,54.52,54.52,54.51,54.51,830.0,BUD
+2024-11-22 07:14:00,54.53,54.53,54.53,54.53,10.0,BUD
+2024-11-22 07:03:00,54.55,54.55,54.55,54.55,1.0,BUD
+2024-11-22 07:00:00,54.57,54.57,54.52,54.57,1077.0,BUD
+2024-11-22 06:54:00,54.52,54.52,54.52,54.52,100.0,BUD
+2024-11-22 06:46:00,54.48,54.48,54.48,54.48,1.0,BUD
+2024-11-22 06:34:00,54.52,54.52,54.52,54.52,1.0,BUD
+2024-11-22 06:09:00,54.5,54.5,54.5,54.5,3.0,BUD
+2024-11-22 06:04:00,54.56,54.56,54.56,54.56,200.0,BUD
+2024-11-22 05:44:00,54.5,54.5,54.5,54.5,2.0,BUD
+2024-11-22 05:41:00,54.48,54.48,54.48,54.48,1.0,BUD
+2024-11-22 05:29:00,54.46,54.46,54.46,54.46,100.0,BUD
+2024-11-22 05:27:00,54.48,54.48,54.48,54.48,200.0,BUD
+2024-11-22 05:17:00,54.4,54.4,54.4,54.4,100.0,BUD
+2024-11-22 05:08:00,54.33,54.33,54.33,54.33,5.0,BUD
+2024-11-22 05:04:00,54.32,54.32,54.32,54.32,100.0,BUD
+2024-11-22 05:00:00,54.34,54.34,54.3,54.3,502.0,BUD
+2024-11-22 04:36:00,54.2,54.2,54.2,54.2,1.0,BUD
+2024-11-22 04:30:00,54.19,54.2,54.19,54.2,1000.0,BUD
+2024-11-22 04:23:00,54.25,54.25,54.25,54.25,200.0,BUD
+2024-11-22 04:20:00,54.24,54.24,54.24,54.24,1.0,BUD
+2024-11-22 04:17:00,54.24,54.27,54.24,54.24,7839.0,BUD
+2024-11-22 04:15:00,54.08,54.08,54.08,54.08,145.0,BUD
+2024-11-22 04:14:00,54.15,54.15,54.11,54.11,800.0,BUD
+2024-11-22 04:13:00,54.3,54.3,54.26,54.26,1575.0,BUD
+2024-11-22 04:12:00,54.33,54.33,54.33,54.33,500.0,BUD
+2024-11-22 04:11:00,54.43,54.43,54.27,54.27,3175.0,BUD
+2024-11-22 04:10:00,54.5,54.5,54.45,54.45,511.0,BUD
+2024-11-22 04:06:00,54.61,54.63,54.61,54.63,1014.0,BUD
+2024-11-22 04:04:00,54.63,54.63,54.63,54.63,100.0,BUD
+2024-11-21 19:58:00,54.74,54.74,54.74,54.74,25.0,BUD
+2024-11-21 19:55:00,54.74,54.74,54.74,54.74,20.0,BUD
+2024-11-21 19:54:00,54.75,54.75,54.74,54.74,30.0,BUD
+2024-11-21 19:49:00,54.74,54.74,54.74,54.74,2.0,BUD
+2024-11-21 19:48:00,54.74,54.74,54.74,54.74,32.0,BUD
+2024-11-21 19:47:00,54.7466,54.7466,54.7466,54.7466,150.0,BUD
+2024-11-21 19:42:00,54.7,54.7,54.7,54.7,26.0,BUD
+2024-11-21 19:34:00,54.65,54.65,54.65,54.65,1.0,BUD
+2024-11-21 19:30:00,54.7483,54.7483,54.7483,54.7483,300.0,BUD
+2024-11-21 19:23:00,54.75,54.75,54.75,54.75,6.0,BUD
+2024-11-21 19:17:00,54.7449,54.7449,54.7449,54.7449,100.0,BUD
+2024-11-21 19:14:00,54.74,54.74,54.74,54.74,1.0,BUD
+2024-11-21 19:07:00,54.75,54.75,54.75,54.75,100.0,BUD
+2024-11-21 19:05:00,54.73,54.73,54.73,54.73,10.0,BUD
+2024-11-21 19:01:00,54.74,54.74,54.63,54.63,21.0,BUD
+2024-11-21 19:00:00,54.69,54.74,54.69,54.74,77206.0,BUD
+2024-11-21 18:55:00,54.74,54.74,54.74,54.74,25.0,BUD
+2024-11-21 18:49:00,54.75,54.75,54.75,54.75,1.0,BUD
+2024-11-21 18:47:00,54.522,54.522,54.522,54.522,1001.0,BUD
+2024-11-21 18:46:00,54.75,54.75,54.75,54.75,1.0,BUD
+2024-11-21 18:45:00,54.7488,54.75,54.7488,54.75,500.0,BUD
+2024-11-21 18:36:00,54.74,54.74,54.74,54.74,16.0,BUD
+2024-11-21 18:30:00,54.69,54.69,54.69,54.69,77201.0,BUD
+2024-11-21 18:19:00,54.73,54.73,54.73,54.73,5.0,BUD
+2024-11-21 18:18:00,54.75,54.75,54.75,54.75,12.0,BUD
+2024-11-21 18:04:00,54.7499,54.7499,54.7499,54.7499,15.0,BUD
+2024-11-21 17:55:00,54.74,54.74,54.74,54.74,20.0,BUD
+2024-11-21 17:41:00,54.5,54.5,54.5,54.5,3.0,BUD
+2024-11-21 17:40:00,54.74,54.74,54.74,54.74,15.0,BUD
+2024-11-21 17:36:00,54.75,54.75,54.75,54.75,15.0,BUD
+2024-11-21 17:22:00,54.74,54.74,54.74,54.74,1.0,BUD
+2024-11-21 17:21:00,54.75,54.75,54.75,54.75,5.0,BUD
+2024-11-21 17:20:00,54.74,54.74,54.74,54.74,1.0,BUD
+2024-11-21 17:17:00,54.74,54.74,54.74,54.74,10.0,BUD
+2024-11-21 16:49:00,54.75,54.75,54.75,54.75,1.0,BUD
+2024-11-21 16:39:00,54.75,54.75,54.75,54.75,18.0,BUD
+2024-11-21 16:38:00,54.69,54.75,54.69,54.75,41001.0,BUD
+2024-11-21 16:31:00,54.75,54.75,54.75,54.75,1.0,BUD
+2024-11-21 16:30:00,54.7499,54.7499,54.7499,54.7499,10.0,BUD
+2024-11-21 16:28:00,54.73,54.74,54.73,54.73,54.0,BUD
+2024-11-21 16:24:00,54.74,54.75,54.74,54.75,40.0,BUD
+2024-11-21 16:23:00,54.75,54.75,54.75,54.75,20.0,BUD
+2024-11-21 16:22:00,54.73,54.73,54.73,54.73,10.0,BUD
+2024-11-21 16:19:00,54.75,54.75,54.75,54.75,123.0,BUD
+2024-11-21 16:18:00,55.0,55.0,55.0,55.0,50.0,BUD
+2024-11-21 16:15:00,54.99,54.99,54.79,54.79,68.0,BUD
+2024-11-21 16:12:00,55.0,55.0,55.0,55.0,4.0,BUD
+2024-11-21 16:10:00,54.69,54.69,54.69,54.69,77201.0,BUD
+2024-11-21 16:03:00,54.56,54.9,54.56,54.9,2.0,BUD
+2024-11-21 16:01:00,54.9853,54.9853,54.9853,54.9853,15.0,BUD
+2024-11-21 16:00:00,54.68,54.69,54.67,54.69,166562.0,BUD
+2024-11-21 15:59:00,54.695,54.72,54.655,54.68,76041.0,BUD
+2024-11-21 15:58:00,54.685,54.705,54.685,54.695,43237.0,BUD
+2024-11-21 15:57:00,54.72,54.725,54.68,54.685,34686.0,BUD
+2024-11-21 15:56:00,54.725,54.73,54.7,54.715,24184.0,BUD
+2024-11-21 15:55:00,54.73,54.735,54.71,54.725,14708.0,BUD
+2024-11-21 15:54:00,54.715,54.745,54.715,54.73,12731.0,BUD
+2024-11-21 15:53:00,54.72,54.725,54.71,54.715,21403.0,BUD
+2024-11-21 15:52:00,54.71,54.72,54.705,54.72,20308.0,BUD
+2024-11-21 15:51:00,54.69,54.729,54.69,54.72,15472.0,BUD
+2024-11-21 15:50:00,54.69,54.7,54.685,54.695,21010.0,BUD
+2024-11-21 15:49:00,54.685,54.69,54.68,54.6848,4781.0,BUD
+2024-11-21 15:48:00,54.69,54.7,54.685,54.69,11248.0,BUD
+2024-11-21 15:47:00,54.64,54.68,54.635,54.68,17904.0,BUD
+2024-11-21 15:46:00,54.64,54.65,54.64,54.65,2840.0,BUD
+2024-11-21 15:45:00,54.635,54.64,54.62,54.635,7619.0,BUD
+2024-11-21 15:44:00,54.625,54.64,54.625,54.635,8108.0,BUD
+2024-11-21 15:43:00,54.62,54.625,54.61,54.625,8269.0,BUD
+2024-11-21 15:42:00,54.645,54.65,54.62,54.62,13178.0,BUD
+2024-11-21 15:41:00,54.65,54.65,54.645,54.645,1972.0,BUD
+2024-11-21 15:40:00,54.645,54.67,54.645,54.655,4738.0,BUD
+2024-11-21 15:39:00,54.65,54.66,54.64,54.65,14510.0,BUD
+2024-11-21 15:38:00,54.655,54.655,54.64,54.65,6358.0,BUD
+2024-11-21 15:37:00,54.655,54.665,54.645,54.66,6082.0,BUD
+2024-11-21 15:36:00,54.69,54.69,54.66,54.66,10730.0,BUD
+2024-11-21 15:35:00,54.685,54.695,54.685,54.695,3127.0,BUD
+2024-11-21 15:34:00,54.65,54.69,54.65,54.69,13185.0,BUD
+2024-11-21 15:33:00,54.655,54.66,54.64,54.65,7219.0,BUD
+2024-11-21 15:32:00,54.685,54.69,54.655,54.655,4006.0,BUD
+2024-11-21 15:31:00,54.69,54.69,54.6825,54.6825,2370.0,BUD
+2024-11-21 15:30:00,54.69,54.7,54.675,54.69,7346.0,BUD
+2024-11-21 15:29:00,54.69,54.7,54.685,54.695,3102.0,BUD
+2024-11-21 15:28:00,54.69,54.7,54.685,54.695,4891.0,BUD
+2024-11-21 15:27:00,54.7,54.7,54.69,54.695,2233.0,BUD
+2024-11-21 15:26:00,54.705,54.715,54.705,54.71,4903.0,BUD
+2024-11-21 15:25:00,54.69,54.715,54.685,54.705,4788.0,BUD
+2024-11-21 15:24:00,54.69,54.705,54.685,54.685,12323.0,BUD
+2024-11-21 15:23:00,54.66,54.69,54.66,54.69,4418.0,BUD
+2024-11-21 15:22:00,54.6539,54.66,54.6539,54.6593,1867.0,BUD
+2024-11-21 15:21:00,54.64,54.66,54.625,54.66,7338.0,BUD
+2024-11-21 15:20:00,54.635,54.64,54.635,54.64,2262.0,BUD
+2024-11-21 15:19:00,54.635,54.645,54.63,54.635,6606.0,BUD
+2024-11-21 15:18:00,54.615,54.64,54.615,54.635,3332.0,BUD
+2024-11-21 15:17:00,54.61,54.63,54.61,54.615,8938.0,BUD
+2024-11-21 15:16:00,54.64,54.64,54.595,54.615,13303.0,BUD
+2024-11-21 15:15:00,54.655,54.655,54.645,54.645,3043.0,BUD
+2024-11-21 15:14:00,54.655,54.6595,54.65,54.6595,853.0,BUD
+2024-11-21 15:13:00,54.635,54.655,54.635,54.65,5591.0,BUD
+2024-11-21 15:12:00,54.65,54.65,54.635,54.635,2284.0,BUD
+2024-11-21 15:11:00,54.6425,54.645,54.64,54.64,1003.0,BUD
+2024-11-21 15:10:00,54.64,54.66,54.64,54.6408,4369.0,BUD
+2024-11-21 15:09:00,54.645,54.655,54.635,54.645,3661.0,BUD
+2024-11-21 15:08:00,54.655,54.655,54.64,54.64,2210.0,BUD
+2024-11-21 15:07:00,54.615,54.65,54.615,54.65,5187.0,BUD
+2024-11-21 15:06:00,54.63,54.635,54.61,54.62,10431.0,BUD
+2024-11-21 15:05:00,54.6321,54.64,54.63,54.635,2069.0,BUD
+2024-11-21 15:04:00,54.64,54.66,54.635,54.635,14532.0,BUD
+2024-11-21 15:03:00,54.635,54.66,54.625,54.645,14621.0,BUD
+2024-11-21 15:02:00,54.655,54.655,54.64,54.64,20672.0,BUD
+2024-11-21 15:01:00,54.655,54.66,54.6401,54.655,18758.0,BUD
+2024-11-21 15:00:00,54.655,54.67,54.65,54.66,9028.0,BUD
+2024-11-21 14:59:00,54.655,54.6699,54.65,54.6699,1639.0,BUD
+2024-11-21 14:58:00,54.665,54.68,54.64,54.655,24680.0,BUD
+2024-11-21 14:57:00,54.655,54.665,54.655,54.66,4951.0,BUD
+2024-11-21 14:56:00,54.665,54.665,54.65,54.65,15316.0,BUD
+2024-11-21 14:55:00,54.685,54.69,54.665,54.665,5952.0,BUD
+2024-11-21 14:54:00,54.68,54.7,54.68,54.68,3784.0,BUD
+2024-11-21 14:53:00,54.675,54.68,54.665,54.68,7741.0,BUD
+2024-11-21 14:52:00,54.645,54.68,54.64,54.68,7218.0,BUD
+2024-11-21 14:51:00,54.65,54.66,54.645,54.645,9038.0,BUD
+2024-11-21 14:50:00,54.64,54.65,54.63,54.65,9407.0,BUD
+2024-11-21 14:49:00,54.67,54.6791,54.635,54.645,23899.0,BUD
+2024-11-21 14:48:00,54.67,54.6729,54.66,54.665,8064.0,BUD
+2024-11-21 14:47:00,54.6781,54.68,54.67,54.67,917.0,BUD
+2024-11-21 14:46:00,54.69,54.69,54.67,54.675,7600.0,BUD
+2024-11-21 14:45:00,54.68,54.7,54.68,54.7,5530.0,BUD
+2024-11-21 14:44:00,54.69,54.695,54.675,54.675,2732.0,BUD
+2024-11-21 14:43:00,54.71,54.71,54.695,54.695,2502.0,BUD
+2024-11-21 14:42:00,54.7043,54.705,54.7043,54.705,783.0,BUD
+2024-11-21 14:41:00,54.71,54.71,54.705,54.705,3088.0,BUD
+2024-11-21 14:40:00,54.7,54.7106,54.695,54.7106,5409.0,BUD
+2024-11-21 14:39:00,54.669,54.7,54.665,54.69,5234.0,BUD
+2024-11-21 14:37:00,54.66,54.67,54.645,54.665,10660.0,BUD
+2024-11-21 14:36:00,54.6447,54.68,54.6447,54.68,3388.0,BUD
+2024-11-21 14:35:00,54.61,54.65,54.61,54.65,4813.0,BUD
+2024-11-21 14:34:00,54.61,54.62,54.61,54.61,1964.0,BUD
+2024-11-21 14:33:00,54.585,54.61,54.585,54.61,3413.0,BUD
+2024-11-21 14:32:00,54.585,54.585,54.585,54.585,1154.0,BUD
+2024-11-21 14:31:00,54.58,54.6,54.58,54.59,4608.0,BUD
+2024-11-21 14:30:00,54.57,54.6,54.57,54.585,8866.0,BUD
+2024-11-21 14:29:00,54.515,54.565,54.51,54.565,11325.0,BUD
+2024-11-21 14:28:00,54.54,54.54,54.51,54.51,17931.0,BUD
+2024-11-21 14:27:00,54.56,54.5677,54.54,54.54,6953.0,BUD
+2024-11-21 14:26:00,54.565,54.565,54.555,54.56,4757.0,BUD
+2024-11-21 14:25:00,54.545,54.57,54.545,54.56,9235.0,BUD
+2024-11-21 14:24:00,54.555,54.5601,54.54,54.545,27866.0,BUD
+2024-11-21 14:23:00,54.54,54.56,54.54,54.55,14208.0,BUD
+2024-11-21 14:22:00,54.555,54.56,54.54,54.5491,15096.0,BUD
+2024-11-21 14:21:00,54.5599,54.56,54.55,54.5599,9407.0,BUD
+2024-11-21 14:20:00,54.565,54.565,54.555,54.559,4417.0,BUD
+2024-11-21 14:19:00,54.585,54.59,54.57,54.58,5017.0,BUD
+2024-11-21 14:18:00,54.59,54.59,54.58,54.58,2535.0,BUD
+2024-11-21 14:17:00,54.595,54.5981,54.585,54.59,4231.0,BUD
+2024-11-21 14:16:00,54.595,54.6,54.59,54.59,1862.0,BUD
+2024-11-21 14:15:00,54.595,54.5981,54.595,54.595,2362.0,BUD
+2024-11-21 14:14:00,54.6025,54.61,54.59,54.595,11464.0,BUD
+2024-11-21 14:13:00,54.605,54.605,54.6,54.6,2717.0,BUD
+2024-11-21 14:12:00,54.58,54.6,54.58,54.6,5884.0,BUD
+2024-11-21 14:11:00,54.61,54.61,54.585,54.59,3608.0,BUD
+2024-11-21 14:10:00,54.6299,54.6299,54.61,54.61,3824.0,BUD
+2024-11-21 14:09:00,54.64,54.64,54.62,54.62,4645.0,BUD
+2024-11-21 14:08:00,54.625,54.65,54.615,54.65,11121.0,BUD
+2024-11-21 14:07:00,54.645,54.65,54.625,54.63,10871.0,BUD
+2024-11-21 14:06:00,54.655,54.66,54.64,54.64,4822.0,BUD
+2024-11-21 14:05:00,54.655,54.6595,54.65,54.655,6436.0,BUD
+2024-11-21 14:04:00,54.665,54.675,54.655,54.655,12248.0,BUD
+2024-11-21 14:03:00,54.6755,54.68,54.66,54.665,8781.0,BUD
+2024-11-21 14:02:00,54.675,54.68,54.67,54.67,2812.0,BUD
+2024-11-21 14:01:00,54.7,54.7,54.6795,54.68,8468.0,BUD
+2024-11-21 14:00:00,54.69,54.72,54.69,54.7,8160.0,BUD
+2024-11-21 13:59:00,54.705,54.705,54.69,54.695,10239.0,BUD
+2024-11-21 13:58:00,54.72,54.72,54.69,54.715,12301.0,BUD
+2024-11-21 13:57:00,54.72,54.73,54.72,54.73,11771.0,BUD
+2024-11-21 13:56:00,54.74,54.7491,54.715,54.7203,13720.0,BUD
+2024-11-21 13:55:00,54.74,54.76,54.74,54.75,5475.0,BUD
+2024-11-21 13:54:00,54.735,54.748,54.73,54.74,9236.0,BUD
+2024-11-21 13:53:00,54.73,54.735,54.71,54.7302,11579.0,BUD
+2024-11-21 13:52:00,54.725,54.74,54.71,54.73,12483.0,BUD
+2024-11-21 13:51:00,54.73,54.74,54.725,54.725,6911.0,BUD
+2024-11-21 13:50:00,54.7799,54.78,54.72,54.73,12857.0,BUD
+2024-11-21 13:49:00,54.785,54.79,54.77,54.77,5515.0,BUD
+2024-11-21 13:48:00,54.8,54.8,54.785,54.785,16442.0,BUD
+2024-11-21 13:47:00,54.835,54.835,54.8,54.8,9893.0,BUD
+2024-11-21 13:46:00,54.8346,54.8346,54.8346,54.8346,449.0,BUD
+2024-11-21 13:45:00,54.83,54.83,54.83,54.83,544.0,BUD
+2024-11-21 13:44:00,54.84,54.84,54.84,54.84,991.0,BUD
+2024-11-21 13:43:00,54.84,54.84,54.83,54.84,1192.0,BUD
+2024-11-21 13:42:00,54.85,54.85,54.8246,54.835,3980.0,BUD
+2024-11-21 13:41:00,54.855,54.855,54.855,54.855,410.0,BUD
+2024-11-21 13:40:00,54.855,54.8581,54.855,54.8581,434.0,BUD
+2024-11-21 13:39:00,54.855,54.86,54.855,54.855,474.0,BUD
+2024-11-21 13:38:00,54.86,54.86,54.855,54.86,1531.0,BUD
+2024-11-21 13:37:00,54.8647,54.87,54.8647,54.87,1625.0,BUD
+2024-11-21 13:36:00,54.86,54.86,54.8567,54.86,2660.0,BUD
+2024-11-21 13:35:00,54.86,54.8689,54.86,54.8689,945.0,BUD
+2024-11-21 13:34:00,54.85,54.86,54.85,54.86,1575.0,BUD
+2024-11-21 13:33:00,54.845,54.845,54.84,54.844,2560.0,BUD
+2024-11-21 13:32:00,54.85,54.85,54.8465,54.85,1431.0,BUD
+2024-11-21 13:31:00,54.8307,54.8499,54.8307,54.8499,499.0,BUD
+2024-11-21 13:30:00,54.83,54.83,54.82,54.83,2642.0,BUD
+2024-11-21 13:29:00,54.84,54.85,54.8393,54.84,4396.0,BUD
+2024-11-21 13:28:00,54.835,54.84,54.83,54.84,5218.0,BUD
+2024-11-21 13:27:00,54.84,54.84,54.835,54.835,1058.0,BUD
+2024-11-21 13:26:00,54.85,54.85,54.84,54.8491,1454.0,BUD
+2024-11-21 13:25:00,54.85,54.855,54.835,54.855,3668.0,BUD
+2024-11-21 13:24:00,54.85,54.85,54.85,54.85,921.0,BUD
+2024-11-21 13:23:00,54.8455,54.8455,54.8455,54.8455,311.0,BUD
+2024-11-21 13:22:00,54.845,54.845,54.845,54.845,380.0,BUD
+2024-11-21 13:20:00,54.8,54.81,54.7999,54.81,1192.0,BUD
+2024-11-21 13:19:00,54.805,54.82,54.8,54.8,4745.0,BUD
+2024-11-21 13:18:00,54.82,54.82,54.8,54.81,2154.0,BUD
+2024-11-21 13:17:00,54.825,54.83,54.82,54.82,1507.0,BUD
+2024-11-21 13:16:00,54.8192,54.82,54.81,54.82,3631.0,BUD
+2024-11-21 13:15:00,54.83,54.83,54.81,54.815,1792.0,BUD
+2024-11-21 13:14:00,54.82,54.84,54.82,54.825,4478.0,BUD
+2024-11-21 13:13:00,54.815,54.815,54.81,54.81,736.0,BUD
+2024-11-21 13:12:00,54.8199,54.8199,54.815,54.815,561.0,BUD
+2024-11-21 13:11:00,54.84,54.84,54.815,54.815,1704.0,BUD
+2024-11-21 13:10:00,54.85,54.86,54.845,54.845,4209.0,BUD
+2024-11-21 13:09:00,54.835,54.84,54.835,54.835,1293.0,BUD
+2024-11-21 13:08:00,54.835,54.85,54.835,54.84,4172.0,BUD
+2024-11-21 13:07:00,54.82,54.835,54.82,54.835,1676.0,BUD
+2024-11-21 13:06:00,54.806,54.83,54.806,54.825,2962.0,BUD
+2024-11-21 13:05:00,54.81,54.83,54.805,54.81,2595.0,BUD
+2024-11-21 13:04:00,54.765,54.81,54.765,54.8,2272.0,BUD
+2024-11-21 13:03:00,54.775,54.775,54.765,54.765,2191.0,BUD
+2024-11-21 13:02:00,54.77,54.775,54.765,54.775,2715.0,BUD
+2024-11-21 13:01:00,54.76,54.765,54.75,54.76,2723.0,BUD
+2024-11-21 13:00:00,54.765,54.765,54.765,54.765,695.0,BUD
+2024-11-21 12:59:00,54.7699,54.7699,54.7609,54.765,2745.0,BUD
+2024-11-21 12:58:00,54.75,54.75,54.735,54.75,4516.0,BUD
+2024-11-21 12:57:00,54.75,54.765,54.75,54.755,2867.0,BUD
+2024-11-21 12:56:00,54.7602,54.765,54.75,54.75,2881.0,BUD
+2024-11-21 12:55:00,54.76,54.765,54.76,54.765,549.0,BUD
+2024-11-21 12:54:00,54.755,54.76,54.745,54.76,5081.0,BUD
+2024-11-21 12:53:00,54.715,54.755,54.715,54.755,6405.0,BUD
+2024-11-21 12:52:00,54.72,54.72,54.71,54.71,4091.0,BUD
+2024-11-21 12:51:00,54.73,54.73,54.72,54.7214,2478.0,BUD
+2024-11-21 12:50:00,54.73,54.735,54.73,54.73,1316.0,BUD
+2024-11-21 12:49:00,54.745,54.745,54.735,54.735,1477.0,BUD
+2024-11-21 12:48:00,54.75,54.76,54.735,54.74,2780.0,BUD
+2024-11-21 12:47:00,54.74,54.7414,54.735,54.74,3059.0,BUD
+2024-11-21 12:46:00,54.73,54.74,54.71,54.73,14254.0,BUD
+2024-11-21 12:45:00,54.77,54.78,54.745,54.75,17502.0,BUD
+2024-11-21 12:44:00,54.775,54.775,54.76,54.76,3277.0,BUD
+2024-11-21 12:43:00,54.795,54.795,54.78,54.78,1775.0,BUD
+2024-11-21 12:42:00,54.795,54.7991,54.79,54.7901,2703.0,BUD
+2024-11-21 12:41:00,54.8,54.8,54.79,54.795,1836.0,BUD
+2024-11-21 12:40:00,54.79,54.8,54.79,54.8,8007.0,BUD
+2024-11-21 12:39:00,54.78,54.79,54.77,54.7853,6241.0,BUD
+2024-11-21 12:38:00,54.795,54.795,54.78,54.78,1002.0,BUD
+2024-11-21 12:37:00,54.78,54.8,54.78,54.79,4320.0,BUD
+2024-11-21 12:36:00,54.78,54.78,54.775,54.775,1868.0,BUD
+2024-11-21 12:35:00,54.77,54.8,54.77,54.79,6027.0,BUD
+2024-11-21 12:34:00,54.76,54.7636,54.76,54.7636,549.0,BUD
+2024-11-21 12:33:00,54.765,54.77,54.74,54.76,9531.0,BUD
+2024-11-21 12:32:00,54.76,54.7699,54.7501,54.76,6946.0,BUD
+2024-11-21 12:31:00,54.755,54.76,54.755,54.76,770.0,BUD
+2024-11-21 12:30:00,54.75,54.75,54.7453,54.75,1726.0,BUD
+2024-11-21 12:29:00,54.76,54.76,54.75,54.75,996.0,BUD
+2024-11-21 12:28:00,54.7479,54.76,54.7479,54.76,1669.0,BUD
+2024-11-21 12:27:00,54.74,54.75,54.735,54.74,1790.0,BUD
+2024-11-21 12:26:00,54.78,54.78,54.735,54.735,10858.0,BUD
+2024-11-21 12:25:00,54.765,54.78,54.765,54.78,2031.0,BUD
+2024-11-21 12:24:00,54.76,54.769,54.755,54.7618,2683.0,BUD
+2024-11-21 12:23:00,54.7499,54.75,54.745,54.75,2179.0,BUD
+2024-11-21 12:22:00,54.745,54.745,54.745,54.745,8280.0,BUD
+2024-11-21 12:21:00,54.75,54.75,54.7436,54.746,6925.0,BUD
+2024-11-21 12:20:00,54.755,54.76,54.755,54.755,922.0,BUD
+2024-11-21 12:19:00,54.7483,54.7554,54.74,54.755,1506.0,BUD
+2024-11-21 12:18:00,54.72,54.74,54.72,54.74,792.0,BUD
+2024-11-21 12:17:00,54.69,54.71,54.69,54.705,1914.0,BUD
+2024-11-21 12:16:00,54.7,54.7,54.665,54.6893,5648.0,BUD
+2024-11-21 12:15:00,54.7107,54.7107,54.7,54.7,2881.0,BUD
+2024-11-21 12:14:00,54.705,54.705,54.705,54.705,195.0,BUD
+2024-11-21 12:13:00,54.71,54.715,54.71,54.71,1915.0,BUD
+2024-11-21 12:12:00,54.7,54.71,54.67,54.71,5986.0,BUD
+2024-11-21 12:11:00,54.705,54.705,54.705,54.705,413.0,BUD
+2024-11-21 12:10:00,54.705,54.71,54.705,54.71,796.0,BUD
+2024-11-21 12:09:00,54.705,54.71,54.705,54.71,1120.0,BUD
+2024-11-21 12:08:00,54.705,54.7099,54.705,54.7099,582.0,BUD
+2024-11-21 12:06:00,54.6899,54.7,54.685,54.69,2022.0,BUD
+2024-11-21 12:05:00,54.6909,54.6909,54.685,54.69,4035.0,BUD
+2024-11-21 12:04:00,54.7155,54.7155,54.69,54.7,13943.0,BUD
+2024-11-21 12:03:00,54.72,54.72,54.71,54.71,2517.0,BUD
+2024-11-21 12:02:00,54.74,54.74,54.73,54.73,4100.0,BUD
+2024-11-21 12:01:00,54.735,54.7567,54.735,54.7567,2567.0,BUD
+2024-11-21 12:00:00,54.75,54.75,54.735,54.745,7571.0,BUD
+2024-11-21 11:59:00,54.755,54.765,54.745,54.745,979.0,BUD
+2024-11-21 11:58:00,54.76,54.76,54.76,54.76,1660.0,BUD
+2024-11-21 11:57:00,54.745,54.77,54.745,54.77,2695.0,BUD
+2024-11-21 11:56:00,54.755,54.755,54.75,54.75,1778.0,BUD
+2024-11-21 11:55:00,54.76,54.76,54.76,54.76,701.0,BUD
+2024-11-21 11:54:00,54.74,54.75,54.74,54.75,1367.0,BUD
+2024-11-21 11:53:00,54.735,54.735,54.735,54.735,282.0,BUD
+2024-11-21 11:52:00,54.72,54.72,54.72,54.72,783.0,BUD
+2024-11-21 11:51:00,54.7199,54.72,54.7191,54.7191,810.0,BUD
+2024-11-21 11:50:00,54.74,54.74,54.71,54.72,2543.0,BUD
+2024-11-21 11:49:00,54.74,54.74,54.73,54.74,1101.0,BUD
+2024-11-21 11:48:00,54.73,54.73,54.7299,54.73,1051.0,BUD
+2024-11-21 11:47:00,54.74,54.74,54.71,54.73,1642.0,BUD
+2024-11-21 11:46:00,54.7449,54.7599,54.742,54.75,1999.0,BUD
+2024-11-21 11:45:00,54.755,54.76,54.7448,54.76,2137.0,BUD
+2024-11-21 11:44:00,54.79,54.79,54.785,54.785,724.0,BUD
+2024-11-21 11:43:00,54.8,54.8,54.8,54.8,981.0,BUD
+2024-11-21 11:42:00,54.85,54.85,54.83,54.83,1866.0,BUD
+2024-11-21 11:41:00,54.845,54.85,54.845,54.85,576.0,BUD
+2024-11-21 11:40:00,54.82,54.84,54.82,54.84,1268.0,BUD
+2024-11-21 11:39:00,54.815,54.82,54.815,54.82,1069.0,BUD
+2024-11-21 11:38:00,54.82,54.82,54.82,54.82,440.0,BUD
+2024-11-21 11:37:00,54.805,54.82,54.805,54.82,5355.0,BUD
+2024-11-21 11:36:00,54.8001,54.81,54.8001,54.81,2793.0,BUD
+2024-11-21 11:35:00,54.86,54.86,54.805,54.81,13490.0,BUD
+2024-11-21 11:34:00,54.87,54.88,54.86,54.86,6455.0,BUD
+2024-11-21 11:33:00,54.87,54.875,54.87,54.875,472.0,BUD
+2024-11-21 11:32:00,54.85,54.88,54.85,54.8799,2451.0,BUD
+2024-11-21 11:31:00,54.86,54.86,54.85,54.85,10022.0,BUD
+2024-11-21 11:30:00,54.88,54.88,54.865,54.865,2308.0,BUD
+2024-11-21 11:29:00,54.83,54.87,54.83,54.86,4168.0,BUD
+2024-11-21 11:28:00,54.83,54.84,54.82,54.825,4907.0,BUD
+2024-11-21 11:27:00,54.83,54.83,54.82,54.8298,2636.0,BUD
+2024-11-21 11:26:00,54.82,54.83,54.81,54.83,5137.0,BUD
+2024-11-21 11:25:00,54.8501,54.8501,54.83,54.83,2075.0,BUD
+2024-11-21 11:24:00,54.86,54.8721,54.86,54.87,1195.0,BUD
+2024-11-21 11:23:00,54.865,54.865,54.845,54.85,7346.0,BUD
+2024-11-21 11:22:00,54.855,54.87,54.855,54.87,2966.0,BUD
+2024-11-21 11:21:00,54.83,54.84,54.8292,54.84,5419.0,BUD
+2024-11-21 11:20:00,54.85,54.855,54.83,54.83,6428.0,BUD
+2024-11-21 11:19:00,54.85,54.86,54.84,54.85,7154.0,BUD
+2024-11-21 11:18:00,54.87,54.88,54.85,54.855,5114.0,BUD
+2024-11-21 11:17:00,54.88,54.91,54.88,54.89,8941.0,BUD
+2024-11-21 11:16:00,54.92,54.92,54.86,54.87,19263.0,BUD
+2024-11-21 11:15:00,54.94,54.94,54.92,54.925,4648.0,BUD
+2024-11-21 11:14:00,54.935,54.935,54.935,54.935,349.0,BUD
+2024-11-21 11:13:00,54.925,54.93,54.92,54.93,1783.0,BUD
+2024-11-21 11:12:00,54.925,54.95,54.925,54.925,3768.0,BUD
+2024-11-21 11:11:00,54.97,54.97,54.92,54.93,2247.0,BUD
+2024-11-21 11:10:00,54.93,54.98,54.93,54.97,2723.0,BUD
+2024-11-21 11:09:00,54.955,54.955,54.92,54.93,12564.0,BUD
+2024-11-21 11:08:00,54.97,54.975,54.96,54.96,7720.0,BUD
+2024-11-21 11:07:00,54.985,54.985,54.975,54.975,685.0,BUD
+2024-11-21 11:06:00,54.99,54.995,54.96,54.985,7200.0,BUD
+2024-11-21 11:04:00,55.0,55.01,54.99,54.99,1586.0,BUD
+2024-11-21 11:03:00,55.0101,55.015,54.98,55.01,6289.0,BUD
+2024-11-21 11:02:00,55.02,55.02,55.02,55.02,490.0,BUD
+2024-11-21 11:01:00,55.03,55.03,55.01,55.01,3102.0,BUD
+2024-11-21 11:00:00,55.05,55.055,55.05,55.05,1149.0,BUD
+2024-11-21 10:59:00,55.04,55.05,55.02,55.02,2772.0,BUD
+2024-11-21 10:58:00,55.05,55.055,55.04,55.04,2957.0,BUD
+2024-11-21 10:57:00,55.095,55.11,55.06,55.06,8493.0,BUD
+2024-11-21 10:56:00,55.09,55.1,55.09,55.095,3229.0,BUD
+2024-11-21 10:55:00,55.08,55.0802,55.06,55.0802,15149.0,BUD
+2024-11-21 10:54:00,55.025,55.075,55.025,55.07,3768.0,BUD
+2024-11-21 10:53:00,55.05,55.05,55.0209,55.03,3025.0,BUD
+2024-11-21 10:52:00,55.02,55.055,55.015,55.05,8131.0,BUD
+2024-11-21 10:51:00,55.045,55.05,55.015,55.02,27553.0,BUD
+2024-11-21 10:50:00,55.03,55.055,55.025,55.05,28819.0,BUD
+2024-11-21 10:49:00,55.02,55.03,55.0,55.03,28656.0,BUD
+2024-11-21 10:48:00,55.0405,55.0405,55.01,55.0199,8480.0,BUD
+2024-11-21 10:47:00,55.01,55.04,55.01,55.04,4991.0,BUD
+2024-11-21 10:46:00,55.03,55.035,55.01,55.01,4904.0,BUD
+2024-11-21 10:45:00,55.05,55.05,55.01,55.03,8455.0,BUD
+2024-11-21 10:44:00,55.08,55.08,55.06,55.06,4626.0,BUD
+2024-11-21 10:43:00,55.09,55.1,55.06,55.07,5504.0,BUD
+2024-11-21 10:42:00,55.07,55.09,55.06,55.09,5534.0,BUD
+2024-11-21 10:41:00,55.06,55.085,55.055,55.07,8028.0,BUD
+2024-11-21 10:40:00,55.05,55.05,55.04,55.05,4466.0,BUD
+2024-11-21 10:39:00,55.08,55.08,55.0499,55.0499,5303.0,BUD
+2024-11-21 10:38:00,55.09,55.1,55.07,55.085,10674.0,BUD
+2024-11-21 10:37:00,55.08,55.095,55.08,55.095,3553.0,BUD
+2024-11-21 10:36:00,55.095,55.095,55.06,55.075,3788.0,BUD
+2024-11-21 10:35:00,55.05,55.1,55.05,55.095,5947.0,BUD
+2024-11-21 10:34:00,55.06,55.08,55.045,55.05,5970.0,BUD
+2024-11-21 10:33:00,55.075,55.08,55.045,55.05,5835.0,BUD
+2024-11-21 10:32:00,55.0524,55.07,55.04,55.05,3998.0,BUD
+2024-11-21 10:31:00,54.99,55.0599,54.99,55.05,11783.0,BUD
+2024-11-21 10:30:00,54.98,55.0,54.965,54.99,10372.0,BUD
+2024-11-21 10:29:00,55.0,55.005,54.97,54.98,9196.0,BUD
+2024-11-21 10:28:00,54.96,55.0,54.955,54.99,15866.0,BUD
+2024-11-21 10:27:00,54.95,54.97,54.95,54.965,3251.0,BUD
+2024-11-21 10:26:00,54.93,54.95,54.93,54.95,7871.0,BUD
+2024-11-21 10:25:00,54.93,54.9301,54.91,54.93,12842.0,BUD
+2024-11-21 10:24:00,54.89,54.94,54.89,54.93,4839.0,BUD
+2024-11-21 10:23:00,54.91,54.91,54.9,54.9,1251.0,BUD
+2024-11-21 10:22:00,54.92,54.93,54.92,54.92,4795.0,BUD
+2024-11-21 10:21:00,54.92,54.92,54.92,54.92,1190.0,BUD
+2024-11-21 10:20:00,54.9299,54.93,54.87,54.92,12787.0,BUD
+2024-11-21 10:19:00,54.94,54.95,54.93,54.93,8497.0,BUD
+2024-11-21 10:18:00,54.91,54.93,54.91,54.93,5231.0,BUD
+2024-11-21 10:17:00,54.93,54.93,54.9,54.9187,2968.0,BUD
+2024-11-21 10:16:00,54.905,54.92,54.89,54.92,4601.0,BUD
+2024-11-21 10:15:00,54.88,54.91,54.87,54.91,5135.0,BUD
+2024-11-21 10:14:00,54.885,54.91,54.83,54.87,31492.0,BUD
+2024-11-21 10:13:00,54.87,54.89,54.87,54.885,4076.0,BUD
+2024-11-21 10:12:00,54.85,54.85,54.85,54.85,516.0,BUD
+2024-11-21 10:11:00,54.85,54.86,54.845,54.85,4177.0,BUD
+2024-11-21 10:10:00,54.83,54.86,54.83,54.86,13320.0,BUD
+2024-11-21 10:09:00,54.835,54.85,54.8,54.84,6395.0,BUD
+2024-11-21 10:08:00,54.87,54.87,54.84,54.84,2853.0,BUD
+2024-11-21 10:07:00,54.89,54.89,54.86,54.86,1109.0,BUD
+2024-11-21 10:06:00,54.91,54.91,54.88,54.89,6894.0,BUD
+2024-11-21 10:05:00,54.91,54.91,54.9,54.91,2206.0,BUD
+2024-11-21 10:04:00,54.91,54.91,54.89,54.905,4156.0,BUD
+2024-11-21 10:03:00,54.93,54.94,54.92,54.94,3965.0,BUD
+2024-11-21 10:02:00,54.92,54.95,54.91,54.92,3022.0,BUD
+2024-11-21 10:01:00,54.94,54.97,54.92,54.94,3942.0,BUD
+2024-11-21 10:00:00,54.8656,54.92,54.8656,54.9099,14754.0,BUD
+2024-11-21 09:59:00,54.84,54.86,54.84,54.86,2041.0,BUD
+2024-11-21 09:58:00,54.8299,54.8379,54.82,54.8379,2972.0,BUD
+2024-11-21 09:57:00,54.84,54.845,54.825,54.825,10454.0,BUD
+2024-11-21 09:56:00,54.84,54.84,54.8292,54.83,1430.0,BUD
+2024-11-21 09:55:00,54.82,54.835,54.82,54.835,947.0,BUD
+2024-11-21 09:54:00,54.83,54.845,54.81,54.8111,9022.0,BUD
+2024-11-21 09:53:00,54.82,54.83,54.82,54.83,1311.0,BUD
+2024-11-21 09:52:00,54.86,54.86,54.83,54.83,2872.0,BUD
+2024-11-21 09:51:00,54.865,54.865,54.84,54.86,3108.0,BUD
+2024-11-21 09:50:00,54.87,54.9,54.87,54.87,8072.0,BUD
+2024-11-21 09:49:00,54.86,54.86,54.85,54.86,2243.0,BUD
+2024-11-21 09:48:00,54.84,54.85,54.84,54.85,925.0,BUD
+2024-11-21 09:47:00,54.87,54.87,54.84,54.84,6954.0,BUD
+2024-11-21 09:46:00,54.82,54.87,54.82,54.87,2367.0,BUD
+2024-11-21 09:45:00,54.88,54.88,54.81,54.81,5206.0,BUD
+2024-11-21 09:44:00,54.77,54.83,54.77,54.83,14457.0,BUD
+2024-11-21 09:43:00,54.71,54.75,54.71,54.75,1973.0,BUD
+2024-11-21 09:42:00,54.7,54.71,54.7,54.71,2340.0,BUD
+2024-11-21 09:41:00,54.72,54.72,54.7,54.7,3882.0,BUD
+2024-11-21 09:40:00,54.7,54.755,54.7,54.7,3566.0,BUD
+2024-11-21 09:39:00,54.72,54.74,54.7,54.7,3466.0,BUD
+2024-11-21 09:38:00,54.76,54.76,54.68,54.68,5139.0,BUD
+2024-11-21 09:37:00,54.71,54.75,54.7,54.74,9020.0,BUD
+2024-11-21 09:36:00,54.72,54.72,54.7,54.71,4366.0,BUD
+2024-11-21 09:35:00,54.8,54.8,54.76,54.77,5349.0,BUD
+2024-11-21 09:34:00,54.78,54.84,54.78,54.81,10886.0,BUD
+2024-11-21 09:33:00,54.805,54.8141,54.77,54.77,4818.0,BUD
+2024-11-21 09:32:00,54.79,54.82,54.78,54.7899,15801.0,BUD
+2024-11-21 09:31:00,54.66,54.78,54.66,54.78,19872.0,BUD
+2024-11-21 09:30:00,54.74,54.74,54.67,54.67,24425.0,BUD
+2024-11-21 09:29:00,54.77,54.77,54.75,54.75,818.0,BUD
+2024-11-21 09:28:00,54.76,54.79,54.76,54.79,262.0,BUD
+2024-11-21 09:27:00,54.83,54.83,54.83,54.83,1.0,BUD
+2024-11-21 09:22:00,54.77,54.77,54.77,54.77,25.0,BUD
+2024-11-21 09:21:00,54.73,54.73,54.73,54.73,451.0,BUD
+2024-11-21 09:20:00,54.73,54.73,54.73,54.73,90.0,BUD
+2024-11-21 09:16:00,54.73,54.73,54.73,54.73,62.0,BUD
+2024-11-21 09:14:00,54.76,54.76,54.76,54.76,2.0,BUD
+2024-11-21 09:13:00,54.75,54.75,54.75,54.75,4.0,BUD
+2024-11-21 09:12:00,54.7664,54.7664,54.74,54.74,5119.0,BUD
+2024-11-21 09:11:00,54.76,54.78,54.76,54.78,4.0,BUD
+2024-11-21 09:09:00,54.74,54.74,54.7208,54.7208,11.0,BUD
+2024-11-21 09:08:00,54.75,54.75,54.75,54.75,30.0,BUD
+2024-11-21 09:06:00,54.7,54.7,54.69,54.69,115.0,BUD
+2024-11-21 09:04:00,54.73,54.73,54.73,54.73,69.0,BUD
+2024-11-21 09:03:00,54.73,54.73,54.73,54.73,1.0,BUD
+2024-11-21 09:01:00,54.71,54.71,54.71,54.71,100.0,BUD
+2024-11-21 08:59:00,54.72,54.72,54.7,54.7,225.0,BUD
+2024-11-21 08:57:00,54.73,54.73,54.73,54.73,5.0,BUD
+2024-11-21 08:55:00,54.68,54.69,54.68,54.69,107.0,BUD
+2024-11-21 08:54:00,54.67,54.67,54.67,54.67,2.0,BUD
+2024-11-21 08:52:00,54.66,54.66,54.66,54.66,100.0,BUD
+2024-11-21 08:51:00,54.71,54.71,54.7,54.7,472.0,BUD
+2024-11-21 08:50:00,54.73,54.74,54.73,54.74,801.0,BUD
+2024-11-21 08:49:00,54.71,54.71,54.71,54.71,1600.0,BUD
+2024-11-21 08:48:00,54.71,54.71,54.71,54.71,201.0,BUD
+2024-11-21 08:47:00,54.73,54.73,54.73,54.73,15.0,BUD
+2024-11-21 08:46:00,54.74,54.74,54.74,54.74,100.0,BUD
+2024-11-21 08:45:00,54.76,54.76,54.76,54.76,300.0,BUD
+2024-11-21 08:43:00,54.78,54.78,54.78,54.78,15.0,BUD
+2024-11-21 08:41:00,54.79,54.79,54.79,54.79,1.0,BUD
+2024-11-21 08:39:00,54.75,54.75,54.75,54.75,3.0,BUD
+2024-11-21 08:36:00,54.71,54.71,54.71,54.71,2.0,BUD
+2024-11-21 08:35:00,54.71,54.71,54.71,54.71,50.0,BUD
+2024-11-21 08:32:00,54.64,54.64,54.64,54.64,20.0,BUD
+2024-11-21 08:31:00,54.65,54.65,54.63,54.63,201.0,BUD
+2024-11-21 08:28:00,54.63,54.67,54.63,54.67,16.0,BUD
+2024-11-21 08:26:00,54.69,54.69,54.69,54.69,2.0,BUD
+2024-11-21 08:21:00,54.69,54.69,54.69,54.69,100.0,BUD
+2024-11-21 08:19:00,54.72,54.72,54.72,54.72,100.0,BUD
+2024-11-21 08:18:00,54.73,54.73,54.73,54.73,2.0,BUD
+2024-11-21 08:17:00,54.75,54.75,54.75,54.75,90.0,BUD
+2024-11-21 08:16:00,54.74,54.74,54.74,54.74,1.0,BUD
+2024-11-21 08:15:00,54.71,54.71,54.71,54.71,50.0,BUD
+2024-11-21 08:14:00,54.68,54.68,54.68,54.68,10.0,BUD
+2024-11-21 08:11:00,54.69,54.69,54.69,54.69,4.0,BUD
+2024-11-21 08:07:00,54.71,54.72,54.64,54.64,1547.0,BUD
+2024-11-21 08:03:00,54.7,54.73,54.7,54.73,55.0,BUD
+2024-11-21 08:02:00,55.2,55.2,54.69,54.69,1002.0,BUD
+2024-11-21 08:00:00,54.74,55.26,54.58,54.5876,1112.0,BUD
+2024-11-21 07:56:00,54.65,54.65,54.65,54.65,50.0,BUD
+2024-11-21 07:55:00,54.64,54.64,54.64,54.64,8.0,BUD
+2024-11-21 07:51:00,54.68,54.68,54.68,54.68,1.0,BUD
+2024-11-21 07:50:00,54.68,54.68,54.68,54.68,3.0,BUD
+2024-11-21 07:49:00,54.68,54.68,54.68,54.68,5.0,BUD
+2024-11-21 07:48:00,54.65,54.69,54.65,54.69,1100.0,BUD
+2024-11-21 07:46:00,54.66,54.66,54.66,54.66,31.0,BUD
+2024-11-21 07:36:00,54.6,54.6,54.59,54.59,21.0,BUD
+2024-11-21 07:32:00,54.59,54.59,54.59,54.59,1.0,BUD
+2024-11-21 07:30:00,54.61,54.61,54.61,54.61,802.0,BUD
+2024-11-21 07:28:00,54.66,54.66,54.65,54.65,115.0,BUD
+2024-11-21 07:27:00,54.68,54.68,54.67,54.67,362.0,BUD
+2024-11-21 07:17:00,54.69,54.69,54.69,54.69,1.0,BUD
+2024-11-21 07:16:00,54.69,54.69,54.69,54.69,5.0,BUD
+2024-11-21 07:13:00,54.71,54.71,54.7,54.7,450.0,BUD
+2024-11-21 07:07:00,54.73,54.73,54.73,54.73,46.0,BUD
+2024-11-21 07:06:00,54.73,54.73,54.73,54.73,91.0,BUD
+2024-11-21 07:03:00,54.69,54.69,54.69,54.69,15.0,BUD
+2024-11-21 07:02:00,54.73,54.73,54.7,54.7,411.0,BUD
+2024-11-21 07:01:00,54.73,54.73,54.73,54.73,925.0,BUD
+2024-11-21 07:00:00,54.72,54.72,54.7,54.72,926.0,BUD
+2024-11-21 06:57:00,54.75,54.75,54.75,54.75,15.0,BUD
+2024-11-21 06:55:00,54.76,54.76,54.76,54.76,25.0,BUD
+2024-11-21 06:22:00,54.93,54.93,54.93,54.93,20.0,BUD
+2024-11-21 06:04:00,54.79,54.79,54.79,54.79,1.0,BUD
+2024-11-21 05:54:00,54.69,54.69,54.69,54.69,10.0,BUD
+2024-11-21 05:50:00,54.69,54.69,54.69,54.69,2.0,BUD
+2024-11-21 05:48:00,54.69,54.69,54.69,54.69,10.0,BUD
+2024-11-21 05:41:00,54.76,54.76,54.76,54.76,100.0,BUD
+2024-11-21 05:13:00,54.75,54.75,54.73,54.73,2.0,BUD
+2024-11-21 05:12:00,54.78,54.78,54.78,54.78,500.0,BUD
+2024-11-21 04:58:00,54.83,54.83,54.83,54.83,8.0,BUD
+2024-11-21 04:53:00,54.82,54.82,54.82,54.82,62.0,BUD
+2024-11-21 04:28:00,54.64,54.64,54.64,54.64,29.0,BUD
+2024-11-21 04:27:00,54.71,54.71,54.65,54.65,102.0,BUD
+2024-11-21 04:26:00,54.75,54.75,54.75,54.75,202.0,BUD
+2024-11-21 04:23:00,54.78,54.78,54.78,54.78,500.0,BUD
+2024-11-21 04:17:00,54.84,54.84,54.84,54.84,1.0,BUD
+2024-11-21 04:03:00,54.78,54.78,54.78,54.78,2.0,BUD
+2024-11-21 04:02:00,54.84,54.84,54.84,54.84,20.0,BUD
+2024-11-21 04:01:00,54.83,54.83,54.82,54.82,7.0,BUD
+2024-11-21 04:00:00,55.0,55.0,54.85,54.85,14.0,BUD
+2024-11-20 19:58:00,55.3,55.3,55.16,55.16,228.0,BUD
+2024-11-20 19:46:00,55.31,55.31,55.31,55.31,1.0,BUD
+2024-11-20 19:34:00,55.54,55.54,55.54,55.54,1.0,BUD
+2024-11-20 19:23:00,55.95,55.95,55.95,55.95,9.0,BUD
+2024-11-20 19:21:00,55.3,55.3,55.3,55.3,2.0,BUD
+2024-11-20 19:13:00,55.3,55.3,55.3,55.3,2.0,BUD
+2024-11-20 19:00:00,55.2,55.2,55.2,55.2,219506.0,BUD
+2024-11-20 18:51:00,55.95,55.95,55.95,55.95,5.0,BUD
+2024-11-20 18:36:00,55.5472,55.5472,55.5472,55.5472,25.0,BUD
+2024-11-20 18:30:00,55.2,55.2,55.2,55.2,219506.0,BUD
+2024-11-20 18:28:00,55.54,55.54,55.54,55.54,5.0,BUD
+2024-11-20 18:21:00,55.3,55.3,55.3,55.3,10.0,BUD
+2024-11-20 17:58:00,55.53,55.53,55.53,55.53,8.0,BUD
+2024-11-20 17:41:00,55.2,55.2,55.2,55.2,75.0,BUD
+2024-11-20 17:40:00,55.54,55.54,55.54,55.54,50.0,BUD
+2024-11-20 17:37:00,55.54,55.54,55.54,55.54,4.0,BUD
+2024-11-20 17:35:00,55.54,55.54,55.54,55.54,5.0,BUD
+2024-11-20 17:31:00,55.54,55.54,55.54,55.54,2.0,BUD
+2024-11-20 17:30:00,55.54,55.54,55.54,55.54,40.0,BUD
+2024-11-20 17:28:00,55.55,55.55,55.55,55.55,1.0,BUD
+2024-11-20 17:17:00,55.54,55.54,55.54,55.54,1.0,BUD
+2024-11-20 17:15:00,55.55,55.55,55.55,55.55,2.0,BUD
+2024-11-20 17:10:00,55.09,55.2,55.09,55.2,232301.0,BUD
+2024-11-20 17:06:00,55.5467,55.55,55.5467,55.55,50.0,BUD
+2024-11-20 17:03:00,55.55,55.55,55.55,55.55,1.0,BUD
+2024-11-20 16:57:00,55.54,55.54,55.54,55.54,2.0,BUD
+2024-11-20 16:54:00,55.54,55.54,55.54,55.54,8.0,BUD
+2024-11-20 16:50:00,55.55,55.55,55.55,55.55,10.0,BUD
+2024-11-20 16:44:00,55.54,55.54,55.54,55.54,20.0,BUD
+2024-11-20 16:40:00,55.26,55.26,55.26,55.26,38.0,BUD
+2024-11-20 16:31:00,55.22,55.26,55.21,55.26,6.0,BUD
+2024-11-20 16:26:00,55.549,55.549,55.549,55.549,100.0,BUD
+2024-11-20 16:21:00,55.54,55.54,55.54,55.54,1.0,BUD
+2024-11-20 16:20:00,55.54,55.54,55.54,55.54,39.0,BUD
+2024-11-20 16:10:00,55.2,55.2,55.2,55.2,219506.0,BUD
+2024-11-20 16:08:00,55.54,55.54,55.54,55.54,10.0,BUD
+2024-11-20 16:02:00,55.55,55.55,55.55,55.55,1.0,BUD
+2024-11-20 16:01:00,55.55,55.55,55.55,55.55,10.0,BUD
+2024-11-20 16:00:00,55.19,55.55,55.19,55.55,447196.0,BUD
+2024-11-20 15:59:00,55.255,55.255,55.19,55.19,73306.0,BUD
+2024-11-20 15:58:00,55.265,55.265,55.25,55.255,24836.0,BUD
+2024-11-20 15:57:00,55.25,55.28,55.245,55.26,116648.0,BUD
+2024-11-20 15:56:00,55.24,55.25,55.23,55.245,21901.0,BUD
+2024-11-20 15:55:00,55.265,55.265,55.24,55.245,27645.0,BUD
+2024-11-20 15:54:00,55.26,55.265,55.25,55.265,19203.0,BUD
+2024-11-20 15:53:00,55.26,55.27,55.25,55.265,14234.0,BUD
+2024-11-20 15:52:00,55.25,55.265,55.24,55.255,17129.0,BUD
+2024-11-20 15:51:00,55.22,55.26,55.21,55.255,16629.0,BUD
+2024-11-20 15:50:00,55.2,55.245,55.2,55.22,34411.0,BUD
+2024-11-20 15:49:00,55.2,55.205,55.19,55.205,11886.0,BUD
+2024-11-20 15:48:00,55.2047,55.215,55.19,55.19,18971.0,BUD
+2024-11-20 15:47:00,55.195,55.21,55.195,55.205,9443.0,BUD
+2024-11-20 15:46:00,55.2,55.205,55.195,55.195,4031.0,BUD
+2024-11-20 15:45:00,55.2,55.21,55.2,55.2,1724.0,BUD
+2024-11-20 15:44:00,55.2,55.215,55.2,55.2,4095.0,BUD
+2024-11-20 15:43:00,55.19,55.2,55.19,55.195,2306.0,BUD
+2024-11-20 15:42:00,55.21,55.21,55.19,55.195,3189.0,BUD
+2024-11-20 15:41:00,55.21,55.2181,55.205,55.21,9603.0,BUD
+2024-11-20 15:40:00,55.225,55.24,55.21,55.21,12207.0,BUD
+2024-11-20 15:39:00,55.22,55.225,55.22,55.22,7234.0,BUD
+2024-11-20 15:38:00,55.21,55.225,55.21,55.225,37662.0,BUD
+2024-11-20 15:37:00,55.205,55.21,55.1901,55.21,6720.0,BUD
+2024-11-20 15:36:00,55.21,55.215,55.205,55.21,10480.0,BUD
+2024-11-20 15:35:00,55.2,55.21,55.2,55.205,4904.0,BUD
+2024-11-20 15:34:00,55.1999,55.215,55.19,55.21,11288.0,BUD
+2024-11-20 15:33:00,55.21,55.21,55.19,55.195,5130.0,BUD
+2024-11-20 15:32:00,55.215,55.23,55.21,55.215,3794.0,BUD
+2024-11-20 15:31:00,55.22,55.22,55.21,55.215,3818.0,BUD
+2024-11-20 15:30:00,55.22,55.23,55.21,55.215,10304.0,BUD
+2024-11-20 15:29:00,55.24,55.24,55.215,55.215,5574.0,BUD
+2024-11-20 15:28:00,55.22,55.24,55.22,55.24,2009.0,BUD
+2024-11-20 15:27:00,55.195,55.22,55.185,55.22,12316.0,BUD
+2024-11-20 15:26:00,55.195,55.195,55.19,55.19,511.0,BUD
+2024-11-20 15:25:00,55.195,55.195,55.19,55.195,1316.0,BUD
+2024-11-20 15:24:00,55.17,55.2,55.165,55.19,9558.0,BUD
+2024-11-20 15:23:00,55.17,55.18,55.16,55.16,5391.0,BUD
+2024-11-20 15:22:00,55.175,55.18,55.17,55.17,943.0,BUD
+2024-11-20 15:21:00,55.175,55.18,55.17,55.17,1493.0,BUD
+2024-11-20 15:20:00,55.16,55.175,55.16,55.175,1775.0,BUD
+2024-11-20 15:19:00,55.18,55.18,55.13,55.16,27280.0,BUD
+2024-11-20 15:18:00,55.18,55.18,55.17,55.17,2102.0,BUD
+2024-11-20 15:17:00,55.1736,55.18,55.17,55.175,2988.0,BUD
+2024-11-20 15:16:00,55.18,55.18,55.17,55.17,3307.0,BUD
+2024-11-20 15:15:00,55.18,55.185,55.18,55.185,1348.0,BUD
+2024-11-20 15:14:00,55.18,55.185,55.18,55.18,1065.0,BUD
+2024-11-20 15:13:00,55.19,55.19,55.18,55.18,3168.0,BUD
+2024-11-20 15:12:00,55.195,55.195,55.195,55.195,342.0,BUD
+2024-11-20 15:11:00,55.175,55.19,55.17,55.19,7356.0,BUD
+2024-11-20 15:10:00,55.17,55.18,55.17,55.175,1007.0,BUD
+2024-11-20 15:09:00,55.175,55.1899,55.17,55.175,2737.0,BUD
+2024-11-20 15:08:00,55.18,55.185,55.17,55.175,7461.0,BUD
+2024-11-20 15:07:00,55.18,55.185,55.18,55.18,1411.0,BUD
+2024-11-20 15:06:00,55.18,55.18,55.18,55.18,540.0,BUD
+2024-11-20 15:05:00,55.18,55.1888,55.18,55.1888,858.0,BUD
+2024-11-20 15:04:00,55.19,55.195,55.185,55.185,5241.0,BUD
+2024-11-20 15:03:00,55.18,55.185,55.175,55.185,2218.0,BUD
+2024-11-20 15:02:00,55.16,55.175,55.16,55.175,5046.0,BUD
+2024-11-20 15:01:00,55.15,55.155,55.15,55.1536,1355.0,BUD
+2024-11-20 15:00:00,55.17,55.17,55.15,55.15,4140.0,BUD
+2024-11-20 14:59:00,55.18,55.19,55.17,55.17,4210.0,BUD
+2024-11-20 14:58:00,55.18,55.1895,55.18,55.1895,1650.0,BUD
+2024-11-20 14:57:00,55.18,55.19,55.18,55.18,1418.0,BUD
+2024-11-20 14:56:00,55.19,55.19,55.18,55.18,623.0,BUD
+2024-11-20 14:55:00,55.22,55.22,55.19,55.19,2728.0,BUD
+2024-11-20 14:54:00,55.22,55.225,55.21,55.22,2646.0,BUD
+2024-11-20 14:53:00,55.245,55.245,55.22,55.22,2847.0,BUD
+2024-11-20 14:52:00,55.245,55.245,55.24,55.24,953.0,BUD
+2024-11-20 14:51:00,55.235,55.25,55.235,55.25,6666.0,BUD
+2024-11-20 14:50:00,55.235,55.24,55.235,55.235,2022.0,BUD
+2024-11-20 14:49:00,55.235,55.25,55.22,55.245,13567.0,BUD
+2024-11-20 14:48:00,55.25,55.255,55.23,55.23,6680.0,BUD
+2024-11-20 14:47:00,55.26,55.26,55.25,55.25,3307.0,BUD
+2024-11-20 14:46:00,55.265,55.27,55.26,55.265,1752.0,BUD
+2024-11-20 14:45:00,55.26,55.27,55.26,55.265,1581.0,BUD
+2024-11-20 14:44:00,55.275,55.275,55.26,55.26,1792.0,BUD
+2024-11-20 14:43:00,55.245,55.29,55.245,55.28,2809.0,BUD
+2024-11-20 14:42:00,55.23,55.2479,55.23,55.245,1999.0,BUD
+2024-11-20 14:41:00,55.24,55.25,55.23,55.24,6899.0,BUD
+2024-11-20 14:40:00,55.245,55.2489,55.24,55.2489,1317.0,BUD
+2024-11-20 14:39:00,55.245,55.25,55.245,55.245,2154.0,BUD
+2024-11-20 14:38:00,55.245,55.25,55.24,55.245,3055.0,BUD
+2024-11-20 14:37:00,55.245,55.245,55.245,55.245,1177.0,BUD
+2024-11-20 14:36:00,55.245,55.25,55.24,55.25,2086.0,BUD
+2024-11-20 14:35:00,55.24,55.25,55.235,55.245,8240.0,BUD
+2024-11-20 14:34:00,55.25,55.26,55.23,55.23,7653.0,BUD
+2024-11-20 14:33:00,55.25,55.255,55.25,55.255,1014.0,BUD
+2024-11-20 14:32:00,55.26,55.26,55.25,55.25,2676.0,BUD
+2024-11-20 14:31:00,55.27,55.27,55.26,55.26,1797.0,BUD
+2024-11-20 14:30:00,55.275,55.275,55.26,55.26,5330.0,BUD
+2024-11-20 14:29:00,55.27,55.28,55.27,55.275,2331.0,BUD
+2024-11-20 14:28:00,55.275,55.28,55.275,55.275,7997.0,BUD
+2024-11-20 14:27:00,55.265,55.275,55.265,55.275,9783.0,BUD
+2024-11-20 14:26:00,55.265,55.27,55.26,55.265,7248.0,BUD
+2024-11-20 14:25:00,55.265,55.265,55.26,55.26,2412.0,BUD
+2024-11-20 14:24:00,55.275,55.28,55.26,55.265,3842.0,BUD
+2024-11-20 14:23:00,55.275,55.275,55.27,55.27,1135.0,BUD
+2024-11-20 14:22:00,55.275,55.2785,55.27,55.27,2204.0,BUD
+2024-11-20 14:21:00,55.28,55.2899,55.27,55.275,8221.0,BUD
+2024-11-20 14:20:00,55.285,55.285,55.285,55.285,455.0,BUD
+2024-11-20 14:19:00,55.29,55.3,55.285,55.285,9568.0,BUD
+2024-11-20 14:18:00,55.295,55.3,55.29,55.295,1740.0,BUD
+2024-11-20 14:17:00,55.29,55.295,55.29,55.29,1577.0,BUD
+2024-11-20 14:16:00,55.295,55.2964,55.29,55.29,2362.0,BUD
+2024-11-20 14:15:00,55.295,55.295,55.29,55.29,4771.0,BUD
+2024-11-20 14:14:00,55.3,55.31,55.295,55.3,7135.0,BUD
+2024-11-20 14:13:00,55.29,55.3,55.285,55.3,8712.0,BUD
+2024-11-20 14:12:00,55.28,55.29,55.275,55.285,4089.0,BUD
+2024-11-20 14:11:00,55.28,55.28,55.27,55.275,3015.0,BUD
+2024-11-20 14:10:00,55.28,55.28,55.275,55.28,3258.0,BUD
+2024-11-20 14:09:00,55.275,55.28,55.275,55.28,5280.0,BUD
+2024-11-20 14:08:00,55.2801,55.285,55.275,55.275,3084.0,BUD
+2024-11-20 14:07:00,55.2536,55.295,55.2536,55.285,15268.0,BUD
+2024-11-20 14:06:00,55.27,55.275,55.24,55.26,6642.0,BUD
+2024-11-20 14:05:00,55.275,55.28,55.27,55.275,3080.0,BUD
+2024-11-20 14:04:00,55.275,55.275,55.275,55.275,1375.0,BUD
+2024-11-20 14:03:00,55.27,55.2775,55.27,55.275,2412.0,BUD
+2024-11-20 14:02:00,55.26,55.28,55.25,55.28,31315.0,BUD
+2024-11-20 14:01:00,55.24,55.26,55.24,55.26,15413.0,BUD
+2024-11-20 14:00:00,55.24,55.25,55.23,55.23,4141.0,BUD
+2024-11-20 13:59:00,55.225,55.255,55.225,55.245,4839.0,BUD
+2024-11-20 13:58:00,55.21,55.225,55.21,55.225,1647.0,BUD
+2024-11-20 13:57:00,55.21,55.22,55.21,55.215,1787.0,BUD
+2024-11-20 13:56:00,55.2277,55.235,55.21,55.21,10314.0,BUD
+2024-11-20 13:55:00,55.21,55.2375,55.21,55.2335,3914.0,BUD
+2024-11-20 13:54:00,55.21,55.215,55.21,55.215,631.0,BUD
+2024-11-20 13:53:00,55.22,55.22,55.21,55.215,1657.0,BUD
+2024-11-20 13:52:00,55.23,55.2399,55.22,55.23,3385.0,BUD
+2024-11-20 13:51:00,55.175,55.23,55.175,55.23,3141.0,BUD
+2024-11-20 13:50:00,55.17,55.175,55.17,55.17,1657.0,BUD
+2024-11-20 13:49:00,55.18,55.185,55.17,55.175,6021.0,BUD
+2024-11-20 13:48:00,55.18,55.19,55.18,55.18,2683.0,BUD
+2024-11-20 13:47:00,55.185,55.19,55.18,55.18,1786.0,BUD
+2024-11-20 13:46:00,55.185,55.2,55.185,55.19,4368.0,BUD
+2024-11-20 13:45:00,55.165,55.1844,55.1646,55.1844,5327.0,BUD
+2024-11-20 13:44:00,55.155,55.169,55.155,55.169,1489.0,BUD
+2024-11-20 13:43:00,55.16,55.16,55.15,55.16,2077.0,BUD
+2024-11-20 13:42:00,55.165,55.165,55.155,55.16,2473.0,BUD
+2024-11-20 13:41:00,55.145,55.16,55.14,55.16,5095.0,BUD
+2024-11-20 13:40:00,55.14,55.15,55.13,55.14,1811.0,BUD
+2024-11-20 13:39:00,55.15,55.15,55.14,55.1481,2854.0,BUD
+2024-11-20 13:38:00,55.175,55.175,55.15,55.155,2769.0,BUD
+2024-11-20 13:37:00,55.18,55.18,55.17,55.17,1709.0,BUD
+2024-11-20 13:36:00,55.19,55.19,55.18,55.18,939.0,BUD
+2024-11-20 13:35:00,55.19,55.19,55.18,55.19,5998.0,BUD
+2024-11-20 13:34:00,55.195,55.195,55.19,55.19,711.0,BUD
+2024-11-20 13:33:00,55.195,55.2,55.18,55.2,1631.0,BUD
+2024-11-20 13:32:00,55.19,55.195,55.181,55.19,3464.0,BUD
+2024-11-20 13:31:00,55.16,55.19,55.16,55.19,4993.0,BUD
+2024-11-20 13:30:00,55.15,55.15,55.15,55.15,554.0,BUD
+2024-11-20 13:29:00,55.16,55.16,55.155,55.155,952.0,BUD
+2024-11-20 13:28:00,55.16,55.17,55.16,55.16,1638.0,BUD
+2024-11-20 13:27:00,55.19,55.19,55.1636,55.1636,5817.0,BUD
+2024-11-20 13:26:00,55.195,55.1999,55.19,55.1999,1455.0,BUD
+2024-11-20 13:25:00,55.195,55.195,55.19,55.19,401.0,BUD
+2024-11-20 13:24:00,55.19,55.195,55.19,55.195,422.0,BUD
+2024-11-20 13:23:00,55.19,55.19,55.184,55.19,1976.0,BUD
+2024-11-20 13:22:00,55.195,55.195,55.19,55.19,402.0,BUD
+2024-11-20 13:21:00,55.19,55.195,55.18,55.19,6141.0,BUD
+2024-11-20 13:20:00,55.2,55.21,55.2,55.21,2715.0,BUD
+2024-11-20 13:19:00,55.23,55.23,55.22,55.22,3685.0,BUD
+2024-11-20 13:18:00,55.245,55.245,55.23,55.23,2012.0,BUD
+2024-11-20 13:17:00,55.24,55.24,55.24,55.24,5435.0,BUD
+2024-11-20 13:16:00,55.225,55.24,55.22,55.24,4633.0,BUD
+2024-11-20 13:15:00,55.2,55.225,55.185,55.225,12877.0,BUD
+2024-11-20 13:14:00,55.205,55.205,55.205,55.205,382.0,BUD
+2024-11-20 13:13:00,55.205,55.205,55.2,55.205,1265.0,BUD
+2024-11-20 13:12:00,55.205,55.205,55.205,55.205,690.0,BUD
+2024-11-20 13:11:00,55.21,55.21,55.2,55.2,505.0,BUD
+2024-11-20 13:10:00,55.19,55.21,55.185,55.205,5456.0,BUD
+2024-11-20 13:09:00,55.185,55.185,55.18,55.185,846.0,BUD
+2024-11-20 13:08:00,55.19,55.19,55.18,55.185,1459.0,BUD
+2024-11-20 13:07:00,55.175,55.19,55.17,55.185,5696.0,BUD
+2024-11-20 13:06:00,55.15,55.18,55.15,55.18,6463.0,BUD
+2024-11-20 13:05:00,55.155,55.16,55.15,55.155,3072.0,BUD
+2024-11-20 13:04:00,55.16,55.16,55.155,55.155,313.0,BUD
+2024-11-20 13:03:00,55.15,55.16,55.14,55.15,2433.0,BUD
+2024-11-20 13:02:00,55.165,55.165,55.14,55.14,7124.0,BUD
+2024-11-20 13:01:00,55.165,55.17,55.165,55.165,905.0,BUD
+2024-11-20 13:00:00,55.16,55.16,55.16,55.16,576.0,BUD
+2024-11-20 12:59:00,55.16,55.17,55.16,55.16,1094.0,BUD
+2024-11-20 12:58:00,55.16,55.165,55.15,55.165,5750.0,BUD
+2024-11-20 12:57:00,55.14,55.16,55.14,55.16,2638.0,BUD
+2024-11-20 12:56:00,55.14,55.16,55.14,55.15,1541.0,BUD
+2024-11-20 12:55:00,55.16,55.16,55.12,55.14,1567.0,BUD
+2024-11-20 12:54:00,55.18,55.18,55.17,55.17,1512.0,BUD
+2024-11-20 12:53:00,55.18,55.185,55.175,55.18,2489.0,BUD
+2024-11-20 12:52:00,55.185,55.19,55.18,55.19,2094.0,BUD
+2024-11-20 12:51:00,55.19,55.19,55.19,55.19,654.0,BUD
+2024-11-20 12:50:00,55.195,55.1997,55.19,55.19,1008.0,BUD
+2024-11-20 12:49:00,55.18,55.2,55.18,55.195,2037.0,BUD
+2024-11-20 12:48:00,55.18,55.1832,55.165,55.175,5387.0,BUD
+2024-11-20 12:47:00,55.18,55.19,55.18,55.18,1069.0,BUD
+2024-11-20 12:46:00,55.19,55.19,55.185,55.185,1387.0,BUD
+2024-11-20 12:45:00,55.19,55.19,55.19,55.19,204.0,BUD
+2024-11-20 12:44:00,55.185,55.2,55.18,55.19,4602.0,BUD
+2024-11-20 12:43:00,55.18,55.185,55.18,55.185,711.0,BUD
+2024-11-20 12:42:00,55.1707,55.1799,55.165,55.1799,3397.0,BUD
+2024-11-20 12:41:00,55.175,55.1799,55.17,55.17,1519.0,BUD
+2024-11-20 12:40:00,55.145,55.19,55.145,55.18,9460.0,BUD
+2024-11-20 12:39:00,55.15,55.15,55.15,55.15,918.0,BUD
+2024-11-20 12:38:00,55.145,55.16,55.14,55.15,7312.0,BUD
+2024-11-20 12:37:00,55.1499,55.1499,55.13,55.14,2008.0,BUD
+2024-11-20 12:36:00,55.105,55.13,55.1,55.125,4912.0,BUD
+2024-11-20 12:35:00,55.1,55.1,55.1,55.1,1174.0,BUD
+2024-11-20 12:34:00,55.1,55.105,55.1,55.105,3449.0,BUD
+2024-11-20 12:33:00,55.12,55.12,55.1,55.1,2940.0,BUD
+2024-11-20 12:32:00,55.13,55.135,55.12,55.12,2461.0,BUD
+2024-11-20 12:31:00,55.135,55.14,55.13,55.13,1156.0,BUD
+2024-11-20 12:30:00,55.15,55.15,55.13,55.135,6255.0,BUD
+2024-11-20 12:29:00,55.145,55.155,55.14,55.15,5153.0,BUD
+2024-11-20 12:28:00,55.15,55.15,55.14,55.145,1130.0,BUD
+2024-11-20 12:27:00,55.15,55.15,55.15,55.15,258.0,BUD
+2024-11-20 12:26:00,55.145,55.15,55.1415,55.15,2573.0,BUD
+2024-11-20 12:25:00,55.145,55.15,55.14,55.14,1342.0,BUD
+2024-11-20 12:24:00,55.145,55.145,55.145,55.145,712.0,BUD
+2024-11-20 12:23:00,55.14,55.145,55.14,55.145,382.0,BUD
+2024-11-20 12:22:00,55.1209,55.14,55.1209,55.14,2357.0,BUD
+2024-11-20 12:21:00,55.14,55.14,55.12,55.12,633.0,BUD
+2024-11-20 12:20:00,55.16,55.16,55.145,55.145,2466.0,BUD
+2024-11-20 12:19:00,55.14,55.17,55.14,55.17,2189.0,BUD
+2024-11-20 12:18:00,55.12,55.15,55.12,55.1499,3918.0,BUD
+2024-11-20 12:17:00,55.11,55.1189,55.11,55.115,780.0,BUD
+2024-11-20 12:16:00,55.11,55.11,55.11,55.11,583.0,BUD
+2024-11-20 12:15:00,55.115,55.115,55.11,55.11,1109.0,BUD
+2024-11-20 12:14:00,55.1303,55.1303,55.11,55.11,2367.0,BUD
+2024-11-20 12:13:00,55.145,55.15,55.14,55.14,1960.0,BUD
+2024-11-20 12:12:00,55.11,55.16,55.105,55.16,4892.0,BUD
+2024-11-20 12:11:00,55.115,55.12,55.11,55.1181,775.0,BUD
+2024-11-20 12:10:00,55.1,55.11,55.09,55.11,1964.0,BUD
+2024-11-20 12:09:00,55.09,55.11,55.09,55.11,1061.0,BUD
+2024-11-20 12:08:00,55.09,55.095,55.09,55.09,1732.0,BUD
+2024-11-20 12:07:00,55.09,55.09,55.09,55.09,590.0,BUD
+2024-11-20 12:06:00,55.1,55.1,55.09,55.09,1150.0,BUD
+2024-11-20 12:05:00,55.105,55.12,55.105,55.12,1899.0,BUD
+2024-11-20 12:04:00,55.1099,55.1099,55.09,55.09,476.0,BUD
+2024-11-20 12:03:00,55.1,55.1,55.09,55.1,1577.0,BUD
+2024-11-20 12:02:00,55.11,55.11,55.11,55.11,508.0,BUD
+2024-11-20 12:01:00,55.115,55.1151,55.105,55.105,3620.0,BUD
+2024-11-20 12:00:00,55.1,55.115,55.1,55.115,1161.0,BUD
+2024-11-20 11:59:00,55.14,55.14,55.12,55.12,1665.0,BUD
+2024-11-20 11:58:00,55.15,55.15,55.15,55.15,568.0,BUD
+2024-11-20 11:57:00,55.15,55.15,55.15,55.15,1097.0,BUD
+2024-11-20 11:56:00,55.155,55.1599,55.155,55.1599,1492.0,BUD
+2024-11-20 11:55:00,55.1503,55.16,55.1503,55.16,1709.0,BUD
+2024-11-20 11:54:00,55.15,55.16,55.15,55.16,938.0,BUD
+2024-11-20 11:53:00,55.155,55.16,55.145,55.155,1798.0,BUD
+2024-11-20 11:52:00,55.17,55.17,55.14,55.14,1621.0,BUD
+2024-11-20 11:51:00,55.13,55.17,55.13,55.17,1901.0,BUD
+2024-11-20 11:50:00,55.11,55.12,55.11,55.12,1298.0,BUD
+2024-11-20 11:49:00,55.06,55.09,55.06,55.09,2061.0,BUD
+2024-11-20 11:48:00,55.06,55.065,55.06,55.065,940.0,BUD
+2024-11-20 11:47:00,55.08,55.08,55.05,55.05,3813.0,BUD
+2024-11-20 11:46:00,55.12,55.12,55.07,55.0899,6412.0,BUD
+2024-11-20 11:45:00,55.12,55.13,55.12,55.12,916.0,BUD
+2024-11-20 11:44:00,55.1299,55.1299,55.11,55.125,1924.0,BUD
+2024-11-20 11:43:00,55.11,55.12,55.11,55.1114,1234.0,BUD
+2024-11-20 11:41:00,55.12,55.12,55.11,55.11,672.0,BUD
+2024-11-20 11:40:00,55.09,55.11,55.09,55.11,1088.0,BUD
+2024-11-20 11:39:00,55.11,55.11,55.1,55.1,1751.0,BUD
+2024-11-20 11:38:00,55.1,55.11,55.09,55.11,2755.0,BUD
+2024-11-20 11:37:00,55.11,55.11,55.09,55.09,2662.0,BUD
+2024-11-20 11:36:00,55.1,55.12,55.1,55.115,1006.0,BUD
+2024-11-20 11:35:00,55.14,55.14,55.03,55.1,10471.0,BUD
+2024-11-20 11:34:00,55.095,55.15,55.09,55.145,11629.0,BUD
+2024-11-20 11:33:00,55.0999,55.1,55.09,55.095,2711.0,BUD
+2024-11-20 11:32:00,55.08,55.11,55.08,55.095,2719.0,BUD
+2024-11-20 11:31:00,55.07,55.09,55.06,55.09,14091.0,BUD
+2024-11-20 11:30:00,55.07,55.07,55.07,55.07,1249.0,BUD
+2024-11-20 11:29:00,55.07,55.08,55.065,55.08,3501.0,BUD
+2024-11-20 11:28:00,55.1,55.1,55.07,55.07,11166.0,BUD
+2024-11-20 11:27:00,55.11,55.11,55.09,55.1,3162.0,BUD
+2024-11-20 11:26:00,55.165,55.165,55.1,55.12,8503.0,BUD
+2024-11-20 11:25:00,55.17,55.17,55.165,55.165,4393.0,BUD
+2024-11-20 11:24:00,55.18,55.18,55.16,55.16,2518.0,BUD
+2024-11-20 11:23:00,55.15,55.16,55.15,55.16,1148.0,BUD
+2024-11-20 11:22:00,55.1401,55.145,55.14,55.145,1547.0,BUD
+2024-11-20 11:21:00,55.11,55.16,55.11,55.145,5642.0,BUD
+2024-11-20 11:20:00,55.12,55.13,55.115,55.12,2805.0,BUD
+2024-11-20 11:19:00,55.11,55.13,55.11,55.13,616.0,BUD
+2024-11-20 11:18:00,55.08,55.12,55.08,55.105,9040.0,BUD
+2024-11-20 11:17:00,55.08,55.08,55.075,55.08,1307.0,BUD
+2024-11-20 11:16:00,55.06,55.06,55.05,55.06,3377.0,BUD
+2024-11-20 11:15:00,55.03,55.03,55.01,55.02,2437.0,BUD
+2024-11-20 11:14:00,55.04,55.05,55.04,55.05,803.0,BUD
+2024-11-20 11:13:00,55.01,55.03,55.0,55.03,1714.0,BUD
+2024-11-20 11:12:00,54.95,55.0,54.95,54.99,2485.0,BUD
+2024-11-20 11:11:00,55.01,55.01,54.94,54.96,8198.0,BUD
+2024-11-20 11:10:00,55.055,55.06,55.03,55.03,3884.0,BUD
+2024-11-20 11:09:00,55.06,55.08,55.06,55.06,1682.0,BUD
+2024-11-20 11:08:00,55.025,55.06,55.02,55.06,1529.0,BUD
+2024-11-20 11:07:00,55.03,55.03,55.02,55.03,1670.0,BUD
+2024-11-20 11:06:00,55.04,55.04,55.02,55.02,1458.0,BUD
+2024-11-20 11:05:00,55.08,55.08,55.06,55.06,3936.0,BUD
+2024-11-20 11:04:00,55.13,55.13,55.08,55.085,3159.0,BUD
+2024-11-20 11:03:00,55.135,55.14,55.115,55.12,3118.0,BUD
+2024-11-20 11:02:00,55.155,55.155,55.135,55.135,2307.0,BUD
+2024-11-20 11:01:00,55.16,55.17,55.16,55.17,2131.0,BUD
+2024-11-20 11:00:00,55.2,55.2,55.16,55.17,1040.0,BUD
+2024-11-20 10:59:00,55.23,55.23,55.21,55.21,1751.0,BUD
+2024-11-20 10:58:00,55.23,55.23,55.215,55.22,1706.0,BUD
+2024-11-20 10:57:00,55.22,55.23,55.2193,55.22,3177.0,BUD
+2024-11-20 10:56:00,55.21,55.22,55.205,55.22,1851.0,BUD
+2024-11-20 10:55:00,55.22,55.24,55.2,55.21,8126.0,BUD
+2024-11-20 10:54:00,55.2,55.23,55.2,55.22,1313.0,BUD
+2024-11-20 10:53:00,55.17,55.19,55.16,55.19,2859.0,BUD
+2024-11-20 10:52:00,55.21,55.21,55.18,55.18,4545.0,BUD
+2024-11-20 10:51:00,55.1,55.2,55.1,55.2,5118.0,BUD
+2024-11-20 10:50:00,55.1,55.11,55.095,55.1,3927.0,BUD
+2024-11-20 10:49:00,55.12,55.12,55.08,55.1,6051.0,BUD
+2024-11-20 10:48:00,55.1,55.11,55.1,55.1,3201.0,BUD
+2024-11-20 10:47:00,55.04,55.11,55.04,55.09,13679.0,BUD
+2024-11-20 10:46:00,54.965,55.02,54.965,55.02,14263.0,BUD
+2024-11-20 10:45:00,54.97,54.97,54.96,54.96,1250.0,BUD
+2024-11-20 10:44:00,54.955,54.9906,54.955,54.9906,3619.0,BUD
+2024-11-20 10:43:00,54.92,54.925,54.88,54.925,5909.0,BUD
+2024-11-20 10:42:00,54.92,54.92,54.915,54.92,3494.0,BUD
+2024-11-20 10:41:00,54.91,54.95,54.9,54.93,4286.0,BUD
+2024-11-20 10:40:00,54.93,54.94,54.91,54.915,3588.0,BUD
+2024-11-20 10:39:00,54.915,54.93,54.91,54.925,3816.0,BUD
+2024-11-20 10:38:00,54.88,54.91,54.88,54.91,1509.0,BUD
+2024-11-20 10:37:00,54.91,54.92,54.905,54.905,2584.0,BUD
+2024-11-20 10:36:00,54.885,54.91,54.865,54.91,10311.0,BUD
+2024-11-20 10:35:00,54.86,54.88,54.85,54.88,3770.0,BUD
+2024-11-20 10:34:00,54.835,54.86,54.835,54.86,4237.0,BUD
+2024-11-20 10:33:00,54.86,54.86,54.84,54.84,1008.0,BUD
+2024-11-20 10:32:00,54.84,54.85,54.82,54.85,3441.0,BUD
+2024-11-20 10:31:00,54.845,54.85,54.84,54.85,3162.0,BUD
+2024-11-20 10:30:00,54.85,54.87,54.84,54.84,2289.0,BUD
+2024-11-20 10:29:00,54.84,54.86,54.825,54.86,3572.0,BUD
+2024-11-20 10:28:00,54.84,54.85,54.82,54.84,3082.0,BUD
+2024-11-20 10:27:00,54.88,54.88,54.85,54.85,2685.0,BUD
+2024-11-20 10:26:00,54.92,54.92,54.88,54.88,4134.0,BUD
+2024-11-20 10:25:00,54.91,54.94,54.9,54.93,5462.0,BUD
+2024-11-20 10:24:00,54.93,54.94,54.92,54.92,3887.0,BUD
+2024-11-20 10:23:00,54.84,54.89,54.84,54.89,4244.0,BUD
+2024-11-20 10:22:00,54.8,54.85,54.8,54.85,4245.0,BUD
+2024-11-20 10:21:00,54.79,54.825,54.79,54.82,4892.0,BUD
+2024-11-20 10:20:00,54.86,54.86,54.78,54.78,7785.0,BUD
+2024-11-20 10:19:00,54.9,54.9,54.86,54.8799,8791.0,BUD
+2024-11-20 10:18:00,54.86,54.9,54.86,54.89,4297.0,BUD
+2024-11-20 10:17:00,54.86,54.88,54.855,54.86,3669.0,BUD
+2024-11-20 10:16:00,54.86,54.865,54.859,54.86,3221.0,BUD
+2024-11-20 10:15:00,54.86,54.86,54.85,54.85,2131.0,BUD
+2024-11-20 10:14:00,54.89,54.89,54.87,54.87,2477.0,BUD
+2024-11-20 10:13:00,54.935,54.935,54.895,54.895,4127.0,BUD
+2024-11-20 10:12:00,54.8991,54.93,54.8991,54.93,3236.0,BUD
+2024-11-20 10:11:00,54.8499,54.89,54.8499,54.89,5142.0,BUD
+2024-11-20 10:10:00,54.84,54.865,54.825,54.84,2818.0,BUD
+2024-11-20 10:09:00,54.86,54.86,54.83,54.84,4149.0,BUD
+2024-11-20 10:08:00,54.8955,54.9,54.865,54.865,3294.0,BUD
+2024-11-20 10:07:00,54.89,54.93,54.89,54.9,4453.0,BUD
+2024-11-20 10:06:00,54.87,54.89,54.85,54.89,4294.0,BUD
+2024-11-20 10:05:00,54.9201,54.9234,54.87,54.88,3999.0,BUD
+2024-11-20 10:04:00,54.9,54.92,54.88,54.92,5608.0,BUD
+2024-11-20 10:03:00,54.925,54.94,54.86,54.88,15498.0,BUD
+2024-11-20 10:02:00,54.93,54.94,54.9,54.92,13617.0,BUD
+2024-11-20 10:01:00,54.91,54.955,54.9,54.94,6443.0,BUD
+2024-11-20 10:00:00,54.86,54.92,54.86,54.9,2303.0,BUD
+2024-11-20 09:59:00,54.87,54.87,54.845,54.845,3086.0,BUD
+2024-11-20 09:58:00,54.88,54.885,54.86,54.88,2313.0,BUD
+2024-11-20 09:57:00,54.93,54.94,54.898,54.905,3118.0,BUD
+2024-11-20 09:56:00,54.85,54.93,54.85,54.93,8606.0,BUD
+2024-11-20 09:55:00,54.8,54.84,54.785,54.84,12854.0,BUD
+2024-11-20 09:54:00,54.815,54.82,54.81,54.81,6310.0,BUD
+2024-11-20 09:53:00,54.86,54.86,54.81,54.815,2363.0,BUD
+2024-11-20 09:52:00,54.9,54.9,54.87,54.875,2735.0,BUD
+2024-11-20 09:51:00,54.92,54.935,54.91,54.91,4300.0,BUD
+2024-11-20 09:50:00,54.94,54.94,54.91,54.915,2234.0,BUD
+2024-11-20 09:49:00,54.955,54.96,54.9299,54.95,5603.0,BUD
+2024-11-20 09:48:00,54.97,54.97,54.945,54.95,2553.0,BUD
+2024-11-20 09:47:00,54.97,54.98,54.97,54.98,1169.0,BUD
+2024-11-20 09:46:00,54.9,54.95,54.9,54.94,6749.0,BUD
+2024-11-20 09:45:00,54.89,54.94,54.89,54.9,2926.0,BUD
+2024-11-20 09:44:00,54.9,54.91,54.88,54.89,5294.0,BUD
+2024-11-20 09:43:00,54.92,54.92,54.87,54.92,25706.0,BUD
+2024-11-20 09:42:00,54.97,54.98,54.925,54.93,6452.0,BUD
+2024-11-20 09:41:00,55.01,55.03,54.98,54.98,8342.0,BUD
+2024-11-20 09:40:00,55.03,55.03,54.96,55.02,14554.0,BUD
+2024-11-20 09:39:00,55.08,55.08,55.02,55.02,5566.0,BUD
+2024-11-20 09:38:00,55.07,55.09,55.05,55.09,7886.0,BUD
+2024-11-20 09:37:00,55.0546,55.09,55.0546,55.07,4902.0,BUD
+2024-11-20 09:36:00,55.09,55.1,55.06,55.06,4931.0,BUD
+2024-11-20 09:35:00,55.17,55.17,55.09,55.09,4076.0,BUD
+2024-11-20 09:34:00,55.17,55.18,55.16,55.175,1496.0,BUD
+2024-11-20 09:33:00,55.23,55.2435,55.195,55.2,4624.0,BUD
+2024-11-20 09:32:00,55.2315,55.25,55.2,55.2,2042.0,BUD
+2024-11-20 09:31:00,55.14,55.26,55.14,55.26,6250.0,BUD
+2024-11-20 09:30:00,55.1,55.14,55.05,55.14,32392.0,BUD
+2024-11-20 09:29:00,55.09,55.1,55.06,55.1,2071.0,BUD
+2024-11-20 09:28:00,55.11,55.12,55.11,55.12,222.0,BUD
+2024-11-20 09:27:00,55.12,55.12,55.12,55.12,81.0,BUD
+2024-11-20 09:26:00,55.03,55.06,55.03,55.06,13.0,BUD
+2024-11-20 09:25:00,55.04,55.04,55.04,55.04,302.0,BUD
+2024-11-20 09:24:00,55.05,55.05,55.04,55.05,67.0,BUD
+2024-11-20 09:23:00,55.06,55.1,55.06,55.09,755.0,BUD
+2024-11-20 09:22:00,55.11,55.12,55.07,55.08,1962.0,BUD
+2024-11-20 09:21:00,55.19,55.19,55.11,55.14,948.0,BUD
+2024-11-20 09:20:00,55.29,55.29,55.21,55.21,928.0,BUD
+2024-11-20 09:19:00,55.3,55.3,55.29,55.3,67.0,BUD
+2024-11-20 09:18:00,55.31,55.32,55.3,55.32,23.0,BUD
+2024-11-20 09:17:00,55.32,55.32,55.31,55.31,258.0,BUD
+2024-11-20 09:15:00,55.31,55.35,55.31,55.34,16.0,BUD
+2024-11-20 09:14:00,55.34,55.34,55.34,55.34,10.0,BUD
+2024-11-20 09:13:00,55.33,55.33,55.33,55.33,28.0,BUD
+2024-11-20 09:12:00,55.32,55.32,55.32,55.32,50.0,BUD
+2024-11-20 09:11:00,55.36,55.36,55.35,55.35,61.0,BUD
+2024-11-20 09:10:00,55.37,55.37,55.37,55.37,1.0,BUD
+2024-11-20 09:09:00,55.38,55.38,55.37,55.38,213.0,BUD
+2024-11-20 09:08:00,55.39,55.39,55.39,55.39,127.0,BUD
+2024-11-20 09:06:00,55.41,55.41,55.41,55.41,1.0,BUD
+2024-11-20 09:04:00,55.46,55.46,55.39,55.39,689.0,BUD
+2024-11-20 09:03:00,55.4564,55.4564,55.4564,55.4564,5.0,BUD
+2024-11-20 09:02:00,55.46,55.46,55.46,55.46,8.0,BUD
+2024-11-20 09:01:00,55.44,55.44,55.44,55.44,320.0,BUD
+2024-11-20 09:00:00,55.45,55.45,55.45,55.45,227.0,BUD
+2024-11-20 08:59:00,55.43,55.45,55.43,55.45,427.0,BUD
+2024-11-20 08:58:00,55.43,55.43,55.4,55.4,505.0,BUD
+2024-11-20 08:57:00,55.44,55.4694,55.44,55.45,216.0,BUD
+2024-11-20 08:56:00,55.5,55.5,55.47,55.47,183.0,BUD
+2024-11-20 08:55:00,55.52,55.52,55.48,55.48,408.0,BUD
+2024-11-20 08:54:00,55.52,55.52,55.52,55.52,2.0,BUD
+2024-11-20 08:52:00,55.51,55.51,55.51,55.51,200.0,BUD
+2024-11-20 08:51:00,55.47,55.47,55.47,55.47,200.0,BUD
+2024-11-20 08:47:00,55.45,55.45,55.44,55.44,110.0,BUD
+2024-11-20 08:46:00,55.45,55.46,55.44,55.46,1026.0,BUD
+2024-11-20 08:45:00,55.45,55.45,55.45,55.45,1.0,BUD
+2024-11-20 08:43:00,55.44,55.45,55.44,55.44,601.0,BUD
+2024-11-20 08:42:00,55.46,55.46,55.46,55.46,115.0,BUD
+2024-11-20 08:41:00,55.5,55.5,55.48,55.48,671.0,BUD
+2024-11-20 08:39:00,55.52,55.52,55.52,55.52,50.0,BUD
+2024-11-20 08:38:00,55.55,55.55,55.55,55.55,200.0,BUD
+2024-11-20 08:36:00,55.54,55.54,55.53,55.53,1636.0,BUD
+2024-11-20 08:35:00,55.52,55.54,55.52,55.54,1050.0,BUD
+2024-11-20 08:33:00,55.49,55.49,55.49,55.49,1.0,BUD
+2024-11-20 08:31:00,55.52,55.52,55.51,55.51,233.0,BUD
+2024-11-20 08:30:00,55.52,55.52,55.52,55.52,300.0,BUD
+2024-11-20 08:26:00,55.52,55.52,55.52,55.52,240.0,BUD
+2024-11-20 08:18:00,55.55,55.55,55.55,55.55,310.0,BUD
+2024-11-20 08:16:00,55.55,55.55,55.55,55.55,1.0,BUD
+2024-11-20 08:12:00,55.55,55.55,55.55,55.55,100.0,BUD
+2024-11-20 08:11:00,55.56,55.56,55.56,55.56,2.0,BUD
+2024-11-20 08:09:00,55.56,55.56,55.56,55.56,100.0,BUD
+2024-11-20 08:07:00,55.6064,55.6064,55.6064,55.6064,1.0,BUD
+2024-11-20 08:06:00,55.61,55.62,55.61,55.62,263.0,BUD
+2024-11-20 08:05:00,55.6,55.6,55.6,55.6,200.0,BUD
+2024-11-20 08:02:00,55.5,56.06,55.5,56.06,602.0,BUD
+2024-11-20 08:00:00,55.54,56.23,55.35,55.7264,252.0,BUD
+2024-11-20 07:57:00,55.45,55.45,55.45,55.45,6.0,BUD
+2024-11-20 07:55:00,55.48,55.49,55.48,55.49,68.0,BUD
+2024-11-20 07:53:00,55.48,55.51,55.48,55.51,742.0,BUD
+2024-11-20 07:52:00,55.46,55.46,55.46,55.46,55.0,BUD
+2024-11-20 07:50:00,55.45,55.45,55.45,55.45,1.0,BUD
+2024-11-20 07:47:00,55.47,55.47,55.47,55.47,48.0,BUD
+2024-11-20 07:43:00,55.42,55.44,55.42,55.42,598.0,BUD
+2024-11-20 07:42:00,55.43,55.43,55.43,55.43,144.0,BUD
+2024-11-20 07:40:00,55.41,55.41,55.41,55.41,100.0,BUD
+2024-11-20 07:31:00,55.42,55.43,55.42,55.43,300.0,BUD
+2024-11-20 07:30:00,55.42,55.42,55.42,55.42,5.0,BUD
+2024-11-20 07:29:00,55.43,55.45,55.43,55.45,534.0,BUD
+2024-11-20 07:22:00,55.44,55.44,55.43,55.43,501.0,BUD
+2024-11-20 07:19:00,55.36,55.36,55.35,55.35,101.0,BUD
+2024-11-20 07:18:00,55.38,55.38,55.38,55.38,1.0,BUD
+2024-11-20 07:17:00,55.44,55.44,55.39,55.4,65.0,BUD
+2024-11-20 07:16:00,55.49,55.49,55.44,55.44,305.0,BUD
+2024-11-20 07:11:00,55.5,55.5,55.5,55.5,300.0,BUD
+2024-11-20 07:10:00,55.51,55.51,55.51,55.51,3.0,BUD
+2024-11-20 07:08:00,55.56,55.56,55.52,55.52,352.0,BUD
+2024-11-20 07:07:00,55.56,55.56,55.56,55.56,500.0,BUD
+2024-11-20 07:05:00,55.55,55.55,55.55,55.55,1.0,BUD
+2024-11-20 07:01:00,55.59,55.6,55.59,55.6,900.0,BUD
+2024-11-20 07:00:00,55.59,55.59,55.59,55.59,50.0,BUD
+2024-11-20 06:59:00,55.59,55.59,55.59,55.59,2.0,BUD
+2024-11-20 06:49:00,55.56,55.56,55.56,55.56,1.0,BUD
+2024-11-20 06:42:00,55.57,55.57,55.57,55.57,25.0,BUD
+2024-11-20 06:39:00,55.53,55.53,55.53,55.53,5.0,BUD
+2024-11-20 06:37:00,55.55,55.55,55.55,55.55,5.0,BUD
+2024-11-20 06:32:00,55.58,55.58,55.56,55.56,655.0,BUD
+2024-11-20 06:26:00,55.62,55.63,55.62,55.62,500.0,BUD
+2024-11-20 06:17:00,55.6,55.6,55.6,55.6,200.0,BUD
+2024-11-20 06:16:00,55.6,55.6,55.6,55.6,5.0,BUD
+2024-11-20 06:13:00,55.61,55.61,55.61,55.61,300.0,BUD
+2024-11-20 06:12:00,55.6,55.6,55.6,55.6,5.0,BUD
+2024-11-20 06:09:00,55.65,55.67,55.65,55.67,110.0,BUD
+2024-11-20 06:07:00,55.63,55.63,55.63,55.63,100.0,BUD
+2024-11-20 05:58:00,55.66,55.66,55.64,55.64,131.0,BUD
+2024-11-20 05:55:00,55.68,55.68,55.68,55.68,100.0,BUD
+2024-11-20 05:52:00,55.68,55.68,55.68,55.68,1.0,BUD
+2024-11-20 05:50:00,55.69,55.69,55.69,55.69,5.0,BUD
+2024-11-20 05:46:00,55.7,55.72,55.7,55.72,800.0,BUD
+2024-11-20 05:39:00,55.74,55.74,55.74,55.74,100.0,BUD
+2024-11-20 05:21:00,55.78,55.78,55.77,55.77,101.0,BUD
+2024-11-20 05:15:00,55.8,55.8,55.8,55.8,300.0,BUD
+2024-11-20 05:07:00,55.81,55.98,55.81,55.83,1100.0,BUD
+2024-11-20 05:03:00,55.83,55.83,55.83,55.83,1.0,BUD
+2024-11-20 04:59:00,55.8,55.8,55.8,55.8,2.0,BUD
+2024-11-20 04:58:00,55.8,55.82,55.8,55.82,96.0,BUD
+2024-11-20 04:57:00,55.8,55.8,55.8,55.8,5.0,BUD
+2024-11-20 04:51:00,55.84,55.84,55.84,55.84,100.0,BUD
+2024-11-20 04:50:00,55.85,55.85,55.85,55.85,163.0,BUD
+2024-11-20 04:48:00,55.88,55.88,55.88,55.88,200.0,BUD
+2024-11-20 04:45:00,55.9,55.9,55.89,55.89,178.0,BUD
+2024-11-20 04:42:00,55.95,55.95,55.95,55.95,200.0,BUD
+2024-11-20 04:36:00,55.85,55.89,55.85,55.89,461.0,BUD
+2024-11-20 04:32:00,55.87,55.87,55.87,55.87,36.0,BUD
+2024-11-20 04:31:00,55.92,55.92,55.92,55.92,100.0,BUD
+2024-11-20 04:27:00,55.95,55.95,55.95,55.95,100.0,BUD
+2024-11-20 04:12:00,56.03,56.22,56.03,56.16,1000.0,BUD
+2024-11-20 04:04:00,56.0,56.0,56.0,56.0,11.0,BUD
+2024-11-20 04:02:00,56.04,56.04,56.04,56.04,100.0,BUD
+2024-11-20 04:01:00,56.06,56.06,56.05,56.06,456.0,BUD
+2024-11-19 19:40:00,56.0,56.0,56.0,56.0,5.0,BUD
+2024-11-19 19:29:00,56.35,56.39,56.06,56.39,20.0,BUD
+2024-11-19 19:10:00,56.75,56.75,56.75,56.75,1.0,BUD
+2024-11-19 19:00:00,56.06,56.06,56.06,56.06,75771.0,BUD
+2024-11-19 18:48:00,56.39,56.39,56.39,56.39,2.0,BUD
+2024-11-19 18:31:00,56.39,56.39,56.39,56.39,5.0,BUD
+2024-11-19 18:30:00,56.06,56.06,56.06,56.06,75771.0,BUD
+2024-11-19 18:17:00,56.49,56.49,56.49,56.49,1.0,BUD
+2024-11-19 18:16:00,56.49,56.49,56.49,56.49,34.0,BUD
+2024-11-19 18:10:00,56.07,56.07,56.07,56.07,10.0,BUD
+2024-11-19 18:08:00,56.06,56.06,56.06,56.06,232300.0,BUD
+2024-11-19 18:07:00,56.06,56.06,56.06,56.06,15.0,BUD
+2024-11-19 18:05:00,56.71,56.71,56.71,56.71,1.0,BUD
+2024-11-19 17:58:00,56.45,56.45,56.45,56.45,12.0,BUD
+2024-11-19 17:41:00,56.0,56.0,56.0,56.0,15.0,BUD
+2024-11-19 17:31:00,56.74,56.74,56.74,56.74,1.0,BUD
+2024-11-19 17:23:00,56.74,56.74,56.74,56.74,2.0,BUD
+2024-11-19 17:17:00,56.74,56.74,56.74,56.74,7.0,BUD
+2024-11-19 17:14:00,56.47,56.47,56.47,56.47,25.0,BUD
+2024-11-19 17:13:00,56.46,56.46,56.46,56.46,1.0,BUD
+2024-11-19 17:12:00,56.06,56.06,56.06,56.06,1.0,BUD
+2024-11-19 17:11:00,56.47,56.47,56.47,56.47,2.0,BUD
+2024-11-19 16:44:00,56.74,56.74,56.74,56.74,1.0,BUD
+2024-11-19 16:39:00,56.06,56.06,56.06,56.06,86.0,BUD
+2024-11-19 16:37:00,56.0,56.0,56.0,56.0,75.0,BUD
+2024-11-19 16:36:00,56.0,56.0,56.0,56.0,4.0,BUD
+2024-11-19 16:26:00,56.06,56.06,56.06,56.06,3538.0,BUD
+2024-11-19 16:25:00,56.75,56.75,56.75,56.75,7.0,BUD
+2024-11-19 16:23:00,56.06,56.06,56.06,56.06,1.0,BUD
+2024-11-19 16:10:00,56.06,56.06,56.06,56.06,75771.0,BUD
+2024-11-19 16:03:00,56.06,56.06,56.06,56.06,104.0,BUD
+2024-11-19 16:01:00,56.06,56.06,56.06,56.06,71.0,BUD
+2024-11-19 16:00:00,56.055,56.07,56.01,56.06,158391.0,BUD
+2024-11-19 15:59:00,56.09,56.1,56.055,56.055,80342.0,BUD
+2024-11-19 15:58:00,56.11,56.115,56.09,56.09,28497.0,BUD
+2024-11-19 15:57:00,56.105,56.12,56.105,56.115,19658.0,BUD
+2024-11-19 15:56:00,56.135,56.135,56.1,56.105,21528.0,BUD
+2024-11-19 15:55:00,56.135,56.15,56.125,56.14,24892.0,BUD
+2024-11-19 15:54:00,56.135,56.14,56.131,56.135,4291.0,BUD
+2024-11-19 15:53:00,56.155,56.155,56.14,56.14,5889.0,BUD
+2024-11-19 15:52:00,56.12,56.15,56.12,56.145,18916.0,BUD
+2024-11-19 15:51:00,56.115,56.125,56.115,56.12,6026.0,BUD
+2024-11-19 15:50:00,56.095,56.1237,56.09,56.115,7445.0,BUD
+2024-11-19 15:49:00,56.07,56.095,56.07,56.095,323692.0,BUD
+2024-11-19 15:48:00,56.09,56.091,56.08,56.08,11180.0,BUD
+2024-11-19 15:47:00,56.125,56.13,56.081,56.085,28123.0,BUD
+2024-11-19 15:46:00,56.125,56.135,56.12,56.12,7182.0,BUD
+2024-11-19 15:45:00,56.13,56.13,56.1205,56.1205,1131.0,BUD
+2024-11-19 15:44:00,56.15,56.15,56.135,56.135,2241.0,BUD
+2024-11-19 15:43:00,56.13,56.1599,56.13,56.1599,2354.0,BUD
+2024-11-19 15:42:00,56.125,56.13,56.115,56.13,4221.0,BUD
+2024-11-19 15:41:00,56.115,56.125,56.115,56.125,2022.0,BUD
+2024-11-19 15:40:00,56.1,56.12,56.1,56.114,2584.0,BUD
+2024-11-19 15:39:00,56.11,56.11,56.1,56.1,533.0,BUD
+2024-11-19 15:38:00,56.101,56.11,56.101,56.11,1541.0,BUD
+2024-11-19 15:37:00,56.11,56.11,56.11,56.11,1490.0,BUD
+2024-11-19 15:36:00,56.1,56.115,56.1,56.11,2333.0,BUD
+2024-11-19 15:35:00,56.095,56.095,56.09,56.095,748.0,BUD
+2024-11-19 15:34:00,56.095,56.095,56.09,56.095,2969.0,BUD
+2024-11-19 15:33:00,56.08,56.095,56.075,56.0906,6266.0,BUD
+2024-11-19 15:32:00,56.07,56.085,56.065,56.081,5142.0,BUD
+2024-11-19 15:31:00,56.09,56.095,56.085,56.085,2158.0,BUD
+2024-11-19 15:30:00,56.1,56.1,56.09,56.095,2761.0,BUD
+2024-11-19 15:29:00,56.105,56.105,56.085,56.1,2580.0,BUD
+2024-11-19 15:28:00,56.11,56.11,56.095,56.11,5036.0,BUD
+2024-11-19 15:27:00,56.11,56.115,56.11,56.115,1744.0,BUD
+2024-11-19 15:26:00,56.115,56.115,56.1,56.11,2990.0,BUD
+2024-11-19 15:25:00,56.115,56.12,56.11,56.115,964.0,BUD
+2024-11-19 15:24:00,56.115,56.115,56.115,56.115,890.0,BUD
+2024-11-19 15:23:00,56.125,56.125,56.11,56.11,1577.0,BUD
+2024-11-19 15:22:00,56.12,56.13,56.12,56.13,5555.0,BUD
+2024-11-19 15:21:00,56.1047,56.11,56.1047,56.11,1426.0,BUD
+2024-11-19 15:20:00,56.115,56.115,56.11,56.11,1324.0,BUD
+2024-11-19 15:19:00,56.12,56.12,56.11,56.11,899.0,BUD
+2024-11-19 15:18:00,56.11,56.11,56.11,56.11,1707.0,BUD
+2024-11-19 15:17:00,56.095,56.105,56.095,56.1,2130.0,BUD
+2024-11-19 15:16:00,56.05,56.095,56.05,56.095,10217.0,BUD
+2024-11-19 15:15:00,56.05,56.0599,56.05,56.0501,1100.0,BUD
+2024-11-19 15:14:00,56.06,56.06,56.055,56.0599,2516.0,BUD
+2024-11-19 15:13:00,56.105,56.105,56.07,56.07,28569.0,BUD
+2024-11-19 15:12:00,56.12,56.12,56.1,56.105,26280.0,BUD
+2024-11-19 15:11:00,56.12,56.12,56.11,56.12,7853.0,BUD
+2024-11-19 15:10:00,56.135,56.14,56.125,56.125,8335.0,BUD
+2024-11-19 15:09:00,56.19,56.19,56.125,56.13,41164.0,BUD
+2024-11-19 15:08:00,56.185,56.185,56.185,56.185,418.0,BUD
+2024-11-19 15:07:00,56.1831,56.1831,56.1831,56.1831,543.0,BUD
+2024-11-19 15:06:00,56.185,56.195,56.185,56.19,3363.0,BUD
+2024-11-19 15:05:00,56.185,56.185,56.18,56.18,942.0,BUD
+2024-11-19 15:04:00,56.185,56.185,56.18,56.185,574.0,BUD
+2024-11-19 15:03:00,56.19,56.195,56.18,56.185,1470.0,BUD
+2024-11-19 15:01:00,56.205,56.205,56.2,56.2,1092.0,BUD
+2024-11-19 15:00:00,56.2,56.2099,56.2,56.2,4262.0,BUD
+2024-11-19 14:59:00,56.2,56.2,56.2,56.2,422.0,BUD
+2024-11-19 14:58:00,56.185,56.195,56.185,56.195,5772.0,BUD
+2024-11-19 14:57:00,56.185,56.1899,56.1808,56.1899,1132.0,BUD
+2024-11-19 14:56:00,56.19,56.195,56.19,56.19,2313.0,BUD
+2024-11-19 14:55:00,56.16,56.185,56.16,56.175,4436.0,BUD
+2024-11-19 14:54:00,56.1598,56.16,56.1531,56.1531,706.0,BUD
+2024-11-19 14:53:00,56.155,56.16,56.155,56.155,1163.0,BUD
+2024-11-19 14:52:00,56.16,56.16,56.1512,56.16,1332.0,BUD
+2024-11-19 14:51:00,56.16,56.16,56.16,56.16,564.0,BUD
+2024-11-19 14:50:00,56.165,56.1688,56.165,56.1688,1782.0,BUD
+2024-11-19 14:49:00,56.1616,56.165,56.16,56.16,1461.0,BUD
+2024-11-19 14:48:00,56.1544,56.165,56.1544,56.165,2065.0,BUD
+2024-11-19 14:47:00,56.155,56.16,56.15,56.155,4396.0,BUD
+2024-11-19 14:46:00,56.155,56.155,56.155,56.155,823.0,BUD
+2024-11-19 14:45:00,56.165,56.165,56.1581,56.1581,1705.0,BUD
+2024-11-19 14:44:00,56.165,56.165,56.1601,56.1601,1431.0,BUD
+2024-11-19 14:43:00,56.165,56.165,56.16,56.165,1616.0,BUD
+2024-11-19 14:42:00,56.16,56.16,56.16,56.16,757.0,BUD
+2024-11-19 14:41:00,56.16,56.165,56.16,56.165,2098.0,BUD
+2024-11-19 14:40:00,56.15,56.155,56.15,56.155,757.0,BUD
+2024-11-19 14:39:00,56.165,56.165,56.155,56.155,3768.0,BUD
+2024-11-19 14:38:00,56.17,56.17,56.165,56.165,1045.0,BUD
+2024-11-19 14:37:00,56.18,56.18,56.165,56.17,3048.0,BUD
+2024-11-19 14:36:00,56.175,56.175,56.17,56.175,462.0,BUD
+2024-11-19 14:35:00,56.18,56.18,56.175,56.175,2154.0,BUD
+2024-11-19 14:34:00,56.18,56.185,56.18,56.185,1798.0,BUD
+2024-11-19 14:33:00,56.1999,56.2,56.18,56.18,2605.0,BUD
+2024-11-19 14:32:00,56.2,56.2,56.19,56.195,6232.0,BUD
+2024-11-19 14:31:00,56.205,56.205,56.2001,56.2001,417.0,BUD
+2024-11-19 14:30:00,56.2,56.206,56.2,56.2,467.0,BUD
+2024-11-19 14:29:00,56.205,56.205,56.2,56.2,3208.0,BUD
+2024-11-19 14:28:00,56.205,56.205,56.205,56.205,547.0,BUD
+2024-11-19 14:26:00,56.22,56.22,56.21,56.21,1133.0,BUD
+2024-11-19 14:25:00,56.22,56.22,56.215,56.215,1047.0,BUD
+2024-11-19 14:24:00,56.215,56.225,56.215,56.225,1572.0,BUD
+2024-11-19 14:23:00,56.2199,56.22,56.2199,56.22,598.0,BUD
+2024-11-19 14:22:00,56.211,56.211,56.211,56.211,867.0,BUD
+2024-11-19 14:21:00,56.2192,56.22,56.21,56.22,5010.0,BUD
+2024-11-19 14:20:00,56.21,56.21,56.2009,56.21,3581.0,BUD
+2024-11-19 14:19:00,56.21,56.21,56.205,56.205,577.0,BUD
+2024-11-19 14:18:00,56.2,56.2015,56.2,56.2015,1074.0,BUD
+2024-11-19 14:17:00,56.19,56.2,56.19,56.2,3321.0,BUD
+2024-11-19 14:16:00,56.19,56.1999,56.19,56.1999,944.0,BUD
+2024-11-19 14:15:00,56.1993,56.1993,56.19,56.19,1670.0,BUD
+2024-11-19 14:14:00,56.195,56.2,56.195,56.2,3668.0,BUD
+2024-11-19 14:13:00,56.1929,56.195,56.1929,56.195,1155.0,BUD
+2024-11-19 14:12:00,56.195,56.2,56.195,56.195,599.0,BUD
+2024-11-19 14:11:00,56.19,56.2,56.19,56.2,1534.0,BUD
+2024-11-19 14:10:00,56.19,56.1983,56.19,56.19,1771.0,BUD
+2024-11-19 14:09:00,56.18,56.195,56.18,56.19,2823.0,BUD
+2024-11-19 14:08:00,56.18,56.19,56.18,56.185,685.0,BUD
+2024-11-19 14:07:00,56.16,56.19,56.155,56.19,4055.0,BUD
+2024-11-19 14:05:00,56.1416,56.155,56.14,56.155,5431.0,BUD
+2024-11-19 14:03:00,56.145,56.145,56.145,56.145,1418.0,BUD
+2024-11-19 14:02:00,56.16,56.16,56.14,56.145,19095.0,BUD
+2024-11-19 14:01:00,56.155,56.16,56.155,56.16,2526.0,BUD
+2024-11-19 14:00:00,56.155,56.1564,56.155,56.1564,473.0,BUD
+2024-11-19 13:59:00,56.16,56.16,56.16,56.16,1771.0,BUD
+2024-11-19 13:58:00,56.17,56.17,56.155,56.165,3165.0,BUD
+2024-11-19 13:57:00,56.169,56.175,56.169,56.175,3191.0,BUD
+2024-11-19 13:56:00,56.165,56.165,56.165,56.165,245.0,BUD
+2024-11-19 13:55:00,56.165,56.1651,56.165,56.165,1334.0,BUD
+2024-11-19 13:54:00,56.17,56.17,56.165,56.165,447.0,BUD
+2024-11-19 13:52:00,56.165,56.165,56.16,56.16,564.0,BUD
+2024-11-19 13:51:00,56.165,56.17,56.165,56.17,578.0,BUD
+2024-11-19 13:50:00,56.165,56.165,56.165,56.165,504.0,BUD
+2024-11-19 13:49:00,56.1701,56.185,56.165,56.165,9495.0,BUD
+2024-11-19 13:48:00,56.165,56.18,56.165,56.1716,2027.0,BUD
+2024-11-19 13:47:00,56.155,56.1601,56.155,56.1601,1699.0,BUD
+2024-11-19 13:46:00,56.145,56.1512,56.145,56.1512,1615.0,BUD
+2024-11-19 13:45:00,56.1377,56.145,56.1377,56.145,1531.0,BUD
+2024-11-19 13:44:00,56.125,56.14,56.125,56.14,1649.0,BUD
+2024-11-19 13:43:00,56.115,56.12,56.11,56.12,1811.0,BUD
+2024-11-19 13:42:00,56.115,56.12,56.11,56.115,2113.0,BUD
+2024-11-19 13:41:00,56.13,56.13,56.11,56.11,2180.0,BUD
+2024-11-19 13:39:00,56.12,56.135,56.12,56.135,4085.0,BUD
+2024-11-19 13:37:00,56.115,56.115,56.115,56.115,197.0,BUD
+2024-11-19 13:35:00,56.115,56.115,56.11,56.11,803.0,BUD
+2024-11-19 13:34:00,56.1079,56.12,56.105,56.115,2107.0,BUD
+2024-11-19 13:33:00,56.105,56.105,56.105,56.105,514.0,BUD
+2024-11-19 13:32:00,56.105,56.1099,56.105,56.1099,581.0,BUD
+2024-11-19 13:30:00,56.125,56.125,56.11,56.11,2313.0,BUD
+2024-11-19 13:29:00,56.125,56.1284,56.125,56.125,1878.0,BUD
+2024-11-19 13:28:00,56.1297,56.13,56.1297,56.13,907.0,BUD
+2024-11-19 13:27:00,56.12,56.12,56.11,56.12,2553.0,BUD
+2024-11-19 13:26:00,56.12,56.125,56.12,56.125,2952.0,BUD
+2024-11-19 13:25:00,56.1197,56.125,56.111,56.125,1381.0,BUD
+2024-11-19 13:23:00,56.1299,56.1299,56.12,56.12,1243.0,BUD
+2024-11-19 13:22:00,56.12,56.12,56.1108,56.12,2477.0,BUD
+2024-11-19 13:21:00,56.13,56.13,56.12,56.125,1590.0,BUD
+2024-11-19 13:20:00,56.14,56.145,56.14,56.14,688.0,BUD
+2024-11-19 13:19:00,56.14,56.1478,56.14,56.1478,1408.0,BUD
+2024-11-19 13:18:00,56.135,56.145,56.135,56.145,1632.0,BUD
+2024-11-19 13:17:00,56.135,56.135,56.135,56.135,196.0,BUD
+2024-11-19 13:16:00,56.15,56.15,56.14,56.14,2768.0,BUD
+2024-11-19 13:15:00,56.16,56.16,56.141,56.1499,1996.0,BUD
+2024-11-19 13:14:00,56.145,56.16,56.14,56.16,2500.0,BUD
+2024-11-19 13:13:00,56.1409,56.145,56.1409,56.145,1223.0,BUD
+2024-11-19 13:12:00,56.14,56.15,56.14,56.15,672.0,BUD
+2024-11-19 13:11:00,56.145,56.145,56.14,56.145,1516.0,BUD
+2024-11-19 13:10:00,56.14,56.1499,56.14,56.1499,2380.0,BUD
+2024-11-19 13:09:00,56.1,56.14,56.1,56.135,4736.0,BUD
+2024-11-19 13:08:00,56.11,56.11,56.1,56.105,4706.0,BUD
+2024-11-19 13:07:00,56.1,56.1001,56.1,56.1001,927.0,BUD
+2024-11-19 13:06:00,56.11,56.11,56.1,56.1,4077.0,BUD
+2024-11-19 13:05:00,56.11,56.11,56.1001,56.1001,928.0,BUD
+2024-11-19 13:04:00,56.13,56.13,56.11,56.11,1613.0,BUD
+2024-11-19 13:03:00,56.15,56.155,56.13,56.13,1301.0,BUD
+2024-11-19 13:01:00,56.165,56.165,56.16,56.16,1061.0,BUD
+2024-11-19 13:00:00,56.185,56.185,56.17,56.17,761.0,BUD
+2024-11-19 12:59:00,56.1899,56.1899,56.18,56.18,1087.0,BUD
+2024-11-19 12:58:00,56.18,56.185,56.18,56.185,4542.0,BUD
+2024-11-19 12:57:00,56.18,56.18,56.17,56.18,1386.0,BUD
+2024-11-19 12:56:00,56.18,56.18,56.17,56.175,4492.0,BUD
+2024-11-19 12:55:00,56.165,56.1868,56.16,56.1868,5887.0,BUD
+2024-11-19 12:54:00,56.16,56.165,56.16,56.165,468.0,BUD
+2024-11-19 12:53:00,56.1613,56.1613,56.1613,56.1613,342.0,BUD
+2024-11-19 12:52:00,56.165,56.17,56.165,56.165,2021.0,BUD
+2024-11-19 12:51:00,56.165,56.165,56.165,56.165,184.0,BUD
+2024-11-19 12:50:00,56.1706,56.175,56.17,56.17,11896.0,BUD
+2024-11-19 12:49:00,56.175,56.18,56.17,56.1797,2800.0,BUD
+2024-11-19 12:48:00,56.165,56.17,56.165,56.17,1163.0,BUD
+2024-11-19 12:47:00,56.185,56.185,56.165,56.165,2852.0,BUD
+2024-11-19 12:46:00,56.185,56.185,56.18,56.185,2331.0,BUD
+2024-11-19 12:45:00,56.185,56.185,56.185,56.185,808.0,BUD
+2024-11-19 12:44:00,56.1805,56.185,56.1805,56.185,1909.0,BUD
+2024-11-19 12:43:00,56.19,56.19,56.18,56.185,2840.0,BUD
+2024-11-19 12:42:00,56.195,56.195,56.195,56.195,2494.0,BUD
+2024-11-19 12:41:00,56.195,56.195,56.195,56.195,689.0,BUD
+2024-11-19 12:38:00,56.2,56.2,56.2,56.2,1002.0,BUD
+2024-11-19 12:37:00,56.185,56.19,56.185,56.19,2073.0,BUD
+2024-11-19 12:36:00,56.191,56.1999,56.191,56.195,832.0,BUD
+2024-11-19 12:35:00,56.205,56.205,56.2,56.2,894.0,BUD
+2024-11-19 12:34:00,56.205,56.205,56.2022,56.205,1729.0,BUD
+2024-11-19 12:33:00,56.2035,56.205,56.2,56.2,1456.0,BUD
+2024-11-19 12:32:00,56.2099,56.2099,56.2099,56.2099,342.0,BUD
+2024-11-19 12:31:00,56.195,56.205,56.195,56.2,1788.0,BUD
+2024-11-19 12:30:00,56.17,56.19,56.17,56.19,2466.0,BUD
+2024-11-19 12:29:00,56.16,56.17,56.16,56.17,1186.0,BUD
+2024-11-19 12:28:00,56.16,56.16,56.155,56.16,2750.0,BUD
+2024-11-19 12:27:00,56.16,56.16,56.155,56.155,1355.0,BUD
+2024-11-19 12:26:00,56.1509,56.155,56.1509,56.155,899.0,BUD
+2024-11-19 12:25:00,56.155,56.155,56.155,56.155,469.0,BUD
+2024-11-19 12:24:00,56.158,56.158,56.15,56.1501,835.0,BUD
+2024-11-19 12:23:00,56.1493,56.1578,56.1493,56.155,3493.0,BUD
+2024-11-19 12:22:00,56.15,56.15,56.15,56.15,566.0,BUD
+2024-11-19 12:21:00,56.15,56.16,56.145,56.15,2614.0,BUD
+2024-11-19 12:19:00,56.16,56.1601,56.16,56.16,688.0,BUD
+2024-11-19 12:18:00,56.155,56.16,56.155,56.16,1788.0,BUD
+2024-11-19 12:16:00,56.16,56.16,56.1553,56.1553,641.0,BUD
+2024-11-19 12:15:00,56.16,56.16,56.16,56.16,408.0,BUD
+2024-11-19 12:14:00,56.165,56.165,56.16,56.16,641.0,BUD
+2024-11-19 12:13:00,56.16,56.1659,56.16,56.16,3375.0,BUD
+2024-11-19 12:12:00,56.1679,56.1679,56.1679,56.1679,416.0,BUD
+2024-11-19 12:11:00,56.17,56.17,56.17,56.17,419.0,BUD
+2024-11-19 12:10:00,56.16,56.16,56.16,56.16,432.0,BUD
+2024-11-19 12:09:00,56.15,56.16,56.15,56.16,1668.0,BUD
+2024-11-19 12:08:00,56.15,56.1501,56.15,56.15,1781.0,BUD
+2024-11-19 12:07:00,56.15,56.15,56.15,56.15,1535.0,BUD
+2024-11-19 12:06:00,56.145,56.1499,56.145,56.1499,1115.0,BUD
+2024-11-19 12:05:00,56.14,56.14,56.14,56.14,613.0,BUD
+2024-11-19 12:04:00,56.145,56.145,56.14,56.14,441.0,BUD
+2024-11-19 12:03:00,56.15,56.15,56.145,56.145,738.0,BUD
+2024-11-19 12:02:00,56.15,56.1581,56.15,56.155,889.0,BUD
+2024-11-19 12:01:00,56.15,56.15,56.15,56.15,687.0,BUD
+2024-11-19 12:00:00,56.15,56.15,56.145,56.145,2141.0,BUD
+2024-11-19 11:59:00,56.14,56.15,56.14,56.15,2097.0,BUD
+2024-11-19 11:58:00,56.135,56.135,56.13,56.13,696.0,BUD
+2024-11-19 11:57:00,56.135,56.135,56.13,56.13,260.0,BUD
+2024-11-19 11:56:00,56.13,56.14,56.13,56.14,883.0,BUD
+2024-11-19 11:54:00,56.12,56.13,56.12,56.13,960.0,BUD
+2024-11-19 11:53:00,56.12,56.12,56.1163,56.1163,1553.0,BUD
+2024-11-19 11:52:00,56.12,56.125,56.12,56.125,1457.0,BUD
+2024-11-19 11:51:00,56.105,56.125,56.105,56.12,4249.0,BUD
+2024-11-19 11:50:00,56.1,56.11,56.095,56.1,2066.0,BUD
+2024-11-19 11:49:00,56.1,56.11,56.0922,56.1,1803.0,BUD
+2024-11-19 11:48:00,56.08,56.1,56.075,56.1,1873.0,BUD
+2024-11-19 11:47:00,56.08,56.09,56.08,56.085,429949.0,BUD
+2024-11-19 11:46:00,56.085,56.085,56.07,56.08,437943.0,BUD
+2024-11-19 11:45:00,56.105,56.11,56.07,56.07,14179.0,BUD
+2024-11-19 11:44:00,56.105,56.11,56.1,56.11,2127.0,BUD
+2024-11-19 11:43:00,56.1,56.1,56.0901,56.1,1054.0,BUD
+2024-11-19 11:42:00,56.09,56.0901,56.08,56.0837,2816.0,BUD
+2024-11-19 11:41:00,56.095,56.1,56.095,56.1,793.0,BUD
+2024-11-19 11:40:00,56.1,56.1,56.09,56.09,3184.0,BUD
+2024-11-19 11:38:00,56.08,56.1,56.08,56.09,2597.0,BUD
+2024-11-19 11:37:00,56.0607,56.07,56.06,56.07,1381.0,BUD
+2024-11-19 11:36:00,56.085,56.085,56.085,56.085,449.0,BUD
+2024-11-19 11:35:00,56.09,56.09,56.08,56.0801,668.0,BUD
+2024-11-19 11:34:00,56.13,56.13,56.11,56.11,1579.0,BUD
+2024-11-19 11:33:00,56.15,56.15,56.135,56.135,1059.0,BUD
+2024-11-19 11:32:00,56.14,56.15,56.14,56.15,4801.0,BUD
+2024-11-19 11:31:00,56.135,56.135,56.135,56.135,1041.0,BUD
+2024-11-19 11:30:00,56.15,56.15,56.14,56.14,434.0,BUD
+2024-11-19 11:29:00,56.14,56.15,56.14,56.15,1640.0,BUD
+2024-11-19 11:28:00,56.15,56.15,56.14,56.14,1296.0,BUD
+2024-11-19 11:27:00,56.14,56.14,56.14,56.14,624.0,BUD
+2024-11-19 11:26:00,56.14,56.14,56.14,56.14,310.0,BUD
+2024-11-19 11:25:00,56.14,56.15,56.1301,56.15,2851.0,BUD
+2024-11-19 11:24:00,56.14,56.14,56.14,56.14,4254.0,BUD
+2024-11-19 11:23:00,56.14,56.1401,56.12,56.13,4365.0,BUD
+2024-11-19 11:22:00,56.16,56.16,56.15,56.16,3362.0,BUD
+2024-11-19 11:21:00,56.15,56.16,56.14,56.14,3073.0,BUD
+2024-11-19 11:20:00,56.18,56.18,56.14,56.14,3572.0,BUD
+2024-11-19 11:19:00,56.16,56.18,56.16,56.18,1389.0,BUD
+2024-11-19 11:18:00,56.17,56.17,56.1587,56.1637,1240.0,BUD
+2024-11-19 11:17:00,56.2,56.21,56.16,56.165,10359.0,BUD
+2024-11-19 11:16:00,56.19,56.21,56.19,56.21,2640.0,BUD
+2024-11-19 11:15:00,56.16,56.18,56.15,56.17,6765.0,BUD
+2024-11-19 11:14:00,56.1429,56.1429,56.1429,56.1429,547.0,BUD
+2024-11-19 11:13:00,56.17,56.17,56.155,56.155,1702.0,BUD
+2024-11-19 11:12:00,56.17,56.184,56.17,56.184,706.0,BUD
+2024-11-19 11:11:00,56.1501,56.17,56.1501,56.17,1376.0,BUD
+2024-11-19 11:10:00,56.16,56.17,56.16,56.16,1596.0,BUD
+2024-11-19 11:09:00,56.14,56.155,56.14,56.155,1315.0,BUD
+2024-11-19 11:08:00,56.14,56.14,56.14,56.14,1620.0,BUD
+2024-11-19 11:07:00,56.1259,56.13,56.1259,56.13,559.0,BUD
+2024-11-19 11:06:00,56.14,56.14,56.12,56.13,1899.0,BUD
+2024-11-19 11:04:00,56.13,56.13,56.13,56.13,975.0,BUD
+2024-11-19 11:03:00,56.1069,56.12,56.1,56.1101,1685.0,BUD
+2024-11-19 11:02:00,56.115,56.12,56.11,56.11,1319.0,BUD
+2024-11-19 11:01:00,56.1431,56.15,56.14,56.14,1595.0,BUD
+2024-11-19 11:00:00,56.145,56.15,56.145,56.145,916.0,BUD
+2024-11-19 10:59:00,56.15,56.15,56.145,56.145,1991.0,BUD
+2024-11-19 10:58:00,56.15,56.15,56.15,56.15,488.0,BUD
+2024-11-19 10:57:00,56.135,56.14,56.1314,56.14,1287.0,BUD
+2024-11-19 10:56:00,56.155,56.155,56.14,56.14,2583.0,BUD
+2024-11-19 10:55:00,56.17,56.17,56.16,56.16,1460.0,BUD
+2024-11-19 10:54:00,56.17,56.175,56.17,56.175,3307.0,BUD
+2024-11-19 10:53:00,56.15,56.17,56.145,56.17,4289.0,BUD
+2024-11-19 10:52:00,56.15,56.15,56.15,56.15,1185.0,BUD
+2024-11-19 10:51:00,56.13,56.15,56.13,56.14,4351.0,BUD
+2024-11-19 10:50:00,56.13,56.13,56.12,56.1299,2724.0,BUD
+2024-11-19 10:49:00,56.14,56.14,56.135,56.135,1008.0,BUD
+2024-11-19 10:48:00,56.12,56.135,56.115,56.135,1973.0,BUD
+2024-11-19 10:47:00,56.095,56.12,56.095,56.12,1666.0,BUD
+2024-11-19 10:46:00,56.115,56.12,56.11,56.11,1856.0,BUD
+2024-11-19 10:45:00,56.15,56.15,56.12,56.12,1285.0,BUD
+2024-11-19 10:44:00,56.16,56.16,56.16,56.16,658.0,BUD
+2024-11-19 10:43:00,56.1,56.17,56.1,56.17,8107.0,BUD
+2024-11-19 10:42:00,56.1,56.1,56.09,56.09,1518.0,BUD
+2024-11-19 10:41:00,56.095,56.105,56.09,56.0954,4126.0,BUD
+2024-11-19 10:40:00,56.115,56.115,56.07,56.09,4700.0,BUD
+2024-11-19 10:39:00,56.085,56.1099,56.085,56.1,3205.0,BUD
+2024-11-19 10:38:00,56.05,56.08,56.05,56.08,1322.0,BUD
+2024-11-19 10:37:00,56.03,56.04,56.03,56.04,802.0,BUD
+2024-11-19 10:36:00,56.0066,56.02,56.0021,56.02,3358.0,BUD
+2024-11-19 10:35:00,56.0,56.01,56.0,56.01,1158.0,BUD
+2024-11-19 10:34:00,56.0,56.0,55.98,55.98,3752.0,BUD
+2024-11-19 10:33:00,56.0,56.01,56.0,56.01,550.0,BUD
+2024-11-19 10:32:00,56.01,56.01,55.98,55.99,8001.0,BUD
+2024-11-19 10:31:00,55.965,56.02,55.965,56.02,1335.0,BUD
+2024-11-19 10:30:00,55.95,55.965,55.95,55.965,1930.0,BUD
+2024-11-19 10:29:00,55.96,55.96,55.955,55.955,4745.0,BUD
+2024-11-19 10:28:00,55.955,55.955,55.94,55.95,2411.0,BUD
+2024-11-19 10:27:00,55.95,55.95,55.95,55.95,988.0,BUD
+2024-11-19 10:26:00,55.945,55.945,55.945,55.945,725.0,BUD
+2024-11-19 10:25:00,55.925,55.94,55.925,55.94,1119.0,BUD
+2024-11-19 10:24:00,55.915,55.925,55.915,55.925,1739.0,BUD
+2024-11-19 10:23:00,55.91,55.91,55.91,55.91,530.0,BUD
+2024-11-19 10:22:00,55.91,55.915,55.91,55.915,1393.0,BUD
+2024-11-19 10:21:00,55.955,55.955,55.915,55.915,1913.0,BUD
+2024-11-19 10:20:00,55.95,55.96,55.95,55.96,983.0,BUD
+2024-11-19 10:19:00,55.96,55.97,55.96,55.96,1186.0,BUD
+2024-11-19 10:18:00,55.97,55.97,55.9511,55.9511,971.0,BUD
+2024-11-19 10:17:00,55.955,55.97,55.95,55.97,693.0,BUD
+2024-11-19 10:16:00,55.95,55.955,55.95,55.955,1247.0,BUD
+2024-11-19 10:15:00,55.96,55.96,55.93,55.94,1507.0,BUD
+2024-11-19 10:14:00,55.97,55.97,55.96,55.97,1313.0,BUD
+2024-11-19 10:13:00,55.955,55.975,55.95,55.975,2075.0,BUD
+2024-11-19 10:12:00,55.94,55.94,55.93,55.94,1804.0,BUD
+2024-11-19 10:11:00,55.94,55.97,55.94,55.95,6109.0,BUD
+2024-11-19 10:10:00,55.96,55.98,55.93,55.93,3740.0,BUD
+2024-11-19 10:09:00,55.95,55.98,55.95,55.97,4309.0,BUD
+2024-11-19 10:08:00,55.945,55.945,55.945,55.945,444.0,BUD
+2024-11-19 10:07:00,55.95,55.96,55.95,55.95,1174.0,BUD
+2024-11-19 10:06:00,55.935,55.94,55.92,55.92,745.0,BUD
+2024-11-19 10:05:00,55.88,55.95,55.88,55.93,5918.0,BUD
+2024-11-19 10:03:00,55.86,55.9,55.86,55.9,762.0,BUD
+2024-11-19 10:02:00,55.87,55.88,55.862,55.862,1067.0,BUD
+2024-11-19 10:01:00,55.82,55.85,55.82,55.85,1417.0,BUD
+2024-11-19 10:00:00,55.8,55.84,55.8,55.82,4972.0,BUD
+2024-11-19 09:59:00,55.8,55.81,55.8,55.81,4092.0,BUD
+2024-11-19 09:58:00,55.79,55.795,55.78,55.79,1179.0,BUD
+2024-11-19 09:57:00,55.78,55.795,55.78,55.795,1522.0,BUD
+2024-11-19 09:56:00,55.78,55.789,55.78,55.78,2151.0,BUD
+2024-11-19 09:55:00,55.8,55.81,55.77,55.78,6141.0,BUD
+2024-11-19 09:54:00,55.81,55.81,55.795,55.7967,3589.0,BUD
+2024-11-19 09:53:00,55.8499,55.8499,55.81,55.815,2607.0,BUD
+2024-11-19 09:52:00,55.82,55.85,55.82,55.845,2429.0,BUD
+2024-11-19 09:51:00,55.78,55.8,55.775,55.8,1503.0,BUD
+2024-11-19 09:50:00,55.8,55.81,55.78,55.78,5203.0,BUD
+2024-11-19 09:49:00,55.78,55.805,55.78,55.79,2978.0,BUD
+2024-11-19 09:48:00,55.785,55.785,55.77,55.775,13712.0,BUD
+2024-11-19 09:47:00,55.88,55.88,55.8,55.8,4300.0,BUD
+2024-11-19 09:46:00,55.83,55.87,55.83,55.87,1643.0,BUD
+2024-11-19 09:45:00,55.8,55.82,55.8,55.82,4621.0,BUD
+2024-11-19 09:44:00,55.85,55.86,55.795,55.795,8317.0,BUD
+2024-11-19 09:43:00,55.8,55.8399,55.8,55.8399,2427.0,BUD
+2024-11-19 09:42:00,55.77,55.77,55.76,55.77,1826.0,BUD
+2024-11-19 09:41:00,55.76,55.785,55.76,55.78,2294.0,BUD
+2024-11-19 09:40:00,55.82,55.82,55.75,55.75,19677.0,BUD
+2024-11-19 09:39:00,55.82,55.83,55.81,55.82,4390.0,BUD
+2024-11-19 09:38:00,55.865,55.87,55.83,55.83,3011.0,BUD
+2024-11-19 09:37:00,55.88,55.9,55.86,55.86,6354.0,BUD
+2024-11-19 09:36:00,55.94,55.94,55.89,55.89,7843.0,BUD
+2024-11-19 09:35:00,56.0,56.0089,55.93,55.95,4105.0,BUD
+2024-11-19 09:34:00,56.04,56.04,56.02,56.0244,5327.0,BUD
+2024-11-19 09:33:00,56.02,56.06,56.02,56.02,5784.0,BUD
+2024-11-19 09:32:00,56.03,56.04,56.025,56.025,4228.0,BUD
+2024-11-19 09:31:00,56.03,56.05,56.0,56.02,3041.0,BUD
+2024-11-19 09:30:00,55.93,56.0299,55.93,56.025,29715.0,BUD
+2024-11-19 09:29:00,55.89,55.92,55.89,55.92,515.0,BUD
+2024-11-19 09:23:00,55.92,55.92,55.92,55.92,3.0,BUD
+2024-11-19 09:19:00,55.89,55.89,55.89,55.89,200.0,BUD
+2024-11-19 09:17:00,55.91,55.91,55.91,55.91,618.0,BUD
+2024-11-19 09:14:00,55.92,55.92,55.92,55.92,100.0,BUD
+2024-11-19 09:13:00,55.8508,55.8508,55.8508,55.8508,2.0,BUD
+2024-11-19 09:09:00,55.87,55.87,55.87,55.87,101.0,BUD
+2024-11-19 09:08:00,55.88,55.88,55.88,55.88,165.0,BUD
+2024-11-19 09:07:00,55.83,55.91,55.83,55.91,500.0,BUD
+2024-11-19 09:06:00,55.78,55.78,55.78,55.78,32.0,BUD
+2024-11-19 09:05:00,55.77,55.77,55.76,55.76,770.0,BUD
+2024-11-19 09:04:00,55.78,55.78,55.77,55.77,58.0,BUD
+2024-11-19 09:03:00,55.77,55.77,55.77,55.77,34.0,BUD
+2024-11-19 09:02:00,55.75,55.75,55.7207,55.7207,801.0,BUD
+2024-11-19 09:01:00,55.76,55.76,55.76,55.76,100.0,BUD
+2024-11-19 09:00:00,55.8,55.8,55.77,55.77,1163.0,BUD
+2024-11-19 08:59:00,55.81,55.82,55.8,55.8,680.0,BUD
+2024-11-19 08:58:00,55.81,55.81,55.81,55.81,36.0,BUD
+2024-11-19 08:57:00,55.84,55.84,55.82,55.84,1150.0,BUD
+2024-11-19 08:56:00,55.82,55.84,55.82,55.84,79.0,BUD
+2024-11-19 08:55:00,55.7912,55.83,55.7912,55.83,1037.0,BUD
+2024-11-19 08:54:00,55.82,55.82,55.82,55.82,100.0,BUD
+2024-11-19 08:53:00,55.86,55.86,55.86,55.86,1.0,BUD
+2024-11-19 08:52:00,55.88,55.88,55.88,55.88,5.0,BUD
+2024-11-19 08:51:00,55.91,55.91,55.89,55.89,348.0,BUD
+2024-11-19 08:49:00,55.93,55.93,55.9,55.9,302.0,BUD
+2024-11-19 08:48:00,55.95,55.95,55.95,55.95,400.0,BUD
+2024-11-19 08:46:00,56.0,56.0,55.98,55.99,754.0,BUD
+2024-11-19 08:45:00,56.03,56.03,56.0,56.0,963.0,BUD
+2024-11-19 08:42:00,56.08,56.08,56.08,56.08,100.0,BUD
+2024-11-19 08:37:00,56.09,56.24,56.09,56.09,75343.0,BUD
+2024-11-19 08:36:00,56.05,56.05,56.05,56.05,3.0,BUD
+2024-11-19 08:35:00,56.0,56.03,56.0,56.03,107.0,BUD
+2024-11-19 08:34:00,56.01,56.01,56.01,56.01,92.0,BUD
+2024-11-19 08:27:00,55.98,55.98,55.98,55.98,33.0,BUD
+2024-11-19 08:23:00,56.24,56.24,56.24,56.24,75000.0,BUD
+2024-11-19 08:21:00,55.94,55.94,55.94,55.94,63.0,BUD
+2024-11-19 08:19:00,56.0094,56.0094,56.0094,56.0094,2.0,BUD
+2024-11-19 08:18:00,56.0,56.0,56.0,56.0,650.0,BUD
+2024-11-19 08:17:00,55.99,55.99,55.99,55.99,100.0,BUD
+2024-11-19 08:16:00,56.03,56.03,56.03,56.03,100.0,BUD
+2024-11-19 08:15:00,56.05,56.05,56.05,56.05,275.0,BUD
+2024-11-19 08:14:00,56.08,56.08,56.08,56.08,100.0,BUD
+2024-11-19 08:11:00,56.09,56.1,56.09,56.1,469.0,BUD
+2024-11-19 08:10:00,56.09,56.09,56.0894,56.0894,132.0,BUD
+2024-11-19 08:08:00,56.06,56.06,56.06,56.06,100.0,BUD
+2024-11-19 08:06:00,56.05,56.05,56.05,56.05,55.0,BUD
+2024-11-19 08:04:00,56.02,56.02,56.02,56.02,51.0,BUD
+2024-11-19 08:02:00,56.5,56.5,56.5,56.5,1.0,BUD
+2024-11-19 08:01:00,56.04,56.04,56.04,56.04,100.0,BUD
+2024-11-19 08:00:00,56.24,56.77,55.65,55.65,47131.0,BUD
+2024-11-19 07:59:00,56.04,56.04,56.04,56.04,40.0,BUD
+2024-11-19 07:58:00,56.01,56.02,56.01,56.02,850.0,BUD
+2024-11-19 07:55:00,55.97,55.97,55.97,55.97,64.0,BUD
+2024-11-19 07:54:00,55.98,55.98,55.98,55.98,100.0,BUD
+2024-11-19 07:42:00,55.93,55.93,55.93,55.93,5.0,BUD
+2024-11-19 07:41:00,55.85,55.86,55.85,55.86,1105.0,BUD
+2024-11-19 07:23:00,55.83,55.83,55.83,55.83,100.0,BUD
+2024-11-19 07:17:00,55.85,55.85,55.85,55.85,100.0,BUD
+2024-11-19 07:11:00,55.79,55.79,55.79,55.79,60.0,BUD
+2024-11-19 07:07:00,55.82,55.82,55.82,55.82,45.0,BUD
+2024-11-19 07:06:00,55.82,55.82,55.81,55.81,815.0,BUD
+2024-11-19 07:05:00,55.81,55.81,55.81,55.81,764.0,BUD
+2024-11-19 07:00:00,55.79,55.81,55.78,55.8,863.0,BUD
+2024-11-19 06:59:00,55.77,55.77,55.77,55.77,300.0,BUD
+2024-11-19 06:58:00,55.76,55.76,55.76,55.76,2.0,BUD
+2024-11-19 06:49:00,55.67,55.67,55.67,55.67,1.0,BUD
+2024-11-19 06:45:00,55.69,55.69,55.69,55.69,466.0,BUD
+2024-11-19 06:29:00,55.65,55.65,55.65,55.65,15.0,BUD
+2024-11-19 06:28:00,55.64,55.64,55.64,55.64,10.0,BUD
+2024-11-19 06:27:00,55.65,55.65,55.65,55.65,195.0,BUD
+2024-11-19 06:26:00,55.67,55.67,55.67,55.67,1.0,BUD
+2024-11-19 06:13:00,55.87,55.87,55.87,55.87,100.0,BUD
+2024-11-19 06:11:00,55.88,55.88,55.87,55.87,250.0,BUD
+2024-11-19 06:00:00,55.91,55.91,55.91,55.91,100.0,BUD
+2024-11-19 05:58:00,55.9,55.9,55.9,55.9,50.0,BUD
+2024-11-19 05:50:00,55.91,55.91,55.91,55.91,200.0,BUD
+2024-11-19 05:40:00,55.87,55.87,55.87,55.87,50.0,BUD
+2024-11-19 05:34:00,55.83,55.83,55.83,55.83,100.0,BUD
+2024-11-19 05:30:00,55.82,55.82,55.82,55.82,100.0,BUD
+2024-11-19 05:18:00,55.82,55.82,55.81,55.81,109.0,BUD
+2024-11-19 05:16:00,55.86,55.86,55.86,55.86,100.0,BUD
+2024-11-19 05:13:00,55.82,55.82,55.82,55.82,1.0,BUD
+2024-11-19 04:58:00,55.83,55.83,55.82,55.82,6.0,BUD
+2024-11-19 04:57:00,55.8,55.85,55.8,55.85,300.0,BUD
+2024-11-19 04:46:00,55.67,55.67,55.63,55.63,101.0,BUD
+2024-11-19 04:45:00,55.74,55.74,55.74,55.74,1.0,BUD
+2024-11-19 04:41:00,55.75,55.76,55.75,55.76,500.0,BUD
+2024-11-19 04:39:00,55.85,55.85,55.85,55.85,346.0,BUD
+2024-11-19 04:34:00,55.79,55.79,55.79,55.79,63.0,BUD
+2024-11-19 04:32:00,55.61,55.61,55.61,55.61,133.0,BUD
+2024-11-19 04:31:00,55.62,55.62,55.62,55.62,259.0,BUD
+2024-11-19 04:29:00,55.66,55.66,55.66,55.66,2.0,BUD
+2024-11-19 04:28:00,55.7,55.7,55.7,55.7,100.0,BUD
+2024-11-19 04:27:00,55.75,55.75,55.75,55.75,10.0,BUD
+2024-11-19 04:26:00,55.8,55.8,55.8,55.8,100.0,BUD
+2024-11-19 04:21:00,55.85,55.85,55.8,55.8,62.0,BUD
+2024-11-19 04:19:00,55.9,55.9,55.9,55.9,1.0,BUD
+2024-11-19 04:17:00,56.01,56.01,56.0,56.0,615.0,BUD
+2024-11-19 04:15:00,56.21,56.21,56.21,56.21,66.0,BUD
+2024-11-19 04:10:00,56.28,56.28,56.28,56.28,2.0,BUD
+2024-11-19 04:08:00,56.29,56.29,56.29,56.29,300.0,BUD
+2024-11-19 04:07:00,56.3,56.3,56.3,56.3,2.0,BUD
+2024-11-18 19:56:00,56.52,56.52,56.49,56.49,21.0,BUD
+2024-11-18 19:50:00,56.75,56.75,56.75,56.75,4.0,BUD
+2024-11-18 19:35:00,56.52,56.52,56.52,56.52,10.0,BUD
+2024-11-18 19:26:00,56.55,56.55,56.55,56.55,15.0,BUD
+2024-11-18 19:00:00,56.5,56.5,56.5,56.5,76575.0,BUD
+2024-11-18 18:57:00,56.45,56.45,56.45,56.45,17.0,BUD
+2024-11-18 18:56:00,56.79,56.79,56.79,56.79,2.0,BUD
+2024-11-18 18:30:00,56.5,56.5,56.5,56.5,76575.0,BUD
+2024-11-18 18:20:00,56.8,56.8,56.8,56.8,1.0,BUD
+2024-11-18 18:12:00,56.55,56.55,56.55,56.55,10.0,BUD
+2024-11-18 18:04:00,56.75,56.75,56.75,56.75,5.0,BUD
+2024-11-18 17:56:00,56.79,56.79,56.79,56.79,1.0,BUD
+2024-11-18 17:51:00,56.75,56.75,56.75,56.75,5.0,BUD
+2024-11-18 17:40:00,56.75,56.75,56.75,56.75,50.0,BUD
+2024-11-18 17:36:00,56.75,56.75,56.75,56.75,1.0,BUD
+2024-11-18 17:28:00,56.79,56.79,56.79,56.79,10.0,BUD
+2024-11-18 17:18:00,56.55,56.55,56.55,56.55,2.0,BUD
+2024-11-18 17:15:00,56.45,56.45,56.45,56.45,1.0,BUD
+2024-11-18 17:10:00,56.5,56.5,56.5,56.5,32100.0,BUD
+2024-11-18 16:56:00,56.65,56.65,56.65,56.65,59.0,BUD
+2024-11-18 16:51:00,56.73,56.73,56.73,56.73,1.0,BUD
+2024-11-18 16:50:00,56.75,56.75,56.75,56.75,2.0,BUD
+2024-11-18 16:48:00,56.464,56.464,56.464,56.464,50.0,BUD
+2024-11-18 16:12:00,56.75,56.75,56.75,56.75,2.0,BUD
+2024-11-18 16:10:00,56.5,56.5,56.5,56.5,76575.0,BUD
+2024-11-18 16:09:00,56.75,56.75,56.75,56.75,3.0,BUD
+2024-11-18 16:03:00,56.45,56.45,56.45,56.45,1.0,BUD
+2024-11-18 16:02:00,56.46,56.46,56.46,56.46,1.0,BUD
+2024-11-18 16:00:00,56.52,56.52,56.5,56.5,157734.0,BUD
+2024-11-18 15:59:00,56.495,56.52,56.495,56.52,28037.0,BUD
+2024-11-18 15:58:00,56.505,56.51,56.49,56.495,23552.0,BUD
+2024-11-18 15:57:00,56.515,56.515,56.5,56.505,21523.0,BUD
+2024-11-18 15:56:00,56.525,56.525,56.51,56.515,7650.0,BUD
+2024-11-18 15:55:00,56.52,56.535,56.515,56.53,20258.0,BUD
+2024-11-18 15:54:00,56.505,56.515,56.505,56.515,11321.0,BUD
+2024-11-18 15:53:00,56.495,56.505,56.495,56.505,5037.0,BUD
+2024-11-18 15:52:00,56.5,56.51,56.49,56.5,6345.0,BUD
+2024-11-18 15:51:00,56.5,56.505,56.485,56.495,14125.0,BUD
+2024-11-18 15:50:00,56.48,56.5,56.475,56.495,9581.0,BUD
+2024-11-18 15:49:00,56.48,56.48,56.4725,56.475,1226.0,BUD
+2024-11-18 15:48:00,56.46,56.475,56.46,56.475,3652.0,BUD
+2024-11-18 15:47:00,56.4511,56.455,56.4511,56.455,1639.0,BUD
+2024-11-18 15:46:00,56.48,56.48,56.455,56.455,6602.0,BUD
+2024-11-18 15:45:00,56.465,56.475,56.465,56.475,3946.0,BUD
+2024-11-18 15:43:00,56.475,56.475,56.465,56.47,3658.0,BUD
+2024-11-18 15:42:00,56.48,56.485,56.475,56.475,3496.0,BUD
+2024-11-18 15:41:00,56.48,56.48,56.48,56.48,1451.0,BUD
+2024-11-18 15:40:00,56.47,56.48,56.47,56.48,3987.0,BUD
+2024-11-18 15:39:00,56.461,56.461,56.461,56.461,301.0,BUD
+2024-11-18 15:38:00,56.485,56.485,56.47,56.47,2268.0,BUD
+2024-11-18 15:37:00,56.5,56.5,56.49,56.49,3435.0,BUD
+2024-11-18 15:36:00,56.4911,56.5,56.4911,56.5,862.0,BUD
+2024-11-18 15:35:00,56.495,56.5,56.4936,56.5,1416.0,BUD
+2024-11-18 15:34:00,56.4801,56.495,56.4801,56.495,6206.0,BUD
+2024-11-18 15:33:00,56.49,56.495,56.49,56.49,2055.0,BUD
+2024-11-18 15:32:00,56.485,56.485,56.485,56.485,1098.0,BUD
+2024-11-18 15:31:00,56.49,56.49,56.485,56.485,2731.0,BUD
+2024-11-18 15:30:00,56.49,56.495,56.48,56.49,4529.0,BUD
+2024-11-18 15:29:00,56.49,56.495,56.48,56.495,4359.0,BUD
+2024-11-18 15:28:00,56.49,56.49,56.485,56.49,809.0,BUD
+2024-11-18 15:27:00,56.485,56.49,56.48,56.485,3403.0,BUD
+2024-11-18 15:26:00,56.485,56.485,56.485,56.485,486.0,BUD
+2024-11-18 15:25:00,56.49,56.495,56.4845,56.495,1739.0,BUD
+2024-11-18 15:24:00,56.49,56.49,56.49,56.49,1197.0,BUD
+2024-11-18 15:23:00,56.495,56.495,56.485,56.485,2362.0,BUD
+2024-11-18 15:22:00,56.505,56.51,56.495,56.495,8588.0,BUD
+2024-11-18 15:21:00,56.51,56.51,56.505,56.505,1881.0,BUD
+2024-11-18 15:20:00,56.505,56.51,56.5,56.51,1378.0,BUD
+2024-11-18 15:19:00,56.505,56.51,56.505,56.51,1965.0,BUD
+2024-11-18 15:18:00,56.51,56.51,56.5,56.51,1151.0,BUD
+2024-11-18 15:17:00,56.51,56.52,56.502,56.52,4305.0,BUD
+2024-11-18 15:16:00,56.51,56.515,56.51,56.51,4221.0,BUD
+2024-11-18 15:15:00,56.52,56.52,56.505,56.51,2180.0,BUD
+2024-11-18 15:14:00,56.5193,56.52,56.511,56.52,3525.0,BUD
+2024-11-18 15:13:00,56.5169,56.5175,56.5169,56.5175,1344.0,BUD
+2024-11-18 15:12:00,56.52,56.52,56.515,56.515,1182.0,BUD
+2024-11-18 15:11:00,56.52,56.52,56.515,56.52,1156.0,BUD
+2024-11-18 15:10:00,56.52,56.52,56.52,56.52,483.0,BUD
+2024-11-18 15:09:00,56.505,56.52,56.503,56.515,6571.0,BUD
+2024-11-18 15:07:00,56.5282,56.5282,56.51,56.51,2506.0,BUD
+2024-11-18 15:06:00,56.52,56.53,56.52,56.53,691.0,BUD
+2024-11-18 15:05:00,56.52,56.52,56.515,56.515,1469.0,BUD
+2024-11-18 15:04:00,56.51,56.52,56.51,56.52,2072.0,BUD
+2024-11-18 15:03:00,56.5294,56.5294,56.5,56.5099,2367.0,BUD
+2024-11-18 15:02:00,56.53,56.53,56.52,56.53,1128.0,BUD
+2024-11-18 15:01:00,56.51,56.53,56.505,56.52,1673.0,BUD
+2024-11-18 15:00:00,56.515,56.5199,56.5,56.5,2386.0,BUD
+2024-11-18 14:59:00,56.52,56.52,56.515,56.515,806.0,BUD
+2024-11-18 14:58:00,56.5,56.52,56.5,56.515,2899.0,BUD
+2024-11-18 14:57:00,56.495,56.495,56.495,56.495,855.0,BUD
+2024-11-18 14:56:00,56.49,56.5,56.49,56.495,1237.0,BUD
+2024-11-18 14:55:00,56.51,56.51,56.49,56.49,2656.0,BUD
+2024-11-18 14:54:00,56.5,56.5,56.5,56.5,616.0,BUD
+2024-11-18 14:53:00,56.5,56.5,56.495,56.495,1648.0,BUD
+2024-11-18 14:52:00,56.5,56.51,56.495,56.495,1866.0,BUD
+2024-11-18 14:51:00,56.5,56.5,56.49,56.495,3054.0,BUD
+2024-11-18 14:50:00,56.52,56.52,56.51,56.515,1201.0,BUD
+2024-11-18 14:49:00,56.51,56.51,56.5001,56.51,1633.0,BUD
+2024-11-18 14:48:00,56.5,56.51,56.5,56.51,2991.0,BUD
+2024-11-18 14:47:00,56.505,56.505,56.5,56.5,950.0,BUD
+2024-11-18 14:46:00,56.5,56.51,56.5,56.51,792.0,BUD
+2024-11-18 14:45:00,56.5,56.5,56.49,56.5,1461.0,BUD
+2024-11-18 14:44:00,56.51,56.51,56.5032,56.505,1076.0,BUD
+2024-11-18 14:43:00,56.52,56.52,56.5,56.52,2007.0,BUD
+2024-11-18 14:42:00,56.5,56.52,56.5,56.51,1118.0,BUD
+2024-11-18 14:41:00,56.5181,56.5181,56.51,56.5102,941.0,BUD
+2024-11-18 14:40:00,56.52,56.52,56.51,56.51,1923.0,BUD
+2024-11-18 14:39:00,56.52,56.52,56.52,56.52,1249.0,BUD
+2024-11-18 14:38:00,56.5,56.52,56.5,56.52,2959.0,BUD
+2024-11-18 14:37:00,56.525,56.525,56.51,56.515,973.0,BUD
+2024-11-18 14:36:00,56.52,56.5261,56.52,56.525,1075.0,BUD
+2024-11-18 14:35:00,56.54,56.54,56.52,56.52,1443.0,BUD
+2024-11-18 14:34:00,56.5381,56.5499,56.534,56.54,3137.0,BUD
+2024-11-18 14:33:00,56.535,56.535,56.535,56.535,520.0,BUD
+2024-11-18 14:32:00,56.54,56.54,56.535,56.535,1467.0,BUD
+2024-11-18 14:31:00,56.545,56.55,56.545,56.545,1253.0,BUD
+2024-11-18 14:30:00,56.54,56.55,56.54,56.5411,3072.0,BUD
+2024-11-18 14:29:00,56.5499,56.55,56.54,56.54,646.0,BUD
+2024-11-18 14:28:00,56.54,56.54,56.54,56.54,1637.0,BUD
+2024-11-18 14:27:00,56.545,56.555,56.54,56.55,3956.0,BUD
+2024-11-18 14:26:00,56.545,56.545,56.545,56.545,674.0,BUD
+2024-11-18 14:25:00,56.55,56.55,56.545,56.545,523.0,BUD
+2024-11-18 14:24:00,56.54,56.545,56.54,56.545,794.0,BUD
+2024-11-18 14:22:00,56.54,56.54,56.53,56.54,3953.0,BUD
+2024-11-18 14:21:00,56.545,56.55,56.545,56.545,941.0,BUD
+2024-11-18 14:20:00,56.54,56.55,56.54,56.5412,1480.0,BUD
+2024-11-18 14:19:00,56.54,56.54,56.54,56.54,521.0,BUD
+2024-11-18 14:18:00,56.54,56.54,56.53,56.531,1144.0,BUD
+2024-11-18 14:17:00,56.54,56.55,56.54,56.54,992.0,BUD
+2024-11-18 14:16:00,56.542,56.56,56.535,56.54,1815.0,BUD
+2024-11-18 14:15:00,56.57,56.57,56.54,56.56,7154.0,BUD
+2024-11-18 14:14:00,56.57,56.57,56.56,56.56,532.0,BUD
+2024-11-18 14:13:00,56.57,56.57,56.57,56.57,310.0,BUD
+2024-11-18 14:12:00,56.565,56.565,56.55,56.5552,2329.0,BUD
+2024-11-18 14:11:00,56.55,56.56,56.5431,56.56,1060.0,BUD
+2024-11-18 14:10:00,56.55,56.55,56.55,56.55,730.0,BUD
+2024-11-18 14:09:00,56.535,56.55,56.535,56.55,1636.0,BUD
+2024-11-18 14:08:00,56.53,56.54,56.525,56.54,1539.0,BUD
+2024-11-18 14:07:00,56.53,56.53,56.52,56.52,2113.0,BUD
+2024-11-18 14:06:00,56.52,56.53,56.52,56.5241,1051.0,BUD
+2024-11-18 14:05:00,56.52,56.52,56.52,56.52,727.0,BUD
+2024-11-18 14:04:00,56.5,56.51,56.5,56.51,1756.0,BUD
+2024-11-18 14:03:00,56.5,56.5,56.49,56.49,2139.0,BUD
+2024-11-18 14:02:00,56.49,56.495,56.485,56.495,2101.0,BUD
+2024-11-18 14:01:00,56.48,56.49,56.48,56.49,835.0,BUD
+2024-11-18 14:00:00,56.48,56.48,56.48,56.48,663.0,BUD
+2024-11-18 13:59:00,56.485,56.495,56.485,56.485,3290.0,BUD
+2024-11-18 13:58:00,56.485,56.485,56.48,56.48,5003.0,BUD
+2024-11-18 13:57:00,56.48,56.485,56.48,56.485,16312.0,BUD
+2024-11-18 13:56:00,56.47,56.485,56.47,56.485,1165.0,BUD
+2024-11-18 13:55:00,56.45,56.47,56.45,56.465,4159.0,BUD
+2024-11-18 13:54:00,56.45,56.45,56.45,56.45,474.0,BUD
+2024-11-18 13:53:00,56.4451,56.4451,56.4451,56.4451,1059.0,BUD
+2024-11-18 13:52:00,56.4499,56.455,56.4499,56.45,2093.0,BUD
+2024-11-18 13:51:00,56.46,56.46,56.4371,56.44,791.0,BUD
+2024-11-18 13:50:00,56.46,56.465,56.45,56.45,2832.0,BUD
+2024-11-18 13:49:00,56.43,56.46,56.43,56.455,15187.0,BUD
+2024-11-18 13:48:00,56.4399,56.4399,56.425,56.425,7665.0,BUD
+2024-11-18 13:47:00,56.4206,56.435,56.4206,56.43,3501.0,BUD
+2024-11-18 13:46:00,56.425,56.425,56.425,56.425,499.0,BUD
+2024-11-18 13:45:00,56.42,56.425,56.41,56.425,2221.0,BUD
+2024-11-18 13:44:00,56.465,56.47,56.43,56.43,7292.0,BUD
+2024-11-18 13:43:00,56.47,56.48,56.46,56.46,1753.0,BUD
+2024-11-18 13:42:00,56.46,56.475,56.45,56.475,16687.0,BUD
+2024-11-18 13:41:00,56.46,56.465,56.455,56.46,60493.0,BUD
+2024-11-18 13:40:00,56.46,56.46,56.46,56.46,189.0,BUD
+2024-11-18 13:39:00,56.465,56.468,56.46,56.465,2406.0,BUD
+2024-11-18 13:38:00,56.47,56.47,56.47,56.47,4373.0,BUD
+2024-11-18 13:37:00,56.46,56.475,56.46,56.47,4080.0,BUD
+2024-11-18 13:36:00,56.44,56.45,56.44,56.45,225.0,BUD
+2024-11-18 13:35:00,56.4683,56.47,56.4683,56.47,596.0,BUD
+2024-11-18 13:34:00,56.48,56.485,56.47,56.47,1504.0,BUD
+2024-11-18 13:33:00,56.48,56.49,56.48,56.4819,1509.0,BUD
+2024-11-18 13:32:00,56.485,56.4891,56.47,56.4809,2030.0,BUD
+2024-11-18 13:31:00,56.48,56.48,56.48,56.48,396.0,BUD
+2024-11-18 13:30:00,56.525,56.525,56.49,56.49,5080.0,BUD
+2024-11-18 13:29:00,56.52,56.53,56.52,56.5209,2403.0,BUD
+2024-11-18 13:27:00,56.52,56.53,56.52,56.52,710.0,BUD
+2024-11-18 13:26:00,56.52,56.52,56.52,56.52,1129.0,BUD
+2024-11-18 13:25:00,56.555,56.555,56.515,56.515,2067.0,BUD
+2024-11-18 13:24:00,56.55,56.55,56.55,56.55,525.0,BUD
+2024-11-18 13:23:00,56.548,56.548,56.548,56.548,386.0,BUD
+2024-11-18 13:22:00,56.55,56.55,56.54,56.55,3795.0,BUD
+2024-11-18 13:21:00,56.5699,56.5699,56.55,56.555,1373.0,BUD
+2024-11-18 13:20:00,56.58,56.585,56.56,56.56,4222.0,BUD
+2024-11-18 13:19:00,56.57,56.575,56.57,56.57,644.0,BUD
+2024-11-18 13:18:00,56.57,56.57,56.57,56.57,1179.0,BUD
+2024-11-18 13:17:00,56.5799,56.5799,56.57,56.57,1250.0,BUD
+2024-11-18 13:16:00,56.55,56.57,56.55,56.57,2367.0,BUD
+2024-11-18 13:15:00,56.545,56.545,56.545,56.545,344.0,BUD
+2024-11-18 13:14:00,56.55,56.555,56.54,56.545,6588.0,BUD
+2024-11-18 13:13:00,56.55,56.55,56.55,56.55,901.0,BUD
+2024-11-18 13:12:00,56.545,56.545,56.544,56.545,1185.0,BUD
+2024-11-18 13:11:00,56.54,56.545,56.54,56.545,400.0,BUD
+2024-11-18 13:10:00,56.54,56.54,56.54,56.54,317.0,BUD
+2024-11-18 13:09:00,56.535,56.55,56.535,56.55,9205.0,BUD
+2024-11-18 13:08:00,56.55,56.555,56.535,56.545,55677.0,BUD
+2024-11-18 13:07:00,56.555,56.555,56.55,56.55,409.0,BUD
+2024-11-18 13:06:00,56.555,56.555,56.555,56.555,201.0,BUD
+2024-11-18 13:05:00,56.555,56.555,56.555,56.555,595.0,BUD
+2024-11-18 13:04:00,56.56,56.56,56.55,56.55,448.0,BUD
+2024-11-18 13:03:00,56.57,56.57,56.57,56.57,439.0,BUD
+2024-11-18 13:02:00,56.57,56.57,56.56,56.565,1950.0,BUD
+2024-11-18 13:01:00,56.58,56.58,56.58,56.58,376.0,BUD
+2024-11-18 13:00:00,56.57,56.575,56.57,56.57,1760.0,BUD
+2024-11-18 12:59:00,56.58,56.585,56.58,56.58,1137.0,BUD
+2024-11-18 12:58:00,56.58,56.58,56.58,56.58,514.0,BUD
+2024-11-18 12:57:00,56.575,56.575,56.575,56.575,545.0,BUD
+2024-11-18 12:56:00,56.57,56.57,56.5601,56.5601,633.0,BUD
+2024-11-18 12:55:00,56.5619,56.57,56.5619,56.57,1655.0,BUD
+2024-11-18 12:54:00,56.565,56.565,56.555,56.565,2230.0,BUD
+2024-11-18 12:53:00,56.565,56.565,56.565,56.565,821.0,BUD
+2024-11-18 12:52:00,56.56,56.57,56.56,56.57,607.0,BUD
+2024-11-18 12:51:00,56.55,56.575,56.55,56.575,6756.0,BUD
+2024-11-18 12:50:00,56.55,56.56,56.55,56.56,4191.0,BUD
+2024-11-18 12:48:00,56.55,56.56,56.5401,56.555,1505.0,BUD
+2024-11-18 12:47:00,56.555,56.56,56.555,56.555,392.0,BUD
+2024-11-18 12:46:00,56.56,56.56,56.5565,56.5565,1577.0,BUD
+2024-11-18 12:44:00,56.57,56.57,56.56,56.56,1035.0,BUD
+2024-11-18 12:43:00,56.57,56.57,56.57,56.57,405.0,BUD
+2024-11-18 12:42:00,56.57,56.58,56.56,56.58,1097.0,BUD
+2024-11-18 12:41:00,56.575,56.575,56.575,56.575,1888.0,BUD
+2024-11-18 12:40:00,56.5518,56.57,56.5518,56.57,1356.0,BUD
+2024-11-18 12:39:00,56.57,56.57,56.5519,56.5519,1494.0,BUD
+2024-11-18 12:38:00,56.565,56.57,56.56,56.5617,2678.0,BUD
+2024-11-18 12:37:00,56.565,56.565,56.565,56.565,144.0,BUD
+2024-11-18 12:36:00,56.56,56.57,56.56,56.565,1081.0,BUD
+2024-11-18 12:35:00,56.56,56.56,56.5558,56.56,731.0,BUD
+2024-11-18 12:34:00,56.55,56.5645,56.55,56.56,1016.0,BUD
+2024-11-18 12:33:00,56.55,56.56,56.55,56.56,1622.0,BUD
+2024-11-18 12:32:00,56.56,56.56,56.553,56.555,1284.0,BUD
+2024-11-18 12:31:00,56.54,56.55,56.54,56.55,835.0,BUD
+2024-11-18 12:29:00,56.57,56.57,56.55,56.55,2739.0,BUD
+2024-11-18 12:28:00,56.54,56.58,56.54,56.57,2754.0,BUD
+2024-11-18 12:27:00,56.54,56.5499,56.54,56.54,1447.0,BUD
+2024-11-18 12:25:00,56.54,56.54,56.54,56.54,407.0,BUD
+2024-11-18 12:24:00,56.545,56.56,56.545,56.55,1704.0,BUD
+2024-11-18 12:23:00,56.54,56.54,56.54,56.54,557.0,BUD
+2024-11-18 12:22:00,56.5382,56.54,56.5382,56.54,761.0,BUD
+2024-11-18 12:21:00,56.53,56.54,56.52,56.54,1830.0,BUD
+2024-11-18 12:20:00,56.52,56.54,56.51,56.53,1879.0,BUD
+2024-11-18 12:19:00,56.51,56.52,56.51,56.52,907.0,BUD
+2024-11-18 12:18:00,56.5022,56.52,56.5022,56.505,2439.0,BUD
+2024-11-18 12:17:00,56.5,56.51,56.5,56.51,2453.0,BUD
+2024-11-18 12:16:00,56.5,56.5,56.49,56.5,14139.0,BUD
+2024-11-18 12:15:00,56.51,56.53,56.48,56.51,11311.0,BUD
+2024-11-18 12:14:00,56.525,56.525,56.51,56.51,1283.0,BUD
+2024-11-18 12:13:00,56.525,56.525,56.525,56.525,242.0,BUD
+2024-11-18 12:11:00,56.535,56.535,56.5101,56.5101,4028.0,BUD
+2024-11-18 12:10:00,56.535,56.535,56.53,56.53,540.0,BUD
+2024-11-18 12:09:00,56.53,56.535,56.53,56.535,946.0,BUD
+2024-11-18 12:08:00,56.52,56.525,56.52,56.525,1086.0,BUD
+2024-11-18 12:06:00,56.52,56.53,56.52,56.52,1433.0,BUD
+2024-11-18 12:05:00,56.525,56.53,56.52,56.52,932.0,BUD
+2024-11-18 12:04:00,56.535,56.535,56.525,56.525,3749.0,BUD
+2024-11-18 12:03:00,56.525,56.545,56.525,56.535,11350.0,BUD
+2024-11-18 12:02:00,56.52,56.53,56.52,56.53,1323.0,BUD
+2024-11-18 12:01:00,56.52,56.52,56.515,56.515,961.0,BUD
+2024-11-18 12:00:00,56.51,56.52,56.51,56.52,1083.0,BUD
+2024-11-18 11:59:00,56.52,56.52,56.52,56.52,4973.0,BUD
+2024-11-18 11:57:00,56.53,56.53,56.53,56.53,458.0,BUD
+2024-11-18 11:56:00,56.53,56.53,56.53,56.53,523.0,BUD
+2024-11-18 11:55:00,56.54,56.5499,56.53,56.53,2447.0,BUD
+2024-11-18 11:54:00,56.52,56.535,56.52,56.535,888.0,BUD
+2024-11-18 11:53:00,56.53,56.53,56.53,56.53,1066.0,BUD
+2024-11-18 11:52:00,56.54,56.54,56.53,56.53,619.0,BUD
+2024-11-18 11:51:00,56.53,56.54,56.53,56.54,623.0,BUD
+2024-11-18 11:50:00,56.53,56.56,56.52,56.54,14816.0,BUD
+2024-11-18 11:49:00,56.53,56.54,56.52,56.53,4573.0,BUD
+2024-11-18 11:48:00,56.545,56.545,56.51,56.53,6713.0,BUD
+2024-11-18 11:47:00,56.525,56.54,56.525,56.54,1393.0,BUD
+2024-11-18 11:46:00,56.525,56.525,56.52,56.525,1845.0,BUD
+2024-11-18 11:45:00,56.51,56.53,56.51,56.525,5477.0,BUD
+2024-11-18 11:44:00,56.52,56.52,56.52,56.52,795.0,BUD
+2024-11-18 11:43:00,56.54,56.54,56.53,56.53,1218.0,BUD
+2024-11-18 11:42:00,56.535,56.54,56.52,56.54,3743.0,BUD
+2024-11-18 11:41:00,56.535,56.54,56.535,56.54,2287.0,BUD
+2024-11-18 11:40:00,56.5,56.54,56.5,56.54,953.0,BUD
+2024-11-18 11:39:00,56.51,56.51,56.5,56.505,2904.0,BUD
+2024-11-18 11:38:00,56.49,56.51,56.49,56.51,3058.0,BUD
+2024-11-18 11:37:00,56.47,56.48,56.47,56.475,3550.0,BUD
+2024-11-18 11:36:00,56.45,56.48,56.45,56.48,1494.0,BUD
+2024-11-18 11:35:00,56.46,56.47,56.46,56.47,747.0,BUD
+2024-11-18 11:34:00,56.37,56.455,56.34,56.455,11188.0,BUD
+2024-11-18 11:33:00,56.3801,56.3801,56.36,56.38,12231.0,BUD
+2024-11-18 11:32:00,56.39,56.39,56.38,56.38,785.0,BUD
+2024-11-18 11:31:00,56.38,56.38,56.38,56.38,763.0,BUD
+2024-11-18 11:30:00,56.35,56.36,56.35,56.36,2029.0,BUD
+2024-11-18 11:29:00,56.33,56.33,56.31,56.33,5239.0,BUD
+2024-11-18 11:28:00,56.35,56.35,56.34,56.34,3512.0,BUD
+2024-11-18 11:27:00,56.365,56.365,56.35,56.35,3092.0,BUD
+2024-11-18 11:26:00,56.36,56.36,56.36,56.36,3221.0,BUD
+2024-11-18 11:25:00,56.36,56.38,56.36,56.38,1244.0,BUD
+2024-11-18 11:24:00,56.35,56.37,56.34,56.37,7189.0,BUD
+2024-11-18 11:23:00,56.345,56.35,56.34,56.35,1036.0,BUD
+2024-11-18 11:22:00,56.33,56.345,56.325,56.345,5890.0,BUD
+2024-11-18 11:21:00,56.34,56.34,56.3201,56.3201,3109.0,BUD
+2024-11-18 11:20:00,56.355,56.36,56.33,56.33,3481.0,BUD
+2024-11-18 11:19:00,56.34,56.34,56.34,56.34,320.0,BUD
+2024-11-18 11:18:00,56.34,56.345,56.32,56.3444,11667.0,BUD
+2024-11-18 11:16:00,56.35,56.35,56.35,56.35,1510.0,BUD
+2024-11-18 11:15:00,56.365,56.365,56.34,56.34,2702.0,BUD
+2024-11-18 11:14:00,56.375,56.38,56.37,56.37,1216.0,BUD
+2024-11-18 11:13:00,56.3831,56.4,56.37,56.37,1977.0,BUD
+2024-11-18 11:12:00,56.37,56.39,56.37,56.39,836.0,BUD
+2024-11-18 11:11:00,56.38,56.38,56.37,56.37,860.0,BUD
+2024-11-18 11:10:00,56.39,56.3939,56.39,56.3939,558.0,BUD
+2024-11-18 11:09:00,56.4,56.4,56.39,56.39,713.0,BUD
+2024-11-18 11:08:00,56.371,56.39,56.371,56.39,2336.0,BUD
+2024-11-18 11:07:00,56.38,56.38,56.38,56.38,1471.0,BUD
+2024-11-18 11:04:00,56.38,56.38,56.38,56.38,390.0,BUD
+2024-11-18 11:03:00,56.39,56.392,56.39,56.39,1730.0,BUD
+2024-11-18 11:02:00,56.38,56.38,56.38,56.38,541.0,BUD
+2024-11-18 11:01:00,56.35,56.3501,56.35,56.3501,536.0,BUD
+2024-11-18 11:00:00,56.33,56.33,56.32,56.33,2339.0,BUD
+2024-11-18 10:59:00,56.33,56.33,56.33,56.33,2398.0,BUD
+2024-11-18 10:58:00,56.33,56.33,56.32,56.325,1297.0,BUD
+2024-11-18 10:57:00,56.315,56.335,56.315,56.335,3824.0,BUD
+2024-11-18 10:56:00,56.335,56.335,56.33,56.33,1665.0,BUD
+2024-11-18 10:54:00,56.34,56.34,56.34,56.34,874.0,BUD
+2024-11-18 10:53:00,56.35,56.35,56.34,56.34,850.0,BUD
+2024-11-18 10:51:00,56.34,56.34,56.33,56.33,2326.0,BUD
+2024-11-18 10:50:00,56.33,56.33,56.33,56.33,1074.0,BUD
+2024-11-18 10:49:00,56.33,56.33,56.33,56.33,655.0,BUD
+2024-11-18 10:48:00,56.33,56.33,56.33,56.33,536.0,BUD
+2024-11-18 10:47:00,56.32,56.32,56.315,56.32,808.0,BUD
+2024-11-18 10:46:00,56.31,56.315,56.29,56.315,4167.0,BUD
+2024-11-18 10:45:00,56.31,56.31,56.31,56.31,744.0,BUD
+2024-11-18 10:44:00,56.3011,56.3011,56.3011,56.3011,458.0,BUD
+2024-11-18 10:43:00,56.28,56.3,56.28,56.3,912.0,BUD
+2024-11-18 10:42:00,56.29,56.29,56.27,56.27,1665.0,BUD
+2024-11-18 10:41:00,56.26,56.27,56.26,56.26,3153.0,BUD
+2024-11-18 10:39:00,56.27,56.27,56.27,56.27,739.0,BUD
+2024-11-18 10:38:00,56.275,56.3,56.275,56.3,1604.0,BUD
+2024-11-18 10:37:00,56.2762,56.28,56.275,56.275,961.0,BUD
+2024-11-18 10:36:00,56.27,56.29,56.27,56.27,1037.0,BUD
+2024-11-18 10:35:00,56.26,56.26,56.26,56.26,462.0,BUD
+2024-11-18 10:34:00,56.25,56.27,56.25,56.27,744.0,BUD
+2024-11-18 10:33:00,56.26,56.26,56.26,56.26,524.0,BUD
+2024-11-18 10:32:00,56.24,56.24,56.24,56.24,329.0,BUD
+2024-11-18 10:31:00,56.2,56.2,56.2,56.2,580.0,BUD
+2024-11-18 10:30:00,56.17,56.21,56.1693,56.21,7489.0,BUD
+2024-11-18 10:29:00,56.19,56.19,56.155,56.16,7417.0,BUD
+2024-11-18 10:28:00,56.19,56.2,56.19,56.195,1334.0,BUD
+2024-11-18 10:27:00,56.16,56.18,56.16,56.175,1448.0,BUD
+2024-11-18 10:26:00,56.1636,56.18,56.1524,56.17,2894.0,BUD
+2024-11-18 10:25:00,56.17,56.17,56.1643,56.1643,606.0,BUD
+2024-11-18 10:24:00,56.14,56.17,56.14,56.1625,1886.0,BUD
+2024-11-18 10:23:00,56.15,56.15,56.14,56.14,2863.0,BUD
+2024-11-18 10:22:00,56.15,56.15,56.15,56.15,1093.0,BUD
+2024-11-18 10:21:00,56.1584,56.1584,56.1546,56.1546,1085.0,BUD
+2024-11-18 10:20:00,56.17,56.17,56.16,56.16,2487.0,BUD
+2024-11-18 10:19:00,56.2,56.2,56.18,56.18,2049.0,BUD
+2024-11-18 10:18:00,56.219,56.22,56.2,56.2005,4655.0,BUD
+2024-11-18 10:17:00,56.22,56.22,56.2119,56.2119,1225.0,BUD
+2024-11-18 10:16:00,56.25,56.25,56.21,56.21,1957.0,BUD
+2024-11-18 10:15:00,56.24,56.27,56.24,56.26,1608.0,BUD
+2024-11-18 10:14:00,56.21,56.211,56.2001,56.2001,5944.0,BUD
+2024-11-18 10:13:00,56.2601,56.27,56.23,56.23,1829.0,BUD
+2024-11-18 10:12:00,56.26,56.27,56.26,56.27,2437.0,BUD
+2024-11-18 10:11:00,56.28,56.28,56.26,56.27,3148.0,BUD
+2024-11-18 10:10:00,56.28,56.31,56.28,56.295,6244.0,BUD
+2024-11-18 10:09:00,56.28,56.28,56.28,56.28,720.0,BUD
+2024-11-18 10:08:00,56.28,56.2831,56.28,56.2831,1472.0,BUD
+2024-11-18 10:07:00,56.3,56.31,56.3,56.305,3432.0,BUD
+2024-11-18 10:06:00,56.3,56.3,56.3,56.3,869.0,BUD
+2024-11-18 10:05:00,56.29,56.31,56.29,56.29,1881.0,BUD
+2024-11-18 10:04:00,56.2899,56.2899,56.2801,56.2801,9085.0,BUD
+2024-11-18 10:03:00,56.31,56.31,56.28,56.28,1240.0,BUD
+2024-11-18 10:02:00,56.26,56.29,56.26,56.29,4758.0,BUD
+2024-11-18 10:01:00,56.26,56.26,56.25,56.26,961.0,BUD
+2024-11-18 10:00:00,56.29,56.29,56.28,56.28,1211.0,BUD
+2024-11-18 09:59:00,56.295,56.295,56.29,56.29,524.0,BUD
+2024-11-18 09:58:00,56.265,56.27,56.265,56.27,779.0,BUD
+2024-11-18 09:57:00,56.2724,56.2724,56.2724,56.2724,463.0,BUD
+2024-11-18 09:56:00,56.26,56.26,56.25,56.25,976.0,BUD
+2024-11-18 09:55:00,56.27,56.28,56.27,56.27,2041.0,BUD
+2024-11-18 09:54:00,56.25,56.25,56.25,56.25,1143.0,BUD
+2024-11-18 09:53:00,56.27,56.28,56.27,56.28,1443.0,BUD
+2024-11-18 09:52:00,56.32,56.32,56.29,56.29,2063.0,BUD
+2024-11-18 09:51:00,56.3,56.32,56.3,56.32,997.0,BUD
+2024-11-18 09:50:00,56.3019,56.3019,56.3,56.3,1103.0,BUD
+2024-11-18 09:49:00,56.33,56.36,56.33,56.3401,4025.0,BUD
+2024-11-18 09:48:00,56.295,56.31,56.295,56.31,310.0,BUD
+2024-11-18 09:47:00,56.32,56.32,56.32,56.32,363.0,BUD
+2024-11-18 09:46:00,56.34,56.34,56.33,56.33,1835.0,BUD
+2024-11-18 09:45:00,56.335,56.335,56.335,56.335,333.0,BUD
+2024-11-18 09:44:00,56.335,56.34,56.33,56.34,692.0,BUD
+2024-11-18 09:43:00,56.32,56.335,56.31,56.335,893.0,BUD
+2024-11-18 09:42:00,56.285,56.33,56.285,56.33,1782.0,BUD
+2024-11-18 09:41:00,56.29,56.29,56.29,56.29,1777.0,BUD
+2024-11-18 09:40:00,56.28,56.3,56.28,56.3,404.0,BUD
+2024-11-18 09:39:00,56.32,56.32,56.3,56.305,2524.0,BUD
+2024-11-18 09:38:00,56.36,56.36,56.29,56.3,10408.0,BUD
+2024-11-18 09:37:00,56.34,56.3736,56.3362,56.3736,723.0,BUD
+2024-11-18 09:36:00,56.33,56.34,56.33,56.34,1178.0,BUD
+2024-11-18 09:34:00,56.275,56.28,56.26,56.28,1485.0,BUD
+2024-11-18 09:33:00,56.25,56.27,56.24,56.27,1276.0,BUD
+2024-11-18 09:31:00,56.31,56.31,56.27,56.3,4537.0,BUD
+2024-11-18 09:30:00,56.24,56.29,56.18,56.29,21458.0,BUD
+2024-11-18 09:27:00,56.27,56.27,56.27,56.27,1.0,BUD
+2024-11-18 09:18:00,56.1882,56.1882,56.1882,56.1882,25.0,BUD
+2024-11-18 09:16:00,56.14,56.14,56.14,56.14,89.0,BUD
+2024-11-18 09:15:00,56.18,56.18,56.18,56.18,20.0,BUD
+2024-11-18 09:14:00,56.14,56.14,56.14,56.14,46.0,BUD
+2024-11-18 09:12:00,56.16,56.16,56.15,56.16,215.0,BUD
+2024-11-18 09:11:00,56.16,56.16,56.16,56.16,52.0,BUD
+2024-11-18 09:10:00,56.2,56.2,56.19,56.19,54.0,BUD
+2024-11-18 09:09:00,56.23,56.23,56.23,56.23,187.0,BUD
+2024-11-18 09:08:00,56.24,56.24,56.24,56.24,7.0,BUD
+2024-11-18 09:05:00,56.18,56.18,56.18,56.18,2.0,BUD
+2024-11-18 08:56:00,56.17,56.17,56.17,56.17,44.0,BUD
+2024-11-18 08:55:00,56.1502,56.1502,56.1502,56.1502,50.0,BUD
+2024-11-18 08:53:00,56.18,56.18,56.18,56.18,51.0,BUD
+2024-11-18 08:46:00,56.2,56.2,56.17,56.17,16.0,BUD
+2024-11-18 08:42:00,56.21,56.21,56.21,56.21,2.0,BUD
+2024-11-18 08:38:00,56.09,56.1,56.09,56.1,87.0,BUD
+2024-11-18 08:31:00,56.08,56.08,56.08,56.08,46.0,BUD
+2024-11-18 08:22:00,56.04,56.0685,56.01,56.01,263.0,BUD
+2024-11-18 08:21:00,56.07,56.07,56.0399,56.0399,233.0,BUD
+2024-11-18 08:20:00,56.07,56.07,56.07,56.07,35.0,BUD
+2024-11-18 08:06:00,56.04,56.07,56.04,56.06,151.0,BUD
+2024-11-18 08:05:00,56.05,56.05,56.05,56.05,38.0,BUD
+2024-11-18 08:04:00,56.05,56.05,56.05,56.05,101.0,BUD
+2024-11-18 08:02:00,56.09,56.09,56.06,56.07,95.0,BUD
+2024-11-18 08:01:00,56.8,56.8,56.11,56.11,18.0,BUD
+2024-11-18 08:00:00,56.15,56.57,56.1106,56.25,82.0,BUD
+2024-11-18 07:58:00,56.11,56.14,56.11,56.14,425.0,BUD
+2024-11-18 07:57:00,56.14,56.14,56.11,56.11,119.0,BUD
+2024-11-18 07:55:00,56.16,56.17,56.16,56.17,300.0,BUD
+2024-11-18 07:53:00,56.14,56.14,56.14,56.14,1.0,BUD
+2024-11-18 07:42:00,56.13,56.13,56.13,56.13,33.0,BUD
+2024-11-18 07:39:00,56.14,56.14,56.14,56.14,76.0,BUD
+2024-11-18 07:38:00,56.14,56.14,56.13,56.13,73.0,BUD
+2024-11-18 07:37:00,56.13,56.15,56.13,56.13,96.0,BUD
+2024-11-18 07:36:00,56.1,56.12,56.1,56.12,95.0,BUD
+2024-11-18 07:30:00,56.13,56.13,56.13,56.13,41.0,BUD
+2024-11-18 07:28:00,56.12,56.12,56.12,56.12,92.0,BUD
+2024-11-18 07:26:00,56.1,56.1,56.1,56.1,36.0,BUD
+2024-11-18 07:25:00,56.13,56.13,56.13,56.13,48.0,BUD
+2024-11-18 07:24:00,56.14,56.14,56.14,56.14,346.0,BUD
+2024-11-18 07:23:00,56.14,56.14,56.14,56.14,57.0,BUD
+2024-11-18 07:22:00,56.13,56.13,56.13,56.13,60.0,BUD
+2024-11-18 07:21:00,56.1,56.1,56.1,56.1,352.0,BUD
+2024-11-18 07:19:00,56.12,56.12,56.12,56.12,104.0,BUD
+2024-11-18 07:18:00,56.12,56.12,56.12,56.12,101.0,BUD
+2024-11-18 07:17:00,56.12,56.12,56.12,56.12,37.0,BUD
+2024-11-18 07:16:00,56.12,56.12,56.12,56.12,33.0,BUD
+2024-11-18 07:15:00,56.11,56.12,56.11,56.12,84.0,BUD
+2024-11-18 07:14:00,56.1,56.1,56.1,56.1,43.0,BUD
+2024-11-18 07:07:00,56.18,56.18,56.18,56.18,106.0,BUD
+2024-11-18 07:04:00,56.17,56.17,56.16,56.17,985.0,BUD
+2024-11-18 07:00:00,56.16,56.18,56.16,56.18,48.0,BUD
+2024-11-18 06:40:00,56.08,56.08,56.08,56.08,200.0,BUD
+2024-11-18 06:36:00,56.09,56.09,56.07,56.07,3.0,BUD
+2024-11-18 06:02:00,56.22,56.22,56.22,56.22,1.0,BUD
+2024-11-18 06:00:00,56.24,56.24,56.24,56.24,100.0,BUD
+2024-11-18 05:17:00,56.32,56.32,56.3,56.3,1025.0,BUD
+2024-11-18 04:17:00,56.31,56.31,56.31,56.31,1.0,BUD
+2024-11-18 04:02:00,56.26,56.26,56.26,56.26,22.0,BUD
+2024-11-18 04:01:00,56.3,56.3,56.3,56.3,3.0,BUD
+2024-11-18 04:00:00,56.38,56.38,56.38,56.38,1.0,BUD
+2024-11-15 19:00:00,56.25,56.25,56.25,56.25,79661.0,BUD
+2024-11-15 18:32:00,56.46,56.46,56.46,56.46,2.0,BUD
+2024-11-15 18:30:00,56.25,56.25,56.25,56.25,79661.0,BUD
+2024-11-15 18:20:00,56.46,56.46,56.46,56.46,1.0,BUD
+2024-11-15 18:11:00,56.66,56.66,56.66,56.66,20.0,BUD
+2024-11-15 18:10:00,56.46,56.46,56.46,56.46,1.0,BUD
+2024-11-15 17:40:00,56.27,56.27,56.27,56.27,1.0,BUD
+2024-11-15 17:34:00,56.46,56.46,56.46,56.46,1.0,BUD
+2024-11-15 16:59:00,56.46,56.46,56.46,56.46,50.0,BUD
+2024-11-15 16:50:00,56.46,56.46,56.46,56.46,40.0,BUD
+2024-11-15 16:48:00,56.25,56.25,56.25,56.25,1.0,BUD
+2024-11-15 16:47:00,56.46,56.46,56.27,56.27,4.0,BUD
+2024-11-15 16:43:00,56.6,56.6,56.6,56.6,1.0,BUD
+2024-11-15 16:42:00,56.45,56.45,56.28,56.28,42.0,BUD
+2024-11-15 16:36:00,56.5,56.5,56.5,56.5,3.0,BUD
+2024-11-15 16:29:00,56.46,56.46,56.46,56.46,1.0,BUD
+2024-11-15 16:10:00,56.25,56.25,56.25,56.25,79661.0,BUD
+2024-11-15 16:00:00,56.24,56.25,56.24,56.25,170488.0,BUD
+2024-11-15 15:59:00,56.245,56.265,56.215,56.24,62067.0,BUD
+2024-11-15 15:58:00,56.245,56.25,56.24,56.245,17922.0,BUD
+2024-11-15 15:57:00,56.245,56.25,56.23,56.245,19517.0,BUD
+2024-11-15 15:56:00,56.255,56.255,56.24,56.245,15747.0,BUD
+2024-11-15 15:55:00,56.245,56.26,56.24,56.255,21075.0,BUD
+2024-11-15 15:54:00,56.235,56.25,56.235,56.245,7608.0,BUD
+2024-11-15 15:53:00,56.22,56.235,56.22,56.235,7914.0,BUD
+2024-11-15 15:52:00,56.22,56.225,56.215,56.22,6943.0,BUD
+2024-11-15 15:51:00,56.235,56.245,56.215,56.22,18695.0,BUD
+2024-11-15 15:50:00,56.25,56.25,56.2318,56.235,10810.0,BUD
+2024-11-15 15:49:00,56.25,56.255,56.24,56.255,17017.0,BUD
+2024-11-15 15:48:00,56.24,56.25,56.24,56.245,1963.0,BUD
+2024-11-15 15:47:00,56.22,56.235,56.215,56.235,16126.0,BUD
+2024-11-15 15:46:00,56.225,56.225,56.225,56.225,653.0,BUD
+2024-11-15 15:45:00,56.235,56.235,56.22,56.225,22111.0,BUD
+2024-11-15 15:44:00,56.23,56.235,56.22,56.23,8937.0,BUD
+2024-11-15 15:43:00,56.215,56.22,56.215,56.22,7608.0,BUD
+2024-11-15 15:42:00,56.215,56.215,56.205,56.215,17775.0,BUD
+2024-11-15 15:41:00,56.225,56.23,56.205,56.215,7799.0,BUD
+2024-11-15 15:40:00,56.23,56.235,56.225,56.225,11049.0,BUD
+2024-11-15 15:39:00,56.245,56.245,56.22,56.225,40215.0,BUD
+2024-11-15 15:38:00,56.245,56.25,56.245,56.245,1833.0,BUD
+2024-11-15 15:37:00,56.255,56.255,56.24,56.245,5236.0,BUD
+2024-11-15 15:36:00,56.255,56.26,56.245,56.255,8247.0,BUD
+2024-11-15 15:35:00,56.25,56.26,56.245,56.25,6172.0,BUD
+2024-11-15 15:34:00,56.23,56.26,56.23,56.245,10187.0,BUD
+2024-11-15 15:33:00,56.215,56.225,56.21,56.225,5317.0,BUD
+2024-11-15 15:32:00,56.235,56.24,56.22,56.22,7203.0,BUD
+2024-11-15 15:31:00,56.25,56.26,56.235,56.235,14042.0,BUD
+2024-11-15 15:30:00,56.26,56.27,56.25,56.2547,11001.0,BUD
+2024-11-15 15:29:00,56.245,56.26,56.24,56.255,13142.0,BUD
+2024-11-15 15:28:00,56.25,56.255,56.24,56.25,10463.0,BUD
+2024-11-15 15:27:00,56.255,56.255,56.245,56.25,4009.0,BUD
+2024-11-15 15:26:00,56.245,56.26,56.24,56.2564,4338.0,BUD
+2024-11-15 15:25:00,56.25,56.26,56.245,56.25,8436.0,BUD
+2024-11-15 15:24:00,56.265,56.27,56.25,56.255,3742.0,BUD
+2024-11-15 15:23:00,56.275,56.275,56.265,56.2668,1483.0,BUD
+2024-11-15 15:22:00,56.27,56.2774,56.27,56.2774,3160.0,BUD
+2024-11-15 15:21:00,56.275,56.28,56.27,56.275,3049.0,BUD
+2024-11-15 15:20:00,56.26,56.29,56.26,56.28,3572.0,BUD
+2024-11-15 15:19:00,56.28,56.29,56.255,56.255,5944.0,BUD
+2024-11-15 15:18:00,56.28,56.28,56.27,56.2725,929.0,BUD
+2024-11-15 15:17:00,56.245,56.28,56.245,56.28,10097.0,BUD
+2024-11-15 15:16:00,56.24,56.25,56.23,56.2499,5568.0,BUD
+2024-11-15 15:15:00,56.245,56.245,56.245,56.245,658.0,BUD
+2024-11-15 15:14:00,56.25,56.25,56.24,56.245,796.0,BUD
+2024-11-15 15:13:00,56.24,56.255,56.24,56.25,5431.0,BUD
+2024-11-15 15:12:00,56.23,56.25,56.23,56.245,4300.0,BUD
+2024-11-15 15:11:00,56.24,56.25,56.23,56.23,2306.0,BUD
+2024-11-15 15:10:00,56.25,56.25,56.24,56.245,1177.0,BUD
+2024-11-15 15:09:00,56.2422,56.245,56.2422,56.245,1077.0,BUD
+2024-11-15 15:08:00,56.24,56.255,56.24,56.25,6111.0,BUD
+2024-11-15 15:07:00,56.225,56.25,56.22,56.23,14637.0,BUD
+2024-11-15 15:06:00,56.235,56.24,56.22,56.23,3476.0,BUD
+2024-11-15 15:05:00,56.23,56.24,56.23,56.24,3179.0,BUD
+2024-11-15 15:04:00,56.215,56.23,56.21,56.22,3912.0,BUD
+2024-11-15 15:03:00,56.21,56.22,56.2,56.22,5216.0,BUD
+2024-11-15 15:02:00,56.21,56.21,56.21,56.21,1513.0,BUD
+2024-11-15 15:01:00,56.215,56.215,56.2,56.205,1272.0,BUD
+2024-11-15 15:00:00,56.205,56.22,56.205,56.21,2682.0,BUD
+2024-11-15 14:59:00,56.2009,56.21,56.2009,56.21,735.0,BUD
+2024-11-15 14:58:00,56.225,56.225,56.205,56.22,3139.0,BUD
+2024-11-15 14:57:00,56.2201,56.23,56.2201,56.225,1390.0,BUD
+2024-11-15 14:56:00,56.22,56.235,56.215,56.22,12517.0,BUD
+2024-11-15 14:55:00,56.235,56.24,56.225,56.225,3889.0,BUD
+2024-11-15 14:54:00,56.25,56.255,56.235,56.235,1766.0,BUD
+2024-11-15 14:53:00,56.24,56.26,56.24,56.255,3920.0,BUD
+2024-11-15 14:51:00,56.245,56.25,56.24,56.245,3311.0,BUD
+2024-11-15 14:50:00,56.235,56.26,56.235,56.25,11803.0,BUD
+2024-11-15 14:49:00,56.2402,56.2402,56.235,56.235,1935.0,BUD
+2024-11-15 14:48:00,56.24,56.2409,56.235,56.2409,1213.0,BUD
+2024-11-15 14:47:00,56.235,56.25,56.235,56.25,1955.0,BUD
+2024-11-15 14:46:00,56.235,56.24,56.22,56.24,7714.0,BUD
+2024-11-15 14:45:00,56.23,56.24,56.23,56.235,2709.0,BUD
+2024-11-15 14:44:00,56.22,56.25,56.22,56.25,8714.0,BUD
+2024-11-15 14:42:00,56.2,56.21,56.2,56.21,2514.0,BUD
+2024-11-15 14:41:00,56.2011,56.205,56.2,56.2,697.0,BUD
+2024-11-15 14:40:00,56.2,56.2,56.2,56.2,614.0,BUD
+2024-11-15 14:39:00,56.2199,56.22,56.21,56.21,1864.0,BUD
+2024-11-15 14:38:00,56.2,56.21,56.2,56.21,1889.0,BUD
+2024-11-15 14:37:00,56.2,56.2,56.19,56.195,568.0,BUD
+2024-11-15 14:36:00,56.18,56.2,56.17,56.195,4647.0,BUD
+2024-11-15 14:35:00,56.1707,56.1707,56.17,56.17,391.0,BUD
+2024-11-15 14:34:00,56.19,56.19,56.17,56.175,2574.0,BUD
+2024-11-15 14:33:00,56.205,56.205,56.19,56.19,1941.0,BUD
+2024-11-15 14:32:00,56.2,56.21,56.2,56.205,2358.0,BUD
+2024-11-15 14:31:00,56.215,56.22,56.18,56.195,4248.0,BUD
+2024-11-15 14:30:00,56.21,56.22,56.21,56.21,585.0,BUD
+2024-11-15 14:29:00,56.215,56.215,56.21,56.21,852.0,BUD
+2024-11-15 14:28:00,56.225,56.225,56.205,56.215,4224.0,BUD
+2024-11-15 14:27:00,56.23,56.23,56.2208,56.2208,3401.0,BUD
+2024-11-15 14:26:00,56.225,56.24,56.225,56.23,3498.0,BUD
+2024-11-15 14:25:00,56.23,56.23,56.22,56.225,5047.0,BUD
+2024-11-15 14:24:00,56.245,56.25,56.235,56.235,2614.0,BUD
+2024-11-15 14:23:00,56.235,56.24,56.235,56.24,1254.0,BUD
+2024-11-15 14:22:00,56.25,56.25,56.225,56.24,22751.0,BUD
+2024-11-15 14:21:00,56.2525,56.2525,56.24,56.25,2654.0,BUD
+2024-11-15 14:20:00,56.265,56.265,56.25,56.25,1492.0,BUD
+2024-11-15 14:19:00,56.2501,56.27,56.25,56.265,6282.0,BUD
+2024-11-15 14:18:00,56.2599,56.26,56.255,56.26,3269.0,BUD
+2024-11-15 14:17:00,56.25,56.26,56.25,56.26,4932.0,BUD
+2024-11-15 14:16:00,56.23,56.25,56.23,56.25,3179.0,BUD
+2024-11-15 14:15:00,56.235,56.24,56.22,56.22,4748.0,BUD
+2024-11-15 14:14:00,56.24,56.24,56.235,56.235,1430.0,BUD
+2024-11-15 14:13:00,56.25,56.26,56.24,56.24,8282.0,BUD
+2024-11-15 14:12:00,56.25,56.25,56.24,56.2401,635.0,BUD
+2024-11-15 14:11:00,56.24,56.25,56.24,56.25,3257.0,BUD
+2024-11-15 14:10:00,56.2313,56.24,56.2313,56.24,739.0,BUD
+2024-11-15 14:09:00,56.25,56.25,56.23,56.235,2821.0,BUD
+2024-11-15 14:08:00,56.24,56.245,56.24,56.245,1367.0,BUD
+2024-11-15 14:07:00,56.235,56.25,56.235,56.25,3315.0,BUD
+2024-11-15 14:06:00,56.215,56.24,56.205,56.24,4482.0,BUD
+2024-11-15 14:05:00,56.205,56.22,56.205,56.215,1794.0,BUD
+2024-11-15 14:04:00,56.21,56.22,56.2,56.21,5688.0,BUD
+2024-11-15 14:03:00,56.215,56.22,56.205,56.205,9196.0,BUD
+2024-11-15 14:02:00,56.2,56.22,56.2,56.22,12431.0,BUD
+2024-11-15 14:01:00,56.205,56.21,56.2,56.21,737.0,BUD
+2024-11-15 14:00:00,56.205,56.21,56.205,56.21,2279.0,BUD
+2024-11-15 13:59:00,56.18,56.22,56.18,56.22,8187.0,BUD
+2024-11-15 13:58:00,56.15,56.18,56.15,56.175,4978.0,BUD
+2024-11-15 13:57:00,56.165,56.165,56.14,56.15,13505.0,BUD
+2024-11-15 13:56:00,56.17,56.175,56.16,56.165,2773.0,BUD
+2024-11-15 13:55:00,56.1691,56.1691,56.1691,56.1691,204.0,BUD
+2024-11-15 13:54:00,56.185,56.19,56.17,56.17,1501.0,BUD
+2024-11-15 13:53:00,56.19,56.19,56.185,56.19,2401.0,BUD
+2024-11-15 13:52:00,56.195,56.2,56.18,56.185,4244.0,BUD
+2024-11-15 13:51:00,56.19,56.2,56.19,56.195,1460.0,BUD
+2024-11-15 13:50:00,56.18,56.19,56.18,56.19,1431.0,BUD
+2024-11-15 13:49:00,56.175,56.175,56.17,56.175,2226.0,BUD
+2024-11-15 13:48:00,56.195,56.2,56.19,56.19,1643.0,BUD
+2024-11-15 13:47:00,56.195,56.2,56.195,56.2,2524.0,BUD
+2024-11-15 13:46:00,56.195,56.2,56.195,56.2,1309.0,BUD
+2024-11-15 13:45:00,56.195,56.195,56.195,56.195,446.0,BUD
+2024-11-15 13:44:00,56.195,56.2,56.195,56.2,543.0,BUD
+2024-11-15 13:43:00,56.205,56.21,56.195,56.195,1997.0,BUD
+2024-11-15 13:42:00,56.2,56.21,56.2,56.205,3337.0,BUD
+2024-11-15 13:41:00,56.195,56.2,56.195,56.2,2021.0,BUD
+2024-11-15 13:40:00,56.215,56.22,56.2,56.2,10954.0,BUD
+2024-11-15 13:38:00,56.2299,56.235,56.22,56.22,6836.0,BUD
+2024-11-15 13:37:00,56.225,56.225,56.225,56.225,249.0,BUD
+2024-11-15 13:36:00,56.215,56.23,56.215,56.23,1589.0,BUD
+2024-11-15 13:35:00,56.21,56.22,56.21,56.215,5363.0,BUD
+2024-11-15 13:34:00,56.2,56.205,56.2,56.205,1110.0,BUD
+2024-11-15 13:33:00,56.205,56.205,56.195,56.195,3096.0,BUD
+2024-11-15 13:32:00,56.215,56.22,56.2,56.205,5060.0,BUD
+2024-11-15 13:31:00,56.225,56.23,56.22,56.22,2351.0,BUD
+2024-11-15 13:30:00,56.225,56.23,56.225,56.225,2375.0,BUD
+2024-11-15 13:29:00,56.245,56.245,56.23,56.23,1935.0,BUD
+2024-11-15 13:28:00,56.25,56.26,56.2439,56.25,4011.0,BUD
+2024-11-15 13:27:00,56.2491,56.2491,56.2491,56.2491,293.0,BUD
+2024-11-15 13:26:00,56.24,56.25,56.24,56.245,1347.0,BUD
+2024-11-15 13:25:00,56.24,56.24,56.24,56.24,215.0,BUD
+2024-11-15 13:24:00,56.245,56.25,56.235,56.235,2956.0,BUD
+2024-11-15 13:23:00,56.2469,56.25,56.245,56.245,1249.0,BUD
+2024-11-15 13:22:00,56.25,56.25,56.24,56.25,3476.0,BUD
+2024-11-15 13:21:00,56.24,56.25,56.24,56.25,2655.0,BUD
+2024-11-15 13:20:00,56.255,56.255,56.245,56.245,5587.0,BUD
+2024-11-15 13:19:00,56.25,56.26,56.25,56.255,2315.0,BUD
+2024-11-15 13:18:00,56.24,56.25,56.24,56.24,2590.0,BUD
+2024-11-15 13:17:00,56.235,56.25,56.235,56.24,3433.0,BUD
+2024-11-15 13:16:00,56.22,56.25,56.215,56.24,4298.0,BUD
+2024-11-15 13:15:00,56.21,56.22,56.21,56.22,1651.0,BUD
+2024-11-15 13:14:00,56.22,56.225,56.205,56.21,2098.0,BUD
+2024-11-15 13:13:00,56.225,56.225,56.225,56.225,145.0,BUD
+2024-11-15 13:12:00,56.23,56.23,56.225,56.23,2673.0,BUD
+2024-11-15 13:11:00,56.24,56.24,56.2397,56.2397,1686.0,BUD
+2024-11-15 13:09:00,56.24,56.24,56.235,56.24,1750.0,BUD
+2024-11-15 13:08:00,56.235,56.24,56.235,56.235,1711.0,BUD
+2024-11-15 13:07:00,56.22,56.24,56.22,56.235,2263.0,BUD
+2024-11-15 13:06:00,56.215,56.22,56.205,56.22,4114.0,BUD
+2024-11-15 13:05:00,56.21,56.22,56.21,56.22,813.0,BUD
+2024-11-15 13:04:00,56.21,56.21,56.2001,56.2001,329.0,BUD
+2024-11-15 13:03:00,56.195,56.22,56.19,56.205,4850.0,BUD
+2024-11-15 13:02:00,56.195,56.199,56.19,56.195,2527.0,BUD
+2024-11-15 13:01:00,56.22,56.22,56.195,56.195,5712.0,BUD
+2024-11-15 13:00:00,56.215,56.22,56.21,56.22,11575.0,BUD
+2024-11-15 12:59:00,56.22,56.22,56.2101,56.215,1765.0,BUD
+2024-11-15 12:58:00,56.21,56.215,56.21,56.215,1132.0,BUD
+2024-11-15 12:57:00,56.205,56.205,56.205,56.205,339.0,BUD
+2024-11-15 12:56:00,56.21,56.22,56.21,56.21,2740.0,BUD
+2024-11-15 12:55:00,56.21,56.21,56.2003,56.2003,918.0,BUD
+2024-11-15 12:54:00,56.21,56.21,56.21,56.21,1339.0,BUD
+2024-11-15 12:53:00,56.215,56.215,56.21,56.21,1403.0,BUD
+2024-11-15 12:52:00,56.21,56.215,56.21,56.21,1993.0,BUD
+2024-11-15 12:51:00,56.2,56.205,56.2,56.205,1531.0,BUD
+2024-11-15 12:50:00,56.21,56.21,56.195,56.2001,2192.0,BUD
+2024-11-15 12:49:00,56.22,56.22,56.22,56.22,139.0,BUD
+2024-11-15 12:47:00,56.23,56.23,56.215,56.215,1216.0,BUD
+2024-11-15 12:46:00,56.235,56.24,56.22,56.22,2894.0,BUD
+2024-11-15 12:45:00,56.2399,56.245,56.2399,56.245,1316.0,BUD
+2024-11-15 12:43:00,56.24,56.24,56.24,56.24,455.0,BUD
+2024-11-15 12:42:00,56.225,56.24,56.225,56.235,5013.0,BUD
+2024-11-15 12:41:00,56.22,56.23,56.22,56.23,3306.0,BUD
+2024-11-15 12:40:00,56.2191,56.22,56.2147,56.22,3921.0,BUD
+2024-11-15 12:39:00,56.215,56.22,56.2111,56.215,1838.0,BUD
+2024-11-15 12:38:00,56.21,56.22,56.21,56.22,933.0,BUD
+2024-11-15 12:37:00,56.2088,56.21,56.2088,56.21,1089.0,BUD
+2024-11-15 12:36:00,56.21,56.21,56.2,56.205,1921.0,BUD
+2024-11-15 12:35:00,56.2098,56.2098,56.2098,56.2098,283.0,BUD
+2024-11-15 12:34:00,56.1982,56.2099,56.1982,56.205,1803.0,BUD
+2024-11-15 12:33:00,56.2,56.2,56.2,56.2,723.0,BUD
+2024-11-15 12:32:00,56.195,56.195,56.195,56.195,860.0,BUD
+2024-11-15 12:31:00,56.205,56.205,56.195,56.2,2742.0,BUD
+2024-11-15 12:30:00,56.21,56.21,56.21,56.21,2438.0,BUD
+2024-11-15 12:29:00,56.215,56.215,56.215,56.215,158.0,BUD
+2024-11-15 12:28:00,56.2,56.215,56.2,56.21,1194.0,BUD
+2024-11-15 12:27:00,56.2063,56.2063,56.195,56.2,3267.0,BUD
+2024-11-15 12:26:00,56.22,56.22,56.2,56.2,922.0,BUD
+2024-11-15 12:25:00,56.21,56.22,56.21,56.22,1758.0,BUD
+2024-11-15 12:23:00,56.22,56.225,56.21,56.21,1360.0,BUD
+2024-11-15 12:22:00,56.23,56.23,56.23,56.23,209.0,BUD
+2024-11-15 12:21:00,56.225,56.225,56.22,56.22,1084.0,BUD
+2024-11-15 12:20:00,56.23,56.23,56.23,56.23,264.0,BUD
+2024-11-15 12:19:00,56.24,56.245,56.24,56.24,633.0,BUD
+2024-11-15 12:18:00,56.25,56.25,56.235,56.235,1720.0,BUD
+2024-11-15 12:17:00,56.24,56.26,56.24,56.26,2216.0,BUD
+2024-11-15 12:16:00,56.22,56.23,56.22,56.23,717.0,BUD
+2024-11-15 12:15:00,56.21,56.22,56.21,56.22,772.0,BUD
+2024-11-15 12:14:00,56.22,56.22,56.22,56.22,748.0,BUD
+2024-11-15 12:13:00,56.2001,56.22,56.2001,56.22,2989.0,BUD
+2024-11-15 12:12:00,56.19,56.195,56.19,56.195,280.0,BUD
+2024-11-15 12:10:00,56.195,56.2,56.19,56.2,1932.0,BUD
+2024-11-15 12:09:00,56.22,56.22,56.2,56.2,1084.0,BUD
+2024-11-15 12:08:00,56.23,56.23,56.22,56.2201,1840.0,BUD
+2024-11-15 12:07:00,56.225,56.24,56.225,56.24,4293.0,BUD
+2024-11-15 12:06:00,56.215,56.23,56.2,56.23,6145.0,BUD
+2024-11-15 12:05:00,56.215,56.23,56.215,56.22,2077.0,BUD
+2024-11-15 12:04:00,56.2,56.21,56.2,56.21,1518.0,BUD
+2024-11-15 12:03:00,56.185,56.19,56.185,56.19,931.0,BUD
+2024-11-15 12:02:00,56.17,56.175,56.17,56.175,1116.0,BUD
+2024-11-15 12:01:00,56.1769,56.18,56.175,56.175,667.0,BUD
+2024-11-15 12:00:00,56.16,56.1683,56.16,56.1683,750.0,BUD
+2024-11-15 11:59:00,56.16,56.16,56.16,56.16,453.0,BUD
+2024-11-15 11:58:00,56.17,56.17,56.16,56.1609,1172.0,BUD
+2024-11-15 11:57:00,56.165,56.18,56.165,56.175,4264.0,BUD
+2024-11-15 11:56:00,56.16,56.16,56.16,56.16,390.0,BUD
+2024-11-15 11:55:00,56.155,56.16,56.135,56.16,1861.0,BUD
+2024-11-15 11:54:00,56.16,56.16,56.16,56.16,2315.0,BUD
+2024-11-15 11:53:00,56.16,56.165,56.16,56.16,342.0,BUD
+2024-11-15 11:52:00,56.195,56.195,56.1641,56.1641,2195.0,BUD
+2024-11-15 11:51:00,56.19,56.2,56.19,56.2,1284.0,BUD
+2024-11-15 11:50:00,56.175,56.19,56.17,56.19,3723.0,BUD
+2024-11-15 11:49:00,56.175,56.18,56.165,56.17,5074.0,BUD
+2024-11-15 11:48:00,56.17,56.18,56.16,56.175,5039.0,BUD
+2024-11-15 11:47:00,56.15,56.17,56.15,56.17,1602.0,BUD
+2024-11-15 11:46:00,56.17,56.175,56.15,56.15,3153.0,BUD
+2024-11-15 11:45:00,56.15,56.15,56.15,56.15,1092.0,BUD
+2024-11-15 11:44:00,56.145,56.145,56.14,56.145,1373.0,BUD
+2024-11-15 11:43:00,56.145,56.15,56.145,56.15,495.0,BUD
+2024-11-15 11:42:00,56.12,56.15,56.12,56.15,3004.0,BUD
+2024-11-15 11:41:00,56.11,56.12,56.11,56.115,1228.0,BUD
+2024-11-15 11:40:00,56.1005,56.11,56.1005,56.11,2128.0,BUD
+2024-11-15 11:39:00,56.1,56.11,56.1,56.11,1273.0,BUD
+2024-11-15 11:38:00,56.125,56.125,56.09,56.105,5123.0,BUD
+2024-11-15 11:37:00,56.1,56.13,56.1,56.13,60432.0,BUD
+2024-11-15 11:36:00,56.09,56.095,56.09,56.095,772.0,BUD
+2024-11-15 11:35:00,56.135,56.135,56.105,56.105,3228.0,BUD
+2024-11-15 11:34:00,56.155,56.155,56.09,56.14,19734.0,BUD
+2024-11-15 11:33:00,56.135,56.155,56.135,56.155,1777.0,BUD
+2024-11-15 11:32:00,56.14,56.15,56.14,56.14,2998.0,BUD
+2024-11-15 11:31:00,56.155,56.155,56.13,56.13,10218.0,BUD
+2024-11-15 11:30:00,56.17,56.18,56.15,56.16,12210.0,BUD
+2024-11-15 11:29:00,56.18,56.18,56.155,56.16,7580.0,BUD
+2024-11-15 11:28:00,56.185,56.185,56.185,56.185,644.0,BUD
+2024-11-15 11:27:00,56.17,56.2,56.17,56.19,3731.0,BUD
+2024-11-15 11:26:00,56.19,56.19,56.16,56.17,41761.0,BUD
+2024-11-15 11:25:00,56.205,56.205,56.19,56.19,3368.0,BUD
+2024-11-15 11:24:00,56.2,56.2,56.2,56.2,619.0,BUD
+2024-11-15 11:23:00,56.185,56.19,56.18,56.189,1073.0,BUD
+2024-11-15 11:22:00,56.195,56.195,56.185,56.185,3523.0,BUD
+2024-11-15 11:21:00,56.2,56.2,56.18,56.19,4799.0,BUD
+2024-11-15 11:20:00,56.225,56.225,56.195,56.1999,2145.0,BUD
+2024-11-15 11:19:00,56.24,56.25,56.23,56.23,2824.0,BUD
+2024-11-15 11:18:00,56.215,56.235,56.21,56.235,2056.0,BUD
+2024-11-15 11:17:00,56.21,56.225,56.21,56.22,3045.0,BUD
+2024-11-15 11:16:00,56.18,56.19,56.175,56.19,3186.0,BUD
+2024-11-15 11:15:00,56.215,56.215,56.18,56.18,3310.0,BUD
+2024-11-15 11:14:00,56.195,56.23,56.195,56.215,22141.0,BUD
+2024-11-15 11:13:00,56.18,56.2,56.18,56.195,4932.0,BUD
+2024-11-15 11:12:00,56.175,56.18,56.165,56.18,25427.0,BUD
+2024-11-15 11:11:00,56.155,56.18,56.145,56.175,10142.0,BUD
+2024-11-15 11:10:00,56.195,56.215,56.16,56.16,18711.0,BUD
+2024-11-15 11:09:00,56.175,56.175,56.17,56.17,2221.0,BUD
+2024-11-15 11:08:00,56.175,56.19,56.1621,56.175,2848.0,BUD
+2024-11-15 11:07:00,56.12,56.19,56.12,56.18,10614.0,BUD
+2024-11-15 11:06:00,56.12,56.13,56.1,56.12,7991.0,BUD
+2024-11-15 11:05:00,56.175,56.175,56.13,56.13,3613.0,BUD
+2024-11-15 11:04:00,56.18,56.195,56.17,56.175,7278.0,BUD
+2024-11-15 11:03:00,56.215,56.215,56.1647,56.175,36316.0,BUD
+2024-11-15 11:02:00,56.225,56.225,56.2,56.205,6094.0,BUD
+2024-11-15 11:01:00,56.25,56.25,56.23,56.23,4078.0,BUD
+2024-11-15 11:00:00,56.23,56.23,56.215,56.23,2993.0,BUD
+2024-11-15 10:59:00,56.29,56.29,56.22,56.24,9004.0,BUD
+2024-11-15 10:58:00,56.25,56.29,56.25,56.29,2608.0,BUD
+2024-11-15 10:57:00,56.2722,56.2722,56.25,56.25,2811.0,BUD
+2024-11-15 10:56:00,56.25,56.28,56.25,56.28,1733.0,BUD
+2024-11-15 10:55:00,56.26,56.28,56.26,56.27,2441.0,BUD
+2024-11-15 10:54:00,56.32,56.325,56.245,56.25,5130.0,BUD
+2024-11-15 10:53:00,56.32,56.34,56.305,56.34,12780.0,BUD
+2024-11-15 10:52:00,56.43,56.43,56.27,56.315,41316.0,BUD
+2024-11-15 10:51:00,56.44,56.455,56.44,56.44,2314.0,BUD
+2024-11-15 10:50:00,56.43,56.435,56.4101,56.43,2200.0,BUD
+2024-11-15 10:49:00,56.42,56.425,56.42,56.42,1097.0,BUD
+2024-11-15 10:48:00,56.36,56.42,56.36,56.42,2519.0,BUD
+2024-11-15 10:47:00,56.36,56.37,56.34,56.35,5269.0,BUD
+2024-11-15 10:46:00,56.4,56.4,56.375,56.375,1699.0,BUD
+2024-11-15 10:45:00,56.36,56.41,56.36,56.4,7364.0,BUD
+2024-11-15 10:44:00,56.365,56.37,56.355,56.36,1827.0,BUD
+2024-11-15 10:43:00,56.38,56.385,56.35,56.365,11039.0,BUD
+2024-11-15 10:42:00,56.38,56.38,56.37,56.375,1492.0,BUD
+2024-11-15 10:41:00,56.39,56.39,56.39,56.39,976.0,BUD
+2024-11-15 10:40:00,56.4,56.4099,56.39,56.39,1979.0,BUD
+2024-11-15 10:39:00,56.4,56.4,56.38,56.3978,2633.0,BUD
+2024-11-15 10:38:00,56.35,56.41,56.345,56.41,12936.0,BUD
+2024-11-15 10:37:00,56.335,56.345,56.33,56.34,2270.0,BUD
+2024-11-15 10:36:00,56.36,56.36,56.34,56.34,3664.0,BUD
+2024-11-15 10:35:00,56.37,56.395,56.37,56.37,5593.0,BUD
+2024-11-15 10:34:00,56.42,56.42,56.38,56.38,1026.0,BUD
+2024-11-15 10:33:00,56.46,56.46,56.42,56.425,2965.0,BUD
+2024-11-15 10:32:00,56.4609,56.47,56.455,56.455,1908.0,BUD
+2024-11-15 10:31:00,56.49,56.49,56.46,56.46,1725.0,BUD
+2024-11-15 10:30:00,56.5,56.5,56.485,56.4984,2230.0,BUD
+2024-11-15 10:29:00,56.5108,56.5108,56.49,56.49,2248.0,BUD
+2024-11-15 10:28:00,56.52,56.52,56.51,56.515,2275.0,BUD
+2024-11-15 10:27:00,56.47,56.48,56.47,56.48,935.0,BUD
+2024-11-15 10:26:00,56.43,56.47,56.425,56.47,3886.0,BUD
+2024-11-15 10:25:00,56.4,56.43,56.375,56.42,4091.0,BUD
+2024-11-15 10:24:00,56.3681,56.4,56.3681,56.4,1850.0,BUD
+2024-11-15 10:23:00,56.39,56.395,56.37,56.37,1923.0,BUD
+2024-11-15 10:22:00,56.395,56.405,56.395,56.395,2024.0,BUD
+2024-11-15 10:21:00,56.39,56.395,56.39,56.39,1092.0,BUD
+2024-11-15 10:20:00,56.42,56.42,56.395,56.395,5799.0,BUD
+2024-11-15 10:19:00,56.43,56.43,56.41,56.4201,2604.0,BUD
+2024-11-15 10:18:00,56.465,56.465,56.41,56.425,4702.0,BUD
+2024-11-15 10:17:00,56.4695,56.47,56.46,56.465,4360.0,BUD
+2024-11-15 10:16:00,56.45,56.46,56.45,56.46,1205.0,BUD
+2024-11-15 10:15:00,56.47,56.475,56.45,56.45,2108.0,BUD
+2024-11-15 10:14:00,56.451,56.4639,56.451,56.4639,985.0,BUD
+2024-11-15 10:13:00,56.45,56.46,56.445,56.445,1602.0,BUD
+2024-11-15 10:12:00,56.445,56.45,56.43,56.45,4043.0,BUD
+2024-11-15 10:11:00,56.4,56.45,56.4,56.43,11889.0,BUD
+2024-11-15 10:10:00,56.425,56.425,56.405,56.405,5661.0,BUD
+2024-11-15 10:09:00,56.43,56.43,56.42,56.425,1005.0,BUD
+2024-11-15 10:08:00,56.43,56.44,56.42,56.43,2298.0,BUD
+2024-11-15 10:07:00,56.445,56.445,56.43,56.43,1764.0,BUD
+2024-11-15 10:06:00,56.44,56.46,56.44,56.46,845.0,BUD
+2024-11-15 10:05:00,56.445,56.45,56.43,56.43,1712.0,BUD
+2024-11-15 10:04:00,56.46,56.46,56.45,56.45,1169.0,BUD
+2024-11-15 10:03:00,56.44,56.44,56.44,56.44,439.0,BUD
+2024-11-15 10:02:00,56.385,56.44,56.38,56.43,5921.0,BUD
+2024-11-15 10:01:00,56.41,56.41,56.41,56.41,470.0,BUD
+2024-11-15 10:00:00,56.46,56.46,56.43,56.43,1911.0,BUD
+2024-11-15 09:59:00,56.45,56.47,56.45,56.47,1141.0,BUD
+2024-11-15 09:58:00,56.45,56.455,56.445,56.445,1829.0,BUD
+2024-11-15 09:57:00,56.4499,56.47,56.4406,56.445,4908.0,BUD
+2024-11-15 09:56:00,56.43,56.4366,56.43,56.4366,763.0,BUD
+2024-11-15 09:55:00,56.39,56.415,56.39,56.415,6134.0,BUD
+2024-11-15 09:54:00,56.4,56.4,56.39,56.39,1304.0,BUD
+2024-11-15 09:53:00,56.41,56.44,56.41,56.415,2153.0,BUD
+2024-11-15 09:52:00,56.39,56.42,56.39,56.42,783.0,BUD
+2024-11-15 09:51:00,56.37,56.415,56.37,56.39,4090.0,BUD
+2024-11-15 09:50:00,56.38,56.41,56.38,56.38,2520.0,BUD
+2024-11-15 09:49:00,56.36,56.41,56.35,56.39,12658.0,BUD
+2024-11-15 09:48:00,56.365,56.38,56.35,56.365,10418.0,BUD
+2024-11-15 09:47:00,56.37,56.38,56.36,56.365,4844.0,BUD
+2024-11-15 09:46:00,56.415,56.415,56.37,56.37,5366.0,BUD
+2024-11-15 09:45:00,56.42,56.42,56.38,56.41,5248.0,BUD
+2024-11-15 09:44:00,56.415,56.43,56.415,56.43,3578.0,BUD
+2024-11-15 09:43:00,56.445,56.445,56.38,56.3869,3572.0,BUD
+2024-11-15 09:42:00,56.45,56.47,56.44,56.44,7911.0,BUD
+2024-11-15 09:41:00,56.41,56.46,56.4,56.4581,4398.0,BUD
+2024-11-15 09:40:00,56.37,56.42,56.37,56.42,5974.0,BUD
+2024-11-15 09:39:00,56.4,56.41,56.36,56.36,2873.0,BUD
+2024-11-15 09:38:00,56.39,56.41,56.38,56.385,9810.0,BUD
+2024-11-15 09:37:00,56.43,56.43,56.39,56.39,7688.0,BUD
+2024-11-15 09:36:00,56.46,56.465,56.44,56.45,2767.0,BUD
+2024-11-15 09:35:00,56.47,56.47,56.47,56.47,596.0,BUD
+2024-11-15 09:34:00,56.43,56.44,56.42,56.4394,2226.0,BUD
+2024-11-15 09:33:00,56.47,56.47,56.42,56.42,3801.0,BUD
+2024-11-15 09:32:00,56.49,56.495,56.46,56.48,5894.0,BUD
+2024-11-15 09:31:00,56.52,56.55,56.48,56.48,16070.0,BUD
+2024-11-15 09:30:00,56.53,56.55,56.47,56.52,36524.0,BUD
+2024-11-15 09:29:00,56.54,56.54,56.53,56.53,1740.0,BUD
+2024-11-15 09:28:00,56.54,56.55,56.54,56.54,1256.0,BUD
+2024-11-15 09:27:00,56.56,56.56,56.55,56.55,507.0,BUD
+2024-11-15 09:26:00,56.56,56.62,56.56,56.62,404.0,BUD
+2024-11-15 09:25:00,56.54,56.54,56.54,56.54,58.0,BUD
+2024-11-15 09:24:00,56.53,56.53,56.53,56.53,56.0,BUD
+2024-11-15 09:23:00,56.51,56.53,56.51,56.53,463.0,BUD
+2024-11-15 09:22:00,56.52,56.52,56.49,56.49,2.0,BUD
+2024-11-15 09:21:00,56.48,56.48,56.48,56.48,91.0,BUD
+2024-11-15 09:16:00,56.5,56.5,56.5,56.5,20.0,BUD
+2024-11-15 09:15:00,56.51,56.51,56.45,56.45,2750.0,BUD
+2024-11-15 09:14:00,56.5,56.5,56.5,56.5,56.0,BUD
+2024-11-15 09:13:00,56.52,56.52,56.52,56.52,100.0,BUD
+2024-11-15 09:12:00,56.52,56.52,56.52,56.52,1.0,BUD
+2024-11-15 09:11:00,56.53,56.53,56.48,56.48,174.0,BUD
+2024-11-15 09:10:00,56.53,56.53,56.53,56.53,38.0,BUD
+2024-11-15 09:09:00,56.55,56.55,56.55,56.55,95.0,BUD
+2024-11-15 09:07:00,56.56,56.56,56.56,56.56,61.0,BUD
+2024-11-15 09:02:00,56.58,56.58,56.58,56.58,500.0,BUD
+2024-11-15 09:01:00,56.57,56.57,56.57,56.57,100.0,BUD
+2024-11-15 09:00:00,56.53,56.53,56.53,56.53,1.0,BUD
+2024-11-15 08:56:00,56.55,56.55,56.55,56.55,735.0,BUD
+2024-11-15 08:54:00,56.55,56.55,56.55,56.55,10000.0,BUD
+2024-11-15 08:51:00,56.56,56.58,56.56,56.58,301.0,BUD
+2024-11-15 08:50:00,56.61,56.61,56.61,56.61,200.0,BUD
+2024-11-15 08:49:00,56.65,56.65,56.65,56.65,700.0,BUD
+2024-11-15 08:48:00,56.65,56.65,56.64,56.65,1787.0,BUD
+2024-11-15 08:47:00,56.68,56.68,56.66,56.66,1650.0,BUD
+2024-11-15 08:44:00,56.68,56.68,56.68,56.68,1.0,BUD
+2024-11-15 08:38:00,56.69,56.69,56.69,56.69,5.0,BUD
+2024-11-15 08:31:00,56.74,56.74,56.69,56.69,1112.0,BUD
+2024-11-15 08:30:00,56.7,56.74,56.69,56.74,518.0,BUD
+2024-11-15 08:28:00,56.75,56.75,56.75,56.75,15.0,BUD
+2024-11-15 08:21:00,56.76,56.76,56.76,56.76,4.0,BUD
+2024-11-15 08:17:00,56.76,56.76,56.76,56.76,1.0,BUD
+2024-11-15 08:12:00,56.81,56.81,56.81,56.81,2.0,BUD
+2024-11-15 08:05:00,56.8421,56.8421,56.4905,56.4905,100000.0,BUD
+2024-11-15 08:04:00,56.8,56.8,56.8,56.8,1.0,BUD
+2024-11-15 08:00:00,56.94,56.94,56.35,56.4905,100120.0,BUD
+2024-11-15 07:50:00,56.81,56.81,56.8,56.8,200.0,BUD
+2024-11-15 07:49:00,56.79,56.79,56.79,56.79,100.0,BUD
+2024-11-15 07:41:00,56.73,56.73,56.73,56.73,100.0,BUD
+2024-11-15 07:37:00,56.75,56.75,56.75,56.75,119.0,BUD
+2024-11-15 07:24:00,56.72,56.72,56.72,56.72,100.0,BUD
+2024-11-15 07:14:00,56.72,56.72,56.72,56.72,100.0,BUD
+2024-11-15 07:12:00,56.75,56.77,56.75,56.77,215.0,BUD
+2024-11-15 07:11:00,56.75,56.75,56.75,56.75,5.0,BUD
+2024-11-15 07:10:00,56.79,56.79,56.79,56.79,300.0,BUD
+2024-11-15 07:00:00,56.7,56.7,56.7,56.7,2.0,BUD
+2024-11-15 06:59:00,56.77,56.77,56.77,56.77,1.0,BUD
+2024-11-15 06:33:00,56.81,56.81,56.81,56.81,1.0,BUD
+2024-11-15 06:08:00,56.78,56.78,56.78,56.78,887.0,BUD
+2024-11-15 05:56:00,56.85,56.85,56.83,56.83,651.0,BUD
+2024-11-15 05:53:00,56.83,56.83,56.82,56.82,887.0,BUD
+2024-11-15 05:49:00,56.9,56.9,56.9,56.9,233.0,BUD
+2024-11-15 05:39:00,56.85,56.85,56.84,56.84,950.0,BUD
+2024-11-15 05:30:00,56.77,56.81,56.77,56.81,163.0,BUD
+2024-11-15 05:26:00,56.82,56.82,56.82,56.82,133.0,BUD
+2024-11-15 05:25:00,56.83,56.83,56.83,56.83,133.0,BUD
+2024-11-15 05:17:00,56.76,56.76,56.76,56.76,100.0,BUD
+2024-11-15 05:11:00,56.82,56.82,56.82,56.82,100.0,BUD
+2024-11-15 05:09:00,56.87,56.87,56.87,56.87,62.0,BUD
+2024-11-15 05:07:00,56.87,56.87,56.87,56.87,133.0,BUD
+2024-11-15 05:05:00,56.76,56.76,56.76,56.76,200.0,BUD
+2024-11-15 04:47:00,56.75,56.75,56.75,56.75,10.0,BUD
+2024-11-15 04:43:00,56.77,56.77,56.77,56.77,15.0,BUD
+2024-11-15 04:42:00,56.74,56.74,56.74,56.74,100.0,BUD
+2024-11-15 04:37:00,56.76,56.77,56.76,56.77,700.0,BUD
+2024-11-15 04:34:00,56.67,56.67,56.67,56.67,1.0,BUD
+2024-11-15 04:28:00,56.65,56.65,56.65,56.65,100.0,BUD
+2024-11-15 04:20:00,56.75,56.78,56.74,56.78,1000.0,BUD
+2024-11-15 04:14:00,56.74,56.74,56.74,56.74,6.0,BUD
+2024-11-15 04:02:00,56.67,56.67,56.64,56.64,1087.0,BUD
+2024-11-14 19:13:00,56.28,56.28,56.28,56.28,5.0,BUD
+2024-11-14 19:00:00,56.35,56.35,56.35,56.35,120775.0,BUD
+2024-11-14 18:58:00,56.28,56.28,56.28,56.28,2.0,BUD
+2024-11-14 18:50:00,56.79,56.79,56.79,56.79,10.0,BUD
+2024-11-14 18:41:00,56.41,56.41,56.28,56.28,200.0,BUD
+2024-11-14 18:30:00,56.35,56.35,56.35,56.35,120775.0,BUD
+2024-11-14 18:20:00,56.4,56.4,56.4,56.4,1.0,BUD
+2024-11-14 18:14:00,56.28,56.28,56.28,56.28,10.0,BUD
+2024-11-14 18:05:00,56.0092,56.0092,56.0092,56.0092,200.0,BUD
+2024-11-14 17:55:00,56.57,56.57,56.57,56.57,8.0,BUD
+2024-11-14 17:43:00,56.1985,56.1985,56.1985,56.1985,100.0,BUD
+2024-11-14 17:11:00,56.7813,56.79,56.7813,56.79,200.0,BUD
+2024-11-14 17:10:00,55.78,55.78,55.78,55.78,2.0,BUD
+2024-11-14 17:09:00,56.7465,56.7465,56.57,56.57,21.0,BUD
+2024-11-14 17:08:00,56.703,56.703,56.703,56.703,10.0,BUD
+2024-11-14 17:07:00,56.56,56.56,56.56,56.56,2.0,BUD
+2024-11-14 17:05:00,56.8,56.8,56.8,56.8,2.0,BUD
+2024-11-14 17:04:00,56.8,56.8,56.8,56.8,200.0,BUD
+2024-11-14 17:03:00,56.35,56.35,56.35,56.35,21510.0,BUD
+2024-11-14 16:59:00,56.8,56.8,56.8,56.8,1.0,BUD
+2024-11-14 16:55:00,56.35,56.57,56.35,56.57,200202.0,BUD
+2024-11-14 16:35:00,56.28,56.28,56.28,56.28,2.0,BUD
+2024-11-14 16:23:00,56.78,56.78,56.78,56.78,2.0,BUD
+2024-11-14 16:22:00,56.78,56.78,56.3,56.3,5.0,BUD
+2024-11-14 16:21:00,56.29,56.3,56.29,56.3,13.0,BUD
+2024-11-14 16:10:00,56.35,56.35,56.35,56.35,120775.0,BUD
+2024-11-14 16:03:00,56.28,56.28,56.28,56.28,1.0,BUD
+2024-11-14 16:02:00,56.0,56.0,56.0,56.0,3.0,BUD
+2024-11-14 16:00:00,56.38,56.38,56.28,56.28,256533.0,BUD
+2024-11-14 15:59:00,56.315,56.38,56.31,56.38,67575.0,BUD
+2024-11-14 15:58:00,56.335,56.35,56.31,56.315,49741.0,BUD
+2024-11-14 15:57:00,56.37,56.37,56.33,56.33,21511.0,BUD
+2024-11-14 15:56:00,56.3555,56.37,56.345,56.37,30056.0,BUD
+2024-11-14 15:55:00,56.36,56.365,56.35,56.355,24119.0,BUD
+2024-11-14 15:54:00,56.375,56.375,56.35,56.36,14365.0,BUD
+2024-11-14 15:53:00,56.37,56.38,56.365,56.375,21344.0,BUD
+2024-11-14 15:52:00,56.37,56.385,56.36,56.365,8031.0,BUD
+2024-11-14 15:51:00,56.365,56.385,56.365,56.375,10594.0,BUD
+2024-11-14 15:50:00,56.35,56.37,56.34,56.365,15097.0,BUD
+2024-11-14 15:49:00,56.34,56.37,56.335,56.37,7516.0,BUD
+2024-11-14 15:48:00,56.355,56.37,56.33,56.33,6299.0,BUD
+2024-11-14 15:47:00,56.335,56.365,56.335,56.345,7488.0,BUD
+2024-11-14 15:46:00,56.35,56.355,56.34,56.34,3712.0,BUD
+2024-11-14 15:45:00,56.375,56.375,56.355,56.365,6011.0,BUD
+2024-11-14 15:44:00,56.39,56.39,56.3599,56.375,5361.0,BUD
+2024-11-14 15:43:00,56.395,56.395,56.38,56.39,4192.0,BUD
+2024-11-14 15:42:00,56.4,56.42,56.395,56.395,5856.0,BUD
+2024-11-14 15:41:00,56.42,56.425,56.4,56.4,3965.0,BUD
+2024-11-14 15:40:00,56.41,56.425,56.4,56.425,3429.0,BUD
+2024-11-14 15:39:00,56.41,56.41,56.395,56.41,5384.0,BUD
+2024-11-14 15:38:00,56.4,56.415,56.4,56.415,4534.0,BUD
+2024-11-14 15:37:00,56.41,56.415,56.405,56.41,4689.0,BUD
+2024-11-14 15:36:00,56.4,56.415,56.395,56.415,4218.0,BUD
+2024-11-14 15:35:00,56.405,56.405,56.395,56.395,2259.0,BUD
+2024-11-14 15:34:00,56.42,56.42,56.4,56.405,4257.0,BUD
+2024-11-14 15:33:00,56.425,56.43,56.41,56.42,6329.0,BUD
+2024-11-14 15:32:00,56.44,56.44,56.43,56.43,3211.0,BUD
+2024-11-14 15:31:00,56.475,56.4799,56.45,56.45,3733.0,BUD
+2024-11-14 15:30:00,56.52,56.535,56.48,56.48,10773.0,BUD
+2024-11-14 15:29:00,56.53,56.539,56.52,56.52,3383.0,BUD
+2024-11-14 15:28:00,56.5299,56.53,56.52,56.53,2126.0,BUD
+2024-11-14 15:27:00,56.5101,56.525,56.51,56.525,2653.0,BUD
+2024-11-14 15:26:00,56.525,56.525,56.49,56.5,5353.0,BUD
+2024-11-14 15:25:00,56.515,56.53,56.515,56.53,5669.0,BUD
+2024-11-14 15:24:00,56.51,56.525,56.51,56.525,1678.0,BUD
+2024-11-14 15:23:00,56.51,56.515,56.505,56.505,1764.0,BUD
+2024-11-14 15:22:00,56.5,56.505,56.49,56.505,5096.0,BUD
+2024-11-14 15:21:00,56.505,56.505,56.505,56.505,583.0,BUD
+2024-11-14 15:20:00,56.505,56.505,56.4925,56.5,3329.0,BUD
+2024-11-14 15:19:00,56.5084,56.515,56.5084,56.51,1684.0,BUD
+2024-11-14 15:18:00,56.51,56.51,56.505,56.505,2437.0,BUD
+2024-11-14 15:17:00,56.51,56.51,56.5,56.505,1495.0,BUD
+2024-11-14 15:16:00,56.48,56.495,56.475,56.49,8973.0,BUD
+2024-11-14 15:15:00,56.46,56.485,56.45,56.47,4428.0,BUD
+2024-11-14 15:14:00,56.45,56.455,56.445,56.45,2616.0,BUD
+2024-11-14 15:13:00,56.4793,56.4793,56.4535,56.46,2776.0,BUD
+2024-11-14 15:12:00,56.44,56.47,56.435,56.47,3155.0,BUD
+2024-11-14 15:11:00,56.43,56.44,56.43,56.44,2268.0,BUD
+2024-11-14 15:10:00,56.435,56.435,56.42,56.425,5065.0,BUD
+2024-11-14 15:09:00,56.47,56.47,56.435,56.435,2781.0,BUD
+2024-11-14 15:08:00,56.46,56.47,56.46,56.47,2081.0,BUD
+2024-11-14 15:07:00,56.4625,56.4625,56.445,56.45,2821.0,BUD
+2024-11-14 15:06:00,56.5,56.505,56.47,56.47,2925.0,BUD
+2024-11-14 15:05:00,56.55,56.55,56.5,56.505,2425.0,BUD
+2024-11-14 15:04:00,56.545,56.56,56.545,56.56,3639.0,BUD
+2024-11-14 15:03:00,56.565,56.57,56.55,56.55,1255.0,BUD
+2024-11-14 15:02:00,56.59,56.59,56.555,56.57,3030.0,BUD
+2024-11-14 15:01:00,56.62,56.62,56.59,56.59,1376.0,BUD
+2024-11-14 15:00:00,56.66,56.66,56.6,56.63,6866.0,BUD
+2024-11-14 14:59:00,56.665,56.6755,56.65,56.66,4303.0,BUD
+2024-11-14 14:58:00,56.665,56.665,56.66,56.66,1723.0,BUD
+2024-11-14 14:57:00,56.695,56.7,56.67,56.67,6821.0,BUD
+2024-11-14 14:56:00,56.715,56.715,56.69,56.6954,3892.0,BUD
+2024-11-14 14:55:00,56.71,56.715,56.705,56.715,3583.0,BUD
+2024-11-14 14:54:00,56.72,56.72,56.705,56.705,2353.0,BUD
+2024-11-14 14:53:00,56.725,56.73,56.725,56.7299,1237.0,BUD
+2024-11-14 14:52:00,56.71,56.72,56.71,56.72,2029.0,BUD
+2024-11-14 14:51:00,56.705,56.71,56.705,56.705,1188.0,BUD
+2024-11-14 14:50:00,56.695,56.705,56.6919,56.705,1984.0,BUD
+2024-11-14 14:49:00,56.7,56.7,56.695,56.6979,1682.0,BUD
+2024-11-14 14:48:00,56.7,56.705,56.695,56.705,3289.0,BUD
+2024-11-14 14:47:00,56.705,56.71,56.705,56.71,2894.0,BUD
+2024-11-14 14:46:00,56.685,56.7,56.685,56.7,2390.0,BUD
+2024-11-14 14:45:00,56.72,56.72,56.69,56.69,1612.0,BUD
+2024-11-14 14:44:00,56.725,56.73,56.725,56.73,571.0,BUD
+2024-11-14 14:43:00,56.705,56.72,56.7,56.72,3141.0,BUD
+2024-11-14 14:42:00,56.71,56.71,56.705,56.705,543.0,BUD
+2024-11-14 14:41:00,56.74,56.74,56.71,56.715,4667.0,BUD
+2024-11-14 14:40:00,56.745,56.745,56.745,56.745,711.0,BUD
+2024-11-14 14:39:00,56.755,56.755,56.745,56.745,1259.0,BUD
+2024-11-14 14:38:00,56.765,56.765,56.76,56.76,1081.0,BUD
+2024-11-14 14:37:00,56.76,56.79,56.76,56.78,4138.0,BUD
+2024-11-14 14:36:00,56.755,56.78,56.755,56.755,13684.0,BUD
+2024-11-14 14:35:00,56.755,56.755,56.75,56.75,4005.0,BUD
+2024-11-14 14:34:00,56.755,56.7599,56.75,56.7599,2587.0,BUD
+2024-11-14 14:33:00,56.77,56.77,56.75,56.755,2466.0,BUD
+2024-11-14 14:32:00,56.77,56.78,56.7652,56.775,2831.0,BUD
+2024-11-14 14:31:00,56.755,56.76,56.745,56.76,10694.0,BUD
+2024-11-14 14:30:00,56.7599,56.7599,56.75,56.7599,1011.0,BUD
+2024-11-14 14:29:00,56.7,56.765,56.7,56.76,18142.0,BUD
+2024-11-14 14:28:00,56.69,56.6997,56.69,56.695,1948.0,BUD
+2024-11-14 14:27:00,56.691,56.7,56.6801,56.695,4669.0,BUD
+2024-11-14 14:26:00,56.6901,56.6955,56.6901,56.695,1045.0,BUD
+2024-11-14 14:25:00,56.695,56.6999,56.69,56.6999,1880.0,BUD
+2024-11-14 14:24:00,56.675,56.695,56.675,56.69,8195.0,BUD
+2024-11-14 14:23:00,56.675,56.675,56.675,56.675,918.0,BUD
+2024-11-14 14:22:00,56.675,56.675,56.675,56.675,242.0,BUD
+2024-11-14 14:21:00,56.655,56.675,56.655,56.675,3568.0,BUD
+2024-11-14 14:20:00,56.66,56.665,56.655,56.655,2286.0,BUD
+2024-11-14 14:19:00,56.665,56.665,56.665,56.665,651.0,BUD
+2024-11-14 14:18:00,56.655,56.66,56.655,56.66,1777.0,BUD
+2024-11-14 14:17:00,56.655,56.655,56.645,56.655,4336.0,BUD
+2024-11-14 14:16:00,56.655,56.655,56.6524,56.6524,1400.0,BUD
+2024-11-14 14:15:00,56.655,56.655,56.655,56.655,712.0,BUD
+2024-11-14 14:14:00,56.655,56.655,56.6506,56.6506,986.0,BUD
+2024-11-14 14:13:00,56.655,56.6599,56.6501,56.655,5929.0,BUD
+2024-11-14 14:12:00,56.655,56.655,56.6525,56.6525,4029.0,BUD
+2024-11-14 14:11:00,56.64,56.655,56.64,56.655,2747.0,BUD
+2024-11-14 14:10:00,56.635,56.635,56.625,56.63,2493.0,BUD
+2024-11-14 14:09:00,56.63,56.635,56.63,56.635,1441.0,BUD
+2024-11-14 14:08:00,56.615,56.63,56.615,56.63,3633.0,BUD
+2024-11-14 14:07:00,56.615,56.615,56.615,56.615,521.0,BUD
+2024-11-14 14:06:00,56.61,56.61,56.61,56.61,483.0,BUD
+2024-11-14 14:05:00,56.595,56.61,56.595,56.61,2448.0,BUD
+2024-11-14 14:04:00,56.605,56.605,56.59,56.595,1772.0,BUD
+2024-11-14 14:03:00,56.595,56.605,56.595,56.605,3026.0,BUD
+2024-11-14 14:02:00,56.5901,56.6,56.59,56.595,2579.0,BUD
+2024-11-14 14:01:00,56.595,56.595,56.595,56.595,930.0,BUD
+2024-11-14 14:00:00,56.5825,56.59,56.5825,56.59,1861.0,BUD
+2024-11-14 13:59:00,56.57,56.57,56.565,56.565,2295.0,BUD
+2024-11-14 13:58:00,56.56,56.57,56.56,56.565,3128.0,BUD
+2024-11-14 13:57:00,56.56,56.56,56.555,56.555,937.0,BUD
+2024-11-14 13:56:00,56.56,56.575,56.555,56.57,4451.0,BUD
+2024-11-14 13:55:00,56.5989,56.5989,56.58,56.58,2012.0,BUD
+2024-11-14 13:54:00,56.59,56.592,56.59,56.5909,3134.0,BUD
+2024-11-14 13:53:00,56.585,56.59,56.58,56.59,1566.0,BUD
+2024-11-14 13:52:00,56.61,56.61,56.58,56.59,3269.0,BUD
+2024-11-14 13:51:00,56.62,56.62,56.61,56.61,2323.0,BUD
+2024-11-14 13:50:00,56.615,56.615,56.605,56.605,2100.0,BUD
+2024-11-14 13:49:00,56.6403,56.6499,56.61,56.62,4782.0,BUD
+2024-11-14 13:48:00,56.66,56.66,56.645,56.645,2984.0,BUD
+2024-11-14 13:47:00,56.675,56.675,56.665,56.665,1055.0,BUD
+2024-11-14 13:46:00,56.67,56.67,56.67,56.67,129.0,BUD
+2024-11-14 13:45:00,56.685,56.6936,56.67,56.675,3007.0,BUD
+2024-11-14 13:44:00,56.68,56.685,56.68,56.68,886.0,BUD
+2024-11-14 13:43:00,56.685,56.685,56.685,56.685,476.0,BUD
+2024-11-14 13:42:00,56.685,56.685,56.68,56.68,1233.0,BUD
+2024-11-14 13:41:00,56.68,56.68,56.68,56.68,1157.0,BUD
+2024-11-14 13:40:00,56.675,56.68,56.675,56.6781,1720.0,BUD
+2024-11-14 13:39:00,56.675,56.6783,56.675,56.675,1092.0,BUD
+2024-11-14 13:38:00,56.679,56.679,56.675,56.675,625.0,BUD
+2024-11-14 13:37:00,56.665,56.685,56.665,56.68,3599.0,BUD
+2024-11-14 13:36:00,56.6879,56.6879,56.665,56.665,3883.0,BUD
+2024-11-14 13:35:00,56.69,56.695,56.69,56.69,2184.0,BUD
+2024-11-14 13:34:00,56.695,56.695,56.695,56.695,878.0,BUD
+2024-11-14 13:33:00,56.69,56.7,56.69,56.7,1265.0,BUD
+2024-11-14 13:31:00,56.69,56.7,56.69,56.695,2662.0,BUD
+2024-11-14 13:30:00,56.685,56.69,56.685,56.6881,2900.0,BUD
+2024-11-14 13:29:00,56.695,56.695,56.68,56.68,2606.0,BUD
+2024-11-14 13:28:00,56.695,56.695,56.695,56.695,169.0,BUD
+2024-11-14 13:27:00,56.7,56.705,56.695,56.705,1496.0,BUD
+2024-11-14 13:26:00,56.695,56.705,56.695,56.695,1968.0,BUD
+2024-11-14 13:25:00,56.6916,56.6916,56.6916,56.6916,365.0,BUD
+2024-11-14 13:24:00,56.7,56.7075,56.69,56.7,4935.0,BUD
+2024-11-14 13:23:00,56.6999,56.7,56.695,56.695,1375.0,BUD
+2024-11-14 13:22:00,56.68,56.71,56.68,56.7,2074.0,BUD
+2024-11-14 13:21:00,56.68,56.68,56.665,56.68,2711.0,BUD
+2024-11-14 13:20:00,56.69,56.69,56.685,56.685,1109.0,BUD
+2024-11-14 13:19:00,56.69,56.69,56.69,56.69,330.0,BUD
+2024-11-14 13:18:00,56.7,56.7,56.69,56.695,2981.0,BUD
+2024-11-14 13:17:00,56.72,56.72,56.72,56.72,739.0,BUD
+2024-11-14 13:16:00,56.75,56.75,56.72,56.72,1145.0,BUD
+2024-11-14 13:15:00,56.79,56.795,56.75,56.75,4997.0,BUD
+2024-11-14 13:14:00,56.79,56.79,56.785,56.785,657.0,BUD
+2024-11-14 13:13:00,56.8,56.8,56.79,56.79,1138.0,BUD
+2024-11-14 13:12:00,56.82,56.825,56.81,56.815,1481.0,BUD
+2024-11-14 13:11:00,56.84,56.84,56.825,56.83,3712.0,BUD
+2024-11-14 13:10:00,56.83,56.83,56.83,56.83,154.0,BUD
+2024-11-14 13:09:00,56.815,56.84,56.815,56.82,1454.0,BUD
+2024-11-14 13:08:00,56.835,56.835,56.83,56.83,1000.0,BUD
+2024-11-14 13:07:00,56.83,56.845,56.825,56.845,9154.0,BUD
+2024-11-14 13:06:00,56.825,56.825,56.825,56.825,303.0,BUD
+2024-11-14 13:05:00,56.84,56.84,56.83,56.83,1225.0,BUD
+2024-11-14 13:04:00,56.855,56.855,56.84,56.84,542.0,BUD
+2024-11-14 13:03:00,56.845,56.855,56.84,56.855,2209.0,BUD
+2024-11-14 13:02:00,56.855,56.86,56.84,56.845,4287.0,BUD
+2024-11-14 13:01:00,56.855,56.8585,56.8401,56.855,2435.0,BUD
+2024-11-14 13:00:00,56.865,56.865,56.85,56.855,2486.0,BUD
+2024-11-14 12:59:00,56.85,56.865,56.85,56.865,1163.0,BUD
+2024-11-14 12:58:00,56.87,56.88,56.86,56.86,1476.0,BUD
+2024-11-14 12:57:00,56.8499,56.87,56.84,56.87,3756.0,BUD
+2024-11-14 12:56:00,56.845,56.845,56.845,56.845,707.0,BUD
+2024-11-14 12:55:00,56.84,56.86,56.83,56.86,2095.0,BUD
+2024-11-14 12:54:00,56.83,56.85,56.82,56.85,4396.0,BUD
+2024-11-14 12:53:00,56.815,56.83,56.81,56.83,1438.0,BUD
+2024-11-14 12:52:00,56.8,56.82,56.79,56.82,3932.0,BUD
+2024-11-14 12:51:00,56.81,56.81,56.81,56.81,1314.0,BUD
+2024-11-14 12:50:00,56.81,56.82,56.81,56.815,3953.0,BUD
+2024-11-14 12:49:00,56.79,56.81,56.785,56.8,2880.0,BUD
+2024-11-14 12:48:00,56.79,56.8,56.79,56.8,2988.0,BUD
+2024-11-14 12:47:00,56.7899,56.81,56.785,56.8,8532.0,BUD
+2024-11-14 12:46:00,56.79,56.79,56.77,56.79,4566.0,BUD
+2024-11-14 12:45:00,56.815,56.825,56.79,56.79,5062.0,BUD
+2024-11-14 12:44:00,56.8,56.825,56.8,56.815,13906.0,BUD
+2024-11-14 12:43:00,56.805,56.8099,56.805,56.8099,815.0,BUD
+2024-11-14 12:42:00,56.81,56.81,56.8,56.8,624.0,BUD
+2024-11-14 12:41:00,56.81,56.81,56.8,56.81,1827.0,BUD
+2024-11-14 12:40:00,56.815,56.815,56.8,56.81,1371.0,BUD
+2024-11-14 12:39:00,56.78,56.83,56.78,56.81,14766.0,BUD
+2024-11-14 12:38:00,56.7901,56.8,56.785,56.79,1631.0,BUD
+2024-11-14 12:37:00,56.76,56.8,56.76,56.8,4354.0,BUD
+2024-11-14 12:36:00,56.755,56.7599,56.7501,56.7501,954.0,BUD
+2024-11-14 12:35:00,56.751,56.751,56.75,56.75,555.0,BUD
+2024-11-14 12:34:00,56.7499,56.75,56.74,56.75,1868.0,BUD
+2024-11-14 12:33:00,56.75,56.75,56.74,56.745,1400.0,BUD
+2024-11-14 12:32:00,56.79,56.79,56.76,56.76,1164.0,BUD
+2024-11-14 12:31:00,56.82,56.83,56.8091,56.8091,2477.0,BUD
+2024-11-14 12:30:00,56.835,56.835,56.81,56.815,3987.0,BUD
+2024-11-14 12:29:00,56.87,56.875,56.85,56.85,3423.0,BUD
+2024-11-14 12:28:00,56.85,56.87,56.85,56.87,2410.0,BUD
+2024-11-14 12:27:00,56.82,56.845,56.82,56.84,4288.0,BUD
+2024-11-14 12:26:00,56.825,56.825,56.82,56.825,2692.0,BUD
+2024-11-14 12:25:00,56.815,56.83,56.81,56.825,5097.0,BUD
+2024-11-14 12:24:00,56.825,56.8299,56.815,56.815,3700.0,BUD
+2024-11-14 12:23:00,56.835,56.835,56.82,56.83,6256.0,BUD
+2024-11-14 12:22:00,56.8355,56.84,56.83,56.835,1543.0,BUD
+2024-11-14 12:21:00,56.83,56.845,56.83,56.835,5991.0,BUD
+2024-11-14 12:20:00,56.83,56.84,56.83,56.84,2444.0,BUD
+2024-11-14 12:19:00,56.805,56.83,56.8,56.83,2987.0,BUD
+2024-11-14 12:18:00,56.83,56.83,56.805,56.81,1668.0,BUD
+2024-11-14 12:17:00,56.79,56.83,56.79,56.825,7065.0,BUD
+2024-11-14 12:16:00,56.77,56.785,56.76,56.78,5639.0,BUD
+2024-11-14 12:15:00,56.755,56.77,56.755,56.77,2063.0,BUD
+2024-11-14 12:14:00,56.765,56.765,56.755,56.755,695.0,BUD
+2024-11-14 12:13:00,56.745,56.76,56.745,56.76,2411.0,BUD
+2024-11-14 12:12:00,56.71,56.74,56.71,56.74,13377.0,BUD
+2024-11-14 12:11:00,56.71,56.72,56.71,56.715,46333.0,BUD
+2024-11-14 12:10:00,56.6808,56.71,56.6808,56.71,3577.0,BUD
+2024-11-14 12:09:00,56.6769,56.69,56.67,56.685,4522.0,BUD
+2024-11-14 12:08:00,56.67,56.67,56.67,56.67,499.0,BUD
+2024-11-14 12:07:00,56.675,56.679,56.67,56.679,448.0,BUD
+2024-11-14 12:06:00,56.6781,56.6781,56.67,56.67,789.0,BUD
+2024-11-14 12:05:00,56.66,56.68,56.66,56.68,7351.0,BUD
+2024-11-14 12:04:00,56.67,56.67,56.645,56.66,2589.0,BUD
+2024-11-14 12:03:00,56.675,56.675,56.675,56.675,357.0,BUD
+2024-11-14 12:02:00,56.67,56.67,56.65,56.67,1648.0,BUD
+2024-11-14 12:01:00,56.68,56.68,56.6775,56.68,1174.0,BUD
+2024-11-14 12:00:00,56.69,56.69,56.68,56.68,3043.0,BUD
+2024-11-14 11:59:00,56.695,56.695,56.695,56.695,303.0,BUD
+2024-11-14 11:58:00,56.7,56.7,56.69,56.69,1886.0,BUD
+2024-11-14 11:57:00,56.71,56.7128,56.7,56.7,463.0,BUD
+2024-11-14 11:56:00,56.7,56.73,56.7,56.72,1930.0,BUD
+2024-11-14 11:55:00,56.7,56.7,56.7,56.7,402.0,BUD
+2024-11-14 11:54:00,56.715,56.715,56.715,56.715,667.0,BUD
+2024-11-14 11:53:00,56.72,56.7399,56.72,56.72,4366.0,BUD
+2024-11-14 11:52:00,56.75,56.75,56.71,56.715,2099.0,BUD
+2024-11-14 11:51:00,56.745,56.76,56.745,56.75,1656.0,BUD
+2024-11-14 11:50:00,56.72,56.735,56.71,56.735,5270.0,BUD
+2024-11-14 11:49:00,56.72,56.72,56.71,56.71,870.0,BUD
+2024-11-14 11:48:00,56.715,56.75,56.715,56.73,19763.0,BUD
+2024-11-14 11:47:00,56.73,56.73,56.71,56.72,3176.0,BUD
+2024-11-14 11:46:00,56.74,56.74,56.735,56.735,1395.0,BUD
+2024-11-14 11:45:00,56.74,56.748,56.73,56.73,849.0,BUD
+2024-11-14 11:44:00,56.74,56.75,56.735,56.745,2197.0,BUD
+2024-11-14 11:43:00,56.75,56.75,56.7499,56.7499,919.0,BUD
+2024-11-14 11:42:00,56.725,56.755,56.725,56.755,1435.0,BUD
+2024-11-14 11:41:00,56.73,56.73,56.725,56.725,1067.0,BUD
+2024-11-14 11:40:00,56.73,56.73,56.73,56.73,604.0,BUD
+2024-11-14 11:39:00,56.73,56.735,56.725,56.735,1483.0,BUD
+2024-11-14 11:38:00,56.7238,56.73,56.7238,56.725,1436.0,BUD
+2024-11-14 11:37:00,56.74,56.74,56.72,56.73,2245.0,BUD
+2024-11-14 11:36:00,56.75,56.755,56.74,56.75,2009.0,BUD
+2024-11-14 11:35:00,56.75,56.75,56.72,56.745,6265.0,BUD
+2024-11-14 11:34:00,56.77,56.78,56.74,56.77,28067.0,BUD
+2024-11-14 11:33:00,56.76,56.7684,56.75,56.765,1625.0,BUD
+2024-11-14 11:32:00,56.79,56.79,56.76,56.76,871.0,BUD
+2024-11-14 11:31:00,56.8099,56.8099,56.78,56.79,6025.0,BUD
+2024-11-14 11:30:00,56.79,56.8,56.79,56.8,1153.0,BUD
+2024-11-14 11:29:00,56.81,56.81,56.77,56.78,2798.0,BUD
+2024-11-14 11:28:00,56.81,56.82,56.81,56.81,2406.0,BUD
+2024-11-14 11:27:00,56.82,56.82,56.79,56.815,10459.0,BUD
+2024-11-14 11:26:00,56.835,56.84,56.82,56.82,2499.0,BUD
+2024-11-14 11:25:00,56.825,56.83,56.8101,56.83,2789.0,BUD
+2024-11-14 11:24:00,56.81,56.83,56.8,56.83,5720.0,BUD
+2024-11-14 11:23:00,56.8,56.805,56.8,56.805,904.0,BUD
+2024-11-14 11:22:00,56.755,56.78,56.74,56.78,53747.0,BUD
+2024-11-14 11:21:00,56.77,56.775,56.75,56.75,53377.0,BUD
+2024-11-14 11:20:00,56.78,56.785,56.77,56.7733,8440.0,BUD
+2024-11-14 11:19:00,56.76,56.79,56.76,56.78,7090.0,BUD
+2024-11-14 11:18:00,56.78,56.78,56.76,56.76,1260.0,BUD
+2024-11-14 11:17:00,56.79,56.8,56.78,56.79,2792.0,BUD
+2024-11-14 11:16:00,56.79,56.8,56.77,56.78,6331.0,BUD
+2024-11-14 11:15:00,56.79,56.81,56.79,56.8,4174.0,BUD
+2024-11-14 11:14:00,56.775,56.79,56.77,56.78,2204.0,BUD
+2024-11-14 11:13:00,56.77,56.78,56.77,56.77,1261.0,BUD
+2024-11-14 11:12:00,56.78,56.78,56.78,56.78,825.0,BUD
+2024-11-14 11:11:00,56.76,56.79,56.76,56.775,3324.0,BUD
+2024-11-14 11:10:00,56.75,56.76,56.75,56.76,1675.0,BUD
+2024-11-14 11:09:00,56.76,56.76,56.75,56.75,894.0,BUD
+2024-11-14 11:08:00,56.805,56.81,56.77,56.77,2100.0,BUD
+2024-11-14 11:07:00,56.75,56.81,56.75,56.8,2863.0,BUD
+2024-11-14 11:06:00,56.73,56.75,56.73,56.75,1911.0,BUD
+2024-11-14 11:05:00,56.7,56.72,56.695,56.715,11326.0,BUD
+2024-11-14 11:04:00,56.715,56.72,56.69,56.71,7465.0,BUD
+2024-11-14 11:03:00,56.73,56.745,56.7,56.715,21282.0,BUD
+2024-11-14 11:02:00,56.74,56.74,56.705,56.72,9868.0,BUD
+2024-11-14 11:01:00,56.73,56.73,56.73,56.73,955.0,BUD
+2024-11-14 11:00:00,56.72,56.72,56.7,56.72,1903.0,BUD
+2024-11-14 10:59:00,56.725,56.76,56.725,56.735,3327.0,BUD
+2024-11-14 10:58:00,56.7392,56.74,56.73,56.73,782.0,BUD
+2024-11-14 10:57:00,56.735,56.7408,56.735,56.7408,1051.0,BUD
+2024-11-14 10:56:00,56.73,56.73,56.715,56.72,1779.0,BUD
+2024-11-14 10:55:00,56.67,56.73,56.67,56.73,3522.0,BUD
+2024-11-14 10:54:00,56.69,56.69,56.66,56.66,4400.0,BUD
+2024-11-14 10:53:00,56.69,56.69,56.68,56.685,2497.0,BUD
+2024-11-14 10:52:00,56.68,56.7,56.68,56.69,897.0,BUD
+2024-11-14 10:51:00,56.66,56.66,56.65,56.655,1703.0,BUD
+2024-11-14 10:50:00,56.65,56.66,56.645,56.66,1514.0,BUD
+2024-11-14 10:49:00,56.605,56.65,56.605,56.645,4148.0,BUD
+2024-11-14 10:48:00,56.62,56.62,56.6,56.6,1951.0,BUD
+2024-11-14 10:47:00,56.61,56.63,56.61,56.63,2473.0,BUD
+2024-11-14 10:46:00,56.63,56.63,56.61,56.61,1134.0,BUD
+2024-11-14 10:45:00,56.63,56.63,56.6288,56.6291,2349.0,BUD
+2024-11-14 10:44:00,56.6,56.63,56.6,56.63,4127.0,BUD
+2024-11-14 10:43:00,56.59,56.62,56.58,56.61,20075.0,BUD
+2024-11-14 10:42:00,56.545,56.58,56.54,56.58,6903.0,BUD
+2024-11-14 10:41:00,56.555,56.555,56.53,56.53,1820.0,BUD
+2024-11-14 10:40:00,56.55,56.56,56.54,56.555,1611.0,BUD
+2024-11-14 10:39:00,56.5551,56.5693,56.55,56.551,3798.0,BUD
+2024-11-14 10:38:00,56.56,56.5793,56.55,56.55,2170.0,BUD
+2024-11-14 10:37:00,56.54,56.54,56.535,56.54,2928.0,BUD
+2024-11-14 10:36:00,56.495,56.545,56.49,56.545,2377.0,BUD
+2024-11-14 10:35:00,56.485,56.49,56.48,56.49,2670.0,BUD
+2024-11-14 10:34:00,56.46,56.49,56.46,56.49,7898.0,BUD
+2024-11-14 10:33:00,56.5,56.5,56.46,56.46,1904.0,BUD
+2024-11-14 10:32:00,56.5199,56.5199,56.51,56.51,1559.0,BUD
+2024-11-14 10:31:00,56.52,56.52,56.52,56.52,1048.0,BUD
+2024-11-14 10:30:00,56.555,56.555,56.53,56.53,2417.0,BUD
+2024-11-14 10:29:00,56.56,56.56,56.55,56.55,802.0,BUD
+2024-11-14 10:28:00,56.575,56.5798,56.56,56.57,2700.0,BUD
+2024-11-14 10:27:00,56.5819,56.6,56.58,56.58,2955.0,BUD
+2024-11-14 10:26:00,56.565,56.58,56.56,56.58,2829.0,BUD
+2024-11-14 10:25:00,56.59,56.605,56.57,56.57,4977.0,BUD
+2024-11-14 10:24:00,56.57,56.58,56.55,56.58,2630.0,BUD
+2024-11-14 10:23:00,56.58,56.58,56.57,56.57,2366.0,BUD
+2024-11-14 10:22:00,56.625,56.625,56.59,56.6,3701.0,BUD
+2024-11-14 10:21:00,56.65,56.665,56.63,56.63,2757.0,BUD
+2024-11-14 10:20:00,56.645,56.65,56.63,56.64,2184.0,BUD
+2024-11-14 10:19:00,56.64,56.65,56.625,56.63,2431.0,BUD
+2024-11-14 10:18:00,56.615,56.65,56.615,56.64,1687.0,BUD
+2024-11-14 10:17:00,56.61,56.61,56.6,56.6,2118.0,BUD
+2024-11-14 10:16:00,56.6,56.62,56.59,56.6,1814.0,BUD
+2024-11-14 10:15:00,56.59,56.61,56.585,56.61,1989.0,BUD
+2024-11-14 10:14:00,56.58,56.59,56.56,56.58,2624.0,BUD
+2024-11-14 10:13:00,56.61,56.61,56.6,56.6,1572.0,BUD
+2024-11-14 10:12:00,56.58,56.61,56.57,56.605,3871.0,BUD
+2024-11-14 10:11:00,56.56,56.6,56.56,56.6,1306.0,BUD
+2024-11-14 10:10:00,56.58,56.58,56.54,56.5401,2426.0,BUD
+2024-11-14 10:09:00,56.63,56.63,56.58,56.59,3478.0,BUD
+2024-11-14 10:08:00,56.67,56.68,56.625,56.63,1790.0,BUD
+2024-11-14 10:07:00,56.62,56.67,56.62,56.67,3584.0,BUD
+2024-11-14 10:06:00,56.68,56.6903,56.64,56.64,3112.0,BUD
+2024-11-14 10:05:00,56.67,56.7,56.67,56.68,4751.0,BUD
+2024-11-14 10:04:00,56.68,56.7,56.66,56.6605,5366.0,BUD
+2024-11-14 10:03:00,56.72,56.72,56.67,56.67,2279.0,BUD
+2024-11-14 10:02:00,56.74,56.78,56.72,56.735,8423.0,BUD
+2024-11-14 10:01:00,56.715,56.74,56.715,56.73,875.0,BUD
+2024-11-14 10:00:00,56.68,56.71,56.6775,56.7,4599.0,BUD
+2024-11-14 09:59:00,56.7,56.7,56.66,56.67,5637.0,BUD
+2024-11-14 09:58:00,56.68,56.71,56.67,56.675,3280.0,BUD
+2024-11-14 09:57:00,56.65,56.688,56.65,56.67,3502.0,BUD
+2024-11-14 09:56:00,56.6299,56.635,56.61,56.63,2231.0,BUD
+2024-11-14 09:55:00,56.66,56.66,56.61,56.62,3841.0,BUD
+2024-11-14 09:54:00,56.65,56.66,56.65,56.66,743.0,BUD
+2024-11-14 09:53:00,56.61,56.67,56.6001,56.65,3977.0,BUD
+2024-11-14 09:52:00,56.61,56.63,56.6,56.61,993.0,BUD
+2024-11-14 09:51:00,56.6805,56.6805,56.61,56.61,4735.0,BUD
+2024-11-14 09:50:00,56.74,56.74,56.68,56.68,5932.0,BUD
+2024-11-14 09:49:00,56.69,56.73,56.69,56.73,2346.0,BUD
+2024-11-14 09:48:00,56.69,56.73,56.69,56.695,4252.0,BUD
+2024-11-14 09:47:00,56.6991,56.705,56.68,56.685,1480.0,BUD
+2024-11-14 09:46:00,56.74,56.745,56.7,56.7,3416.0,BUD
+2024-11-14 09:45:00,56.77,56.77,56.73,56.74,4316.0,BUD
+2024-11-14 09:44:00,56.71,56.77,56.71,56.77,599.0,BUD
+2024-11-14 09:43:00,56.6716,56.7,56.66,56.7,1691.0,BUD
+2024-11-14 09:42:00,56.63,56.7,56.6,56.7,3630.0,BUD
+2024-11-14 09:41:00,56.73,56.74,56.73,56.74,2158.0,BUD
+2024-11-14 09:40:00,56.82,56.82,56.7304,56.74,2075.0,BUD
+2024-11-14 09:39:00,56.825,56.84,56.77,56.79,10724.0,BUD
+2024-11-14 09:38:00,56.79,56.8399,56.785,56.8399,4188.0,BUD
+2024-11-14 09:37:00,56.77,56.785,56.75,56.785,9940.0,BUD
+2024-11-14 09:36:00,56.77,56.77,56.725,56.745,18229.0,BUD
+2024-11-14 09:35:00,56.9,56.9075,56.78,56.78,12945.0,BUD
+2024-11-14 09:34:00,56.91,56.93,56.89,56.9,7414.0,BUD
+2024-11-14 09:33:00,56.865,56.91,56.865,56.91,12223.0,BUD
+2024-11-14 09:32:00,57.0,57.0,56.86,56.865,11407.0,BUD
+2024-11-14 09:31:00,57.02,57.03,56.99,57.0,9064.0,BUD
+2024-11-14 09:30:00,56.93,57.03,56.93,57.03,33201.0,BUD
+2024-11-14 09:29:00,56.91,56.93,56.91,56.93,1607.0,BUD
+2024-11-14 09:25:00,56.84,56.84,56.84,56.84,727.0,BUD
+2024-11-14 09:22:00,56.85,56.85,56.8398,56.8398,105.0,BUD
+2024-11-14 09:21:00,56.88,56.88,56.88,56.88,10.0,BUD
+2024-11-14 09:20:00,56.88,56.88,56.88,56.88,10.0,BUD
+2024-11-14 09:19:00,56.88,56.88,56.88,56.88,200.0,BUD
+2024-11-14 09:17:00,56.79,56.81,56.76,56.76,304.0,BUD
+2024-11-14 09:16:00,56.79,56.79,56.79,56.79,200.0,BUD
+2024-11-14 09:15:00,56.75,56.76,56.75,56.76,201.0,BUD
+2024-11-14 09:13:00,56.7,56.7,56.7,56.7,100.0,BUD
+2024-11-14 09:12:00,56.68,56.68,56.68,56.68,3.0,BUD
+2024-11-14 09:11:00,56.7,56.7,56.64,56.64,1570.0,BUD
+2024-11-14 09:10:00,56.69,56.69,56.68,56.68,724.0,BUD
+2024-11-14 09:09:00,56.7099,56.7199,56.7099,56.7199,201.0,BUD
+2024-11-14 09:08:00,56.71,56.72,56.7,56.7,210.0,BUD
+2024-11-14 09:07:00,56.74,56.74,56.74,56.74,101.0,BUD
+2024-11-14 09:06:00,56.72,56.74,56.72,56.74,188.0,BUD
+2024-11-14 09:02:00,56.68,56.69,56.68,56.69,200.0,BUD
+2024-11-14 09:00:00,56.65,56.6685,56.64,56.6685,663.0,BUD
+2024-11-14 08:59:00,56.64,56.64,56.64,56.64,1.0,BUD
+2024-11-14 08:58:00,56.62,56.62,56.62,56.62,500.0,BUD
+2024-11-14 08:55:00,56.61,56.61,56.61,56.61,340.0,BUD
+2024-11-14 08:54:00,56.61,56.61,56.6,56.6,1216.0,BUD
+2024-11-14 08:53:00,56.64,56.64,56.63,56.63,1563.0,BUD
+2024-11-14 08:52:00,56.64,56.64,56.64,56.64,269.0,BUD
+2024-11-14 08:51:00,56.65,56.65,56.65,56.65,100.0,BUD
+2024-11-14 08:50:00,56.61,56.659,56.6,56.659,1801.0,BUD
+2024-11-14 08:48:00,56.61,56.61,56.61,56.61,63.0,BUD
+2024-11-14 08:46:00,56.4795,56.4795,56.4795,56.4795,306368.0,BUD
+2024-11-14 08:45:00,56.57,56.57,56.57,56.57,2.0,BUD
+2024-11-14 08:44:00,56.5,56.57,56.5,56.57,12.0,BUD
+2024-11-14 08:42:00,56.47,56.5,56.47,56.5,206.0,BUD
+2024-11-14 08:41:00,56.45,56.45,56.45,56.45,190.0,BUD
+2024-11-14 08:38:00,56.4294,56.4294,56.4294,56.4294,2.0,BUD
+2024-11-14 08:37:00,56.36,56.39,56.36,56.39,300.0,BUD
+2024-11-14 08:29:00,56.57,56.57,56.57,56.57,100.0,BUD
+2024-11-14 08:28:00,56.55,56.55,56.55,56.55,50.0,BUD
+2024-11-14 08:25:00,56.5984,56.5984,56.5984,56.5984,6.0,BUD
+2024-11-14 08:19:00,56.58,56.58,56.55,56.55,253.0,BUD
+2024-11-14 08:16:00,56.56,56.56,56.54,56.55,885.0,BUD
+2024-11-14 08:10:00,56.5,56.5,56.5,56.5,2044.0,BUD
+2024-11-14 08:09:00,56.4893,56.4893,56.4893,56.4893,22.0,BUD
+2024-11-14 08:07:00,56.5,56.5,56.49,56.49,272.0,BUD
+2024-11-14 08:05:00,56.5,56.5,56.5,56.5,11.0,BUD
+2024-11-14 08:04:00,56.48,56.52,56.48,56.52,398.0,BUD
+2024-11-14 08:00:00,56.2704,56.48,55.44,55.7051,283183.0,BUD
+2024-11-14 07:49:00,56.45,56.45,56.45,56.45,42.0,BUD
+2024-11-14 07:44:00,56.47,56.47,56.47,56.47,36.0,BUD
+2024-11-14 07:33:00,56.4,56.4,56.4,56.4,18.0,BUD
+2024-11-14 07:13:00,56.26,56.26,56.26,56.26,19.0,BUD
+2024-11-14 07:10:00,56.24,56.24,56.19,56.19,116.0,BUD
+2024-11-14 07:00:00,56.29,56.29,56.26,56.26,2760.0,BUD
+2024-11-14 06:54:00,56.3,56.3,56.3,56.3,24.0,BUD
+2024-11-14 06:49:00,56.24,56.24,56.24,56.24,1.0,BUD
+2024-11-14 06:46:00,56.26,56.26,56.26,56.26,252.0,BUD
+2024-11-14 06:32:00,56.05,56.05,56.03,56.03,1499.0,BUD
+2024-11-14 06:28:00,56.03,56.03,56.03,56.03,1.0,BUD
+2024-11-14 06:24:00,55.97,55.97,55.97,55.97,1.0,BUD
+2024-11-14 06:13:00,55.97,55.97,55.97,55.97,100.0,BUD
+2024-11-14 06:11:00,55.95,55.95,55.95,55.95,1.0,BUD
+2024-11-14 06:03:00,56.0,56.0,55.99,55.99,419.0,BUD
+2024-11-14 05:59:00,55.95,55.95,55.95,55.95,1163.0,BUD
+2024-11-14 05:46:00,55.99,55.99,55.99,55.99,100.0,BUD
+2024-11-14 05:23:00,55.82,55.82,55.82,55.82,81.0,BUD
+2024-11-14 04:51:00,55.69,55.69,55.69,55.69,5.0,BUD
+2024-11-14 04:37:00,55.7,55.7,55.7,55.7,100.0,BUD
+2024-11-14 04:34:00,55.69,55.69,55.69,55.69,2.0,BUD
+2024-11-14 04:32:00,55.69,55.69,55.69,55.69,3.0,BUD
+2024-11-14 04:26:00,55.72,55.72,55.72,55.72,100.0,BUD
+2024-11-14 04:25:00,55.73,55.73,55.73,55.73,100.0,BUD
+2024-11-14 04:16:00,55.73,55.73,55.73,55.73,2.0,BUD
+2024-11-14 04:15:00,55.76,55.76,55.75,55.75,501.0,BUD
+2024-11-14 04:12:00,55.73,55.73,55.73,55.73,100.0,BUD
+2024-11-14 04:05:00,55.75,55.75,55.75,55.75,82.0,BUD
+2024-11-14 04:04:00,55.71,55.71,55.71,55.71,100.0,BUD
+2024-11-14 04:00:00,55.75,55.75,55.75,55.75,200.0,BUD
diff --git a/data/BUFD_2024_12_15.csv b/data/BUFD_2024_12_15.csv
new file mode 100644
index 000000000..e21bc81c8
--- /dev/null
+++ b/data/BUFD_2024_12_15.csv
@@ -0,0 +1,2430 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 20:00:00,25.64,25.64,25.64,25.64,517.0,BUFD
+2024-12-13 18:30:00,25.64,25.64,25.64,25.64,517.0,BUFD
+2024-12-13 16:10:00,25.64,25.64,25.64,25.64,517.0,BUFD
+2024-12-13 16:00:00,25.64,25.69,25.64,25.69,1651.0,BUFD
+2024-12-13 15:59:00,25.69,25.71,25.69,25.71,210.0,BUFD
+2024-12-13 15:47:00,25.6949,25.6949,25.661,25.661,728.0,BUFD
+2024-12-13 15:44:00,25.71,25.73,25.69,25.69,4883.0,BUFD
+2024-12-13 15:43:00,25.7,25.7,25.7,25.7,1588.0,BUFD
+2024-12-13 15:32:00,25.69,25.69,25.69,25.69,210.0,BUFD
+2024-12-13 15:29:00,25.7,25.71,25.7,25.7,1138.0,BUFD
+2024-12-13 15:27:00,25.7078,25.7078,25.67,25.67,741.0,BUFD
+2024-12-13 15:25:00,25.71,25.71,25.709,25.709,899.0,BUFD
+2024-12-13 15:24:00,25.7,25.7,25.7,25.7,157.0,BUFD
+2024-12-13 15:23:00,25.71,25.71,25.682,25.682,701.0,BUFD
+2024-12-13 15:22:00,25.6602,25.6602,25.6602,25.6602,717.0,BUFD
+2024-12-13 15:20:00,25.7,25.71,25.6929,25.71,2302.0,BUFD
+2024-12-13 15:19:00,25.71,25.71,25.71,25.71,4932.0,BUFD
+2024-12-13 15:17:00,25.7,25.7095,25.7,25.7095,1112.0,BUFD
+2024-12-13 15:13:00,25.7067,25.7067,25.7067,25.7067,636.0,BUFD
+2024-12-13 15:06:00,25.6753,25.6753,25.6753,25.6753,208.0,BUFD
+2024-12-13 15:05:00,25.71,25.71,25.7094,25.7094,506.0,BUFD
+2024-12-13 15:02:00,25.68,25.68,25.68,25.68,195.0,BUFD
+2024-12-13 14:40:00,25.6998,25.6998,25.6998,25.6998,500.0,BUFD
+2024-12-13 14:32:00,25.68,25.68,25.68,25.68,100.0,BUFD
+2024-12-13 14:22:00,25.6767,25.6767,25.6767,25.6767,310.0,BUFD
+2024-12-13 14:21:00,25.68,25.7035,25.68,25.7035,358.0,BUFD
+2024-12-13 14:18:00,25.68,25.68,25.68,25.68,137.0,BUFD
+2024-12-13 14:14:00,25.7039,25.7039,25.7039,25.7039,376.0,BUFD
+2024-12-13 14:10:00,25.6519,25.6519,25.6519,25.6519,325.0,BUFD
+2024-12-13 14:01:00,25.69,25.69,25.65,25.65,229.0,BUFD
+2024-12-13 14:00:00,25.7,25.7,25.7,25.7,341.0,BUFD
+2024-12-13 13:56:00,25.6701,25.6701,25.6701,25.6701,650.0,BUFD
+2024-12-13 13:55:00,25.6797,25.6797,25.6797,25.6797,200.0,BUFD
+2024-12-13 13:49:00,25.67,25.6937,25.67,25.6937,342.0,BUFD
+2024-12-13 13:47:00,25.687,25.687,25.687,25.687,1802.0,BUFD
+2024-12-13 13:46:00,25.6701,25.6701,25.6701,25.6701,333.0,BUFD
+2024-12-13 13:34:00,25.695,25.695,25.69,25.69,364.0,BUFD
+2024-12-13 13:33:00,25.7,25.7,25.7,25.7,1183.0,BUFD
+2024-12-13 13:28:00,25.71,25.71,25.71,25.71,276.0,BUFD
+2024-12-13 13:21:00,25.7051,25.7051,25.7051,25.7051,621.0,BUFD
+2024-12-13 13:13:00,25.7053,25.7053,25.7053,25.7053,728.0,BUFD
+2024-12-13 13:00:00,25.7062,25.7062,25.7062,25.7062,425.0,BUFD
+2024-12-13 12:57:00,25.7056,25.7056,25.7056,25.7056,300.0,BUFD
+2024-12-13 12:55:00,25.71,25.71,25.71,25.71,2234.0,BUFD
+2024-12-13 12:52:00,25.6313,25.6313,25.6313,25.6313,1914.0,BUFD
+2024-12-13 12:45:00,25.6735,25.6735,25.6735,25.6735,192.0,BUFD
+2024-12-13 12:42:00,25.6308,25.7082,25.6308,25.7082,3845.0,BUFD
+2024-12-13 12:29:00,25.7,25.7,25.69,25.69,455.0,BUFD
+2024-12-13 12:24:00,25.66,25.66,25.66,25.66,47046.0,BUFD
+2024-12-13 12:23:00,25.6523,25.6523,25.6523,25.6523,246.0,BUFD
+2024-12-13 12:22:00,25.7,25.7099,25.7,25.7099,2242.0,BUFD
+2024-12-13 12:21:00,25.63,25.63,25.63,25.63,2000.0,BUFD
+2024-12-13 12:19:00,25.675,25.695,25.675,25.69,1512.0,BUFD
+2024-12-13 12:18:00,25.7058,25.7095,25.7,25.7095,1756.0,BUFD
+2024-12-13 12:13:00,25.707,25.707,25.707,25.707,428.0,BUFD
+2024-12-13 12:02:00,25.7052,25.7052,25.6404,25.6404,3269.0,BUFD
+2024-12-13 11:30:00,25.71,25.71,25.71,25.71,796.0,BUFD
+2024-12-13 11:24:00,25.6983,25.6983,25.6983,25.6983,156.0,BUFD
+2024-12-13 11:17:00,25.679,25.679,25.679,25.679,258.0,BUFD
+2024-12-13 11:16:00,25.6415,25.6415,25.6415,25.6415,396.0,BUFD
+2024-12-13 11:07:00,25.6401,25.6401,25.6401,25.6401,1016.0,BUFD
+2024-12-13 11:01:00,25.675,25.71,25.675,25.71,1403.0,BUFD
+2024-12-13 11:00:00,25.675,25.675,25.675,25.675,100.0,BUFD
+2024-12-13 10:59:00,25.7099,25.7099,25.7099,25.7099,3998.0,BUFD
+2024-12-13 10:58:00,25.7,25.7,25.7,25.7,973.0,BUFD
+2024-12-13 10:57:00,25.675,25.675,25.675,25.675,100.0,BUFD
+2024-12-13 10:55:00,25.7,25.7,25.7,25.7,234.0,BUFD
+2024-12-13 10:40:00,25.695,25.695,25.695,25.695,1357.0,BUFD
+2024-12-13 10:39:00,25.72,25.73,25.72,25.73,900.0,BUFD
+2024-12-13 10:35:00,25.695,25.695,25.695,25.695,1760.0,BUFD
+2024-12-13 10:30:00,25.6633,25.73,25.6633,25.7,1120.0,BUFD
+2024-12-13 10:29:00,25.72,25.73,25.6967,25.6967,1457.0,BUFD
+2024-12-13 10:25:00,25.695,25.695,25.695,25.695,200.0,BUFD
+2024-12-13 10:23:00,25.72,25.723,25.72,25.723,1503.0,BUFD
+2024-12-13 10:22:00,25.6749,25.6749,25.6749,25.6749,144.0,BUFD
+2024-12-13 10:21:00,25.725,25.725,25.7,25.72,579.0,BUFD
+2024-12-13 10:20:00,25.7277,25.7298,25.72,25.7298,4262.0,BUFD
+2024-12-13 10:19:00,25.723,25.723,25.695,25.695,2040.0,BUFD
+2024-12-13 10:10:00,25.7,25.7,25.7,25.7,316.0,BUFD
+2024-12-13 10:09:00,25.73,25.73,25.73,25.73,159.0,BUFD
+2024-12-13 10:08:00,25.695,25.74,25.695,25.74,3864.0,BUFD
+2024-12-13 10:05:00,25.65,25.65,25.65,25.65,304.0,BUFD
+2024-12-13 09:58:00,25.6999,25.6999,25.6999,25.6999,194.0,BUFD
+2024-12-13 09:52:00,25.7,25.7,25.7,25.7,1000.0,BUFD
+2024-12-13 09:51:00,25.7,25.7,25.7,25.7,602.0,BUFD
+2024-12-13 09:45:00,25.7,25.7,25.7,25.7,897.0,BUFD
+2024-12-13 09:41:00,25.705,25.705,25.7,25.7,523.0,BUFD
+2024-12-13 09:40:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-13 09:38:00,25.7232,25.7232,25.7232,25.7232,279.0,BUFD
+2024-12-13 09:37:00,25.71,25.71,25.71,25.71,339.0,BUFD
+2024-12-13 09:30:00,25.67,25.67,25.67,25.67,3500.0,BUFD
+2024-12-12 20:00:00,25.63,25.63,25.63,25.63,465.0,BUFD
+2024-12-12 18:30:00,25.63,25.63,25.63,25.63,465.0,BUFD
+2024-12-12 16:10:00,25.63,25.63,25.63,25.63,465.0,BUFD
+2024-12-12 16:00:00,25.71,25.72,25.63,25.72,1143.0,BUFD
+2024-12-12 15:59:00,25.73,25.73,25.71,25.71,562.0,BUFD
+2024-12-12 15:58:00,25.71,25.7193,25.71,25.7193,1192.0,BUFD
+2024-12-12 15:57:00,25.73,25.73,25.7077,25.7077,973.0,BUFD
+2024-12-12 15:55:00,25.71,25.71,25.71,25.71,151.0,BUFD
+2024-12-12 15:53:00,25.6701,25.6701,25.6701,25.6701,318.0,BUFD
+2024-12-12 15:52:00,25.6703,25.6703,25.6703,25.6703,2395.0,BUFD
+2024-12-12 15:51:00,25.71,25.7193,25.695,25.7193,1388.0,BUFD
+2024-12-12 15:50:00,25.6701,25.7181,25.6701,25.7181,972.0,BUFD
+2024-12-12 15:44:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-12 15:43:00,25.6701,25.6701,25.6701,25.6701,141.0,BUFD
+2024-12-12 15:42:00,25.71,25.71,25.71,25.71,1543.0,BUFD
+2024-12-12 15:40:00,25.7037,25.7037,25.7037,25.7037,778.0,BUFD
+2024-12-12 15:37:00,25.72,25.72,25.72,25.72,233.0,BUFD
+2024-12-12 15:36:00,25.71,25.7197,25.71,25.7197,2350.0,BUFD
+2024-12-12 15:33:00,25.7061,25.7061,25.7061,25.7061,2932.0,BUFD
+2024-12-12 15:31:00,25.7191,25.7191,25.7191,25.7191,224.0,BUFD
+2024-12-12 15:30:00,25.6951,25.6951,25.6951,25.6951,1034.0,BUFD
+2024-12-12 15:29:00,25.695,25.695,25.6701,25.6701,975.0,BUFD
+2024-12-12 15:26:00,25.72,25.72,25.72,25.72,306.0,BUFD
+2024-12-12 15:24:00,25.76,25.76,25.76,25.76,127.0,BUFD
+2024-12-12 15:22:00,25.76,25.76,25.76,25.76,1372.0,BUFD
+2024-12-12 15:21:00,25.76,25.76,25.76,25.76,100.0,BUFD
+2024-12-12 15:20:00,25.756,25.77,25.75,25.76,800.0,BUFD
+2024-12-12 15:19:00,25.7375,25.7375,25.7375,25.7375,2065.0,BUFD
+2024-12-12 15:18:00,25.71,25.71,25.6705,25.6705,582.0,BUFD
+2024-12-12 15:17:00,25.709,25.71,25.7,25.7,9879.0,BUFD
+2024-12-12 15:12:00,25.6888,25.6888,25.6888,25.6888,333.0,BUFD
+2024-12-12 15:08:00,25.71,25.71,25.71,25.71,824.0,BUFD
+2024-12-12 15:01:00,25.71,25.71,25.71,25.71,200.0,BUFD
+2024-12-12 15:00:00,25.6929,25.7089,25.6929,25.7089,2460.0,BUFD
+2024-12-12 14:58:00,25.6893,25.6893,25.6893,25.6893,780.0,BUFD
+2024-12-12 14:56:00,25.6701,25.6701,25.6701,25.6701,191.0,BUFD
+2024-12-12 14:54:00,25.71,25.71,25.71,25.71,879.0,BUFD
+2024-12-12 14:53:00,25.7,25.74,25.68,25.71,22643.0,BUFD
+2024-12-12 14:52:00,25.705,25.719,25.67,25.719,6472.0,BUFD
+2024-12-12 14:51:00,25.705,25.705,25.705,25.705,333.0,BUFD
+2024-12-12 14:50:00,25.71,25.738,25.71,25.7335,1994.0,BUFD
+2024-12-12 14:47:00,25.736,25.7377,25.736,25.7377,1921.0,BUFD
+2024-12-12 14:46:00,25.6901,25.6901,25.6901,25.6901,2017.0,BUFD
+2024-12-12 14:44:00,25.6901,25.6901,25.6901,25.6901,558.0,BUFD
+2024-12-12 14:41:00,25.715,25.715,25.71,25.71,584.0,BUFD
+2024-12-12 14:40:00,25.7399,25.7399,25.7399,25.7399,399.0,BUFD
+2024-12-12 14:38:00,25.715,25.715,25.715,25.715,115.0,BUFD
+2024-12-12 14:35:00,25.715,25.715,25.715,25.715,435.0,BUFD
+2024-12-12 14:34:00,25.74,25.74,25.74,25.74,2785.0,BUFD
+2024-12-12 14:33:00,25.715,25.715,25.715,25.715,400.0,BUFD
+2024-12-12 14:31:00,25.715,25.715,25.715,25.715,706.0,BUFD
+2024-12-12 14:29:00,25.7345,25.7345,25.715,25.715,794.0,BUFD
+2024-12-12 14:21:00,25.6901,25.6901,25.6901,25.6901,1515.0,BUFD
+2024-12-12 14:18:00,25.737,25.737,25.737,25.737,908.0,BUFD
+2024-12-12 14:14:00,25.7001,25.7001,25.7001,25.7001,571.0,BUFD
+2024-12-12 14:10:00,25.72,25.72,25.72,25.72,212.0,BUFD
+2024-12-12 13:38:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-12 13:35:00,25.7399,25.7399,25.7399,25.7399,264.0,BUFD
+2024-12-12 13:33:00,25.7,25.7,25.7,25.7,143.0,BUFD
+2024-12-12 13:31:00,25.72,25.72,25.72,25.72,128.0,BUFD
+2024-12-12 13:29:00,25.715,25.715,25.715,25.715,170.0,BUFD
+2024-12-12 13:27:00,25.701,25.701,25.701,25.701,382.0,BUFD
+2024-12-12 13:23:00,25.7369,25.7369,25.7369,25.7369,167.0,BUFD
+2024-12-12 13:22:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-12 13:21:00,25.7017,25.7017,25.7001,25.7001,4670.0,BUFD
+2024-12-12 13:12:00,25.73,25.73,25.73,25.73,175.0,BUFD
+2024-12-12 13:11:00,25.7313,25.7313,25.7313,25.7313,116.0,BUFD
+2024-12-12 12:53:00,25.7049,25.7049,25.7049,25.7049,1000.0,BUFD
+2024-12-12 12:49:00,25.72,25.72,25.72,25.72,258.0,BUFD
+2024-12-12 12:48:00,25.7001,25.7001,25.7001,25.7001,3579.0,BUFD
+2024-12-12 12:45:00,25.73,25.74,25.73,25.74,490.0,BUFD
+2024-12-12 12:39:00,25.714,25.714,25.714,25.714,429.0,BUFD
+2024-12-12 12:36:00,25.73,25.7398,25.73,25.7398,2828.0,BUFD
+2024-12-12 12:35:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-12 12:34:00,25.72,25.72,25.72,25.72,256.0,BUFD
+2024-12-12 12:30:00,25.7001,25.7001,25.7001,25.7001,100.0,BUFD
+2024-12-12 12:26:00,25.7305,25.7305,25.7201,25.73,1511.0,BUFD
+2024-12-12 12:21:00,25.73,25.74,25.73,25.74,307.0,BUFD
+2024-12-12 12:20:00,25.73,25.74,25.73,25.74,427.0,BUFD
+2024-12-12 12:16:00,25.74,25.74,25.72,25.72,2939.0,BUFD
+2024-12-12 12:15:00,25.73,25.763,25.73,25.745,7365.0,BUFD
+2024-12-12 12:12:00,25.715,25.715,25.715,25.715,587.0,BUFD
+2024-12-12 12:04:00,25.6929,25.6929,25.6929,25.6929,100.0,BUFD
+2024-12-12 12:01:00,25.7134,25.7134,25.7134,25.7134,315.0,BUFD
+2024-12-12 12:00:00,25.6928,25.7399,25.6928,25.7399,4469.0,BUFD
+2024-12-12 11:55:00,25.715,25.715,25.715,25.715,107.0,BUFD
+2024-12-12 11:44:00,25.73,25.73,25.73,25.73,128.0,BUFD
+2024-12-12 11:42:00,25.6922,25.6922,25.6922,25.6922,131.0,BUFD
+2024-12-12 11:38:00,25.72,25.74,25.72,25.74,1776.0,BUFD
+2024-12-12 11:37:00,25.7001,25.7001,25.7001,25.7001,1726.0,BUFD
+2024-12-12 11:33:00,25.7001,25.7001,25.7001,25.7001,131.0,BUFD
+2024-12-12 11:27:00,25.74,25.74,25.7001,25.7001,1245.0,BUFD
+2024-12-12 11:26:00,25.725,25.725,25.725,25.725,1416.0,BUFD
+2024-12-12 11:23:00,25.73,25.73,25.73,25.73,1193.0,BUFD
+2024-12-12 11:21:00,25.73,25.73,25.73,25.73,1000.0,BUFD
+2024-12-12 11:18:00,25.72,25.73,25.72,25.73,300.0,BUFD
+2024-12-12 11:17:00,25.725,25.73,25.72,25.73,445.0,BUFD
+2024-12-12 11:16:00,25.73,25.7393,25.73,25.7393,5168.0,BUFD
+2024-12-12 11:15:00,25.7207,25.736,25.7207,25.736,1150.0,BUFD
+2024-12-12 11:08:00,25.6738,25.6738,25.6738,25.6738,183.0,BUFD
+2024-12-12 10:59:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-12 10:58:00,25.736,25.739,25.736,25.739,613.0,BUFD
+2024-12-12 10:56:00,25.73,25.73,25.7137,25.7137,370.0,BUFD
+2024-12-12 10:55:00,25.7399,25.7399,25.7399,25.7399,2317.0,BUFD
+2024-12-12 10:47:00,25.73,25.73,25.71,25.71,1575.0,BUFD
+2024-12-12 10:43:00,25.7172,25.7172,25.7172,25.7172,388.0,BUFD
+2024-12-12 10:42:00,25.705,25.705,25.705,25.705,278.0,BUFD
+2024-12-12 10:36:00,25.6938,25.73,25.6938,25.725,1334.0,BUFD
+2024-12-12 10:35:00,25.7339,25.7339,25.7339,25.7339,259.0,BUFD
+2024-12-12 10:15:00,25.72,25.72,25.71,25.71,390.0,BUFD
+2024-12-12 09:59:00,25.7299,25.7299,25.7299,25.7299,187.0,BUFD
+2024-12-12 09:47:00,25.705,25.705,25.705,25.705,394.0,BUFD
+2024-12-12 09:46:00,25.72,25.72,25.72,25.72,470.0,BUFD
+2024-12-12 09:30:00,25.66,25.66,25.66,25.66,1792.0,BUFD
+2024-12-11 20:00:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-11 18:30:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-11 16:10:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-11 16:00:00,25.73,25.75,25.73,25.75,401.0,BUFD
+2024-12-11 15:59:00,25.74,25.74,25.73,25.73,609.0,BUFD
+2024-12-11 15:50:00,25.75,25.7697,25.75,25.7697,4185.0,BUFD
+2024-12-11 15:48:00,25.7001,25.7675,25.7001,25.7675,762.0,BUFD
+2024-12-11 15:43:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 15:40:00,25.7001,25.7001,25.7001,25.7001,1957.0,BUFD
+2024-12-11 15:39:00,25.735,25.735,25.735,25.735,548.0,BUFD
+2024-12-11 15:36:00,25.735,25.735,25.735,25.735,389.0,BUFD
+2024-12-11 15:35:00,25.77,25.77,25.77,25.77,582.0,BUFD
+2024-12-11 15:32:00,25.75,25.75,25.75,25.75,614.0,BUFD
+2024-12-11 15:30:00,25.71,25.75,25.71,25.75,2111.0,BUFD
+2024-12-11 15:28:00,25.75,25.75,25.75,25.75,445.0,BUFD
+2024-12-11 15:20:00,25.7263,25.7263,25.7263,25.7263,323.0,BUFD
+2024-12-11 15:18:00,25.7031,25.7031,25.7031,25.7031,246.0,BUFD
+2024-12-11 15:11:00,25.7,25.7,25.7,25.7,205.0,BUFD
+2024-12-11 15:05:00,25.7699,25.7699,25.7,25.7,754.0,BUFD
+2024-12-11 15:04:00,25.76,25.76,25.76,25.76,300.0,BUFD
+2024-12-11 14:55:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 14:54:00,25.77,25.77,25.75,25.75,1414.0,BUFD
+2024-12-11 14:53:00,25.7036,25.7036,25.7036,25.7036,511.0,BUFD
+2024-12-11 14:50:00,25.75,25.75,25.75,25.75,1463.0,BUFD
+2024-12-11 14:47:00,25.75,25.75,25.75,25.75,194.0,BUFD
+2024-12-11 14:36:00,25.75,25.77,25.75,25.75,1200.0,BUFD
+2024-12-11 14:30:00,25.75,25.7693,25.75,25.7693,1200.0,BUFD
+2024-12-11 14:29:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 14:28:00,25.7662,25.7662,25.7662,25.7662,2172.0,BUFD
+2024-12-11 14:26:00,25.74,25.74,25.74,25.74,18817.0,BUFD
+2024-12-11 14:24:00,25.7699,25.7699,25.7699,25.7699,218.0,BUFD
+2024-12-11 14:21:00,25.735,25.735,25.735,25.735,303.0,BUFD
+2024-12-11 14:19:00,25.7277,25.7277,25.7277,25.7277,328.0,BUFD
+2024-12-11 14:17:00,25.75,25.75,25.75,25.75,5920.0,BUFD
+2024-12-11 14:15:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 14:14:00,25.75,25.76,25.7001,25.7001,6406.0,BUFD
+2024-12-11 14:12:00,25.75,25.76,25.75,25.75,775.0,BUFD
+2024-12-11 14:11:00,25.7024,25.7024,25.7024,25.7024,653.0,BUFD
+2024-12-11 14:07:00,25.75,25.763,25.75,25.763,777.0,BUFD
+2024-12-11 14:05:00,25.7031,25.7031,25.7031,25.7031,234.0,BUFD
+2024-12-11 14:01:00,25.763,25.763,25.75,25.75,478.0,BUFD
+2024-12-11 14:00:00,25.735,25.735,25.735,25.735,1264.0,BUFD
+2024-12-11 13:59:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 13:57:00,25.75,25.7698,25.75,25.7698,1501.0,BUFD
+2024-12-11 13:53:00,25.75,25.76,25.735,25.735,1142.0,BUFD
+2024-12-11 13:49:00,25.7047,25.7047,25.7047,25.7047,648.0,BUFD
+2024-12-11 13:48:00,25.738,25.738,25.738,25.738,496.0,BUFD
+2024-12-11 13:47:00,25.7055,25.7423,25.7055,25.7423,465.0,BUFD
+2024-12-11 13:45:00,25.7169,25.7169,25.7169,25.7169,286.0,BUFD
+2024-12-11 13:41:00,25.76,25.76,25.76,25.76,278.0,BUFD
+2024-12-11 13:40:00,25.71,25.735,25.71,25.735,9900.0,BUFD
+2024-12-11 13:35:00,25.7435,25.7435,25.7435,25.7435,383.0,BUFD
+2024-12-11 13:21:00,25.77,25.77,25.77,25.77,1633.0,BUFD
+2024-12-11 13:14:00,25.75,25.76,25.75,25.75,800.0,BUFD
+2024-12-11 13:12:00,25.735,25.77,25.735,25.77,1054.0,BUFD
+2024-12-11 13:05:00,25.75,25.75,25.75,25.75,100.0,BUFD
+2024-12-11 13:02:00,25.7133,25.7133,25.7133,25.7133,166.0,BUFD
+2024-12-11 12:59:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-11 12:54:00,25.74,25.74,25.74,25.74,583.0,BUFD
+2024-12-11 12:47:00,25.7251,25.7251,25.7251,25.7251,140.0,BUFD
+2024-12-11 12:43:00,25.74,25.74,25.74,25.74,123.0,BUFD
+2024-12-11 12:37:00,25.74,25.74,25.74,25.74,400.0,BUFD
+2024-12-11 12:34:00,25.739,25.739,25.721,25.721,388.0,BUFD
+2024-12-11 12:32:00,25.74,25.74,25.74,25.74,332.0,BUFD
+2024-12-11 12:31:00,25.72,25.72,25.72,25.72,209.0,BUFD
+2024-12-11 12:24:00,25.7326,25.7326,25.7326,25.7326,400.0,BUFD
+2024-12-11 12:23:00,25.74,25.74,25.74,25.74,389.0,BUFD
+2024-12-11 12:22:00,25.74,25.74,25.74,25.74,372.0,BUFD
+2024-12-11 12:18:00,25.74,25.74,25.74,25.74,860.0,BUFD
+2024-12-11 12:16:00,25.74,25.7405,25.7143,25.7143,684.0,BUFD
+2024-12-11 12:14:00,25.74,25.74,25.7399,25.74,5922.0,BUFD
+2024-12-11 12:13:00,25.732,25.732,25.732,25.732,110.0,BUFD
+2024-12-11 12:09:00,25.7399,25.74,25.7399,25.74,503.0,BUFD
+2024-12-11 12:08:00,25.7064,25.7064,25.7064,25.7064,364.0,BUFD
+2024-12-11 12:07:00,25.739,25.739,25.739,25.739,227.0,BUFD
+2024-12-11 12:03:00,25.74,25.74,25.74,25.74,1142.0,BUFD
+2024-12-11 12:01:00,25.74,25.74,25.739,25.739,640.0,BUFD
+2024-12-11 11:59:00,25.7001,25.7001,25.7001,25.7001,465.0,BUFD
+2024-12-11 11:57:00,25.7025,25.7025,25.7025,25.7025,500.0,BUFD
+2024-12-11 11:56:00,25.739,25.74,25.739,25.74,8855.0,BUFD
+2024-12-11 11:49:00,25.7384,25.7384,25.7384,25.7384,873.0,BUFD
+2024-12-11 11:48:00,25.71,25.71,25.71,25.71,13146.0,BUFD
+2024-12-11 11:45:00,25.74,25.74,25.74,25.74,100.0,BUFD
+2024-12-11 11:44:00,25.7015,25.74,25.7015,25.7399,4483.0,BUFD
+2024-12-11 11:39:00,25.74,25.74,25.74,25.74,1986.0,BUFD
+2024-12-11 11:32:00,25.74,25.74,25.74,25.74,204.0,BUFD
+2024-12-11 11:31:00,25.7393,25.7393,25.7393,25.7393,5716.0,BUFD
+2024-12-11 11:21:00,25.727,25.727,25.727,25.727,1000.0,BUFD
+2024-12-11 11:16:00,25.7243,25.73,25.7243,25.73,915.0,BUFD
+2024-12-11 11:12:00,25.73,25.73,25.72,25.72,1222.0,BUFD
+2024-12-11 11:08:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-11 11:07:00,25.728,25.728,25.72,25.72,295.0,BUFD
+2024-12-11 11:02:00,25.73,25.7399,25.72,25.73,3986.0,BUFD
+2024-12-11 11:01:00,25.72,25.74,25.72,25.74,7835.0,BUFD
+2024-12-11 11:00:00,25.7,25.71,25.7,25.7001,10957.0,BUFD
+2024-12-11 10:58:00,25.74,25.74,25.7049,25.7049,2193.0,BUFD
+2024-12-11 10:55:00,25.7201,25.74,25.7049,25.7278,5156.0,BUFD
+2024-12-11 10:52:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-11 10:49:00,25.7399,25.7399,25.73,25.73,250.0,BUFD
+2024-12-11 10:47:00,25.73,25.74,25.73,25.74,551.0,BUFD
+2024-12-11 10:46:00,25.6727,25.79,25.6727,25.71,26830.0,BUFD
+2024-12-11 10:42:00,25.7088,25.7088,25.7088,25.7088,125.0,BUFD
+2024-12-11 10:36:00,25.7385,25.7385,25.7385,25.7385,278.0,BUFD
+2024-12-11 10:34:00,25.705,25.705,25.705,25.705,151.0,BUFD
+2024-12-11 10:31:00,25.73,25.74,25.705,25.705,1488.0,BUFD
+2024-12-11 10:29:00,25.695,25.72,25.695,25.72,781.0,BUFD
+2024-12-11 10:23:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-11 10:19:00,25.7399,25.7399,25.7399,25.7399,1311.0,BUFD
+2024-12-11 10:14:00,25.7399,25.7399,25.7399,25.7399,778.0,BUFD
+2024-12-11 10:09:00,25.73,25.73,25.73,25.73,307.0,BUFD
+2024-12-11 10:08:00,25.695,25.695,25.695,25.695,1186.0,BUFD
+2024-12-11 10:07:00,25.7163,25.7163,25.7163,25.7163,500.0,BUFD
+2024-12-11 09:56:00,25.72,25.72,25.72,25.72,778.0,BUFD
+2024-12-11 09:53:00,25.6951,25.6951,25.6951,25.6951,623.0,BUFD
+2024-12-11 09:51:00,25.6665,25.6665,25.6665,25.6665,314.0,BUFD
+2024-12-11 09:47:00,25.7,25.7,25.7,25.7,11894.0,BUFD
+2024-12-11 09:46:00,25.662,25.662,25.662,25.662,2929.0,BUFD
+2024-12-11 09:30:00,25.72,25.72,25.72,25.72,21152.0,BUFD
+2024-12-10 20:00:00,25.61,25.61,25.61,25.61,938.0,BUFD
+2024-12-10 18:30:00,25.61,25.61,25.61,25.61,938.0,BUFD
+2024-12-10 16:10:00,25.61,25.61,25.61,25.61,938.0,BUFD
+2024-12-10 16:00:00,25.62,25.68,25.61,25.68,2303.0,BUFD
+2024-12-10 15:59:00,25.645,25.645,25.61,25.62,1427.0,BUFD
+2024-12-10 15:58:00,25.6595,25.6595,25.6595,25.6595,257.0,BUFD
+2024-12-10 15:55:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-12-10 15:54:00,25.68,25.68,25.67,25.68,7738.0,BUFD
+2024-12-10 15:53:00,25.67,25.68,25.67,25.68,262.0,BUFD
+2024-12-10 15:52:00,25.6323,25.68,25.6323,25.68,661.0,BUFD
+2024-12-10 15:51:00,25.67,25.6886,25.61,25.61,1734.0,BUFD
+2024-12-10 15:50:00,25.69,25.69,25.69,25.69,271.0,BUFD
+2024-12-10 15:48:00,25.68,25.7087,25.68,25.7087,496.0,BUFD
+2024-12-10 15:43:00,25.6602,25.6602,25.6602,25.6602,188.0,BUFD
+2024-12-10 15:42:00,25.67,25.67,25.67,25.67,164.0,BUFD
+2024-12-10 15:40:00,25.6335,25.6335,25.6335,25.6335,244.0,BUFD
+2024-12-10 15:39:00,25.67,25.67,25.67,25.67,988.0,BUFD
+2024-12-10 15:37:00,25.68,25.7092,25.67,25.67,755.0,BUFD
+2024-12-10 15:35:00,25.67,25.67,25.67,25.67,246.0,BUFD
+2024-12-10 15:34:00,25.67,25.68,25.63,25.68,2330.0,BUFD
+2024-12-10 15:28:00,25.68,25.68,25.68,25.68,214.0,BUFD
+2024-12-10 15:26:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-10 15:22:00,25.6864,25.6864,25.6864,25.6864,119.0,BUFD
+2024-12-10 15:19:00,25.6986,25.6986,25.6986,25.6986,139.0,BUFD
+2024-12-10 15:18:00,25.7099,25.7099,25.7099,25.7099,683.0,BUFD
+2024-12-10 15:13:00,25.6973,25.6973,25.6973,25.6973,110.0,BUFD
+2024-12-10 15:12:00,25.6501,25.69,25.6501,25.6711,4334.0,BUFD
+2024-12-10 15:10:00,25.67,25.6978,25.67,25.6978,246.0,BUFD
+2024-12-10 15:03:00,25.67,25.67,25.67,25.67,200.0,BUFD
+2024-12-10 14:53:00,25.6999,25.6999,25.6999,25.6999,611.0,BUFD
+2024-12-10 14:50:00,25.7061,25.7061,25.69,25.69,2628.0,BUFD
+2024-12-10 14:39:00,25.69,25.71,25.69,25.71,871.0,BUFD
+2024-12-10 14:38:00,25.6828,25.6828,25.6828,25.6828,1252.0,BUFD
+2024-12-10 14:36:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-10 14:35:00,25.69,25.7,25.67,25.67,6170.0,BUFD
+2024-12-10 14:33:00,25.6983,25.7041,25.69,25.7041,2669.0,BUFD
+2024-12-10 14:27:00,25.7018,25.7018,25.7018,25.7018,200.0,BUFD
+2024-12-10 14:18:00,25.6796,25.6796,25.6796,25.6796,217.0,BUFD
+2024-12-10 14:16:00,25.69,25.69,25.69,25.69,900.0,BUFD
+2024-12-10 14:15:00,25.6886,25.6886,25.6886,25.6886,175.0,BUFD
+2024-12-10 14:11:00,25.6792,25.6792,25.6792,25.6792,874.0,BUFD
+2024-12-10 14:09:00,25.7006,25.7006,25.7006,25.7006,162.0,BUFD
+2024-12-10 13:59:00,25.678,25.678,25.678,25.678,736.0,BUFD
+2024-12-10 13:56:00,25.6701,25.6701,25.6701,25.6701,792.0,BUFD
+2024-12-10 13:55:00,25.69,25.695,25.6815,25.695,1862.0,BUFD
+2024-12-10 13:50:00,25.6988,25.6988,25.6988,25.6988,1181.0,BUFD
+2024-12-10 13:47:00,25.7054,25.7054,25.7054,25.7054,570.0,BUFD
+2024-12-10 13:45:00,25.7099,25.7099,25.7099,25.7099,750.0,BUFD
+2024-12-10 13:44:00,25.7058,25.7058,25.7058,25.7058,800.0,BUFD
+2024-12-10 13:41:00,25.7043,25.7043,25.7043,25.7043,163.0,BUFD
+2024-12-10 13:37:00,25.6701,25.697,25.6701,25.697,1200.0,BUFD
+2024-12-10 13:34:00,25.6717,25.6717,25.6717,25.6717,211.0,BUFD
+2024-12-10 13:26:00,25.69,25.69,25.69,25.69,1400.0,BUFD
+2024-12-10 13:23:00,25.672,25.672,25.672,25.672,103.0,BUFD
+2024-12-10 13:16:00,25.69,25.69,25.69,25.69,1365.0,BUFD
+2024-12-10 13:12:00,25.6701,25.6701,25.6701,25.6701,275.0,BUFD
+2024-12-10 12:58:00,25.72,25.72,25.72,25.72,120.0,BUFD
+2024-12-10 12:39:00,25.7,25.7,25.7,25.7,292.0,BUFD
+2024-12-10 12:31:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-10 12:27:00,25.6716,25.6716,25.6716,25.6716,165.0,BUFD
+2024-12-10 12:26:00,25.69,25.71,25.69,25.71,3378.0,BUFD
+2024-12-10 12:23:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-10 12:22:00,25.6893,25.6893,25.6893,25.6893,708.0,BUFD
+2024-12-10 12:21:00,25.6717,25.6717,25.6717,25.6717,202.0,BUFD
+2024-12-10 12:18:00,25.7,25.7,25.7,25.7,541.0,BUFD
+2024-12-10 12:16:00,25.69,25.69,25.69,25.69,509.0,BUFD
+2024-12-10 12:13:00,25.6725,25.6725,25.6725,25.6725,778.0,BUFD
+2024-12-10 12:11:00,25.7,25.7,25.69,25.69,978.0,BUFD
+2024-12-10 12:09:00,25.7,25.7,25.7,25.7,272.0,BUFD
+2024-12-10 12:07:00,25.6915,25.6915,25.6915,25.6915,399.0,BUFD
+2024-12-10 11:59:00,25.7081,25.7081,25.7081,25.7081,101.0,BUFD
+2024-12-10 11:55:00,25.6966,25.6966,25.6966,25.6966,126.0,BUFD
+2024-12-10 11:52:00,25.6701,25.695,25.6701,25.695,5450.0,BUFD
+2024-12-10 11:51:00,25.7075,25.7075,25.7075,25.7075,163.0,BUFD
+2024-12-10 11:45:00,25.7185,25.7185,25.7185,25.7185,522.0,BUFD
+2024-12-10 11:42:00,25.7,25.7188,25.7,25.7,1456.0,BUFD
+2024-12-10 11:41:00,25.695,25.7115,25.695,25.7115,356.0,BUFD
+2024-12-10 11:29:00,25.71,25.71,25.71,25.71,117.0,BUFD
+2024-12-10 11:23:00,25.685,25.685,25.685,25.685,117.0,BUFD
+2024-12-10 11:21:00,25.7036,25.7036,25.7036,25.7036,195.0,BUFD
+2024-12-10 11:19:00,25.6958,25.71,25.6958,25.71,571.0,BUFD
+2024-12-10 11:09:00,25.7,25.7199,25.685,25.7199,2986.0,BUFD
+2024-12-10 11:08:00,25.6659,25.7173,25.6501,25.69,12185.0,BUFD
+2024-12-10 10:58:00,25.72,25.72,25.72,25.72,248.0,BUFD
+2024-12-10 10:55:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-10 10:54:00,25.6951,25.6951,25.6951,25.6951,1117.0,BUFD
+2024-12-10 10:50:00,25.6903,25.6903,25.6903,25.6903,2376.0,BUFD
+2024-12-10 10:47:00,25.6659,25.6659,25.6659,25.6659,106.0,BUFD
+2024-12-10 10:46:00,25.685,25.685,25.685,25.685,287.0,BUFD
+2024-12-10 10:45:00,25.6884,25.6884,25.6884,25.6884,106.0,BUFD
+2024-12-10 10:33:00,25.685,25.685,25.685,25.685,416.0,BUFD
+2024-12-10 10:16:00,25.7199,25.7199,25.7199,25.7199,1105.0,BUFD
+2024-12-10 10:10:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-10 10:09:00,25.715,25.72,25.7,25.7,1994.0,BUFD
+2024-12-10 10:08:00,25.715,25.72,25.71,25.715,4076.0,BUFD
+2024-12-10 10:03:00,25.6861,25.6861,25.6861,25.6861,100.0,BUFD
+2024-12-10 09:55:00,25.7,25.7,25.7,25.7,110.0,BUFD
+2024-12-10 09:54:00,25.7199,25.7199,25.7199,25.7199,5754.0,BUFD
+2024-12-10 09:50:00,25.685,25.685,25.685,25.685,1475.0,BUFD
+2024-12-10 09:47:00,25.6501,25.6501,25.6501,25.6501,195.0,BUFD
+2024-12-10 09:40:00,25.7192,25.7192,25.7192,25.7192,340.0,BUFD
+2024-12-10 09:30:00,25.65,25.65,25.65,25.65,10819.0,BUFD
+2024-12-09 20:00:00,25.7,25.7,25.7,25.7,2283.0,BUFD
+2024-12-09 18:30:00,25.7,25.7,25.7,25.7,2283.0,BUFD
+2024-12-09 16:10:00,25.7,25.7,25.7,25.7,2283.0,BUFD
+2024-12-09 16:00:00,25.67,25.7,25.67,25.7,4773.0,BUFD
+2024-12-09 15:59:00,25.67,25.67,25.67,25.67,138.0,BUFD
+2024-12-09 15:58:00,25.67,25.69,25.67,25.69,670.0,BUFD
+2024-12-09 15:57:00,25.6701,25.68,25.6701,25.68,4102.0,BUFD
+2024-12-09 15:54:00,25.6979,25.6979,25.6979,25.6979,1001.0,BUFD
+2024-12-09 15:53:00,25.6701,25.6701,25.6701,25.6701,2022.0,BUFD
+2024-12-09 15:51:00,25.6701,25.6701,25.6701,25.6701,1062.0,BUFD
+2024-12-09 15:49:00,25.7199,25.72,25.7199,25.72,2986.0,BUFD
+2024-12-09 15:48:00,25.6722,25.6722,25.6722,25.6722,387.0,BUFD
+2024-12-09 15:47:00,25.72,25.72,25.6701,25.6701,2902.0,BUFD
+2024-12-09 15:46:00,25.695,25.695,25.6701,25.6863,1311.0,BUFD
+2024-12-09 15:45:00,25.695,25.695,25.6701,25.6701,539.0,BUFD
+2024-12-09 15:44:00,25.672,25.6987,25.672,25.6987,1833.0,BUFD
+2024-12-09 15:40:00,25.69,25.69,25.69,25.69,175.0,BUFD
+2024-12-09 15:37:00,25.7,25.7,25.7,25.7,150.0,BUFD
+2024-12-09 15:33:00,25.69,25.69,25.69,25.69,465.0,BUFD
+2024-12-09 15:32:00,25.6748,25.6748,25.6748,25.6748,400.0,BUFD
+2024-12-09 15:30:00,25.6701,25.6701,25.6701,25.6701,312.0,BUFD
+2024-12-09 15:29:00,25.71,25.71,25.71,25.71,1476.0,BUFD
+2024-12-09 15:28:00,25.69,25.69,25.69,25.69,304.0,BUFD
+2024-12-09 15:27:00,25.71,25.71,25.71,25.71,775.0,BUFD
+2024-12-09 15:25:00,25.71,25.71,25.71,25.71,1510.0,BUFD
+2024-12-09 15:24:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-09 15:22:00,25.6713,25.6713,25.6713,25.6713,146.0,BUFD
+2024-12-09 15:21:00,25.69,25.69,25.69,25.69,2045.0,BUFD
+2024-12-09 15:18:00,25.6734,25.6734,25.6734,25.6734,270.0,BUFD
+2024-12-09 15:16:00,25.69,25.69,25.67,25.69,6952.0,BUFD
+2024-12-09 15:13:00,25.7,25.7,25.69,25.69,200.0,BUFD
+2024-12-09 15:09:00,25.7283,25.7283,25.7,25.7,9588.0,BUFD
+2024-12-09 15:05:00,25.73,25.73,25.73,25.73,233.0,BUFD
+2024-12-09 15:04:00,25.6923,25.7299,25.6923,25.7299,1116.0,BUFD
+2024-12-09 15:01:00,25.6711,25.6711,25.6711,25.6711,327.0,BUFD
+2024-12-09 15:00:00,25.6727,25.6727,25.6727,25.6727,400.0,BUFD
+2024-12-09 14:59:00,25.7,25.7,25.7,25.7,693.0,BUFD
+2024-12-09 14:55:00,25.7,25.7,25.7,25.7,200.0,BUFD
+2024-12-09 14:54:00,25.71,25.72,25.71,25.71,1038.0,BUFD
+2024-12-09 14:52:00,25.71,25.71,25.71,25.71,102.0,BUFD
+2024-12-09 14:49:00,25.7,25.7,25.7,25.7,1031.0,BUFD
+2024-12-09 14:48:00,25.71,25.7297,25.71,25.7297,3953.0,BUFD
+2024-12-09 14:43:00,25.7251,25.7251,25.7251,25.7251,105.0,BUFD
+2024-12-09 14:40:00,25.7,25.7,25.7,25.7,195.0,BUFD
+2024-12-09 14:38:00,25.6715,25.6943,25.6715,25.6943,409.0,BUFD
+2024-12-09 14:37:00,25.7,25.7,25.7,25.7,195.0,BUFD
+2024-12-09 14:36:00,25.724,25.7299,25.724,25.7299,2834.0,BUFD
+2024-12-09 14:33:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 14:32:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 14:29:00,25.69,25.7,25.69,25.7,3928.0,BUFD
+2024-12-09 14:27:00,25.6701,25.6701,25.6701,25.6701,674.0,BUFD
+2024-12-09 14:24:00,25.7,25.7,25.7,25.7,118.0,BUFD
+2024-12-09 14:09:00,25.729,25.729,25.729,25.729,1025.0,BUFD
+2024-12-09 14:05:00,25.71,25.71,25.71,25.71,708.0,BUFD
+2024-12-09 14:03:00,25.73,25.73,25.73,25.73,200.0,BUFD
+2024-12-09 14:02:00,25.71,25.72,25.71,25.72,9080.0,BUFD
+2024-12-09 14:01:00,25.72,25.73,25.71,25.73,2747.0,BUFD
+2024-12-09 13:59:00,25.7,25.7,25.7,25.7,4210.0,BUFD
+2024-12-09 13:56:00,25.676,25.676,25.676,25.676,200.0,BUFD
+2024-12-09 13:55:00,25.6895,25.73,25.6895,25.73,720.0,BUFD
+2024-12-09 13:54:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 13:52:00,25.7086,25.7086,25.7086,25.7086,100.0,BUFD
+2024-12-09 13:48:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-09 13:44:00,25.7,25.7,25.7,25.7,176.0,BUFD
+2024-12-09 13:37:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-09 13:34:00,25.69,25.69,25.69,25.69,129.0,BUFD
+2024-12-09 13:29:00,25.71,25.71,25.71,25.71,271.0,BUFD
+2024-12-09 13:28:00,25.7086,25.7086,25.7086,25.7086,235.0,BUFD
+2024-12-09 13:18:00,25.7,25.7,25.7,25.7,145.0,BUFD
+2024-12-09 13:09:00,25.69,25.69,25.69,25.69,300.0,BUFD
+2024-12-09 13:01:00,25.6701,25.6701,25.6701,25.6701,654.0,BUFD
+2024-12-09 12:57:00,25.71,25.71,25.71,25.71,291.0,BUFD
+2024-12-09 12:55:00,25.7099,25.7099,25.7099,25.7099,119.0,BUFD
+2024-12-09 12:41:00,25.7087,25.7087,25.7087,25.7087,749.0,BUFD
+2024-12-09 12:30:00,25.6714,25.6714,25.6714,25.6714,1200.0,BUFD
+2024-12-09 12:17:00,25.7,25.7,25.67,25.67,226.0,BUFD
+2024-12-09 12:16:00,25.698,25.698,25.698,25.698,500.0,BUFD
+2024-12-09 12:14:00,25.69,25.69,25.69,25.69,779.0,BUFD
+2024-12-09 12:12:00,25.7045,25.7045,25.7045,25.7045,371.0,BUFD
+2024-12-09 12:08:00,25.7,25.7,25.7,25.7,707.0,BUFD
+2024-12-09 12:00:00,25.6867,25.6867,25.6867,25.6867,536.0,BUFD
+2024-12-09 11:57:00,25.67,25.67,25.67,25.67,359.0,BUFD
+2024-12-09 11:55:00,25.7,25.7,25.69,25.69,3264.0,BUFD
+2024-12-09 11:51:00,25.7,25.7094,25.7,25.7094,504.0,BUFD
+2024-12-09 11:43:00,25.7066,25.7066,25.7066,25.7066,185.0,BUFD
+2024-12-09 11:37:00,25.7,25.7,25.6978,25.6978,1945.0,BUFD
+2024-12-09 11:28:00,25.7096,25.7096,25.7096,25.7096,185.0,BUFD
+2024-12-09 11:24:00,25.7,25.7,25.7,25.7,155.0,BUFD
+2024-12-09 11:21:00,25.7,25.7,25.67,25.67,2970.0,BUFD
+2024-12-09 11:19:00,25.6885,25.6885,25.6885,25.6885,128.0,BUFD
+2024-12-09 11:17:00,25.7096,25.7096,25.69,25.69,4090.0,BUFD
+2024-12-09 11:16:00,25.6715,25.6715,25.6715,25.6715,375.0,BUFD
+2024-12-09 11:15:00,25.69,25.71,25.69,25.7,2474.0,BUFD
+2024-12-09 11:13:00,25.7,25.7,25.7,25.7,658.0,BUFD
+2024-12-09 11:12:00,25.719,25.719,25.719,25.719,237.0,BUFD
+2024-12-09 11:08:00,25.695,25.7,25.695,25.7,1210.0,BUFD
+2024-12-09 11:07:00,25.7199,25.7199,25.6887,25.6887,4128.0,BUFD
+2024-12-09 11:05:00,25.719,25.719,25.719,25.719,187.0,BUFD
+2024-12-09 10:45:00,25.7399,25.7399,25.68,25.68,4609.0,BUFD
+2024-12-09 10:44:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-09 10:43:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-09 10:42:00,25.67,25.67,25.67,25.67,600.0,BUFD
+2024-12-09 10:40:00,25.67,25.67,25.67,25.67,600.0,BUFD
+2024-12-09 10:39:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-09 10:38:00,25.67,25.705,25.67,25.705,1253.0,BUFD
+2024-12-09 10:37:00,25.705,25.705,25.705,25.705,784.0,BUFD
+2024-12-09 10:32:00,25.7269,25.7269,25.7269,25.7269,236.0,BUFD
+2024-12-09 10:29:00,25.705,25.705,25.705,25.705,2100.0,BUFD
+2024-12-09 10:15:00,25.7159,25.7159,25.7159,25.7159,169.0,BUFD
+2024-12-09 10:12:00,25.705,25.73,25.705,25.7073,1353.0,BUFD
+2024-12-09 10:07:00,25.7121,25.7121,25.7121,25.7121,107.0,BUFD
+2024-12-09 10:06:00,25.6926,25.6926,25.6926,25.6926,967.0,BUFD
+2024-12-09 09:49:00,25.71,25.71,25.71,25.71,147.0,BUFD
+2024-12-09 09:42:00,25.672,25.672,25.672,25.672,140.0,BUFD
+2024-12-09 09:33:00,25.7047,25.7047,25.7047,25.7047,310.0,BUFD
+2024-12-09 09:30:00,25.71,25.71,25.71,25.71,4293.0,BUFD
+2024-12-06 20:00:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-06 18:30:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-06 16:10:00,25.68,25.68,25.68,25.68,131.0,BUFD
+2024-12-06 16:00:00,25.74,25.74,25.68,25.68,562.0,BUFD
+2024-12-06 15:59:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-06 15:52:00,25.71,25.71,25.71,25.71,300.0,BUFD
+2024-12-06 15:51:00,25.68,25.68,25.6701,25.6701,14930.0,BUFD
+2024-12-06 15:47:00,25.7365,25.7365,25.7365,25.7365,100.0,BUFD
+2024-12-06 15:46:00,25.73,25.73,25.6991,25.6991,2353.0,BUFD
+2024-12-06 15:45:00,25.6724,25.6724,25.6724,25.6724,720.0,BUFD
+2024-12-06 15:41:00,25.6744,25.6744,25.6744,25.6744,200.0,BUFD
+2024-12-06 15:38:00,25.73,25.73,25.73,25.73,670.0,BUFD
+2024-12-06 15:36:00,25.73,25.739,25.73,25.739,2910.0,BUFD
+2024-12-06 15:34:00,25.7383,25.7383,25.735,25.735,4660.0,BUFD
+2024-12-06 15:25:00,25.73,25.735,25.72,25.735,1040.0,BUFD
+2024-12-06 15:23:00,25.7398,25.7398,25.7398,25.7398,505.0,BUFD
+2024-12-06 15:11:00,25.7399,25.7399,25.7399,25.7399,777.0,BUFD
+2024-12-06 15:09:00,25.7399,25.7399,25.7399,25.7399,416.0,BUFD
+2024-12-06 15:08:00,25.74,25.74,25.7399,25.7399,859.0,BUFD
+2024-12-06 15:02:00,25.712,25.7379,25.6732,25.6732,1952.0,BUFD
+2024-12-06 15:01:00,25.73,25.73,25.73,25.73,155.0,BUFD
+2024-12-06 14:59:00,25.6735,25.6735,25.6735,25.6735,249.0,BUFD
+2024-12-06 14:58:00,25.672,25.6728,25.672,25.6728,1643.0,BUFD
+2024-12-06 14:57:00,25.73,25.73,25.73,25.73,1362.0,BUFD
+2024-12-06 14:55:00,25.73,25.73,25.71,25.71,271.0,BUFD
+2024-12-06 14:53:00,25.73,25.735,25.73,25.73,537.0,BUFD
+2024-12-06 14:47:00,25.7481,25.7481,25.746,25.746,1238.0,BUFD
+2024-12-06 14:43:00,25.7495,25.7495,25.7495,25.7495,396.0,BUFD
+2024-12-06 14:39:00,25.6955,25.6955,25.6955,25.6955,796.0,BUFD
+2024-12-06 14:37:00,25.73,25.7499,25.73,25.746,4877.0,BUFD
+2024-12-06 14:29:00,25.6748,25.7278,25.6748,25.7278,732.0,BUFD
+2024-12-06 14:23:00,25.7499,25.7499,25.67,25.67,458.0,BUFD
+2024-12-06 14:21:00,25.6936,25.6936,25.6936,25.6936,500.0,BUFD
+2024-12-06 14:14:00,25.71,25.746,25.71,25.746,1499.0,BUFD
+2024-12-06 14:05:00,25.75,25.75,25.75,25.75,1087.0,BUFD
+2024-12-06 14:04:00,25.75,25.75,25.75,25.75,216.0,BUFD
+2024-12-06 14:03:00,25.6994,25.6994,25.6994,25.6994,275.0,BUFD
+2024-12-06 14:00:00,25.705,25.705,25.705,25.705,147.0,BUFD
+2024-12-06 13:57:00,25.7398,25.7398,25.7398,25.7398,595.0,BUFD
+2024-12-06 13:50:00,25.73,25.73,25.73,25.73,300.0,BUFD
+2024-12-06 13:49:00,25.73,25.74,25.7229,25.74,2037.0,BUFD
+2024-12-06 13:47:00,25.73,25.74,25.73,25.7399,2973.0,BUFD
+2024-12-06 13:46:00,25.73,25.73,25.73,25.73,400.0,BUFD
+2024-12-06 13:41:00,25.6822,25.74,25.6822,25.74,2072.0,BUFD
+2024-12-06 13:40:00,25.73,25.73,25.73,25.73,300.0,BUFD
+2024-12-06 13:35:00,25.7386,25.7386,25.7386,25.7386,268.0,BUFD
+2024-12-06 13:33:00,25.7205,25.7205,25.7205,25.7205,4494.0,BUFD
+2024-12-06 13:32:00,25.73,25.73,25.73,25.73,100.0,BUFD
+2024-12-06 13:30:00,25.7399,25.7399,25.7399,25.7399,554.0,BUFD
+2024-12-06 13:27:00,25.74,25.74,25.74,25.74,200.0,BUFD
+2024-12-06 13:26:00,25.73,25.74,25.73,25.7399,6040.0,BUFD
+2024-12-06 13:24:00,25.73,25.73,25.73,25.73,389.0,BUFD
+2024-12-06 13:03:00,25.715,25.715,25.6777,25.715,1504.0,BUFD
+2024-12-06 13:00:00,25.7599,25.7599,25.7599,25.7599,842.0,BUFD
+2024-12-06 12:50:00,25.6794,25.6794,25.6794,25.6794,1210.0,BUFD
+2024-12-06 12:48:00,25.7585,25.7585,25.7585,25.7585,330.0,BUFD
+2024-12-06 12:47:00,25.715,25.715,25.715,25.715,1584.0,BUFD
+2024-12-06 12:46:00,25.7599,25.7599,25.7599,25.7599,461.0,BUFD
+2024-12-06 12:42:00,25.7555,25.7555,25.7555,25.7555,100.0,BUFD
+2024-12-06 12:41:00,25.67,25.67,25.67,25.67,2003.0,BUFD
+2024-12-06 12:31:00,25.7546,25.7546,25.7546,25.7546,1940.0,BUFD
+2024-12-06 12:30:00,25.7555,25.7555,25.7555,25.7555,100.0,BUFD
+2024-12-06 12:29:00,25.76,25.76,25.7316,25.7383,7310.0,BUFD
+2024-12-06 12:27:00,25.715,25.715,25.715,25.715,356.0,BUFD
+2024-12-06 12:24:00,25.715,25.715,25.715,25.715,500.0,BUFD
+2024-12-06 12:17:00,25.6701,25.76,25.6701,25.76,3018.0,BUFD
+2024-12-06 12:02:00,25.711,25.711,25.711,25.711,206.0,BUFD
+2024-12-06 11:53:00,25.7506,25.7506,25.7506,25.7506,435.0,BUFD
+2024-12-06 11:52:00,25.7228,25.7228,25.7228,25.7228,1458.0,BUFD
+2024-12-06 11:50:00,25.704,25.704,25.704,25.704,245.0,BUFD
+2024-12-06 11:39:00,25.7307,25.7307,25.715,25.715,1200.0,BUFD
+2024-12-06 11:37:00,25.7078,25.7078,25.7078,25.7078,127.0,BUFD
+2024-12-06 11:34:00,25.7071,25.7555,25.7071,25.73,4535.0,BUFD
+2024-12-06 11:30:00,25.715,25.715,25.715,25.715,208.0,BUFD
+2024-12-06 11:27:00,25.7556,25.7556,25.7556,25.7556,2018.0,BUFD
+2024-12-06 11:26:00,25.7308,25.7308,25.7308,25.7308,1000.0,BUFD
+2024-12-06 11:24:00,25.7528,25.7528,25.7528,25.7528,365.0,BUFD
+2024-12-06 11:22:00,25.7506,25.7506,25.7506,25.7506,467.0,BUFD
+2024-12-06 11:21:00,25.715,25.76,25.715,25.76,650.0,BUFD
+2024-12-06 11:19:00,25.715,25.715,25.715,25.715,1237.0,BUFD
+2024-12-06 11:18:00,25.7591,25.7591,25.7587,25.7587,1113.0,BUFD
+2024-12-06 11:15:00,25.6701,25.6701,25.6701,25.6701,322.0,BUFD
+2024-12-06 11:01:00,25.6718,25.6718,25.6718,25.6718,1560.0,BUFD
+2024-12-06 10:52:00,25.715,25.715,25.715,25.715,168.0,BUFD
+2024-12-06 10:48:00,25.7124,25.76,25.7124,25.76,1153.0,BUFD
+2024-12-06 10:47:00,25.6746,25.7,25.6746,25.7,295.0,BUFD
+2024-12-06 10:34:00,25.67,25.67,25.67,25.67,706.0,BUFD
+2024-12-06 10:33:00,25.715,25.715,25.715,25.715,857.0,BUFD
+2024-12-06 10:19:00,25.715,25.715,25.715,25.715,230.0,BUFD
+2024-12-06 10:08:00,25.76,25.76,25.76,25.76,346.0,BUFD
+2024-12-06 10:04:00,25.7121,25.7121,25.7121,25.7121,779.0,BUFD
+2024-12-06 10:03:00,25.6762,25.6762,25.6762,25.6762,157.0,BUFD
+2024-12-06 10:02:00,25.7195,25.7195,25.7195,25.7195,300.0,BUFD
+2024-12-06 09:58:00,25.705,25.705,25.705,25.705,525.0,BUFD
+2024-12-06 09:56:00,25.715,25.715,25.715,25.715,136.0,BUFD
+2024-12-06 09:53:00,25.715,25.715,25.715,25.715,261.0,BUFD
+2024-12-06 09:45:00,25.6501,25.6501,25.6501,25.6501,439.0,BUFD
+2024-12-06 09:36:00,25.76,25.76,25.76,25.76,577.0,BUFD
+2024-12-06 09:34:00,25.7067,25.7067,25.7067,25.7067,200.0,BUFD
+2024-12-06 09:30:00,25.74,25.74,25.74,25.74,3796.0,BUFD
+2024-12-05 20:00:00,25.65,25.65,25.65,25.65,726.0,BUFD
+2024-12-05 18:30:00,25.65,25.65,25.65,25.65,726.0,BUFD
+2024-12-05 16:10:00,25.65,25.65,25.65,25.65,726.0,BUFD
+2024-12-05 16:00:00,25.72,25.72,25.65,25.65,2278.0,BUFD
+2024-12-05 15:59:00,25.66,25.72,25.66,25.66,604.0,BUFD
+2024-12-05 15:57:00,25.7261,25.7261,25.7261,25.7261,285.0,BUFD
+2024-12-05 15:55:00,25.7,25.7,25.7,25.7,4245.0,BUFD
+2024-12-05 15:54:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-05 15:51:00,25.715,25.715,25.7,25.7,1967.0,BUFD
+2024-12-05 15:50:00,25.75,25.75,25.715,25.725,3815.0,BUFD
+2024-12-05 15:49:00,25.72,25.7588,25.72,25.7588,1175.0,BUFD
+2024-12-05 15:48:00,25.7053,25.75,25.7053,25.75,2323.0,BUFD
+2024-12-05 15:46:00,25.7185,25.7185,25.7185,25.7185,1643.0,BUFD
+2024-12-05 15:41:00,25.7048,25.7048,25.7048,25.7048,1578.0,BUFD
+2024-12-05 15:40:00,25.72,25.72,25.72,25.72,347.0,BUFD
+2024-12-05 15:38:00,25.72,25.72,25.7,25.72,454.0,BUFD
+2024-12-05 15:37:00,25.72,25.72,25.7,25.72,1485.0,BUFD
+2024-12-05 15:35:00,25.72,25.725,25.72,25.725,343.0,BUFD
+2024-12-05 15:33:00,25.7069,25.7069,25.7069,25.7069,246.0,BUFD
+2024-12-05 15:30:00,25.72,25.72,25.72,25.72,121.0,BUFD
+2024-12-05 15:23:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-05 15:22:00,25.72,25.72,25.72,25.72,1372.0,BUFD
+2024-12-05 15:21:00,25.72,25.7289,25.72,25.7289,1695.0,BUFD
+2024-12-05 15:20:00,25.7066,25.74,25.7066,25.74,727.0,BUFD
+2024-12-05 15:19:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-05 15:17:00,25.725,25.7321,25.7168,25.72,3873.0,BUFD
+2024-12-05 15:14:00,25.715,25.73,25.715,25.72,8750.0,BUFD
+2024-12-05 15:13:00,25.7001,25.7001,25.7,25.7,600.0,BUFD
+2024-12-05 15:09:00,25.715,25.715,25.715,25.715,540.0,BUFD
+2024-12-05 15:08:00,25.7,25.7,25.7,25.7,66095.0,BUFD
+2024-12-05 14:54:00,25.715,25.715,25.715,25.715,388.0,BUFD
+2024-12-05 14:50:00,25.73,25.73,25.73,25.73,1144.0,BUFD
+2024-12-05 14:47:00,25.715,25.715,25.715,25.715,100.0,BUFD
+2024-12-05 14:38:00,25.7188,25.7188,25.7188,25.7188,237.0,BUFD
+2024-12-05 14:37:00,25.7058,25.7058,25.7058,25.7058,195.0,BUFD
+2024-12-05 14:33:00,25.7065,25.7065,25.7065,25.7065,168.0,BUFD
+2024-12-05 14:30:00,25.715,25.715,25.715,25.715,680.0,BUFD
+2024-12-05 14:29:00,25.7,25.7,25.7,25.7,3687.0,BUFD
+2024-12-05 14:24:00,25.72,25.72,25.72,25.72,225.0,BUFD
+2024-12-05 14:21:00,25.7001,25.7001,25.7001,25.7001,4195.0,BUFD
+2024-12-05 14:20:00,25.73,25.73,25.73,25.73,7377.0,BUFD
+2024-12-05 14:19:00,25.72,25.72,25.72,25.72,300.0,BUFD
+2024-12-05 14:16:00,25.72,25.72,25.72,25.72,200.0,BUFD
+2024-12-05 14:13:00,25.72,25.7299,25.72,25.7299,1850.0,BUFD
+2024-12-05 14:12:00,25.7291,25.7291,25.7291,25.7291,400.0,BUFD
+2024-12-05 14:10:00,25.715,25.715,25.715,25.715,811.0,BUFD
+2024-12-05 14:09:00,25.7299,25.7299,25.7299,25.7299,1925.0,BUFD
+2024-12-05 14:07:00,25.7,25.7,25.7,25.7,31555.0,BUFD
+2024-12-05 13:59:00,25.7056,25.715,25.7056,25.7082,1113.0,BUFD
+2024-12-05 13:55:00,25.7028,25.7028,25.7028,25.7028,174.0,BUFD
+2024-12-05 13:51:00,25.715,25.715,25.715,25.715,116.0,BUFD
+2024-12-05 13:43:00,25.73,25.73,25.73,25.73,510.0,BUFD
+2024-12-05 13:32:00,25.7145,25.7145,25.7145,25.7145,1400.0,BUFD
+2024-12-05 13:28:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-05 13:23:00,25.7057,25.7057,25.7057,25.7057,210.0,BUFD
+2024-12-05 13:18:00,25.715,25.715,25.715,25.715,2000.0,BUFD
+2024-12-05 13:12:00,25.7096,25.7096,25.7096,25.7096,1275.0,BUFD
+2024-12-05 13:04:00,25.7027,25.7027,25.7027,25.7027,358.0,BUFD
+2024-12-05 13:03:00,25.715,25.715,25.715,25.715,158.0,BUFD
+2024-12-05 13:00:00,25.704,25.7288,25.704,25.7288,1529.0,BUFD
+2024-12-05 12:57:00,25.7091,25.7091,25.7091,25.7091,578.0,BUFD
+2024-12-05 12:56:00,25.72,25.72,25.7191,25.7191,758.0,BUFD
+2024-12-05 12:48:00,25.715,25.715,25.715,25.715,140.0,BUFD
+2024-12-05 12:30:00,25.73,25.73,25.73,25.73,735.0,BUFD
+2024-12-05 12:28:00,25.7067,25.7067,25.7067,25.7067,105.0,BUFD
+2024-12-05 12:27:00,25.7001,25.73,25.7001,25.715,1854.0,BUFD
+2024-12-05 12:26:00,25.72,25.72,25.72,25.72,314.0,BUFD
+2024-12-05 12:25:00,25.7298,25.7298,25.7298,25.7298,585.0,BUFD
+2024-12-05 12:22:00,25.7001,25.7001,25.7001,25.7001,1240.0,BUFD
+2024-12-05 12:10:00,25.7143,25.73,25.7027,25.73,496.0,BUFD
+2024-12-05 12:08:00,25.73,25.73,25.73,25.73,913.0,BUFD
+2024-12-05 12:07:00,25.7129,25.725,25.7129,25.725,490.0,BUFD
+2024-12-05 12:02:00,25.7163,25.7163,25.7163,25.7163,140.0,BUFD
+2024-12-05 11:59:00,25.72,25.72,25.7157,25.7157,2122.0,BUFD
+2024-12-05 11:57:00,25.715,25.715,25.715,25.715,500.0,BUFD
+2024-12-05 11:53:00,25.7062,25.7181,25.7062,25.7181,1010.0,BUFD
+2024-12-05 11:51:00,25.73,25.73,25.73,25.73,152.0,BUFD
+2024-12-05 11:49:00,25.72,25.72,25.715,25.715,1275.0,BUFD
+2024-12-05 11:42:00,25.7019,25.7019,25.7019,25.7019,779.0,BUFD
+2024-12-05 11:41:00,25.715,25.715,25.715,25.715,195.0,BUFD
+2024-12-05 11:37:00,25.715,25.715,25.715,25.715,434.0,BUFD
+2024-12-05 11:35:00,25.715,25.715,25.7027,25.7027,884.0,BUFD
+2024-12-05 11:34:00,25.727,25.727,25.727,25.727,333.0,BUFD
+2024-12-05 11:17:00,25.73,25.73,25.695,25.695,1689.0,BUFD
+2024-12-05 11:12:00,25.6602,25.7265,25.6602,25.7265,619.0,BUFD
+2024-12-05 10:52:00,25.7117,25.7117,25.7117,25.7117,559.0,BUFD
+2024-12-05 10:51:00,25.73,25.73,25.73,25.73,126.0,BUFD
+2024-12-05 10:50:00,25.7282,25.7282,25.7282,25.7282,3946.0,BUFD
+2024-12-05 10:49:00,25.7087,25.7087,25.7087,25.7087,993.0,BUFD
+2024-12-05 10:33:00,25.7295,25.74,25.72,25.73,15166.0,BUFD
+2024-12-05 10:30:00,25.71,25.71,25.6693,25.6693,398.0,BUFD
+2024-12-05 10:28:00,25.6629,25.6629,25.6629,25.6629,340.0,BUFD
+2024-12-05 10:26:00,25.72,25.73,25.72,25.7262,15460.0,BUFD
+2024-12-05 10:20:00,25.712,25.712,25.712,25.712,721.0,BUFD
+2024-12-05 10:06:00,25.6751,25.6751,25.6751,25.6751,297.0,BUFD
+2024-12-05 10:04:00,25.7228,25.7228,25.7228,25.7228,1032.0,BUFD
+2024-12-05 10:03:00,25.68,25.68,25.68,25.68,500.0,BUFD
+2024-12-05 09:56:00,25.695,25.695,25.695,25.695,100.0,BUFD
+2024-12-05 09:55:00,25.71,25.74,25.71,25.72,6700.0,BUFD
+2024-12-05 09:49:00,25.7013,25.7013,25.7,25.7,650.0,BUFD
+2024-12-05 09:48:00,25.71,25.71,25.71,25.71,310.0,BUFD
+2024-12-05 09:46:00,25.6825,25.6825,25.6825,25.6825,1744.0,BUFD
+2024-12-05 09:45:00,25.71,25.71,25.71,25.71,450.0,BUFD
+2024-12-05 09:43:00,25.71,25.71,25.71,25.71,476.0,BUFD
+2024-12-05 09:39:00,25.695,25.695,25.695,25.695,375.0,BUFD
+2024-12-05 09:38:00,25.7195,25.7195,25.7195,25.7195,375.0,BUFD
+2024-12-05 09:37:00,25.7,25.7,25.7,25.7,3885.0,BUFD
+2024-12-05 09:30:00,25.67,25.7399,25.67,25.7399,4688.0,BUFD
+2024-12-04 20:00:00,25.66,25.66,25.66,25.66,766.0,BUFD
+2024-12-04 18:30:00,25.66,25.66,25.66,25.66,766.0,BUFD
+2024-12-04 16:10:00,25.66,25.66,25.66,25.66,766.0,BUFD
+2024-12-04 16:00:00,25.72,25.72,25.66,25.66,1751.0,BUFD
+2024-12-04 15:59:00,25.74,25.74,25.67,25.72,1081.0,BUFD
+2024-12-04 15:58:00,25.74,25.74,25.73,25.73,900.0,BUFD
+2024-12-04 15:53:00,25.705,25.7168,25.705,25.7168,410.0,BUFD
+2024-12-04 15:52:00,25.75,25.75,25.75,25.75,1738.0,BUFD
+2024-12-04 15:51:00,25.72,25.72,25.72,25.72,100.0,BUFD
+2024-12-04 15:50:00,25.735,25.735,25.73,25.73,300.0,BUFD
+2024-12-04 15:47:00,25.7499,25.7499,25.7499,25.7499,227.0,BUFD
+2024-12-04 15:44:00,25.6818,25.6818,25.6818,25.6818,1712.0,BUFD
+2024-12-04 15:42:00,25.7199,25.7599,25.719,25.7599,2483.0,BUFD
+2024-12-04 15:41:00,25.7186,25.7186,25.7186,25.7186,3000.0,BUFD
+2024-12-04 15:40:00,25.719,25.72,25.6844,25.6844,2200.0,BUFD
+2024-12-04 15:39:00,25.7,25.7,25.7,25.7,210.0,BUFD
+2024-12-04 15:37:00,25.72,25.72,25.72,25.72,1469.0,BUFD
+2024-12-04 15:36:00,25.6801,25.6801,25.6801,25.6801,320.0,BUFD
+2024-12-04 15:29:00,25.6836,25.6836,25.6836,25.6836,1052.0,BUFD
+2024-12-04 15:28:00,25.6906,25.6906,25.6906,25.6906,1500.0,BUFD
+2024-12-04 15:27:00,25.719,25.72,25.719,25.7199,1818.0,BUFD
+2024-12-04 15:23:00,25.72,25.72,25.72,25.72,1949.0,BUFD
+2024-12-04 15:17:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-12-04 15:16:00,25.719,25.72,25.719,25.7199,2178.0,BUFD
+2024-12-04 15:15:00,25.7193,25.7193,25.7193,25.7193,124.0,BUFD
+2024-12-04 15:13:00,25.719,25.719,25.719,25.719,200.0,BUFD
+2024-12-04 15:00:00,25.6929,25.6929,25.6929,25.6929,950.0,BUFD
+2024-12-04 14:58:00,25.72,25.72,25.72,25.72,163.0,BUFD
+2024-12-04 14:57:00,25.7,25.7,25.68,25.7,1900.0,BUFD
+2024-12-04 14:50:00,25.71,25.71,25.71,25.71,200.0,BUFD
+2024-12-04 14:49:00,25.71,25.7136,25.71,25.7136,1164.0,BUFD
+2024-12-04 14:47:00,25.71,25.71,25.7003,25.7003,2137.0,BUFD
+2024-12-04 14:46:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-04 14:45:00,25.7,25.7,25.7,25.7,3847.0,BUFD
+2024-12-04 14:44:00,25.71,25.71,25.7064,25.7064,840.0,BUFD
+2024-12-04 14:42:00,25.71,25.7187,25.71,25.7187,287.0,BUFD
+2024-12-04 14:39:00,25.71,25.71,25.7,25.7,306.0,BUFD
+2024-12-04 14:36:00,25.71,25.71,25.71,25.71,1200.0,BUFD
+2024-12-04 14:30:00,25.7001,25.7001,25.7001,25.7001,894.0,BUFD
+2024-12-04 14:28:00,25.71,25.71,25.71,25.71,600.0,BUFD
+2024-12-04 14:24:00,25.72,25.72,25.71,25.72,1500.0,BUFD
+2024-12-04 14:23:00,25.6671,25.6671,25.6671,25.6671,802.0,BUFD
+2024-12-04 14:16:00,25.71,25.71,25.71,25.71,100.0,BUFD
+2024-12-04 14:11:00,25.6761,25.6761,25.6761,25.6761,360.0,BUFD
+2024-12-04 14:10:00,25.72,25.72,25.66,25.66,1600.0,BUFD
+2024-12-04 13:56:00,25.661,25.661,25.661,25.661,398.0,BUFD
+2024-12-04 13:53:00,25.72,25.72,25.7,25.71,1500.0,BUFD
+2024-12-04 13:45:00,25.6673,25.7,25.6673,25.7,1079.0,BUFD
+2024-12-04 13:42:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-04 13:41:00,25.7,25.71,25.66,25.66,1517.0,BUFD
+2024-12-04 13:36:00,25.69,25.69,25.69,25.69,268.0,BUFD
+2024-12-04 13:35:00,25.7199,25.7199,25.7199,25.7199,109.0,BUFD
+2024-12-04 13:34:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-04 13:33:00,25.69,25.69,25.69,25.69,205.0,BUFD
+2024-12-04 13:30:00,25.7,25.7,25.7,25.7,300.0,BUFD
+2024-12-04 13:25:00,25.6849,25.6849,25.6849,25.6849,1132.0,BUFD
+2024-12-04 13:22:00,25.71,25.71,25.7,25.7,700.0,BUFD
+2024-12-04 13:21:00,25.684,25.705,25.684,25.7,4294.0,BUFD
+2024-12-04 13:20:00,25.72,25.72,25.71,25.715,7800.0,BUFD
+2024-12-04 13:17:00,25.7197,25.7197,25.7197,25.7197,2261.0,BUFD
+2024-12-04 13:13:00,25.6606,25.6606,25.6606,25.6606,3286.0,BUFD
+2024-12-04 13:09:00,25.66,25.66,25.66,25.66,175.0,BUFD
+2024-12-04 13:07:00,25.69,25.69,25.69,25.69,579.0,BUFD
+2024-12-04 12:59:00,25.6821,25.6821,25.6821,25.6821,266.0,BUFD
+2024-12-04 12:57:00,25.68,25.68,25.68,25.68,38213.0,BUFD
+2024-12-04 12:53:00,25.6781,25.6781,25.6781,25.6781,500.0,BUFD
+2024-12-04 12:50:00,25.69,25.69,25.69,25.69,127.0,BUFD
+2024-12-04 12:48:00,25.676,25.676,25.676,25.676,282.0,BUFD
+2024-12-04 12:46:00,25.6848,25.6848,25.6848,25.6848,100.0,BUFD
+2024-12-04 12:43:00,25.69,25.69,25.69,25.69,116.0,BUFD
+2024-12-04 12:40:00,25.71,25.719,25.664,25.715,4252.0,BUFD
+2024-12-04 12:39:00,25.71,25.7197,25.71,25.715,2053.0,BUFD
+2024-12-04 12:37:00,25.71,25.71,25.7095,25.71,2053.0,BUFD
+2024-12-04 12:28:00,25.71,25.72,25.7095,25.71,1983.0,BUFD
+2024-12-04 12:21:00,25.72,25.72,25.72,25.72,268.0,BUFD
+2024-12-04 12:17:00,25.6645,25.6645,25.6645,25.6645,581.0,BUFD
+2024-12-04 12:16:00,25.7184,25.7184,25.7184,25.7184,290.0,BUFD
+2024-12-04 12:12:00,25.71,25.72,25.71,25.715,4857.0,BUFD
+2024-12-04 12:09:00,25.6601,25.6601,25.6601,25.6601,136.0,BUFD
+2024-12-04 12:00:00,25.71,25.71,25.6606,25.6606,656.0,BUFD
+2024-12-04 11:50:00,25.6753,25.6753,25.6753,25.6753,650.0,BUFD
+2024-12-04 11:49:00,25.71,25.71,25.6945,25.6945,232.0,BUFD
+2024-12-04 11:45:00,25.6833,25.6833,25.6833,25.6833,370.0,BUFD
+2024-12-04 11:43:00,25.7,25.71,25.7,25.71,200.0,BUFD
+2024-12-04 11:40:00,25.71,25.71,25.71,25.71,556.0,BUFD
+2024-12-04 11:39:00,25.7092,25.7092,25.7092,25.7092,330.0,BUFD
+2024-12-04 11:35:00,25.71,25.72,25.71,25.72,974.0,BUFD
+2024-12-04 11:33:00,25.705,25.705,25.7,25.7,400.0,BUFD
+2024-12-04 11:32:00,25.71,25.71,25.7029,25.7029,1086.0,BUFD
+2024-12-04 11:30:00,25.6961,25.6961,25.6961,25.6961,749.0,BUFD
+2024-12-04 11:25:00,25.71,25.71,25.66,25.66,1280.0,BUFD
+2024-12-04 11:19:00,25.6861,25.7,25.6861,25.7,28659.0,BUFD
+2024-12-04 11:14:00,25.7199,25.7199,25.7199,25.7199,4860.0,BUFD
+2024-12-04 11:13:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-04 11:11:00,25.7155,25.7155,25.7155,25.7155,100.0,BUFD
+2024-12-04 11:10:00,25.71,25.71,25.6772,25.6772,1642.0,BUFD
+2024-12-04 11:03:00,25.6907,25.6907,25.6907,25.6907,1905.0,BUFD
+2024-12-04 10:57:00,25.7132,25.7132,25.7132,25.7132,310.0,BUFD
+2024-12-04 10:49:00,25.6746,25.6746,25.6746,25.6746,356.0,BUFD
+2024-12-04 10:46:00,25.6354,25.6354,25.6354,25.6354,338.0,BUFD
+2024-12-04 10:44:00,25.7129,25.7129,25.7129,25.7129,122.0,BUFD
+2024-12-04 10:43:00,25.6349,25.6349,25.6349,25.6349,248.0,BUFD
+2024-12-04 10:41:00,25.6897,25.6897,25.6322,25.675,1070.0,BUFD
+2024-12-04 10:32:00,25.675,25.675,25.675,25.675,104.0,BUFD
+2024-12-04 10:30:00,25.6355,25.6355,25.6355,25.6355,451.0,BUFD
+2024-12-04 10:29:00,25.7599,25.7599,25.7599,25.7599,400.0,BUFD
+2024-12-04 10:22:00,25.705,25.705,25.6787,25.6787,1289.0,BUFD
+2024-12-04 10:21:00,25.71,25.713,25.71,25.713,1459.0,BUFD
+2024-12-04 10:17:00,25.69,25.69,25.69,25.69,100.0,BUFD
+2024-12-04 10:15:00,25.69,25.69,25.69,25.69,107.0,BUFD
+2024-12-04 10:14:00,25.7061,25.71,25.7,25.701,6900.0,BUFD
+2024-12-04 10:03:00,25.7199,25.7199,25.7199,25.7199,3014.0,BUFD
+2024-12-04 10:00:00,25.6801,25.6801,25.6801,25.6801,246.0,BUFD
+2024-12-04 09:57:00,25.71,25.71,25.71,25.71,368.0,BUFD
+2024-12-04 09:56:00,25.6849,25.71,25.6849,25.71,741.0,BUFD
+2024-12-04 09:53:00,25.71,25.7188,25.71,25.7188,987.0,BUFD
+2024-12-04 09:48:00,25.69,25.69,25.69,25.69,155.0,BUFD
+2024-12-04 09:40:00,25.7299,25.7299,25.7299,25.7299,304.0,BUFD
+2024-12-04 09:30:00,25.65,25.65,25.65,25.65,4312.0,BUFD
+2024-12-04 08:02:00,25.7,25.7,25.7,25.7,1.0,BUFD
+2024-12-03 20:00:00,25.7,25.7,25.7,25.7,837.0,BUFD
+2024-12-03 18:30:00,25.7,25.7,25.7,25.7,837.0,BUFD
+2024-12-03 16:10:00,25.7,25.7,25.7,25.7,837.0,BUFD
+2024-12-03 16:00:00,25.685,25.72,25.685,25.7,2274.0,BUFD
+2024-12-03 15:59:00,25.72,25.72,25.72,25.72,713.0,BUFD
+2024-12-03 15:58:00,25.6601,25.6601,25.6601,25.6601,202.0,BUFD
+2024-12-03 15:55:00,25.6601,25.6601,25.6601,25.6601,432.0,BUFD
+2024-12-03 15:54:00,25.685,25.69,25.685,25.69,491.0,BUFD
+2024-12-03 15:52:00,25.7,25.7,25.69,25.69,367.0,BUFD
+2024-12-03 15:49:00,25.685,25.685,25.685,25.685,100.0,BUFD
+2024-12-03 15:47:00,25.685,25.7,25.685,25.685,7724.0,BUFD
+2024-12-03 15:45:00,25.685,25.7099,25.6849,25.6849,1474.0,BUFD
+2024-12-03 15:44:00,25.6999,25.6999,25.68,25.68,6773.0,BUFD
+2024-12-03 15:43:00,25.6601,25.661,25.6601,25.661,702.0,BUFD
+2024-12-03 15:40:00,25.6618,25.6618,25.6618,25.6618,102.0,BUFD
+2024-12-03 15:36:00,25.69,25.69,25.69,25.69,803.0,BUFD
+2024-12-03 15:31:00,25.68,25.68,25.68,25.68,900.0,BUFD
+2024-12-03 15:25:00,25.68,25.68,25.6602,25.6602,722.0,BUFD
+2024-12-03 15:23:00,25.6796,25.6796,25.6796,25.6796,1483.0,BUFD
+2024-12-03 15:21:00,25.679,25.679,25.679,25.679,311.0,BUFD
+2024-12-03 15:19:00,25.68,25.68,25.68,25.68,618.0,BUFD
+2024-12-03 15:16:00,25.65,25.65,25.65,25.65,1993.0,BUFD
+2024-12-03 15:14:00,25.679,25.68,25.679,25.68,2926.0,BUFD
+2024-12-03 15:12:00,25.655,25.655,25.655,25.655,389.0,BUFD
+2024-12-03 15:11:00,25.655,25.655,25.655,25.655,260.0,BUFD
+2024-12-03 15:07:00,25.655,25.655,25.65,25.65,2848.0,BUFD
+2024-12-03 15:05:00,25.65,25.65,25.65,25.65,1552.0,BUFD
+2024-12-03 14:55:00,25.68,25.68,25.68,25.68,100.0,BUFD
+2024-12-03 14:46:00,25.66,25.66,25.64,25.655,775.0,BUFD
+2024-12-03 14:45:00,25.669,25.68,25.669,25.68,10872.0,BUFD
+2024-12-03 14:43:00,25.635,25.6699,25.635,25.6699,1558.0,BUFD
+2024-12-03 14:41:00,25.669,25.669,25.669,25.669,3830.0,BUFD
+2024-12-03 14:24:00,25.6699,25.6699,25.6699,25.6699,917.0,BUFD
+2024-12-03 14:21:00,25.6699,25.6699,25.6699,25.6699,820.0,BUFD
+2024-12-03 14:16:00,25.669,25.67,25.669,25.6699,1768.0,BUFD
+2024-12-03 14:04:00,25.6559,25.6559,25.6559,25.6559,1000.0,BUFD
+2024-12-03 14:03:00,25.6385,25.6385,25.6385,25.6385,840.0,BUFD
+2024-12-03 13:32:00,25.6412,25.6412,25.6412,25.6412,147.0,BUFD
+2024-12-03 13:27:00,25.6689,25.6689,25.6689,25.6689,500.0,BUFD
+2024-12-03 13:24:00,25.64,25.64,25.64,25.64,63936.0,BUFD
+2024-12-03 13:23:00,25.645,25.6694,25.645,25.6694,2168.0,BUFD
+2024-12-03 13:22:00,25.67,25.67,25.6699,25.6699,1558.0,BUFD
+2024-12-03 13:21:00,25.6326,25.6326,25.6326,25.6326,807.0,BUFD
+2024-12-03 13:20:00,25.645,25.645,25.645,25.645,2912.0,BUFD
+2024-12-03 13:19:00,25.67,25.67,25.67,25.67,553.0,BUFD
+2024-12-03 13:18:00,25.666,25.67,25.6385,25.6385,4047.0,BUFD
+2024-12-03 13:01:00,25.6388,25.6388,25.6388,25.6388,149.0,BUFD
+2024-12-03 13:00:00,25.6697,25.6697,25.6697,25.6697,1558.0,BUFD
+2024-12-03 12:51:00,25.6775,25.6775,25.6775,25.6775,333.0,BUFD
+2024-12-03 12:50:00,25.67,25.67,25.66,25.67,600.0,BUFD
+2024-12-03 12:43:00,25.665,25.665,25.665,25.665,500.0,BUFD
+2024-12-03 12:35:00,25.6797,25.6797,25.675,25.675,1772.0,BUFD
+2024-12-03 12:34:00,25.67,25.67,25.665,25.665,200.0,BUFD
+2024-12-03 12:31:00,25.65,25.6512,25.65,25.6512,985.0,BUFD
+2024-12-03 12:27:00,25.65,25.65,25.65,25.65,538.0,BUFD
+2024-12-03 12:26:00,25.6344,25.6344,25.6344,25.6344,1058.0,BUFD
+2024-12-03 12:16:00,25.6742,25.6742,25.6742,25.6742,140.0,BUFD
+2024-12-03 12:11:00,25.6512,25.6512,25.6512,25.6512,177.0,BUFD
+2024-12-03 12:06:00,25.6201,25.677,25.6201,25.677,2550.0,BUFD
+2024-12-03 11:54:00,25.62,25.62,25.62,25.62,300.0,BUFD
+2024-12-03 11:46:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-12-03 11:45:00,25.67,25.68,25.61,25.6679,1430.0,BUFD
+2024-12-03 11:44:00,25.6126,25.6126,25.6126,25.6126,524.0,BUFD
+2024-12-03 11:43:00,25.67,25.67,25.67,25.67,327.0,BUFD
+2024-12-03 11:42:00,25.65,25.686,25.65,25.686,200.0,BUFD
+2024-12-03 11:41:00,25.67,25.67,25.67,25.67,318.0,BUFD
+2024-12-03 11:40:00,25.6899,25.6899,25.6899,25.6899,310.0,BUFD
+2024-12-03 11:29:00,25.6119,25.65,25.6119,25.65,5234.0,BUFD
+2024-12-03 11:19:00,25.686,25.686,25.686,25.686,900.0,BUFD
+2024-12-03 11:18:00,25.66,25.66,25.65,25.65,38675.0,BUFD
+2024-12-03 11:12:00,25.66,25.67,25.66,25.66,700.0,BUFD
+2024-12-03 11:11:00,25.67,25.68,25.67,25.675,1950.0,BUFD
+2024-12-03 11:05:00,25.6727,25.6727,25.6727,25.6727,955.0,BUFD
+2024-12-03 11:03:00,25.67,25.68,25.66,25.66,531.0,BUFD
+2024-12-03 10:59:00,25.67,25.68,25.66,25.66,972.0,BUFD
+2024-12-03 10:58:00,25.65,25.65,25.65,25.65,300.0,BUFD
+2024-12-03 10:50:00,25.6591,25.68,25.6591,25.67,1031.0,BUFD
+2024-12-03 10:48:00,25.61,25.61,25.61,25.61,342.0,BUFD
+2024-12-03 10:47:00,25.65,25.65,25.65,25.65,500.0,BUFD
+2024-12-03 10:46:00,25.6101,25.6101,25.6101,25.6101,787.0,BUFD
+2024-12-03 10:44:00,25.6238,25.6238,25.6238,25.6238,500.0,BUFD
+2024-12-03 10:42:00,25.65,25.65,25.65,25.65,140.0,BUFD
+2024-12-03 10:35:00,25.6893,25.6893,25.65,25.65,7336.0,BUFD
+2024-12-03 10:34:00,25.67,25.68,25.61,25.61,1541.0,BUFD
+2024-12-03 10:31:00,25.6832,25.6832,25.6832,25.6832,177.0,BUFD
+2024-12-03 10:26:00,25.6136,25.6136,25.6136,25.6136,500.0,BUFD
+2024-12-03 10:23:00,25.6101,25.6101,25.6101,25.6101,130.0,BUFD
+2024-12-03 09:57:00,25.6401,25.6401,25.6401,25.6401,182.0,BUFD
+2024-12-03 09:51:00,25.6812,25.6812,25.67,25.67,485.0,BUFD
+2024-12-03 09:43:00,25.6823,25.6823,25.6823,25.6823,1635.0,BUFD
+2024-12-03 09:41:00,25.6592,25.6592,25.6592,25.6592,319.0,BUFD
+2024-12-03 09:39:00,25.6557,25.6557,25.6501,25.6501,3133.0,BUFD
+2024-12-03 09:36:00,25.66,25.66,25.66,25.66,10625.0,BUFD
+2024-12-03 09:30:00,25.67,25.67,25.67,25.67,8676.0,BUFD
+2024-12-02 20:00:00,25.69,25.69,25.69,25.69,965.0,BUFD
+2024-12-02 18:30:00,25.69,25.69,25.69,25.69,965.0,BUFD
+2024-12-02 16:10:00,25.69,25.69,25.69,25.69,965.0,BUFD
+2024-12-02 16:00:00,25.69,25.69,25.69,25.69,2030.0,BUFD
+2024-12-02 15:59:00,25.69,25.69,25.69,25.69,180.0,BUFD
+2024-12-02 15:57:00,25.64,25.6873,25.64,25.6873,603.0,BUFD
+2024-12-02 15:55:00,25.645,25.645,25.645,25.645,453.0,BUFD
+2024-12-02 15:54:00,25.6057,25.6057,25.6057,25.6057,124.0,BUFD
+2024-12-02 15:52:00,25.6899,25.6899,25.6899,25.6899,1059.0,BUFD
+2024-12-02 15:47:00,25.666,25.6698,25.666,25.6698,1153.0,BUFD
+2024-12-02 15:46:00,25.6526,25.6526,25.6526,25.6526,1264.0,BUFD
+2024-12-02 15:45:00,25.6138,25.6138,25.6138,25.6138,409.0,BUFD
+2024-12-02 15:44:00,25.6481,25.6481,25.6481,25.6481,173.0,BUFD
+2024-12-02 15:43:00,25.645,25.6698,25.645,25.6698,2384.0,BUFD
+2024-12-02 15:40:00,25.669,25.67,25.6201,25.645,5578.0,BUFD
+2024-12-02 15:39:00,25.645,25.645,25.645,25.645,140.0,BUFD
+2024-12-02 15:36:00,25.6469,25.6469,25.6469,25.6469,120.0,BUFD
+2024-12-02 15:33:00,25.65,25.65,25.65,25.65,954.0,BUFD
+2024-12-02 15:31:00,25.65,25.65,25.65,25.65,151.0,BUFD
+2024-12-02 15:27:00,25.6431,25.6431,25.6431,25.6431,261.0,BUFD
+2024-12-02 15:26:00,25.677,25.677,25.677,25.677,100.0,BUFD
+2024-12-02 15:25:00,25.6576,25.6799,25.6576,25.6799,1084.0,BUFD
+2024-12-02 15:24:00,25.6886,25.6886,25.6886,25.6886,150.0,BUFD
+2024-12-02 15:23:00,25.66,25.66,25.6459,25.6459,1205.0,BUFD
+2024-12-02 15:20:00,25.6681,25.6681,25.645,25.645,462.0,BUFD
+2024-12-02 15:19:00,25.67,25.67,25.67,25.67,227.0,BUFD
+2024-12-02 15:16:00,25.6698,25.6698,25.666,25.6698,917.0,BUFD
+2024-12-02 15:10:00,25.645,25.645,25.645,25.645,433.0,BUFD
+2024-12-02 14:52:00,25.6699,25.6699,25.6699,25.6699,232.0,BUFD
+2024-12-02 14:51:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-02 14:50:00,25.6291,25.6291,25.6291,25.6291,474.0,BUFD
+2024-12-02 14:36:00,25.63,25.63,25.63,25.63,578.0,BUFD
+2024-12-02 14:32:00,25.659,25.659,25.659,25.659,105.0,BUFD
+2024-12-02 14:28:00,25.6219,25.6219,25.6219,25.6219,1750.0,BUFD
+2024-12-02 14:18:00,25.66,25.66,25.66,25.66,300.0,BUFD
+2024-12-02 14:17:00,25.64,25.66,25.64,25.66,13143.0,BUFD
+2024-12-02 14:06:00,25.64,25.64,25.64,25.64,200.0,BUFD
+2024-12-02 14:05:00,25.66,25.66,25.66,25.66,390.0,BUFD
+2024-12-02 14:04:00,25.6674,25.6674,25.6674,25.6674,389.0,BUFD
+2024-12-02 14:03:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-12-02 14:02:00,25.67,25.67,25.67,25.67,3245.0,BUFD
+2024-12-02 13:56:00,25.645,25.645,25.645,25.645,108.0,BUFD
+2024-12-02 13:45:00,25.64,25.64,25.64,25.64,1769.0,BUFD
+2024-12-02 13:41:00,25.6341,25.6341,25.6341,25.6341,150.0,BUFD
+2024-12-02 13:33:00,25.6385,25.6385,25.6385,25.6385,140.0,BUFD
+2024-12-02 13:32:00,25.6427,25.6427,25.6427,25.6427,430.0,BUFD
+2024-12-02 13:23:00,25.627,25.627,25.627,25.627,573.0,BUFD
+2024-12-02 13:21:00,25.6388,25.6388,25.6388,25.6388,438.0,BUFD
+2024-12-02 13:13:00,25.6465,25.6675,25.6465,25.6675,263.0,BUFD
+2024-12-02 13:10:00,25.659,25.659,25.64,25.64,1170.0,BUFD
+2024-12-02 12:54:00,25.66,25.6695,25.66,25.66,1925.0,BUFD
+2024-12-02 12:45:00,25.6243,25.6243,25.6243,25.6243,143.0,BUFD
+2024-12-02 12:39:00,25.659,25.6595,25.659,25.6595,282.0,BUFD
+2024-12-02 12:34:00,25.64,25.64,25.64,25.64,392.0,BUFD
+2024-12-02 12:32:00,25.64,25.66,25.64,25.66,2950.0,BUFD
+2024-12-02 12:27:00,25.6238,25.6238,25.6238,25.6238,203.0,BUFD
+2024-12-02 12:25:00,25.645,25.645,25.645,25.645,346.0,BUFD
+2024-12-02 12:13:00,25.645,25.645,25.645,25.645,1500.0,BUFD
+2024-12-02 12:11:00,25.64,25.64,25.64,25.64,800.0,BUFD
+2024-12-02 11:53:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-12-02 11:52:00,25.66,25.66,25.62,25.62,443.0,BUFD
+2024-12-02 11:47:00,25.64,25.64,25.64,25.64,1929.0,BUFD
+2024-12-02 11:45:00,25.6349,25.6349,25.6349,25.6349,292.0,BUFD
+2024-12-02 11:44:00,25.623,25.623,25.623,25.623,274.0,BUFD
+2024-12-02 11:43:00,25.6342,25.6342,25.6342,25.6342,525.0,BUFD
+2024-12-02 11:30:00,25.636,25.66,25.636,25.66,1455.0,BUFD
+2024-12-02 11:20:00,25.6308,25.6308,25.6308,25.6308,163.0,BUFD
+2024-12-02 11:16:00,25.6529,25.6529,25.6529,25.6529,430.0,BUFD
+2024-12-02 11:10:00,25.6502,25.6502,25.6502,25.6502,2525.0,BUFD
+2024-12-02 11:06:00,25.65,25.65,25.65,25.65,100.0,BUFD
+2024-12-02 11:05:00,25.649,25.65,25.649,25.6499,3855.0,BUFD
+2024-12-02 11:03:00,25.65,25.65,25.65,25.65,884.0,BUFD
+2024-12-02 11:00:00,25.65,25.66,25.65,25.655,2515.0,BUFD
+2024-12-02 10:57:00,25.6237,25.6237,25.6237,25.6237,250.0,BUFD
+2024-12-02 10:56:00,25.65,25.65,25.649,25.6499,2132.0,BUFD
+2024-12-02 10:48:00,25.6388,25.6388,25.6388,25.6388,225.0,BUFD
+2024-12-02 10:47:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-12-02 10:46:00,25.622,25.622,25.622,25.622,2989.0,BUFD
+2024-12-02 10:44:00,25.64,25.64,25.64,25.64,722.0,BUFD
+2024-12-02 10:40:00,25.6285,25.6285,25.6285,25.6285,588.0,BUFD
+2024-12-02 10:31:00,25.62,25.62,25.62,25.62,1196.0,BUFD
+2024-12-02 10:28:00,25.6273,25.6273,25.6273,25.6273,243.0,BUFD
+2024-12-02 10:16:00,25.655,25.655,25.655,25.655,100.0,BUFD
+2024-12-02 10:15:00,25.635,25.65,25.635,25.65,1712.0,BUFD
+2024-12-02 10:14:00,25.6365,25.6365,25.6365,25.6365,666.0,BUFD
+2024-12-02 10:13:00,25.7076,25.7076,25.7076,25.7076,112.0,BUFD
+2024-12-02 10:01:00,25.6599,25.6599,25.6599,25.6599,275.0,BUFD
+2024-12-02 09:51:00,25.631,25.631,25.631,25.631,2627.0,BUFD
+2024-12-02 09:45:00,25.65,25.65,25.65,25.65,2110.0,BUFD
+2024-12-02 09:34:00,25.68,25.68,25.68,25.68,619.0,BUFD
+2024-12-02 09:30:00,25.68,25.68,25.68,25.68,3345.0,BUFD
+2024-11-29 17:00:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-11-29 15:30:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-11-29 13:10:00,25.67,25.67,25.67,25.67,100.0,BUFD
+2024-11-29 13:00:00,25.66,25.67,25.66,25.67,270.0,BUFD
+2024-11-29 12:59:00,25.6786,25.6786,25.62,25.67,1074.0,BUFD
+2024-11-29 12:58:00,25.64,25.64,25.64,25.64,117.0,BUFD
+2024-11-29 12:56:00,25.6008,25.6008,25.6008,25.6008,1384.0,BUFD
+2024-11-29 12:54:00,25.6779,25.68,25.6325,25.66,548.0,BUFD
+2024-11-29 12:48:00,25.635,25.635,25.635,25.635,894.0,BUFD
+2024-11-29 12:46:00,25.656,25.656,25.656,25.656,131.0,BUFD
+2024-11-29 12:45:00,25.66,25.66,25.66,25.66,1528.0,BUFD
+2024-11-29 12:41:00,25.635,25.635,25.635,25.635,400.0,BUFD
+2024-11-29 12:32:00,25.66,25.66,25.6599,25.6599,908.0,BUFD
+2024-11-29 12:20:00,25.63,25.657,25.63,25.657,4592.0,BUFD
+2024-11-29 12:17:00,25.63,25.63,25.63,25.63,586.0,BUFD
+2024-11-29 12:15:00,25.657,25.657,25.657,25.657,100.0,BUFD
+2024-11-29 12:14:00,25.63,25.63,25.63,25.63,451.0,BUFD
+2024-11-29 12:04:00,25.6499,25.6499,25.6499,25.6499,409.0,BUFD
+2024-11-29 12:02:00,25.6001,25.6001,25.6001,25.6001,2000.0,BUFD
+2024-11-29 11:56:00,25.65,25.65,25.65,25.65,100.0,BUFD
+2024-11-29 11:55:00,25.649,25.65,25.6357,25.6357,1499.0,BUFD
+2024-11-29 11:54:00,25.65,25.65,25.65,25.65,237.0,BUFD
+2024-11-29 11:47:00,25.6484,25.6484,25.6475,25.6475,400.0,BUFD
+2024-11-29 11:41:00,25.6383,25.6383,25.6383,25.6383,300.0,BUFD
+2024-11-29 11:37:00,25.6498,25.6498,25.6498,25.6498,250.0,BUFD
+2024-11-29 11:36:00,25.62,25.625,25.62,25.625,2675.0,BUFD
+2024-11-29 11:33:00,25.65,25.65,25.65,25.65,1946.0,BUFD
+2024-11-29 11:32:00,25.6196,25.63,25.6196,25.63,22073.0,BUFD
+2024-11-29 11:29:00,25.65,25.65,25.65,25.65,225.0,BUFD
+2024-11-29 11:17:00,25.6361,25.6361,25.6361,25.6361,1000.0,BUFD
+2024-11-29 11:01:00,25.639,25.639,25.639,25.639,311.0,BUFD
+2024-11-29 10:59:00,25.639,25.639,25.639,25.639,311.0,BUFD
+2024-11-29 10:50:00,25.63,25.64,25.63,25.639,450.0,BUFD
+2024-11-29 10:49:00,25.639,25.64,25.639,25.6399,5645.0,BUFD
+2024-11-29 10:43:00,25.64,25.64,25.64,25.64,159.0,BUFD
+2024-11-29 10:42:00,25.6249,25.6249,25.6249,25.6249,150.0,BUFD
+2024-11-29 10:37:00,25.64,25.64,25.6273,25.6273,2606.0,BUFD
+2024-11-29 10:36:00,25.615,25.615,25.615,25.615,212.0,BUFD
+2024-11-29 10:20:00,25.637,25.637,25.637,25.637,200.0,BUFD
+2024-11-29 10:18:00,25.63,25.64,25.63,25.64,2821.0,BUFD
+2024-11-29 10:14:00,25.5751,25.5751,25.5751,25.5751,108.0,BUFD
+2024-11-29 10:12:00,25.6,25.6,25.6,25.6,800.0,BUFD
+2024-11-29 09:58:00,25.6014,25.6014,25.6014,25.6014,933.0,BUFD
+2024-11-29 09:49:00,25.59,25.59,25.59,25.59,311.0,BUFD
+2024-11-29 09:30:00,25.67,25.67,25.67,25.67,2502.0,BUFD
+2024-11-27 20:00:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-11-27 18:30:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-11-27 16:10:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-11-27 16:00:00,25.62,25.62,25.61,25.61,413.0,BUFD
+2024-11-27 15:59:00,25.62,25.62,25.61,25.62,1210.0,BUFD
+2024-11-27 15:57:00,25.61,25.61,25.6,25.6,387.0,BUFD
+2024-11-27 15:55:00,25.615,25.615,25.615,25.615,1225.0,BUFD
+2024-11-27 15:50:00,25.615,25.615,25.615,25.615,184.0,BUFD
+2024-11-27 15:46:00,25.6099,25.6099,25.6099,25.6099,1965.0,BUFD
+2024-11-27 15:43:00,25.6,25.6,25.6,25.6,104.0,BUFD
+2024-11-27 15:42:00,25.6,25.6,25.6,25.6,101.0,BUFD
+2024-11-27 15:41:00,25.5901,25.6,25.5901,25.6,3736.0,BUFD
+2024-11-27 15:40:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-27 15:34:00,25.61,25.61,25.6,25.6,762.0,BUFD
+2024-11-27 15:32:00,25.61,25.61,25.6099,25.6099,3106.0,BUFD
+2024-11-27 15:24:00,25.61,25.61,25.61,25.61,288.0,BUFD
+2024-11-27 15:20:00,25.6096,25.61,25.609,25.6099,3747.0,BUFD
+2024-11-27 15:13:00,25.6053,25.6053,25.6053,25.6053,313.0,BUFD
+2024-11-27 15:12:00,25.61,25.63,25.6099,25.61,8123.0,BUFD
+2024-11-27 15:10:00,25.609,25.61,25.6,25.6,900.0,BUFD
+2024-11-27 15:08:00,25.61,25.61,25.61,25.61,410.0,BUFD
+2024-11-27 15:06:00,25.61,25.61,25.6005,25.6005,673.0,BUFD
+2024-11-27 15:03:00,25.61,25.61,25.61,25.61,327.0,BUFD
+2024-11-27 14:56:00,25.61,25.61,25.61,25.61,224.0,BUFD
+2024-11-27 14:50:00,25.61,25.61,25.61,25.61,146.0,BUFD
+2024-11-27 14:41:00,25.61,25.61,25.61,25.61,302.0,BUFD
+2024-11-27 14:39:00,25.6,25.6,25.6,25.6,101.0,BUFD
+2024-11-27 14:35:00,25.61,25.61,25.61,25.61,112.0,BUFD
+2024-11-27 14:34:00,25.5977,25.5977,25.5977,25.5977,470.0,BUFD
+2024-11-27 14:33:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-27 14:32:00,25.61,25.61,25.61,25.61,459.0,BUFD
+2024-11-27 14:21:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-27 14:19:00,25.5801,25.595,25.5801,25.595,1897.0,BUFD
+2024-11-27 14:17:00,25.5861,25.61,25.5861,25.61,319.0,BUFD
+2024-11-27 14:14:00,25.61,25.61,25.61,25.61,331.0,BUFD
+2024-11-27 14:12:00,25.5815,25.6099,25.5815,25.6099,259.0,BUFD
+2024-11-27 14:11:00,25.5861,25.61,25.5861,25.61,742.0,BUFD
+2024-11-27 14:08:00,25.595,25.595,25.595,25.595,756.0,BUFD
+2024-11-27 14:06:00,25.5919,25.61,25.5919,25.61,356.0,BUFD
+2024-11-27 14:00:00,25.61,25.61,25.5908,25.5908,512.0,BUFD
+2024-11-27 13:59:00,25.61,25.61,25.61,25.61,546.0,BUFD
+2024-11-27 13:57:00,25.605,25.605,25.605,25.605,273.0,BUFD
+2024-11-27 13:55:00,25.61,25.63,25.61,25.63,308.0,BUFD
+2024-11-27 13:54:00,25.6099,25.6099,25.6099,25.6099,1098.0,BUFD
+2024-11-27 13:48:00,25.6,25.61,25.6,25.61,4582.0,BUFD
+2024-11-27 13:45:00,25.6,25.6,25.6,25.6,547.0,BUFD
+2024-11-27 13:41:00,25.6,25.6,25.6,25.6,1068.0,BUFD
+2024-11-27 13:40:00,25.6,25.62,25.6,25.605,3107.0,BUFD
+2024-11-27 13:37:00,25.6,25.6,25.6,25.6,512.0,BUFD
+2024-11-27 13:35:00,25.5994,25.5994,25.5994,25.5994,390.0,BUFD
+2024-11-27 13:32:00,25.59,25.59,25.59,25.59,996.0,BUFD
+2024-11-27 13:31:00,25.5717,25.5717,25.5717,25.5717,187.0,BUFD
+2024-11-27 13:30:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-27 13:23:00,25.6,25.6,25.6,25.6,288.0,BUFD
+2024-11-27 13:18:00,25.5727,25.5727,25.5727,25.5727,185.0,BUFD
+2024-11-27 13:15:00,25.5891,25.5891,25.5891,25.5891,155.0,BUFD
+2024-11-27 13:13:00,25.589,25.59,25.589,25.5899,1235.0,BUFD
+2024-11-27 13:11:00,25.59,25.59,25.59,25.59,157.0,BUFD
+2024-11-27 13:09:00,25.59,25.59,25.59,25.59,200.0,BUFD
+2024-11-27 13:05:00,25.589,25.59,25.5805,25.5805,1337.0,BUFD
+2024-11-27 12:52:00,25.5899,25.5899,25.5899,25.5899,4000.0,BUFD
+2024-11-27 12:50:00,25.59,25.59,25.58,25.58,575.0,BUFD
+2024-11-27 12:47:00,25.5701,25.5701,25.5701,25.5701,2040.0,BUFD
+2024-11-27 12:45:00,25.58,25.5898,25.58,25.58,2457.0,BUFD
+2024-11-27 12:44:00,25.57,25.57,25.57,25.57,390.0,BUFD
+2024-11-27 12:40:00,25.59,25.59,25.5701,25.5701,1628.0,BUFD
+2024-11-27 12:38:00,25.5701,25.5701,25.5701,25.5701,150.0,BUFD
+2024-11-27 12:35:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-27 12:34:00,25.58,25.58,25.58,25.58,200.0,BUFD
+2024-11-27 12:33:00,25.58,25.58,25.58,25.58,114.0,BUFD
+2024-11-27 12:32:00,25.5701,25.5701,25.5701,25.5701,1849.0,BUFD
+2024-11-27 12:29:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-27 12:26:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-27 12:21:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-27 12:20:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-27 12:18:00,25.5701,25.5701,25.5701,25.5701,404.0,BUFD
+2024-11-27 12:15:00,25.58,25.58,25.58,25.58,154.0,BUFD
+2024-11-27 12:13:00,25.58,25.58,25.58,25.58,112.0,BUFD
+2024-11-27 12:12:00,25.58,25.58,25.58,25.58,303.0,BUFD
+2024-11-27 12:11:00,25.579,25.58,25.57,25.5794,1032.0,BUFD
+2024-11-27 12:10:00,25.575,25.575,25.575,25.575,200.0,BUFD
+2024-11-27 12:06:00,25.58,25.58,25.565,25.565,678.0,BUFD
+2024-11-27 12:04:00,25.579,25.58,25.579,25.5799,770.0,BUFD
+2024-11-27 12:02:00,25.58,25.58,25.58,25.58,458.0,BUFD
+2024-11-27 12:00:00,25.58,25.58,25.58,25.58,155.0,BUFD
+2024-11-27 11:59:00,25.585,25.585,25.585,25.585,496.0,BUFD
+2024-11-27 11:56:00,25.59,25.6,25.58,25.585,5347.0,BUFD
+2024-11-27 11:55:00,25.5751,25.5751,25.5751,25.5751,161.0,BUFD
+2024-11-27 11:46:00,25.58,25.58,25.58,25.58,128.0,BUFD
+2024-11-27 11:36:00,25.59,25.6,25.59,25.59,2908.0,BUFD
+2024-11-27 11:35:00,25.59,25.6,25.59,25.6,887.0,BUFD
+2024-11-27 11:34:00,25.57,25.57,25.5699,25.57,8180.0,BUFD
+2024-11-27 11:33:00,25.57,25.57,25.5504,25.5504,1515.0,BUFD
+2024-11-27 11:32:00,25.6,25.6,25.6,25.6,785.0,BUFD
+2024-11-27 11:31:00,25.5896,25.59,25.5741,25.59,817.0,BUFD
+2024-11-27 11:23:00,25.5519,25.5519,25.5519,25.5519,175.0,BUFD
+2024-11-27 11:21:00,25.59,25.59,25.59,25.59,288.0,BUFD
+2024-11-27 11:18:00,25.58,25.58,25.58,25.58,600.0,BUFD
+2024-11-27 11:16:00,25.589,25.61,25.589,25.61,3473.0,BUFD
+2024-11-27 11:13:00,25.59,25.59,25.578,25.578,640.0,BUFD
+2024-11-27 11:12:00,25.585,25.585,25.58,25.58,560.0,BUFD
+2024-11-27 11:09:00,25.5512,25.5883,25.5512,25.5883,436.0,BUFD
+2024-11-27 11:08:00,25.551,25.551,25.551,25.551,500.0,BUFD
+2024-11-27 11:06:00,25.59,25.59,25.59,25.59,200.0,BUFD
+2024-11-27 11:04:00,25.55,25.55,25.55,25.55,1042.0,BUFD
+2024-11-27 11:00:00,25.59,25.5949,25.59,25.5949,583.0,BUFD
+2024-11-27 10:57:00,25.6,25.6,25.6,25.6,216.0,BUFD
+2024-11-27 10:54:00,25.59,25.6,25.59,25.6,1076.0,BUFD
+2024-11-27 10:53:00,25.5812,25.5812,25.5812,25.5812,414.0,BUFD
+2024-11-27 10:52:00,25.5511,25.5996,25.5511,25.5996,7978.0,BUFD
+2024-11-27 10:50:00,25.585,25.585,25.585,25.585,2000.0,BUFD
+2024-11-27 10:48:00,25.59,25.59,25.59,25.59,292.0,BUFD
+2024-11-27 10:43:00,25.58,25.58,25.58,25.58,778.0,BUFD
+2024-11-27 10:38:00,25.58,25.58,25.58,25.58,224.0,BUFD
+2024-11-27 10:30:00,25.59,25.59,25.5726,25.5726,492.0,BUFD
+2024-11-27 10:26:00,25.575,25.575,25.575,25.575,150.0,BUFD
+2024-11-27 10:20:00,25.6,25.6,25.599,25.599,353.0,BUFD
+2024-11-27 10:18:00,25.58,25.6,25.58,25.6,2599.0,BUFD
+2024-11-27 10:17:00,25.5999,25.5999,25.5999,25.5999,737.0,BUFD
+2024-11-27 10:08:00,25.6,25.6,25.5725,25.5999,2030.0,BUFD
+2024-11-27 10:05:00,25.5701,25.5701,25.5701,25.5701,386.0,BUFD
+2024-11-27 10:03:00,25.6,25.6,25.6,25.6,200.0,BUFD
+2024-11-27 10:02:00,25.63,25.63,25.59,25.61,1111.0,BUFD
+2024-11-27 09:59:00,25.61,25.67,25.61,25.67,936.0,BUFD
+2024-11-27 09:55:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-27 09:47:00,25.61,25.61,25.61,25.61,112.0,BUFD
+2024-11-27 09:42:00,25.61,25.61,25.59,25.61,2526.0,BUFD
+2024-11-27 09:39:00,25.61,25.61,25.61,25.61,113.0,BUFD
+2024-11-27 09:36:00,25.6,25.6,25.6,25.6,2114.0,BUFD
+2024-11-27 09:34:00,25.61,25.61,25.61,25.61,849.0,BUFD
+2024-11-27 09:32:00,25.62,25.62,25.61,25.62,1052.0,BUFD
+2024-11-27 09:30:00,25.6,25.6,25.5301,25.5301,3797.0,BUFD
+2024-11-26 20:00:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-11-26 18:30:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-11-26 16:10:00,25.66,25.66,25.66,25.66,100.0,BUFD
+2024-11-26 16:00:00,25.66,25.66,25.64,25.66,864.0,BUFD
+2024-11-26 15:59:00,25.64,25.66,25.6307,25.66,3742.0,BUFD
+2024-11-26 15:56:00,25.64,25.6455,25.64,25.6455,1150.0,BUFD
+2024-11-26 15:55:00,25.66,25.66,25.635,25.635,497.0,BUFD
+2024-11-26 15:51:00,25.635,25.635,25.5914,25.6101,1387.0,BUFD
+2024-11-26 15:49:00,25.6583,25.6583,25.6583,25.6583,775.0,BUFD
+2024-11-26 15:48:00,25.629,25.68,25.629,25.6765,9221.0,BUFD
+2024-11-26 15:47:00,25.629,25.63,25.629,25.6299,800.0,BUFD
+2024-11-26 15:44:00,25.63,25.63,25.62,25.62,400.0,BUFD
+2024-11-26 15:42:00,25.6298,25.6298,25.6298,25.6298,831.0,BUFD
+2024-11-26 15:41:00,25.63,25.63,25.63,25.63,317.0,BUFD
+2024-11-26 15:39:00,25.62,25.62,25.62,25.62,200.0,BUFD
+2024-11-26 15:38:00,25.6197,25.6299,25.6197,25.62,7687.0,BUFD
+2024-11-26 15:37:00,25.63,25.63,25.62,25.62,2390.0,BUFD
+2024-11-26 15:35:00,25.62,25.62,25.62,25.62,161.0,BUFD
+2024-11-26 15:34:00,25.62,25.6214,25.62,25.62,2852.0,BUFD
+2024-11-26 15:33:00,25.61,25.61,25.61,25.61,122.0,BUFD
+2024-11-26 15:27:00,25.63,25.63,25.63,25.63,154.0,BUFD
+2024-11-26 15:26:00,25.63,25.63,25.63,25.63,1345.0,BUFD
+2024-11-26 15:24:00,25.63,25.63,25.62,25.62,900.0,BUFD
+2024-11-26 15:23:00,25.63,25.63,25.62,25.62,500.0,BUFD
+2024-11-26 15:17:00,25.62,25.62,25.6163,25.62,2488.0,BUFD
+2024-11-26 15:15:00,25.62,25.62,25.62,25.62,457.0,BUFD
+2024-11-26 15:14:00,25.62,25.63,25.62,25.63,400.0,BUFD
+2024-11-26 15:13:00,25.63,25.63,25.63,25.63,102.0,BUFD
+2024-11-26 15:12:00,25.62,25.62,25.62,25.62,100.0,BUFD
+2024-11-26 15:11:00,25.62,25.62,25.62,25.62,234.0,BUFD
+2024-11-26 15:10:00,25.625,25.625,25.625,25.625,100.0,BUFD
+2024-11-26 15:09:00,25.61,25.62,25.61,25.62,2166.0,BUFD
+2024-11-26 15:07:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-26 15:06:00,25.61,25.629,25.61,25.61,3900.0,BUFD
+2024-11-26 15:04:00,25.61,25.63,25.6099,25.61,10698.0,BUFD
+2024-11-26 15:03:00,25.61,25.61,25.61,25.61,800.0,BUFD
+2024-11-26 15:02:00,25.62,25.63,25.61,25.63,1200.0,BUFD
+2024-11-26 15:01:00,25.61,25.61,25.602,25.602,795.0,BUFD
+2024-11-26 14:59:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-26 14:55:00,25.61,25.61,25.61,25.61,135.0,BUFD
+2024-11-26 14:54:00,25.62,25.62,25.61,25.61,2110.0,BUFD
+2024-11-26 14:51:00,25.61,25.61,25.605,25.605,707.0,BUFD
+2024-11-26 14:49:00,25.61,25.62,25.605,25.61,4492.0,BUFD
+2024-11-26 14:44:00,25.6169,25.6169,25.6169,25.6169,180.0,BUFD
+2024-11-26 14:42:00,25.61,25.61,25.61,25.61,151.0,BUFD
+2024-11-26 14:39:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-26 14:38:00,25.62,25.62,25.62,25.62,310.0,BUFD
+2024-11-26 14:37:00,25.61,25.61,25.61,25.61,207.0,BUFD
+2024-11-26 14:35:00,25.6187,25.6187,25.6187,25.6187,234.0,BUFD
+2024-11-26 14:34:00,25.605,25.605,25.605,25.605,3583.0,BUFD
+2024-11-26 14:31:00,25.605,25.61,25.605,25.61,1223.0,BUFD
+2024-11-26 14:29:00,25.6198,25.6198,25.6198,25.6198,588.0,BUFD
+2024-11-26 14:22:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-26 14:09:00,25.5993,25.5993,25.5993,25.5993,1561.0,BUFD
+2024-11-26 14:02:00,25.6,25.6099,25.5901,25.6099,1322.0,BUFD
+2024-11-26 13:56:00,25.6099,25.61,25.6099,25.61,2332.0,BUFD
+2024-11-26 13:55:00,25.583,25.583,25.583,25.583,1172.0,BUFD
+2024-11-26 13:51:00,25.6087,25.6087,25.59,25.59,1064.0,BUFD
+2024-11-26 13:48:00,25.585,25.585,25.585,25.585,528.0,BUFD
+2024-11-26 13:43:00,25.57,25.585,25.57,25.585,418.0,BUFD
+2024-11-26 13:42:00,25.6,25.6,25.57,25.57,600.0,BUFD
+2024-11-26 13:41:00,25.5801,25.61,25.57,25.57,2001.0,BUFD
+2024-11-26 13:39:00,25.6079,25.6079,25.6079,25.6079,585.0,BUFD
+2024-11-26 13:38:00,25.57,25.59,25.57,25.59,200.0,BUFD
+2024-11-26 13:37:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-11-26 13:36:00,25.6,25.6,25.59,25.59,200.0,BUFD
+2024-11-26 13:30:00,25.59,25.59,25.59,25.59,200.0,BUFD
+2024-11-26 13:29:00,25.6114,25.63,25.59,25.6,2374.0,BUFD
+2024-11-26 13:28:00,25.59,25.615,25.59,25.615,600.0,BUFD
+2024-11-26 13:27:00,25.61,25.61,25.61,25.61,400.0,BUFD
+2024-11-26 13:25:00,25.624,25.624,25.61,25.61,2273.0,BUFD
+2024-11-26 13:24:00,25.61,25.61,25.61,25.61,300.0,BUFD
+2024-11-26 13:22:00,25.61,25.61,25.59,25.59,800.0,BUFD
+2024-11-26 13:21:00,25.63,25.63,25.62,25.62,400.0,BUFD
+2024-11-26 13:20:00,25.6217,25.6217,25.6217,25.6217,1365.0,BUFD
+2024-11-26 13:19:00,25.61,25.61,25.59,25.61,486.0,BUFD
+2024-11-26 13:18:00,25.61,25.63,25.61,25.63,500.0,BUFD
+2024-11-26 13:15:00,25.61,25.61,25.59,25.59,700.0,BUFD
+2024-11-26 13:14:00,25.6,25.63,25.6,25.61,1068.0,BUFD
+2024-11-26 13:09:00,25.61,25.61,25.59,25.59,505.0,BUFD
+2024-11-26 13:08:00,25.61,25.62,25.61,25.61,629.0,BUFD
+2024-11-26 13:07:00,25.61,25.63,25.61,25.61,5898.0,BUFD
+2024-11-26 13:06:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 13:05:00,25.61,25.61,25.61,25.61,100.0,BUFD
+2024-11-26 13:03:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 13:00:00,25.6,25.6,25.6,25.6,170.0,BUFD
+2024-11-26 12:59:00,25.6,25.6,25.6,25.6,500.0,BUFD
+2024-11-26 12:57:00,25.6,25.6,25.6,25.6,400.0,BUFD
+2024-11-26 12:56:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 12:54:00,25.61,25.61,25.6,25.6,1636.0,BUFD
+2024-11-26 12:52:00,25.6,25.6,25.6,25.6,500.0,BUFD
+2024-11-26 12:50:00,25.6,25.6,25.6,25.6,434.0,BUFD
+2024-11-26 12:48:00,25.6,25.6,25.6,25.6,400.0,BUFD
+2024-11-26 12:47:00,25.5962,25.5962,25.5962,25.5962,251.0,BUFD
+2024-11-26 12:46:00,25.6,25.6,25.6,25.6,300.0,BUFD
+2024-11-26 12:44:00,25.6,25.6,25.6,25.6,400.0,BUFD
+2024-11-26 12:43:00,25.6,25.6,25.6,25.6,300.0,BUFD
+2024-11-26 12:42:00,25.61,25.61,25.6,25.6,900.0,BUFD
+2024-11-26 12:41:00,25.6,25.6,25.6,25.6,200.0,BUFD
+2024-11-26 12:40:00,25.6,25.6,25.6,25.6,200.0,BUFD
+2024-11-26 12:39:00,25.6,25.6,25.6,25.6,200.0,BUFD
+2024-11-26 12:38:00,25.6,25.6,25.6,25.6,204.0,BUFD
+2024-11-26 12:37:00,25.6,25.6,25.6,25.6,200.0,BUFD
+2024-11-26 12:36:00,25.6,25.6,25.6,25.6,1100.0,BUFD
+2024-11-26 12:35:00,25.6,25.61,25.6,25.6,600.0,BUFD
+2024-11-26 12:33:00,25.6,25.61,25.6,25.6,1375.0,BUFD
+2024-11-26 12:32:00,25.595,25.595,25.595,25.595,100.0,BUFD
+2024-11-26 12:31:00,25.6,25.6,25.6,25.6,800.0,BUFD
+2024-11-26 12:30:00,25.6,25.609,25.6,25.6,2559.0,BUFD
+2024-11-26 12:26:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 12:22:00,25.558,25.558,25.558,25.558,360.0,BUFD
+2024-11-26 12:18:00,25.58,25.58,25.58,25.58,200.0,BUFD
+2024-11-26 12:17:00,25.5501,25.6,25.5501,25.6,4543.0,BUFD
+2024-11-26 12:09:00,25.5501,25.5501,25.5501,25.5501,150.0,BUFD
+2024-11-26 12:07:00,25.58,25.6,25.58,25.6,1565.0,BUFD
+2024-11-26 12:05:00,25.5692,25.5692,25.5692,25.5692,200.0,BUFD
+2024-11-26 12:03:00,25.58,25.58,25.58,25.58,833.0,BUFD
+2024-11-26 12:01:00,25.58,25.58,25.58,25.58,273.0,BUFD
+2024-11-26 11:50:00,25.6,25.61,25.595,25.595,438.0,BUFD
+2024-11-26 11:49:00,25.61,25.61,25.61,25.61,420.0,BUFD
+2024-11-26 11:36:00,25.58,25.6,25.565,25.5883,2927.0,BUFD
+2024-11-26 11:33:00,25.5801,25.5801,25.5801,25.5801,3928.0,BUFD
+2024-11-26 11:27:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 11:22:00,25.59,25.59,25.59,25.59,400.0,BUFD
+2024-11-26 11:20:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 11:13:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-26 11:07:00,25.61,25.61,25.595,25.595,4246.0,BUFD
+2024-11-26 11:03:00,25.58,25.5885,25.58,25.5885,818.0,BUFD
+2024-11-26 11:01:00,25.59,25.6,25.5829,25.6,1160.0,BUFD
+2024-11-26 10:57:00,25.6,25.6,25.5569,25.5569,223.0,BUFD
+2024-11-26 10:54:00,25.58,25.59,25.58,25.58,465.0,BUFD
+2024-11-26 10:51:00,25.596,25.596,25.596,25.596,150.0,BUFD
+2024-11-26 10:43:00,25.5667,25.6,25.5667,25.6,1615.0,BUFD
+2024-11-26 10:41:00,25.6,25.6,25.6,25.6,100.0,BUFD
+2024-11-26 10:36:00,25.58,25.58,25.565,25.565,507.0,BUFD
+2024-11-26 10:35:00,25.565,25.6383,25.565,25.58,3292.0,BUFD
+2024-11-26 10:33:00,25.601,25.601,25.52,25.52,283.0,BUFD
+2024-11-26 10:30:00,25.5247,25.5247,25.5247,25.5247,154.0,BUFD
+2024-11-26 10:29:00,25.6,25.6,25.565,25.565,840.0,BUFD
+2024-11-26 10:26:00,25.5242,25.5242,25.5242,25.5242,100.0,BUFD
+2024-11-26 10:22:00,25.6048,25.6048,25.6048,25.6048,500.0,BUFD
+2024-11-26 10:15:00,25.5583,25.5583,25.5583,25.5583,242.0,BUFD
+2024-11-26 10:08:00,25.5241,25.5241,25.5241,25.5241,211.0,BUFD
+2024-11-26 10:07:00,25.58,25.6,25.58,25.5843,2522.0,BUFD
+2024-11-26 10:00:00,25.59,25.59,25.59,25.59,100.0,BUFD
+2024-11-26 09:55:00,25.5783,25.5783,25.5783,25.5783,173.0,BUFD
+2024-11-26 09:36:00,25.6086,25.6086,25.6086,25.6086,701.0,BUFD
+2024-11-26 09:30:00,25.6,25.6,25.6,25.6,5856.0,BUFD
+2024-11-25 20:00:00,25.5,25.5,25.5,25.5,1025.0,BUFD
+2024-11-25 18:30:00,25.5,25.5,25.5,25.5,1025.0,BUFD
+2024-11-25 16:10:00,25.5,25.5,25.5,25.5,1025.0,BUFD
+2024-11-25 16:00:00,25.54,25.54,25.5,25.5,2155.0,BUFD
+2024-11-25 15:59:00,25.54,25.56,25.52,25.52,1917.0,BUFD
+2024-11-25 15:58:00,25.54,25.54,25.54,25.54,650.0,BUFD
+2024-11-25 15:55:00,25.56,25.56,25.56,25.56,200.0,BUFD
+2024-11-25 15:54:00,25.56,25.56,25.56,25.56,270.0,BUFD
+2024-11-25 15:53:00,25.565,25.57,25.565,25.57,1229.0,BUFD
+2024-11-25 15:52:00,25.56,25.56,25.5523,25.5523,525.0,BUFD
+2024-11-25 15:51:00,25.566,25.569,25.566,25.5689,400.0,BUFD
+2024-11-25 15:50:00,25.5424,25.5424,25.5424,25.5424,2078.0,BUFD
+2024-11-25 15:48:00,25.54,25.54,25.54,25.54,279.0,BUFD
+2024-11-25 15:43:00,25.5631,25.5699,25.56,25.5699,2469.0,BUFD
+2024-11-25 15:42:00,25.5166,25.5166,25.5166,25.5166,118.0,BUFD
+2024-11-25 15:40:00,25.5162,25.5162,25.5162,25.5162,145.0,BUFD
+2024-11-25 15:39:00,25.5115,25.5115,25.5115,25.5115,7208.0,BUFD
+2024-11-25 15:38:00,25.54,25.54,25.54,25.54,252.0,BUFD
+2024-11-25 15:36:00,25.56,25.57,25.56,25.57,400.0,BUFD
+2024-11-25 15:33:00,25.5618,25.5699,25.5555,25.5555,934.0,BUFD
+2024-11-25 15:31:00,25.5266,25.54,25.5266,25.54,588.0,BUFD
+2024-11-25 15:30:00,25.55,25.55,25.51,25.51,790.0,BUFD
+2024-11-25 15:28:00,25.57,25.57,25.56,25.56,200.0,BUFD
+2024-11-25 15:23:00,25.55,25.56,25.55,25.56,1718.0,BUFD
+2024-11-25 15:22:00,25.557,25.5616,25.55,25.56,3210.0,BUFD
+2024-11-25 15:21:00,25.56,25.56,25.56,25.56,285.0,BUFD
+2024-11-25 15:14:00,25.56,25.56,25.56,25.56,1459.0,BUFD
+2024-11-25 14:59:00,25.56,25.56,25.56,25.56,103.0,BUFD
+2024-11-25 14:58:00,25.5506,25.5506,25.5506,25.5506,334.0,BUFD
+2024-11-25 14:48:00,25.57,25.57,25.5501,25.5501,920.0,BUFD
+2024-11-25 14:47:00,25.5504,25.5504,25.5504,25.5504,234.0,BUFD
+2024-11-25 14:45:00,25.56,25.56,25.56,25.56,1400.0,BUFD
+2024-11-25 14:44:00,25.57,25.57,25.57,25.57,490.0,BUFD
+2024-11-25 14:43:00,25.56,25.56,25.56,25.56,176.0,BUFD
+2024-11-25 14:42:00,25.56,25.5688,25.56,25.5688,462.0,BUFD
+2024-11-25 14:40:00,25.57,25.57,25.57,25.57,383.0,BUFD
+2024-11-25 14:37:00,25.57,25.57,25.57,25.57,800.0,BUFD
+2024-11-25 14:36:00,25.56,25.56,25.56,25.56,3485.0,BUFD
+2024-11-25 14:35:00,25.5253,25.5253,25.5253,25.5253,799.0,BUFD
+2024-11-25 14:25:00,25.517,25.517,25.517,25.517,1627.0,BUFD
+2024-11-25 14:23:00,25.55,25.55,25.5245,25.5245,493.0,BUFD
+2024-11-25 14:22:00,25.56,25.56,25.56,25.56,351.0,BUFD
+2024-11-25 14:21:00,25.5509,25.56,25.5509,25.56,724.0,BUFD
+2024-11-25 14:20:00,25.5698,25.5698,25.5698,25.5698,597.0,BUFD
+2024-11-25 14:19:00,25.57,25.57,25.56,25.56,410.0,BUFD
+2024-11-25 14:17:00,25.56,25.56,25.56,25.56,117.0,BUFD
+2024-11-25 14:15:00,25.5501,25.5501,25.5501,25.5501,408.0,BUFD
+2024-11-25 14:12:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-11-25 14:11:00,25.56,25.57,25.56,25.56,1389.0,BUFD
+2024-11-25 14:09:00,25.56,25.57,25.56,25.56,1100.0,BUFD
+2024-11-25 14:08:00,25.57,25.57,25.57,25.57,100.0,BUFD
+2024-11-25 14:02:00,25.56,25.56,25.56,25.56,200.0,BUFD
+2024-11-25 14:01:00,25.545,25.57,25.545,25.5699,822.0,BUFD
+2024-11-25 13:57:00,25.57,25.57,25.56,25.57,675.0,BUFD
+2024-11-25 13:55:00,25.5692,25.57,25.56,25.56,1676.0,BUFD
+2024-11-25 13:54:00,25.5501,25.5501,25.5501,25.5501,450.0,BUFD
+2024-11-25 13:53:00,25.56,25.57,25.56,25.56,2911.0,BUFD
+2024-11-25 13:52:00,25.57,25.57,25.54,25.54,2591.0,BUFD
+2024-11-25 13:51:00,25.5378,25.5378,25.5378,25.5378,1000.0,BUFD
+2024-11-25 13:50:00,25.5699,25.5699,25.5699,25.5699,375.0,BUFD
+2024-11-25 13:47:00,25.56,25.57,25.555,25.555,6094.0,BUFD
+2024-11-25 13:45:00,25.57,25.57,25.57,25.57,200.0,BUFD
+2024-11-25 13:42:00,25.56,25.5679,25.56,25.5679,353.0,BUFD
+2024-11-25 13:40:00,25.56,25.56,25.51,25.51,332.0,BUFD
+2024-11-25 13:36:00,25.57,25.57,25.54,25.5551,818.0,BUFD
+2024-11-25 13:31:00,25.513,25.513,25.513,25.513,267.0,BUFD
+2024-11-25 13:24:00,25.55,25.55,25.55,25.55,195.0,BUFD
+2024-11-25 13:22:00,25.54,25.5595,25.54,25.5595,895.0,BUFD
+2024-11-25 13:20:00,25.55,25.5698,25.55,25.5698,3825.0,BUFD
+2024-11-25 13:17:00,25.55,25.55,25.55,25.55,126.0,BUFD
+2024-11-25 13:16:00,25.57,25.57,25.528,25.528,1639.0,BUFD
+2024-11-25 13:14:00,25.5675,25.5675,25.5675,25.5675,745.0,BUFD
+2024-11-25 13:13:00,25.55,25.5687,25.55,25.55,1567.0,BUFD
+2024-11-25 13:12:00,25.54,25.54,25.54,25.54,1811.0,BUFD
+2024-11-25 13:11:00,25.5124,25.55,25.5124,25.55,1407.0,BUFD
+2024-11-25 13:05:00,25.5227,25.5227,25.5227,25.5227,197.0,BUFD
+2024-11-25 13:04:00,25.5002,25.5002,25.5002,25.5002,1453.0,BUFD
+2024-11-25 13:03:00,25.56,25.57,25.54,25.57,600.0,BUFD
+2024-11-25 13:01:00,25.555,25.555,25.555,25.555,230.0,BUFD
+2024-11-25 12:59:00,25.55,25.56,25.54,25.5598,4034.0,BUFD
+2024-11-25 12:55:00,25.525,25.525,25.525,25.525,197.0,BUFD
+2024-11-25 12:54:00,25.55,25.55,25.54,25.54,675.0,BUFD
+2024-11-25 12:52:00,25.4996,25.4996,25.4996,25.4996,120.0,BUFD
+2024-11-25 12:51:00,25.54,25.54,25.54,25.54,1095.0,BUFD
+2024-11-25 12:50:00,25.54,25.55,25.54,25.55,465.0,BUFD
+2024-11-25 12:49:00,25.55,25.55,25.5471,25.5471,589.0,BUFD
+2024-11-25 12:48:00,25.544,25.544,25.544,25.544,1967.0,BUFD
+2024-11-25 12:38:00,25.53,25.53,25.53,25.53,200.0,BUFD
+2024-11-25 12:36:00,25.55,25.55,25.53,25.53,1570.0,BUFD
+2024-11-25 12:35:00,25.549,25.55,25.549,25.55,1800.0,BUFD
+2024-11-25 12:33:00,25.549,25.55,25.531,25.55,5179.0,BUFD
+2024-11-25 12:31:00,25.53,25.53,25.53,25.53,200.0,BUFD
+2024-11-25 12:30:00,25.5473,25.55,25.5125,25.5125,1696.0,BUFD
+2024-11-25 12:28:00,25.5675,25.5675,25.5675,25.5675,762.0,BUFD
+2024-11-25 12:26:00,25.54,25.54,25.54,25.54,500.0,BUFD
+2024-11-25 12:25:00,25.5681,25.5681,25.5681,25.5681,861.0,BUFD
+2024-11-25 12:21:00,25.55,25.55,25.54,25.54,290.0,BUFD
+2024-11-25 12:20:00,25.55,25.55,25.55,25.55,1475.0,BUFD
+2024-11-25 12:19:00,25.5674,25.5674,25.54,25.54,2133.0,BUFD
+2024-11-25 12:13:00,25.5685,25.5685,25.5685,25.5685,1200.0,BUFD
+2024-11-25 12:12:00,25.545,25.545,25.545,25.545,200.0,BUFD
+2024-11-25 12:10:00,25.57,25.57,25.57,25.57,301.0,BUFD
+2024-11-25 12:08:00,25.555,25.555,25.555,25.555,458.0,BUFD
+2024-11-25 12:06:00,25.555,25.555,25.555,25.555,115.0,BUFD
+2024-11-25 12:00:00,25.5799,25.5799,25.5799,25.5799,545.0,BUFD
+2024-11-25 11:57:00,25.555,25.555,25.555,25.555,100.0,BUFD
+2024-11-25 11:55:00,25.57,25.58,25.57,25.58,325.0,BUFD
+2024-11-25 11:54:00,25.555,25.555,25.555,25.555,100.0,BUFD
+2024-11-25 11:53:00,25.53,25.53,25.53,25.53,588.0,BUFD
+2024-11-25 11:52:00,25.57,25.57,25.555,25.555,600.0,BUFD
+2024-11-25 11:51:00,25.58,25.58,25.58,25.58,221.0,BUFD
+2024-11-25 11:50:00,25.5301,25.5301,25.5301,25.5301,400.0,BUFD
+2024-11-25 11:47:00,25.555,25.555,25.555,25.555,400.0,BUFD
+2024-11-25 11:45:00,25.57,25.57,25.555,25.555,644.0,BUFD
+2024-11-25 11:35:00,25.555,25.555,25.555,25.555,937.0,BUFD
+2024-11-25 11:31:00,25.555,25.57,25.555,25.57,334.0,BUFD
+2024-11-25 11:29:00,25.56,25.56,25.56,25.56,100.0,BUFD
+2024-11-25 11:28:00,25.5783,25.58,25.5312,25.555,1408.0,BUFD
+2024-11-25 11:27:00,25.555,25.555,25.555,25.555,131.0,BUFD
+2024-11-25 11:25:00,25.5344,25.5607,25.5344,25.5607,1703.0,BUFD
+2024-11-25 11:24:00,25.555,25.555,25.555,25.555,400.0,BUFD
+2024-11-25 11:22:00,25.5796,25.5796,25.5796,25.5796,2005.0,BUFD
+2024-11-25 11:16:00,25.5741,25.5741,25.5741,25.5741,144.0,BUFD
+2024-11-25 11:11:00,25.5342,25.5342,25.5342,25.5342,123.0,BUFD
+2024-11-25 11:10:00,25.5767,25.58,25.57,25.57,1434.0,BUFD
+2024-11-25 11:09:00,25.545,25.545,25.545,25.545,206.0,BUFD
+2024-11-25 11:08:00,25.5793,25.5793,25.521,25.521,1784.0,BUFD
+2024-11-25 11:07:00,25.51,25.51,25.51,25.51,293.0,BUFD
+2024-11-25 11:06:00,25.51,25.51,25.51,25.51,271.0,BUFD
+2024-11-25 11:05:00,25.58,25.58,25.58,25.58,100.0,BUFD
+2024-11-25 11:04:00,25.51,25.51,25.51,25.51,186.0,BUFD
+2024-11-25 10:54:00,25.5763,25.5763,25.5763,25.5763,955.0,BUFD
+2024-11-25 10:47:00,25.58,25.58,25.54,25.54,6555.0,BUFD
+2024-11-25 10:46:00,25.545,25.545,25.545,25.545,2783.0,BUFD
+2024-11-25 10:38:00,25.58,25.58,25.58,25.58,155.0,BUFD
+2024-11-25 10:36:00,25.5101,25.5101,25.5101,25.5101,2278.0,BUFD
+2024-11-25 10:22:00,25.5265,25.5265,25.5265,25.5265,392.0,BUFD
+2024-11-25 10:07:00,25.58,25.58,25.58,25.58,852.0,BUFD
+2024-11-25 10:03:00,25.5155,25.5155,25.5153,25.5153,301.0,BUFD
+2024-11-25 10:02:00,25.5124,25.5124,25.5124,25.5124,1438.0,BUFD
+2024-11-25 10:01:00,25.545,25.545,25.545,25.545,424.0,BUFD
+2024-11-25 09:57:00,25.6,25.6,25.6,25.6,127.0,BUFD
+2024-11-25 09:46:00,25.58,25.61,25.58,25.58,3182.0,BUFD
+2024-11-25 09:41:00,25.5515,25.5515,25.5515,25.5515,550.0,BUFD
+2024-11-25 09:40:00,25.61,25.61,25.61,25.61,339.0,BUFD
+2024-11-25 09:37:00,25.61,25.61,25.61,25.61,1340.0,BUFD
+2024-11-25 09:35:00,25.5715,25.5715,25.5715,25.5715,244.0,BUFD
+2024-11-25 09:30:00,25.545,25.545,25.545,25.545,3365.0,BUFD
+2024-11-22 20:00:00,25.52,25.52,25.52,25.52,904.0,BUFD
+2024-11-22 18:30:00,25.52,25.52,25.52,25.52,904.0,BUFD
+2024-11-22 16:10:00,25.52,25.52,25.52,25.52,904.0,BUFD
+2024-11-22 16:00:00,25.52,25.52,25.49,25.52,2008.0,BUFD
+2024-11-22 15:59:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-22 15:57:00,25.51,25.51,25.51,25.51,150.0,BUFD
+2024-11-22 15:56:00,25.51,25.51,25.51,25.51,584.0,BUFD
+2024-11-22 15:49:00,25.5295,25.5295,25.5295,25.5295,226.0,BUFD
+2024-11-22 15:48:00,25.505,25.52,25.4812,25.52,1023.0,BUFD
+2024-11-22 15:47:00,25.5261,25.5261,25.505,25.505,596.0,BUFD
+2024-11-22 15:46:00,25.48,25.48,25.48,25.48,1056.0,BUFD
+2024-11-22 15:43:00,25.48,25.48,25.48,25.48,103.0,BUFD
+2024-11-22 15:42:00,25.4817,25.4817,25.4817,25.4817,892.0,BUFD
+2024-11-22 15:41:00,25.5,25.5,25.5,25.5,1196.0,BUFD
+2024-11-22 15:40:00,25.48,25.48,25.45,25.47,254106.0,BUFD
+2024-11-22 15:38:00,25.5271,25.5271,25.4801,25.4801,1790.0,BUFD
+2024-11-22 15:34:00,25.5299,25.5299,25.5299,25.5299,2398.0,BUFD
+2024-11-22 15:31:00,25.5,25.5,25.5,25.5,28551.0,BUFD
+2024-11-22 15:29:00,25.4701,25.4701,25.4701,25.4701,3319.0,BUFD
+2024-11-22 15:27:00,25.53,25.53,25.53,25.53,100.0,BUFD
+2024-11-22 15:26:00,25.51,25.51,25.51,25.51,1800.0,BUFD
+2024-11-22 15:21:00,25.4791,25.4791,25.4761,25.4761,2923.0,BUFD
+2024-11-22 15:19:00,25.5,25.5,25.5,25.5,743.0,BUFD
+2024-11-22 15:17:00,25.5,25.5,25.5,25.5,907.0,BUFD
+2024-11-22 15:16:00,25.529,25.529,25.529,25.529,310.0,BUFD
+2024-11-22 15:15:00,25.5076,25.5076,25.5076,25.5076,300.0,BUFD
+2024-11-22 15:12:00,25.5,25.5,25.5,25.5,475.0,BUFD
+2024-11-22 15:10:00,25.48,25.48,25.47,25.47,3111.0,BUFD
+2024-11-22 15:08:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-11-22 15:05:00,25.53,25.53,25.53,25.53,274.0,BUFD
+2024-11-22 15:02:00,25.4801,25.4801,25.4801,25.4801,4174.0,BUFD
+2024-11-22 15:01:00,25.52,25.52,25.51,25.52,432.0,BUFD
+2024-11-22 15:00:00,25.52,25.52,25.51,25.52,2400.0,BUFD
+2024-11-22 14:57:00,25.52,25.52,25.52,25.52,300.0,BUFD
+2024-11-22 14:56:00,25.505,25.505,25.505,25.505,1800.0,BUFD
+2024-11-22 14:55:00,25.52,25.52,25.52,25.52,743.0,BUFD
+2024-11-22 14:54:00,25.52,25.52,25.52,25.52,2001.0,BUFD
+2024-11-22 14:45:00,25.53,25.53,25.53,25.53,237.0,BUFD
+2024-11-22 14:43:00,25.53,25.53,25.53,25.53,131.0,BUFD
+2024-11-22 14:41:00,25.4996,25.4996,25.4996,25.4996,295.0,BUFD
+2024-11-22 14:33:00,25.4834,25.4834,25.4834,25.4834,6139.0,BUFD
+2024-11-22 14:32:00,25.505,25.505,25.505,25.505,776.0,BUFD
+2024-11-22 14:31:00,25.51,25.5129,25.51,25.5129,2000.0,BUFD
+2024-11-22 14:30:00,25.51,25.51,25.5,25.5,2315.0,BUFD
+2024-11-22 14:29:00,25.51,25.51,25.51,25.51,292.0,BUFD
+2024-11-22 14:21:00,25.51,25.51,25.51,25.51,200.0,BUFD
+2024-11-22 14:15:00,25.51,25.51,25.51,25.51,169.0,BUFD
+2024-11-22 14:14:00,25.5287,25.5287,25.5287,25.5287,1499.0,BUFD
+2024-11-22 14:10:00,25.505,25.505,25.505,25.505,100.0,BUFD
+2024-11-22 14:07:00,25.5008,25.5008,25.5008,25.5008,1243.0,BUFD
+2024-11-22 14:06:00,25.52,25.52,25.52,25.52,365.0,BUFD
+2024-11-22 14:04:00,25.505,25.505,25.505,25.505,322.0,BUFD
+2024-11-22 13:59:00,25.53,25.53,25.52,25.52,446.0,BUFD
+2024-11-22 13:55:00,25.4742,25.4742,25.4742,25.4742,200.0,BUFD
+2024-11-22 13:54:00,25.5,25.5,25.5,25.5,2120.0,BUFD
+2024-11-22 13:50:00,25.51,25.51,25.51,25.51,100.0,BUFD
+2024-11-22 13:49:00,25.4901,25.4901,25.4901,25.4901,221.0,BUFD
+2024-11-22 13:48:00,25.519,25.519,25.519,25.519,190.0,BUFD
+2024-11-22 13:45:00,25.506,25.506,25.506,25.506,312.0,BUFD
+2024-11-22 13:39:00,25.5016,25.5016,25.5016,25.5016,127.0,BUFD
+2024-11-22 13:36:00,25.52,25.52,25.52,25.52,728.0,BUFD
+2024-11-22 13:31:00,25.5197,25.5197,25.505,25.505,1746.0,BUFD
+2024-11-22 13:30:00,25.5173,25.5173,25.5173,25.5173,173.0,BUFD
+2024-11-22 13:23:00,25.519,25.5198,25.505,25.505,2006.0,BUFD
+2024-11-22 13:17:00,25.5199,25.5199,25.5199,25.5199,352.0,BUFD
+2024-11-22 13:16:00,25.52,25.52,25.52,25.52,216.0,BUFD
+2024-11-22 13:14:00,25.4901,25.4901,25.4901,25.4901,193.0,BUFD
+2024-11-22 13:11:00,25.4901,25.4901,25.4901,25.4901,118.0,BUFD
+2024-11-22 13:08:00,25.505,25.505,25.505,25.505,100.0,BUFD
+2024-11-22 13:07:00,25.52,25.52,25.52,25.52,380.0,BUFD
+2024-11-22 13:06:00,25.4813,25.4813,25.4813,25.4813,263.0,BUFD
+2024-11-22 13:05:00,25.519,25.52,25.501,25.501,1398.0,BUFD
+2024-11-22 13:04:00,25.52,25.52,25.51,25.51,500.0,BUFD
+2024-11-22 12:59:00,25.51,25.51,25.51,25.51,1600.0,BUFD
+2024-11-22 12:53:00,25.5001,25.5001,25.5001,25.5001,446.0,BUFD
+2024-11-22 12:52:00,25.5001,25.51,25.5001,25.51,900.0,BUFD
+2024-11-22 12:51:00,25.51,25.51,25.51,25.51,212.0,BUFD
+2024-11-22 12:46:00,25.51,25.51,25.51,25.51,2055.0,BUFD
+2024-11-22 12:45:00,25.51,25.52,25.51,25.51,1933.0,BUFD
+2024-11-22 12:42:00,25.5196,25.5196,25.5196,25.5196,931.0,BUFD
+2024-11-22 12:37:00,25.5021,25.5021,25.5021,25.5021,550.0,BUFD
+2024-11-22 12:36:00,25.5278,25.5278,25.5278,25.5278,370.0,BUFD
+2024-11-22 12:33:00,25.5299,25.5299,25.51,25.51,4304.0,BUFD
+2024-11-22 12:30:00,25.51,25.51,25.51,25.51,600.0,BUFD
+2024-11-22 12:21:00,25.52,25.52,25.4901,25.4901,1077.0,BUFD
+2024-11-22 12:20:00,25.51,25.51,25.51,25.51,800.0,BUFD
+2024-11-22 12:19:00,25.51,25.51,25.505,25.505,1584.0,BUFD
+2024-11-22 12:17:00,25.51,25.51,25.51,25.51,392.0,BUFD
+2024-11-22 12:11:00,25.505,25.505,25.505,25.505,101.0,BUFD
+2024-11-22 12:09:00,25.503,25.51,25.4899,25.4899,3086.0,BUFD
+2024-11-22 12:02:00,25.495,25.495,25.495,25.495,667.0,BUFD
+2024-11-22 11:47:00,25.495,25.495,25.495,25.495,1320.0,BUFD
+2024-11-22 11:45:00,25.5175,25.5175,25.5175,25.5175,251.0,BUFD
+2024-11-22 11:40:00,25.4951,25.4951,25.4951,25.4951,3283.0,BUFD
+2024-11-22 11:38:00,25.495,25.495,25.495,25.495,100.0,BUFD
+2024-11-22 11:37:00,25.4951,25.4951,25.4951,25.4951,3895.0,BUFD
+2024-11-22 11:36:00,25.53,25.53,25.5265,25.5265,7019.0,BUFD
+2024-11-22 11:30:00,25.5,25.5,25.5,25.5,300.0,BUFD
+2024-11-22 11:27:00,25.4701,25.4701,25.4701,25.4701,185.0,BUFD
+2024-11-22 11:26:00,25.51,25.5129,25.51,25.5129,1600.0,BUFD
+2024-11-22 11:21:00,25.4701,25.4701,25.4701,25.4701,194.0,BUFD
+2024-11-22 11:15:00,25.5287,25.5287,25.5287,25.5287,470.0,BUFD
+2024-11-22 11:14:00,25.5,25.5,25.5,25.5,608.0,BUFD
+2024-11-22 11:11:00,25.4724,25.4724,25.4724,25.4724,110.0,BUFD
+2024-11-22 11:03:00,25.4801,25.4801,25.4801,25.4801,288.0,BUFD
+2024-11-22 10:54:00,25.5,25.51,25.4962,25.4962,2600.0,BUFD
+2024-11-22 10:53:00,25.4991,25.4991,25.4991,25.4991,584.0,BUFD
+2024-11-22 10:48:00,25.51,25.5339,25.51,25.5339,580.0,BUFD
+2024-11-22 10:45:00,25.5,25.5,25.5,25.5,2956.0,BUFD
+2024-11-22 10:42:00,25.51,25.51,25.5,25.5,562.0,BUFD
+2024-11-22 10:39:00,25.49,25.49,25.49,25.49,328.0,BUFD
+2024-11-22 10:37:00,25.49,25.54,25.49,25.54,1960.0,BUFD
+2024-11-22 10:35:00,25.49,25.4997,25.49,25.4997,1960.0,BUFD
+2024-11-22 10:31:00,25.475,25.475,25.475,25.475,120.0,BUFD
+2024-11-22 10:27:00,25.4501,25.4501,25.4501,25.4501,576.0,BUFD
+2024-11-22 10:22:00,25.4955,25.4955,25.4955,25.4955,193.0,BUFD
+2024-11-22 10:16:00,25.5196,25.5196,25.5196,25.5196,252.0,BUFD
+2024-11-22 10:11:00,25.5,25.51,25.5,25.5,6747.0,BUFD
+2024-11-22 10:10:00,25.52,25.52,25.52,25.52,4713.0,BUFD
+2024-11-22 10:02:00,25.4821,25.5258,25.4821,25.5258,488.0,BUFD
+2024-11-22 09:57:00,25.47,25.51,25.47,25.51,1888.0,BUFD
+2024-11-22 09:49:00,25.49,25.49,25.49,25.49,400.0,BUFD
+2024-11-22 09:47:00,25.5037,25.5037,25.5037,25.5037,2328.0,BUFD
+2024-11-22 09:44:00,25.5,25.5096,25.5,25.5096,837.0,BUFD
+2024-11-22 09:41:00,25.4602,25.4602,25.4602,25.4602,214.0,BUFD
+2024-11-22 09:33:00,25.465,25.465,25.465,25.465,516.0,BUFD
+2024-11-22 09:30:00,25.435,25.47,25.435,25.47,1629.0,BUFD
+2024-11-21 20:00:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-11-21 18:30:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-11-21 16:10:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-11-21 16:00:00,25.5,25.5,25.5,25.5,300.0,BUFD
+2024-11-21 15:50:00,25.5,25.5,25.4817,25.5,1935.0,BUFD
+2024-11-21 15:49:00,25.5,25.5,25.5,25.5,2594.0,BUFD
+2024-11-21 15:47:00,25.5,25.5029,25.5,25.5029,575.0,BUFD
+2024-11-21 15:42:00,25.48,25.4976,25.48,25.4976,761.0,BUFD
+2024-11-21 15:34:00,25.5,25.5,25.5,25.5,800.0,BUFD
+2024-11-21 15:23:00,25.52,25.52,25.49,25.49,39161.0,BUFD
+2024-11-21 15:21:00,25.4815,25.4825,25.4815,25.4825,737.0,BUFD
+2024-11-21 15:20:00,25.5,25.5,25.5,25.5,110.0,BUFD
+2024-11-21 15:17:00,25.5,25.51,25.5,25.51,1250.0,BUFD
+2024-11-21 15:11:00,25.5,25.5,25.5,25.5,501.0,BUFD
+2024-11-21 15:09:00,25.4817,25.4817,25.4817,25.4817,1342.0,BUFD
+2024-11-21 15:07:00,25.5,25.5172,25.5,25.5172,1172.0,BUFD
+2024-11-21 15:05:00,25.5,25.5,25.5,25.5,568.0,BUFD
+2024-11-21 15:04:00,25.5,25.5199,25.4801,25.5,5475.0,BUFD
+2024-11-21 14:54:00,25.5,25.5,25.5,25.5,640.0,BUFD
+2024-11-21 14:50:00,25.493,25.493,25.493,25.493,602.0,BUFD
+2024-11-21 14:48:00,25.4819,25.4819,25.4819,25.4819,150.0,BUFD
+2024-11-21 14:47:00,25.4993,25.4993,25.4993,25.4993,510.0,BUFD
+2024-11-21 14:44:00,25.5,25.5,25.5,25.5,100.0,BUFD
+2024-11-21 14:43:00,25.5,25.5,25.5,25.5,269.0,BUFD
+2024-11-21 14:42:00,25.5,25.5,25.5,25.5,708.0,BUFD
+2024-11-21 14:40:00,25.52,25.52,25.52,25.52,1953.0,BUFD
+2024-11-21 14:37:00,25.5,25.5,25.5,25.5,895.0,BUFD
+2024-11-21 14:35:00,25.5,25.5,25.4925,25.4925,3269.0,BUFD
+2024-11-21 14:34:00,25.4817,25.4817,25.4817,25.4817,263.0,BUFD
+2024-11-21 14:33:00,25.5,25.5,25.5,25.5,600.0,BUFD
+2024-11-21 14:28:00,25.5077,25.5077,25.5077,25.5077,206.0,BUFD
+2024-11-21 14:26:00,25.4811,25.4811,25.4811,25.4811,194.0,BUFD
+2024-11-21 14:25:00,25.495,25.495,25.495,25.495,507.0,BUFD
+2024-11-21 14:24:00,25.495,25.495,25.495,25.495,200.0,BUFD
+2024-11-21 14:23:00,25.48,25.48,25.48,25.48,11186.0,BUFD
+2024-11-21 14:19:00,25.495,25.495,25.48,25.48,400.0,BUFD
+2024-11-21 14:18:00,25.495,25.495,25.495,25.495,100.0,BUFD
+2024-11-21 14:17:00,25.5,25.51,25.5,25.51,5037.0,BUFD
+2024-11-21 14:15:00,25.4801,25.5091,25.4801,25.5091,1571.0,BUFD
+2024-11-21 14:13:00,25.495,25.495,25.495,25.495,510.0,BUFD
+2024-11-21 14:12:00,25.495,25.51,25.4803,25.4803,6400.0,BUFD
+2024-11-21 14:11:00,25.48,25.51,25.48,25.48,13429.0,BUFD
+2024-11-21 14:09:00,25.5199,25.5199,25.5199,25.5199,297.0,BUFD
+2024-11-21 14:07:00,25.518,25.518,25.518,25.518,100.0,BUFD
+2024-11-21 14:06:00,25.485,25.485,25.485,25.485,1150.0,BUFD
+2024-11-21 14:04:00,25.485,25.485,25.485,25.485,1435.0,BUFD
+2024-11-21 14:02:00,25.48,25.48,25.48,25.48,300.0,BUFD
+2024-11-21 13:55:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-11-21 13:53:00,25.48,25.48,25.48,25.48,6400.0,BUFD
+2024-11-21 13:52:00,25.47,25.48,25.47,25.48,3400.0,BUFD
+2024-11-21 13:51:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-11-21 13:43:00,25.475,25.475,25.475,25.475,200.0,BUFD
+2024-11-21 13:42:00,25.475,25.49,25.475,25.49,7924.0,BUFD
+2024-11-21 13:39:00,25.475,25.475,25.475,25.475,228.0,BUFD
+2024-11-21 13:38:00,25.475,25.475,25.475,25.475,103.0,BUFD
+2024-11-21 13:37:00,25.4601,25.4601,25.4601,25.4601,1095.0,BUFD
+2024-11-21 13:31:00,25.49,25.49,25.49,25.49,300.0,BUFD
+2024-11-21 13:30:00,25.4899,25.4899,25.4899,25.4899,4040.0,BUFD
+2024-11-21 13:20:00,25.4791,25.4791,25.4791,25.4791,392.0,BUFD
+2024-11-21 13:18:00,25.475,25.475,25.475,25.475,275.0,BUFD
+2024-11-21 13:07:00,25.4876,25.4876,25.4876,25.4876,196.0,BUFD
+2024-11-21 13:01:00,25.4501,25.4501,25.4501,25.4501,168.0,BUFD
+2024-11-21 12:51:00,25.4502,25.4502,25.4502,25.4502,480.0,BUFD
+2024-11-21 12:49:00,25.463,25.47,25.463,25.4644,2566.0,BUFD
+2024-11-21 12:47:00,25.47,25.47,25.47,25.47,590.0,BUFD
+2024-11-21 12:46:00,25.4698,25.4698,25.4698,25.4698,588.0,BUFD
+2024-11-21 12:43:00,25.47,25.47,25.46,25.46,200.0,BUFD
+2024-11-21 12:42:00,25.4572,25.46,25.4572,25.46,255.0,BUFD
+2024-11-21 12:41:00,25.46,25.46,25.46,25.46,600.0,BUFD
+2024-11-21 12:40:00,25.46,25.47,25.46,25.4699,3353.0,BUFD
+2024-11-21 12:38:00,25.445,25.47,25.445,25.4699,4127.0,BUFD
+2024-11-21 12:37:00,25.4214,25.4699,25.4214,25.4699,2554.0,BUFD
+2024-11-21 12:36:00,25.4684,25.4684,25.4684,25.4684,981.0,BUFD
+2024-11-21 12:24:00,25.45,25.45,25.44,25.44,585.0,BUFD
+2024-11-21 12:17:00,25.44,25.44,25.44,25.44,205.0,BUFD
+2024-11-21 12:16:00,25.46,25.46,25.4201,25.4201,1742.0,BUFD
+2024-11-21 12:15:00,25.44,25.44,25.44,25.44,100.0,BUFD
+2024-11-21 12:14:00,25.4489,25.4489,25.4489,25.4489,981.0,BUFD
+2024-11-21 12:12:00,25.42,25.42,25.42,25.42,7495.0,BUFD
+2024-11-21 12:11:00,25.4201,25.4201,25.4201,25.4201,370.0,BUFD
+2024-11-21 12:08:00,25.44,25.44,25.44,25.44,407.0,BUFD
+2024-11-21 12:06:00,25.44,25.44,25.44,25.44,100.0,BUFD
+2024-11-21 12:05:00,25.42,25.4201,25.42,25.4201,1388.0,BUFD
+2024-11-21 12:04:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2024-11-21 12:03:00,25.4695,25.4695,25.445,25.445,5034.0,BUFD
+2024-11-21 11:57:00,25.4686,25.4686,25.4686,25.4686,235.0,BUFD
+2024-11-21 11:52:00,25.445,25.445,25.445,25.445,452.0,BUFD
+2024-11-21 11:51:00,25.4201,25.445,25.4201,25.445,1628.0,BUFD
+2024-11-21 11:50:00,25.4201,25.4201,25.4201,25.4201,268.0,BUFD
+2024-11-21 11:49:00,25.4357,25.4357,25.4357,25.4357,411.0,BUFD
+2024-11-21 11:44:00,25.43,25.43,25.43,25.43,200.0,BUFD
+2024-11-21 11:43:00,25.45,25.46,25.441,25.441,1700.0,BUFD
+2024-11-21 11:35:00,25.44,25.44,25.44,25.44,243.0,BUFD
+2024-11-21 11:31:00,25.43,25.4496,25.43,25.4496,296.0,BUFD
+2024-11-21 11:24:00,25.439,25.46,25.4178,25.4178,2148.0,BUFD
+2024-11-21 11:21:00,25.4399,25.4399,25.4399,25.4399,2746.0,BUFD
+2024-11-21 11:20:00,25.438,25.438,25.438,25.438,1155.0,BUFD
+2024-11-21 11:19:00,25.4364,25.4364,25.4364,25.4364,500.0,BUFD
+2024-11-21 11:18:00,25.4255,25.4255,25.4255,25.4255,982.0,BUFD
+2024-11-21 11:16:00,25.4366,25.4366,25.4366,25.4366,400.0,BUFD
+2024-11-21 11:13:00,25.4192,25.4192,25.4192,25.4192,589.0,BUFD
+2024-11-21 11:11:00,25.4,25.4399,25.4,25.4399,2219.0,BUFD
+2024-11-21 10:59:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-21 10:56:00,25.385,25.385,25.385,25.385,1121.0,BUFD
+2024-11-21 10:54:00,25.375,25.375,25.375,25.375,100.0,BUFD
+2024-11-21 10:50:00,25.3988,25.3988,25.3988,25.3988,1048.0,BUFD
+2024-11-21 10:47:00,25.375,25.375,25.375,25.375,114.0,BUFD
+2024-11-21 10:40:00,25.37,25.37,25.37,25.37,126.0,BUFD
+2024-11-21 10:34:00,25.38,25.38,25.38,25.38,601.0,BUFD
+2024-11-21 10:29:00,25.3801,25.3801,25.3801,25.3801,3205.0,BUFD
+2024-11-21 10:27:00,25.4099,25.4099,25.4099,25.4099,2436.0,BUFD
+2024-11-21 10:24:00,25.4,25.4,25.39,25.39,200.0,BUFD
+2024-11-21 10:19:00,25.419,25.42,25.419,25.42,2700.0,BUFD
+2024-11-21 10:12:00,25.405,25.405,25.405,25.405,100.0,BUFD
+2024-11-21 10:11:00,25.41,25.4196,25.41,25.4196,1210.0,BUFD
+2024-11-21 10:08:00,25.413,25.413,25.4085,25.4085,1355.0,BUFD
+2024-11-21 10:06:00,25.4107,25.4107,25.4107,25.4107,159.0,BUFD
+2024-11-21 10:03:00,25.4107,25.4107,25.4107,25.4107,218.0,BUFD
+2024-11-21 10:00:00,25.43,25.43,25.43,25.43,2051.0,BUFD
+2024-11-21 09:56:00,25.395,25.395,25.395,25.395,305.0,BUFD
+2024-11-21 09:55:00,25.4286,25.4286,25.4286,25.4286,829.0,BUFD
+2024-11-21 09:54:00,25.4635,25.4635,25.4635,25.4635,418.0,BUFD
+2024-11-21 09:53:00,25.4386,25.4386,25.4386,25.4386,470.0,BUFD
+2024-11-21 09:51:00,25.481,25.481,25.481,25.481,824.0,BUFD
+2024-11-21 09:49:00,25.39,25.39,25.39,25.39,100.0,BUFD
+2024-11-21 09:48:00,25.4199,25.4199,25.4199,25.4199,203.0,BUFD
+2024-11-21 09:36:00,25.3716,25.3716,25.3716,25.3716,2260.0,BUFD
+2024-11-21 09:30:00,25.47,25.6,25.47,25.6,1409.0,BUFD
+2024-11-20 20:00:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2024-11-20 18:30:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2024-11-20 16:10:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2024-11-20 16:00:00,25.42,25.43,25.42,25.42,301.0,BUFD
+2024-11-20 15:59:00,25.43,25.44,25.42,25.42,1168.0,BUFD
+2024-11-20 15:58:00,25.43,25.43,25.43,25.43,700.0,BUFD
+2024-11-20 15:57:00,25.427,25.427,25.427,25.427,353.0,BUFD
+2024-11-20 15:53:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2024-11-20 15:52:00,25.4389,25.4389,25.42,25.42,1183.0,BUFD
+2024-11-20 15:50:00,25.4495,25.4495,25.425,25.425,589.0,BUFD
+2024-11-20 15:49:00,25.435,25.435,25.435,25.435,100.0,BUFD
+2024-11-20 15:45:00,25.42,25.42,25.4199,25.42,1000.0,BUFD
+2024-11-20 15:44:00,25.4199,25.4199,25.4199,25.4199,100.0,BUFD
+2024-11-20 15:41:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-20 15:40:00,25.4,25.4,25.39,25.39,400.0,BUFD
+2024-11-20 15:39:00,25.39,25.39,25.39,25.39,100.0,BUFD
+2024-11-20 15:38:00,25.41,25.41,25.41,25.41,213.0,BUFD
+2024-11-20 15:37:00,25.4,25.41,25.39,25.41,1432.0,BUFD
+2024-11-20 15:36:00,25.4097,25.41,25.39,25.39,3868.0,BUFD
+2024-11-20 15:35:00,25.4099,25.4099,25.4099,25.4099,425.0,BUFD
+2024-11-20 15:33:00,25.37,25.4,25.37,25.39,870.0,BUFD
+2024-11-20 15:32:00,25.38,25.4,25.3626,25.3626,955.0,BUFD
+2024-11-20 15:30:00,25.3396,25.3396,25.3396,25.3396,148.0,BUFD
+2024-11-20 15:29:00,25.3381,25.365,25.3381,25.365,472.0,BUFD
+2024-11-20 15:28:00,25.36,25.4,25.36,25.4,882.0,BUFD
+2024-11-20 15:27:00,25.38,25.38,25.38,25.38,400.0,BUFD
+2024-11-20 15:26:00,25.36,25.36,25.36,25.36,400.0,BUFD
+2024-11-20 15:23:00,25.36,25.36,25.3477,25.3477,1399.0,BUFD
+2024-11-20 15:22:00,25.3885,25.3885,25.3885,25.3885,128.0,BUFD
+2024-11-20 15:21:00,25.38,25.38,25.38,25.38,100.0,BUFD
+2024-11-20 15:20:00,25.3454,25.3454,25.3454,25.3454,985.0,BUFD
+2024-11-20 15:19:00,25.3525,25.3525,25.3525,25.3525,218.0,BUFD
+2024-11-20 15:15:00,25.3791,25.3791,25.355,25.36,1202.0,BUFD
+2024-11-20 15:14:00,25.38,25.38,25.38,25.38,2668.0,BUFD
+2024-11-20 15:12:00,25.3554,25.3554,25.3554,25.3554,368.0,BUFD
+2024-11-20 15:11:00,25.3443,25.38,25.3443,25.355,3338.0,BUFD
+2024-11-20 15:09:00,25.3382,25.39,25.3382,25.39,15153.0,BUFD
+2024-11-20 15:02:00,25.38,25.38,25.38,25.38,200.0,BUFD
+2024-11-20 15:01:00,25.38,25.38,25.38,25.38,204.0,BUFD
+2024-11-20 14:57:00,25.3787,25.3787,25.3787,25.3787,942.0,BUFD
+2024-11-20 14:56:00,25.355,25.37,25.33,25.37,1123.0,BUFD
+2024-11-20 14:55:00,25.3478,25.38,25.3478,25.38,1894.0,BUFD
+2024-11-20 14:54:00,25.3408,25.38,25.3408,25.38,2405.0,BUFD
+2024-11-20 14:53:00,25.38,25.38,25.38,25.38,1703.0,BUFD
+2024-11-20 14:52:00,25.3462,25.3799,25.3462,25.3799,3332.0,BUFD
+2024-11-20 14:51:00,25.37,25.38,25.37,25.3799,2489.0,BUFD
+2024-11-20 14:50:00,25.3408,25.3408,25.3408,25.3408,260.0,BUFD
+2024-11-20 14:49:00,25.331,25.331,25.331,25.331,338.0,BUFD
+2024-11-20 14:48:00,25.38,25.38,25.34,25.34,400.0,BUFD
+2024-11-20 14:47:00,25.375,25.38,25.375,25.38,718.0,BUFD
+2024-11-20 14:44:00,25.37,25.37,25.37,25.37,688.0,BUFD
+2024-11-20 14:43:00,25.38,25.38,25.37,25.37,200.0,BUFD
+2024-11-20 14:41:00,25.38,25.38,25.38,25.38,100.0,BUFD
+2024-11-20 14:39:00,25.3601,25.3601,25.3601,25.3601,2138.0,BUFD
+2024-11-20 14:38:00,25.37,25.37,25.36,25.36,300.0,BUFD
+2024-11-20 14:34:00,25.37,25.38,25.3501,25.36,6484.0,BUFD
+2024-11-20 14:32:00,25.36,25.37,25.335,25.37,900.0,BUFD
+2024-11-20 14:26:00,25.3221,25.3221,25.3221,25.3221,106.0,BUFD
+2024-11-20 14:25:00,25.35,25.35,25.35,25.35,118.0,BUFD
+2024-11-20 14:24:00,25.32,25.32,25.32,25.32,200.0,BUFD
+2024-11-20 14:21:00,25.35,25.35,25.32,25.32,308.0,BUFD
+2024-11-20 14:20:00,25.3575,25.3575,25.3575,25.3575,200.0,BUFD
+2024-11-20 14:19:00,25.37,25.39,25.32,25.32,26506.0,BUFD
+2024-11-20 14:18:00,25.35,25.35,25.35,25.35,400.0,BUFD
+2024-11-20 14:17:00,25.35,25.35,25.3165,25.3165,478.0,BUFD
+2024-11-20 14:16:00,25.38,25.38,25.35,25.35,1475.0,BUFD
+2024-11-20 14:10:00,25.382,25.382,25.37,25.37,384.0,BUFD
+2024-11-20 14:09:00,25.35,25.35,25.35,25.35,119.0,BUFD
+2024-11-20 14:08:00,25.3851,25.3851,25.3851,25.3851,500.0,BUFD
+2024-11-20 14:07:00,25.32,25.32,25.32,25.32,100.0,BUFD
+2024-11-20 14:06:00,25.35,25.35,25.35,25.35,208.0,BUFD
+2024-11-20 14:05:00,25.3154,25.35,25.3154,25.35,1455.0,BUFD
+2024-11-20 14:01:00,25.35,25.35,25.35,25.35,449.0,BUFD
+2024-11-20 14:00:00,25.35,25.35,25.35,25.35,602.0,BUFD
+2024-11-20 13:58:00,25.38,25.38,25.37,25.38,914.0,BUFD
+2024-11-20 13:57:00,25.3712,25.3712,25.3712,25.3712,1339.0,BUFD
+2024-11-20 13:56:00,25.3882,25.3882,25.3882,25.3882,461.0,BUFD
+2024-11-20 13:53:00,25.34,25.386,25.34,25.386,347.0,BUFD
+2024-11-20 13:50:00,25.35,25.35,25.35,25.35,600.0,BUFD
+2024-11-20 13:47:00,25.37,25.3899,25.35,25.38,3950.0,BUFD
+2024-11-20 13:44:00,25.35,25.35,25.35,25.35,2473.0,BUFD
+2024-11-20 13:43:00,25.3112,25.3112,25.3112,25.3112,123.0,BUFD
+2024-11-20 13:32:00,25.36,25.36,25.36,25.36,100.0,BUFD
+2024-11-20 13:30:00,25.37,25.37,25.35,25.35,316.0,BUFD
+2024-11-20 13:29:00,25.37,25.38,25.37,25.38,400.0,BUFD
+2024-11-20 13:28:00,25.355,25.355,25.355,25.355,858.0,BUFD
+2024-11-20 13:27:00,25.37,25.37,25.37,25.37,100.0,BUFD
+2024-11-20 13:19:00,25.36,25.36,25.36,25.36,200.0,BUFD
+2024-11-20 13:18:00,25.36,25.36,25.36,25.36,221.0,BUFD
+2024-11-20 13:15:00,25.38,25.38,25.38,25.38,100.0,BUFD
+2024-11-20 13:10:00,25.36,25.375,25.36,25.36,326.0,BUFD
+2024-11-20 13:09:00,25.375,25.375,25.375,25.375,100.0,BUFD
+2024-11-20 13:08:00,25.3708,25.375,25.3701,25.375,759.0,BUFD
+2024-11-20 13:07:00,25.3601,25.378,25.3601,25.378,1560.0,BUFD
+2024-11-20 13:05:00,25.39,25.39,25.37,25.375,3413.0,BUFD
+2024-11-20 13:04:00,25.3873,25.3873,25.36,25.36,3870.0,BUFD
+2024-11-20 13:03:00,25.35,25.36,25.35,25.36,224.0,BUFD
+2024-11-20 13:01:00,25.38,25.41,25.38,25.38,1290.0,BUFD
+2024-11-20 12:55:00,25.3326,25.3326,25.3326,25.3326,234.0,BUFD
+2024-11-20 12:46:00,25.36,25.36,25.36,25.36,405.0,BUFD
+2024-11-20 12:43:00,25.3881,25.3881,25.3881,25.3881,898.0,BUFD
+2024-11-20 12:41:00,25.36,25.36,25.36,25.36,898.0,BUFD
+2024-11-20 12:39:00,25.3491,25.3491,25.3491,25.3491,1091.0,BUFD
+2024-11-20 12:35:00,25.3315,25.3315,25.3315,25.3315,551.0,BUFD
+2024-11-20 12:32:00,25.36,25.36,25.35,25.35,240.0,BUFD
+2024-11-20 12:30:00,25.36,25.38,25.3501,25.36,1440.0,BUFD
+2024-11-20 12:29:00,25.36,25.38,25.36,25.36,1000.0,BUFD
+2024-11-20 12:28:00,25.38,25.38,25.38,25.38,255.0,BUFD
+2024-11-20 12:27:00,25.37,25.38,25.36,25.36,800.0,BUFD
+2024-11-20 12:26:00,25.37,25.37,25.37,25.37,200.0,BUFD
+2024-11-20 12:25:00,25.36,25.38,25.36,25.36,968.0,BUFD
+2024-11-20 12:24:00,25.38,25.38,25.38,25.38,100.0,BUFD
+2024-11-20 12:23:00,25.3673,25.3673,25.3673,25.3673,100.0,BUFD
+2024-11-20 12:18:00,25.365,25.365,25.365,25.365,1051.0,BUFD
+2024-11-20 12:07:00,25.365,25.365,25.365,25.365,161.0,BUFD
+2024-11-20 12:03:00,25.36,25.365,25.34,25.34,2264.0,BUFD
+2024-11-20 12:01:00,25.37,25.375,25.36,25.3601,3200.0,BUFD
+2024-11-20 12:00:00,25.38,25.39,25.3619,25.39,3763.0,BUFD
+2024-11-20 11:59:00,25.3894,25.3894,25.3894,25.3894,597.0,BUFD
+2024-11-20 11:55:00,25.379,25.379,25.379,25.379,158.0,BUFD
+2024-11-20 11:54:00,25.3792,25.3792,25.3792,25.3792,530.0,BUFD
+2024-11-20 11:48:00,25.3573,25.37,25.3573,25.37,200.0,BUFD
+2024-11-20 11:47:00,25.37,25.37,25.37,25.37,369.0,BUFD
+2024-11-20 11:45:00,25.3262,25.3262,25.3262,25.3262,199.0,BUFD
+2024-11-20 11:43:00,25.37,25.37,25.3699,25.3699,830.0,BUFD
+2024-11-20 11:37:00,25.36,25.36,25.36,25.36,320.0,BUFD
+2024-11-20 11:35:00,25.335,25.335,25.335,25.335,600.0,BUFD
+2024-11-20 11:27:00,25.335,25.335,25.335,25.335,400.0,BUFD
+2024-11-20 11:23:00,25.37,25.37,25.35,25.37,603.0,BUFD
+2024-11-20 11:17:00,25.3682,25.3682,25.3682,25.3682,2450.0,BUFD
+2024-11-20 11:15:00,25.369,25.369,25.369,25.369,199.0,BUFD
+2024-11-20 11:13:00,25.3167,25.3167,25.3167,25.3167,155.0,BUFD
+2024-11-20 11:12:00,25.335,25.335,25.335,25.335,355.0,BUFD
+2024-11-20 11:04:00,25.3307,25.3307,25.3307,25.3307,295.0,BUFD
+2024-11-20 11:01:00,25.366,25.37,25.366,25.3699,1483.0,BUFD
+2024-11-20 10:51:00,25.335,25.335,25.335,25.335,129.0,BUFD
+2024-11-20 10:38:00,25.322,25.322,25.322,25.322,391.0,BUFD
+2024-11-20 10:29:00,25.34,25.35,25.34,25.3485,1160.0,BUFD
+2024-11-20 10:22:00,25.325,25.35,25.325,25.35,2250.0,BUFD
+2024-11-20 10:21:00,25.325,25.325,25.325,25.325,105.0,BUFD
+2024-11-20 10:09:00,25.37,25.37,25.37,25.37,225.0,BUFD
+2024-11-20 10:05:00,25.36,25.36,25.36,25.36,300.0,BUFD
+2024-11-20 09:55:00,25.3601,25.3601,25.3601,25.3601,276.0,BUFD
+2024-11-20 09:31:00,25.3808,25.3808,25.3808,25.3808,654.0,BUFD
+2024-11-20 09:30:00,25.45,25.46,25.45,25.46,7095.0,BUFD
+2024-11-19 20:00:00,25.38,25.38,25.38,25.38,561.0,BUFD
+2024-11-19 18:30:00,25.38,25.38,25.38,25.38,561.0,BUFD
+2024-11-19 16:36:00,26.13,26.13,26.13,26.13,12.0,BUFD
+2024-11-19 16:10:00,25.38,25.38,25.38,25.38,561.0,BUFD
+2024-11-19 16:00:00,25.44,25.45,25.38,25.45,1722.0,BUFD
+2024-11-19 15:59:00,25.435,25.46,25.435,25.45,1760.0,BUFD
+2024-11-19 15:55:00,25.44,25.44,25.44,25.44,200.0,BUFD
+2024-11-19 15:54:00,25.445,25.445,25.445,25.445,200.0,BUFD
+2024-11-19 15:50:00,25.49,25.49,25.445,25.445,2069.0,BUFD
+2024-11-19 15:49:00,25.45,25.49,25.45,25.49,3262.0,BUFD
+2024-11-19 15:48:00,25.44,25.45,25.44,25.44,2365.0,BUFD
+2024-11-19 15:47:00,25.43,25.4492,25.43,25.4305,2298.0,BUFD
+2024-11-19 15:46:00,25.435,25.44,25.435,25.44,200.0,BUFD
+2024-11-19 15:43:00,25.45,25.45,25.4499,25.4499,793.0,BUFD
+2024-11-19 15:42:00,25.4019,25.4019,25.4019,25.4019,239.0,BUFD
+2024-11-19 15:41:00,25.4481,25.4481,25.4481,25.4481,204.0,BUFD
+2024-11-19 15:37:00,25.44,25.45,25.44,25.4499,1624.0,BUFD
+2024-11-19 15:35:00,25.425,25.425,25.425,25.425,982.0,BUFD
+2024-11-19 15:33:00,25.45,25.45,25.45,25.45,260.0,BUFD
+2024-11-19 15:32:00,25.43,25.43,25.4255,25.4255,5059.0,BUFD
+2024-11-19 15:30:00,25.43,25.43,25.4,25.4,662.0,BUFD
+2024-11-19 15:29:00,25.43,25.43,25.4001,25.4001,763.0,BUFD
+2024-11-19 15:28:00,25.429,25.4298,25.4014,25.4014,731.0,BUFD
+2024-11-19 15:25:00,25.4296,25.4296,25.4296,25.4296,175.0,BUFD
+2024-11-19 15:23:00,25.4228,25.4228,25.4228,25.4228,705.0,BUFD
+2024-11-19 15:22:00,25.4153,25.4153,25.4153,25.4153,355.0,BUFD
+2024-11-19 15:21:00,25.43,25.43,25.4001,25.415,6315.0,BUFD
+2024-11-19 15:20:00,25.415,25.415,25.415,25.415,272.0,BUFD
+2024-11-19 15:18:00,25.429,25.43,25.429,25.4299,2316.0,BUFD
+2024-11-19 15:17:00,25.43,25.43,25.43,25.43,100.0,BUFD
+2024-11-19 14:56:00,25.4203,25.4203,25.415,25.415,805.0,BUFD
+2024-11-19 14:55:00,25.4001,25.429,25.4001,25.429,917.0,BUFD
+2024-11-19 14:54:00,25.4298,25.4298,25.41,25.41,3400.0,BUFD
+2024-11-19 14:53:00,25.4293,25.4293,25.4293,25.4293,825.0,BUFD
+2024-11-19 14:51:00,25.4174,25.4174,25.4174,25.4174,155.0,BUFD
+2024-11-19 14:50:00,25.419,25.43,25.419,25.43,701.0,BUFD
+2024-11-19 14:49:00,25.405,25.405,25.405,25.405,263.0,BUFD
+2024-11-19 14:48:00,25.419,25.43,25.419,25.43,7305.0,BUFD
+2024-11-19 14:47:00,25.419,25.419,25.419,25.419,247.0,BUFD
+2024-11-19 14:44:00,25.42,25.42,25.42,25.42,140.0,BUFD
+2024-11-19 14:43:00,25.419,25.42,25.419,25.42,4905.0,BUFD
+2024-11-19 14:41:00,25.3926,25.429,25.38,25.405,1688.0,BUFD
+2024-11-19 14:40:00,25.4292,25.4292,25.4292,25.4292,601.0,BUFD
+2024-11-19 14:36:00,25.3905,25.3905,25.3905,25.3905,117.0,BUFD
+2024-11-19 14:35:00,25.435,25.435,25.42,25.42,1417.0,BUFD
+2024-11-19 14:33:00,25.435,25.435,25.435,25.435,200.0,BUFD
+2024-11-19 14:32:00,25.435,25.435,25.435,25.435,100.0,BUFD
+2024-11-19 14:31:00,25.4201,25.4201,25.4201,25.4201,400.0,BUFD
+2024-11-19 14:29:00,25.435,25.435,25.435,25.435,251.0,BUFD
+2024-11-19 14:27:00,25.435,25.435,25.435,25.435,320.0,BUFD
+2024-11-19 14:22:00,25.435,25.435,25.435,25.435,512.0,BUFD
+2024-11-19 14:20:00,25.435,25.435,25.435,25.435,1200.0,BUFD
+2024-11-19 14:19:00,25.4467,25.4467,25.4467,25.4467,235.0,BUFD
+2024-11-19 14:18:00,25.435,25.435,25.435,25.435,205.0,BUFD
+2024-11-19 14:17:00,25.435,25.435,25.435,25.435,300.0,BUFD
+2024-11-19 14:15:00,25.449,25.45,25.449,25.4499,900.0,BUFD
+2024-11-19 14:14:00,25.4217,25.4217,25.4217,25.4217,259.0,BUFD
+2024-11-19 14:13:00,25.4493,25.4493,25.4493,25.4493,175.0,BUFD
+2024-11-19 14:12:00,25.45,25.45,25.4406,25.4407,2064.0,BUFD
+2024-11-19 14:07:00,25.4217,25.4217,25.4217,25.4217,256.0,BUFD
+2024-11-19 14:06:00,25.4201,25.4201,25.4201,25.4201,1000.0,BUFD
+2024-11-19 13:58:00,25.42,25.45,25.42,25.45,3493.0,BUFD
+2024-11-19 13:56:00,25.44,25.45,25.44,25.44,2072.0,BUFD
+2024-11-19 13:51:00,25.44,25.44,25.44,25.44,400.0,BUFD
+2024-11-19 13:50:00,25.439,25.44,25.439,25.4399,6000.0,BUFD
+2024-11-19 13:45:00,25.425,25.425,25.425,25.425,877.0,BUFD
+2024-11-19 13:39:00,25.42,25.42,25.42,25.42,231.0,BUFD
+2024-11-19 13:36:00,25.42,25.42,25.42,25.42,259.0,BUFD
+2024-11-19 13:31:00,25.4001,25.4001,25.4001,25.4001,308.0,BUFD
+2024-11-19 13:30:00,25.4194,25.4194,25.4194,25.4194,1000.0,BUFD
+2024-11-19 13:25:00,25.41,25.42,25.41,25.42,731.0,BUFD
+2024-11-19 13:24:00,25.42,25.42,25.4199,25.42,2576.0,BUFD
+2024-11-19 13:23:00,25.419,25.42,25.419,25.42,800.0,BUFD
+2024-11-19 13:12:00,25.42,25.42,25.42,25.42,120.0,BUFD
+2024-11-19 13:11:00,25.41,25.41,25.41,25.41,520.0,BUFD
+2024-11-19 13:10:00,25.41,25.41,25.41,25.41,410.0,BUFD
+2024-11-19 13:09:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-19 13:08:00,25.41,25.41,25.41,25.41,225.0,BUFD
+2024-11-19 13:07:00,25.42,25.42,25.41,25.41,970.0,BUFD
+2024-11-19 13:05:00,25.419,25.42,25.419,25.42,395.0,BUFD
+2024-11-19 12:55:00,25.41,25.41,25.41,25.41,305.0,BUFD
+2024-11-19 12:54:00,25.4202,25.4202,25.4202,25.4202,630.0,BUFD
+2024-11-19 12:53:00,25.42,25.4294,25.41,25.41,2009.0,BUFD
+2024-11-19 12:46:00,25.3923,25.3923,25.3923,25.3923,129.0,BUFD
+2024-11-19 12:42:00,25.39,25.39,25.39,25.39,274.0,BUFD
+2024-11-19 12:19:00,25.39,25.39,25.39,25.39,155.0,BUFD
+2024-11-19 12:18:00,25.3901,25.3901,25.3901,25.3901,213.0,BUFD
+2024-11-19 12:14:00,25.425,25.425,25.425,25.425,100.0,BUFD
+2024-11-19 12:13:00,25.405,25.405,25.405,25.405,2853.0,BUFD
+2024-11-19 12:10:00,25.4041,25.415,25.4041,25.415,1311.0,BUFD
+2024-11-19 12:01:00,25.405,25.405,25.405,25.405,157.0,BUFD
+2024-11-19 11:38:00,25.42,25.42,25.4156,25.4156,540.0,BUFD
+2024-11-19 11:33:00,25.41,25.41,25.4,25.4,3932.0,BUFD
+2024-11-19 11:32:00,25.3664,25.3664,25.3664,25.3664,158.0,BUFD
+2024-11-19 11:19:00,25.409,25.409,25.409,25.409,420.0,BUFD
+2024-11-19 11:18:00,25.38,25.41,25.38,25.41,6451.0,BUFD
+2024-11-19 11:17:00,25.4,25.4,25.38,25.38,629.0,BUFD
+2024-11-19 11:16:00,25.3878,25.3878,25.3878,25.3878,200.0,BUFD
+2024-11-19 11:09:00,25.386,25.386,25.386,25.386,1148.0,BUFD
+2024-11-19 11:08:00,25.381,25.381,25.381,25.381,200.0,BUFD
+2024-11-19 11:06:00,25.39,25.39,25.3899,25.3899,1995.0,BUFD
+2024-11-19 11:02:00,25.39,25.39,25.375,25.39,1738.0,BUFD
+2024-11-19 11:01:00,25.3632,25.3632,25.3632,25.3632,252.0,BUFD
+2024-11-19 11:00:00,25.3729,25.3729,25.3729,25.3729,304.0,BUFD
+2024-11-19 10:58:00,25.3899,25.3899,25.3899,25.3899,2019.0,BUFD
+2024-11-19 10:48:00,25.3645,25.3645,25.3645,25.3645,118.0,BUFD
+2024-11-19 10:47:00,25.38,25.38,25.38,25.38,100.0,BUFD
+2024-11-19 10:46:00,25.382,25.39,25.382,25.3899,3078.0,BUFD
+2024-11-19 10:43:00,25.3793,25.3793,25.3793,25.3793,868.0,BUFD
+2024-11-19 10:33:00,25.36,25.37,25.36,25.3699,951.0,BUFD
+2024-11-19 10:28:00,25.36,25.36,25.36,25.36,100.0,BUFD
+2024-11-19 10:27:00,25.3587,25.36,25.3344,25.36,3313.0,BUFD
+2024-11-19 10:24:00,25.3293,25.3293,25.3293,25.3293,100.0,BUFD
+2024-11-19 10:04:00,25.3396,25.3396,25.3396,25.3396,527.0,BUFD
+2024-11-19 10:03:00,25.34,25.34,25.34,25.34,900.0,BUFD
+2024-11-19 09:53:00,25.3419,25.3419,25.3317,25.3317,411.0,BUFD
+2024-11-19 09:51:00,25.35,25.36,25.35,25.36,2802.0,BUFD
+2024-11-19 09:44:00,25.33,25.3589,25.33,25.3589,4286.0,BUFD
+2024-11-19 09:30:00,25.3,25.3,25.3,25.3,1273.0,BUFD
+2024-11-18 20:00:00,25.37,25.37,25.37,25.37,972.0,BUFD
+2024-11-18 18:30:00,25.37,25.37,25.37,25.37,972.0,BUFD
+2024-11-18 16:10:00,25.37,25.37,25.37,25.37,972.0,BUFD
+2024-11-18 16:00:00,25.395,25.41,25.37,25.41,2215.0,BUFD
+2024-11-18 15:59:00,25.41,25.42,25.395,25.395,959.0,BUFD
+2024-11-18 15:58:00,25.3705,25.3705,25.3705,25.3705,123.0,BUFD
+2024-11-18 15:57:00,25.3705,25.3705,25.3705,25.3705,758.0,BUFD
+2024-11-18 15:54:00,25.42,25.42,25.42,25.42,123.0,BUFD
+2024-11-18 15:49:00,25.41,25.41,25.41,25.41,543.0,BUFD
+2024-11-18 15:48:00,25.41,25.41,25.4,25.41,854.0,BUFD
+2024-11-18 15:46:00,25.41,25.41,25.41,25.41,200.0,BUFD
+2024-11-18 15:45:00,25.3761,25.3761,25.3761,25.3761,730.0,BUFD
+2024-11-18 15:44:00,25.395,25.395,25.395,25.395,835.0,BUFD
+2024-11-18 15:43:00,25.41,25.41,25.3732,25.3732,665.0,BUFD
+2024-11-18 15:42:00,25.395,25.395,25.395,25.395,100.0,BUFD
+2024-11-18 15:41:00,25.3718,25.41,25.3718,25.4044,1057.0,BUFD
+2024-11-18 15:40:00,25.3753,25.3753,25.3753,25.3753,1065.0,BUFD
+2024-11-18 15:39:00,25.3736,25.3736,25.3736,25.3736,250.0,BUFD
+2024-11-18 15:37:00,25.41,25.41,25.37,25.37,4263.0,BUFD
+2024-11-18 15:34:00,25.4174,25.4174,25.4174,25.4174,277.0,BUFD
+2024-11-18 15:33:00,25.4199,25.4199,25.4199,25.4199,703.0,BUFD
+2024-11-18 15:32:00,25.395,25.395,25.395,25.395,1118.0,BUFD
+2024-11-18 15:31:00,25.41,25.41,25.41,25.41,291.0,BUFD
+2024-11-18 15:30:00,25.37,25.37,25.37,25.37,225.0,BUFD
+2024-11-18 15:24:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-18 15:15:00,25.3701,25.395,25.3701,25.395,2100.0,BUFD
+2024-11-18 15:12:00,25.42,25.42,25.42,25.42,100.0,BUFD
+2024-11-18 15:08:00,25.3841,25.3841,25.3841,25.3841,800.0,BUFD
+2024-11-18 15:06:00,25.395,25.395,25.395,25.395,1000.0,BUFD
+2024-11-18 15:02:00,25.3701,25.3701,25.3701,25.3701,690.0,BUFD
+2024-11-18 14:54:00,25.41,25.41,25.3993,25.3993,875.0,BUFD
+2024-11-18 14:53:00,25.4,25.42,25.4,25.4,615.0,BUFD
+2024-11-18 14:52:00,25.41,25.41,25.4,25.41,415.0,BUFD
+2024-11-18 14:51:00,25.4,25.4,25.4,25.4,250.0,BUFD
+2024-11-18 14:50:00,25.395,25.395,25.3728,25.395,1464.0,BUFD
+2024-11-18 14:49:00,25.37,25.37,25.37,25.37,840.0,BUFD
+2024-11-18 14:46:00,25.42,25.42,25.4,25.4,200.0,BUFD
+2024-11-18 14:45:00,25.4,25.41,25.4,25.4,1730.0,BUFD
+2024-11-18 14:42:00,25.3913,25.4,25.3913,25.4,1750.0,BUFD
+2024-11-18 14:38:00,25.3887,25.3887,25.3887,25.3887,248.0,BUFD
+2024-11-18 14:37:00,25.3705,25.42,25.3705,25.42,3582.0,BUFD
+2024-11-18 14:36:00,25.4,25.4,25.4,25.4,200.0,BUFD
+2024-11-18 14:35:00,25.42,25.42,25.42,25.42,2496.0,BUFD
+2024-11-18 14:34:00,25.37,25.395,25.37,25.395,1723.0,BUFD
+2024-11-18 14:32:00,25.395,25.395,25.395,25.395,180.0,BUFD
+2024-11-18 14:27:00,25.4,25.4,25.4,25.4,394.0,BUFD
+2024-11-18 14:26:00,25.4,25.41,25.3962,25.3962,1789.0,BUFD
+2024-11-18 14:17:00,25.4,25.4,25.4,25.4,237.0,BUFD
+2024-11-18 14:16:00,25.4,25.41,25.4,25.41,203.0,BUFD
+2024-11-18 14:13:00,25.395,25.395,25.395,25.395,110.0,BUFD
+2024-11-18 14:11:00,25.395,25.395,25.395,25.395,100.0,BUFD
+2024-11-18 14:08:00,25.395,25.395,25.395,25.395,100.0,BUFD
+2024-11-18 14:07:00,25.4175,25.42,25.4,25.4175,3700.0,BUFD
+2024-11-18 14:06:00,25.41,25.41,25.41,25.41,393.0,BUFD
+2024-11-18 14:02:00,25.395,25.395,25.395,25.395,935.0,BUFD
+2024-11-18 13:55:00,25.4,25.4,25.4,25.4,100.0,BUFD
+2024-11-18 13:53:00,25.3701,25.3701,25.3701,25.3701,177.0,BUFD
+2024-11-18 13:52:00,25.3701,25.3701,25.3701,25.3701,221.0,BUFD
+2024-11-18 13:50:00,25.39,25.39,25.39,25.39,100.0,BUFD
+2024-11-18 13:49:00,25.39,25.39,25.39,25.39,2906.0,BUFD
+2024-11-18 13:45:00,25.3701,25.3701,25.3701,25.3701,323.0,BUFD
+2024-11-18 13:44:00,25.39,25.39,25.3701,25.3701,359.0,BUFD
+2024-11-18 13:40:00,25.4,25.4,25.4,25.4,3539.0,BUFD
+2024-11-18 13:38:00,25.3778,25.3778,25.3778,25.3778,1574.0,BUFD
+2024-11-18 13:31:00,25.41,25.41,25.3998,25.3999,5740.0,BUFD
+2024-11-18 13:30:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-18 13:29:00,25.3934,25.3934,25.3934,25.3934,900.0,BUFD
+2024-11-18 13:27:00,25.39,25.39,25.39,25.39,1000.0,BUFD
+2024-11-18 13:24:00,25.39,25.39,25.39,25.39,160.0,BUFD
+2024-11-18 13:17:00,25.4099,25.4099,25.4099,25.4099,500.0,BUFD
+2024-11-18 13:09:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-18 12:58:00,25.385,25.41,25.385,25.4099,902.0,BUFD
+2024-11-18 12:56:00,25.3784,25.4,25.3784,25.4,1800.0,BUFD
+2024-11-18 12:55:00,25.3624,25.3624,25.3624,25.3624,276.0,BUFD
+2024-11-18 12:53:00,25.3652,25.4,25.36,25.3999,941.0,BUFD
+2024-11-18 12:48:00,25.4,25.4,25.36,25.36,621.0,BUFD
+2024-11-18 12:46:00,25.38,25.38,25.38,25.38,2241.0,BUFD
+2024-11-18 12:45:00,25.37,25.3719,25.37,25.3719,1800.0,BUFD
+2024-11-18 12:39:00,25.41,25.41,25.41,25.41,691.0,BUFD
+2024-11-18 12:38:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-18 12:36:00,25.42,25.42,25.42,25.42,110.0,BUFD
+2024-11-18 12:34:00,25.41,25.41,25.37,25.37,709.0,BUFD
+2024-11-18 12:33:00,25.3777,25.3777,25.3777,25.3777,162.0,BUFD
+2024-11-18 12:28:00,25.3996,25.3996,25.3996,25.3996,1100.0,BUFD
+2024-11-18 12:22:00,25.4,25.415,25.4,25.415,275.0,BUFD
+2024-11-18 12:20:00,25.41,25.41,25.41,25.41,100.0,BUFD
+2024-11-18 12:12:00,25.4,25.4079,25.4,25.4079,988.0,BUFD
+2024-11-18 12:03:00,25.4079,25.4079,25.4079,25.4079,708.0,BUFD
+2024-11-18 11:58:00,25.4,25.4,25.4,25.4,200.0,BUFD
+2024-11-18 11:57:00,25.4,25.42,25.4,25.42,1000.0,BUFD
+2024-11-18 11:55:00,25.41,25.4181,25.41,25.4181,511.0,BUFD
+2024-11-18 11:54:00,25.4,25.4,25.4,25.4,200.0,BUFD
+2024-11-18 11:53:00,25.416,25.416,25.416,25.416,190.0,BUFD
+2024-11-18 11:45:00,25.405,25.415,25.405,25.415,3378.0,BUFD
+2024-11-18 11:43:00,25.42,25.42,25.42,25.42,120.0,BUFD
+2024-11-18 11:41:00,25.4013,25.4013,25.3955,25.3955,1688.0,BUFD
+2024-11-18 11:40:00,25.397,25.4192,25.397,25.4192,414.0,BUFD
+2024-11-18 11:38:00,25.42,25.42,25.42,25.42,200.0,BUFD
+2024-11-18 11:37:00,25.41,25.42,25.4099,25.42,7221.0,BUFD
+2024-11-18 11:30:00,25.4,25.4,25.4,25.4,146.0,BUFD
+2024-11-18 11:23:00,25.41,25.41,25.4092,25.4092,2112.0,BUFD
+2024-11-18 11:22:00,25.3995,25.4,25.3995,25.3995,844.0,BUFD
+2024-11-18 11:20:00,25.3896,25.3896,25.3896,25.3896,370.0,BUFD
+2024-11-18 11:16:00,25.3718,25.3718,25.3718,25.3718,100.0,BUFD
+2024-11-18 11:15:00,25.37,25.37,25.37,25.37,888.0,BUFD
+2024-11-18 11:14:00,25.3996,25.3996,25.385,25.385,804.0,BUFD
+2024-11-18 11:12:00,25.3999,25.3999,25.3999,25.3999,1181.0,BUFD
+2024-11-18 11:10:00,25.3998,25.4,25.3998,25.4,2035.0,BUFD
+2024-11-18 11:09:00,25.3988,25.3988,25.3988,25.3988,222.0,BUFD
+2024-11-18 11:00:00,25.394,25.394,25.394,25.394,690.0,BUFD
+2024-11-18 10:57:00,25.39,25.4,25.39,25.4,561.0,BUFD
+2024-11-18 10:55:00,25.3995,25.3995,25.3995,25.3995,490.0,BUFD
+2024-11-18 10:51:00,25.4,25.4,25.4,25.4,371.0,BUFD
+2024-11-18 10:48:00,25.3718,25.3718,25.3718,25.3718,124.0,BUFD
+2024-11-18 10:47:00,25.3893,25.3893,25.3893,25.3893,1736.0,BUFD
+2024-11-18 10:45:00,25.3888,25.3888,25.3888,25.3888,211.0,BUFD
+2024-11-18 10:41:00,25.39,25.39,25.39,25.39,100.0,BUFD
+2024-11-18 10:37:00,25.3816,25.3816,25.3816,25.3816,1177.0,BUFD
+2024-11-18 10:33:00,25.3556,25.3556,25.3556,25.3556,190.0,BUFD
+2024-11-18 10:32:00,25.39,25.39,25.39,25.39,500.0,BUFD
+2024-11-18 10:31:00,25.3899,25.3899,25.3899,25.3899,3317.0,BUFD
+2024-11-18 10:28:00,25.355,25.3616,25.355,25.3616,721.0,BUFD
+2024-11-18 10:24:00,25.369,25.369,25.369,25.369,600.0,BUFD
+2024-11-18 10:22:00,25.355,25.36,25.355,25.36,748.0,BUFD
+2024-11-18 10:18:00,25.355,25.355,25.355,25.355,999.0,BUFD
+2024-11-18 10:16:00,25.3403,25.3403,25.3403,25.3403,442.0,BUFD
+2024-11-18 10:14:00,25.35,25.3519,25.35,25.3519,411.0,BUFD
+2024-11-18 10:13:00,25.35,25.35,25.35,25.35,115.0,BUFD
+2024-11-18 10:11:00,25.35,25.35,25.3402,25.3402,6878.0,BUFD
+2024-11-18 10:08:00,25.3596,25.36,25.3596,25.36,464.0,BUFD
+2024-11-18 10:05:00,25.34,25.34,25.34,25.34,128.0,BUFD
+2024-11-18 09:59:00,25.31,25.31,25.31,25.31,100.0,BUFD
+2024-11-18 09:58:00,25.32,25.32,25.32,25.32,236.0,BUFD
+2024-11-18 09:53:00,25.35,25.35,25.33,25.33,536.0,BUFD
+2024-11-18 09:47:00,25.34,25.34,25.34,25.34,125.0,BUFD
+2024-11-18 09:42:00,25.335,25.335,25.335,25.335,723.0,BUFD
+2024-11-18 09:30:00,25.32,25.32,25.32,25.32,1478.0,BUFD
+2024-11-15 20:00:00,25.36,25.36,25.36,25.36,764.0,BUFD
+2024-11-15 18:30:00,25.36,25.36,25.36,25.36,764.0,BUFD
+2024-11-15 16:10:00,25.36,25.36,25.36,25.36,764.0,BUFD
+2024-11-15 16:00:00,25.2907,25.36,25.2907,25.31,2197.0,BUFD
+2024-11-15 15:48:00,25.325,25.3599,25.2907,25.2907,6432.0,BUFD
+2024-11-15 15:47:00,25.3599,25.3599,25.2916,25.3183,1423.0,BUFD
+2024-11-15 15:43:00,25.31,25.31,25.29,25.29,3826.0,BUFD
+2024-11-15 15:41:00,25.3592,25.3592,25.3592,25.3592,3472.0,BUFD
+2024-11-15 15:34:00,25.3247,25.3247,25.3247,25.3247,323.0,BUFD
+2024-11-15 15:28:00,25.3105,25.3105,25.3105,25.3105,1031.0,BUFD
+2024-11-15 15:27:00,25.3588,25.3588,25.3588,25.3588,180.0,BUFD
+2024-11-15 15:26:00,25.31,25.31,25.31,25.31,1850.0,BUFD
+2024-11-15 15:25:00,25.36,25.36,25.36,25.36,1825.0,BUFD
+2024-11-15 15:22:00,25.36,25.36,25.36,25.36,758.0,BUFD
+2024-11-15 15:20:00,25.36,25.36,25.36,25.36,14015.0,BUFD
+2024-11-15 15:19:00,25.3119,25.335,25.3119,25.335,828.0,BUFD
+2024-11-15 15:17:00,25.33,25.33,25.31,25.31,2207.0,BUFD
+2024-11-15 15:16:00,25.34,25.3481,25.34,25.3481,240.0,BUFD
+2024-11-15 15:10:00,25.32,25.32,25.32,25.32,2720.0,BUFD
+2024-11-15 15:05:00,25.32,25.35,25.32,25.33,3753.0,BUFD
+2024-11-15 15:03:00,25.31,25.31,25.31,25.31,147.0,BUFD
+2024-11-15 15:02:00,25.3182,25.3182,25.31,25.31,2536.0,BUFD
+2024-11-15 14:55:00,25.3246,25.3246,25.3246,25.3246,462.0,BUFD
+2024-11-15 14:42:00,25.3109,25.34,25.3109,25.34,593.0,BUFD
+2024-11-15 14:41:00,25.3486,25.3486,25.3486,25.3486,273.0,BUFD
+2024-11-15 14:37:00,25.3116,25.33,25.3116,25.33,1611.0,BUFD
+2024-11-15 14:34:00,25.31,25.31,25.31,25.31,177.0,BUFD
+2024-11-15 14:28:00,25.31,25.31,25.31,25.31,2716.0,BUFD
+2024-11-15 14:25:00,25.3482,25.3482,25.3482,25.3482,400.0,BUFD
+2024-11-15 14:23:00,25.3401,25.3401,25.33,25.33,1100.0,BUFD
+2024-11-15 14:19:00,25.33,25.33,25.33,25.33,100.0,BUFD
+2024-11-15 14:16:00,25.33,25.33,25.33,25.33,200.0,BUFD
+2024-11-15 14:15:00,25.3355,25.3355,25.3355,25.3355,236.0,BUFD
+2024-11-15 14:14:00,25.3101,25.35,25.3101,25.35,7081.0,BUFD
+2024-11-15 14:02:00,25.33,25.33,25.33,25.33,200.0,BUFD
+2024-11-15 14:01:00,25.3101,25.33,25.31,25.33,6740.0,BUFD
+2024-11-15 13:59:00,25.33,25.33,25.33,25.33,200.0,BUFD
+2024-11-15 13:58:00,25.33,25.33,25.33,25.33,4963.0,BUFD
+2024-11-15 13:53:00,25.34,25.34,25.34,25.34,394.0,BUFD
+2024-11-15 13:50:00,25.33,25.33,25.33,25.33,1000.0,BUFD
+2024-11-15 13:46:00,25.345,25.345,25.345,25.345,100.0,BUFD
+2024-11-15 13:44:00,25.345,25.345,25.345,25.345,100.0,BUFD
+2024-11-15 13:43:00,25.36,25.3765,25.35,25.3765,3384.0,BUFD
+2024-11-15 13:41:00,25.3472,25.3472,25.3472,25.3472,387.0,BUFD
+2024-11-15 13:38:00,25.345,25.3727,25.345,25.3727,262.0,BUFD
+2024-11-15 13:37:00,25.3727,25.3727,25.3727,25.3727,122.0,BUFD
+2024-11-15 13:36:00,25.3127,25.3127,25.3127,25.3127,468.0,BUFD
+2024-11-15 13:32:00,25.345,25.345,25.345,25.345,391.0,BUFD
+2024-11-15 13:31:00,25.345,25.345,25.345,25.345,745.0,BUFD
+2024-11-15 13:27:00,25.38,25.38,25.38,25.38,301.0,BUFD
+2024-11-15 13:24:00,25.345,25.345,25.345,25.345,100.0,BUFD
+2024-11-15 13:21:00,25.345,25.345,25.345,25.345,300.0,BUFD
+2024-11-15 13:20:00,25.345,25.345,25.345,25.345,100.0,BUFD
+2024-11-15 13:18:00,25.36,25.37,25.36,25.36,1970.0,BUFD
+2024-11-15 13:04:00,25.345,25.345,25.345,25.345,427.0,BUFD
+2024-11-15 13:03:00,25.3234,25.3234,25.3234,25.3234,264.0,BUFD
+2024-11-15 13:01:00,25.345,25.345,25.31,25.345,2171.0,BUFD
+2024-11-15 12:47:00,25.3623,25.3623,25.3623,25.3623,987.0,BUFD
+2024-11-15 12:44:00,25.3341,25.3341,25.3341,25.3341,242.0,BUFD
+2024-11-15 12:33:00,25.345,25.345,25.345,25.345,219.0,BUFD
+2024-11-15 12:32:00,25.3101,25.3101,25.3101,25.3101,2176.0,BUFD
+2024-11-15 12:22:00,25.37,25.37,25.36,25.36,200.0,BUFD
+2024-11-15 12:06:00,25.35,25.35,25.35,25.35,868.0,BUFD
+2024-11-15 12:04:00,25.3523,25.3523,25.35,25.35,298.0,BUFD
+2024-11-15 11:58:00,25.37,25.3797,25.37,25.3797,1054.0,BUFD
+2024-11-15 11:52:00,25.351,25.351,25.351,25.351,605.0,BUFD
+2024-11-15 11:51:00,25.39,25.39,25.39,25.39,498.0,BUFD
+2024-11-15 11:50:00,25.3517,25.3517,25.3517,25.3517,172.0,BUFD
+2024-11-15 11:49:00,25.37,25.37,25.37,25.37,500.0,BUFD
+2024-11-15 11:48:00,25.35,25.35,25.35,25.35,4953.0,BUFD
+2024-11-15 11:47:00,25.3899,25.3899,25.3899,25.3899,3524.0,BUFD
+2024-11-15 11:43:00,25.37,25.3889,25.37,25.37,2442.0,BUFD
+2024-11-15 11:41:00,25.375,25.375,25.375,25.375,100.0,BUFD
+2024-11-15 11:39:00,25.375,25.375,25.375,25.375,100.0,BUFD
+2024-11-15 11:34:00,25.375,25.375,25.375,25.375,100.0,BUFD
+2024-11-15 11:32:00,25.3884,25.39,25.385,25.39,3705.0,BUFD
+2024-11-15 11:31:00,25.37,25.3888,25.37,25.3888,819.0,BUFD
+2024-11-15 11:29:00,25.364,25.364,25.364,25.364,395.0,BUFD
+2024-11-15 11:22:00,25.351,25.37,25.351,25.37,848.0,BUFD
+2024-11-15 11:21:00,25.3887,25.3887,25.3887,25.3887,710.0,BUFD
+2024-11-15 11:20:00,25.38,25.385,25.38,25.385,1100.0,BUFD
+2024-11-15 11:18:00,25.39,25.39,25.39,25.39,810.0,BUFD
+2024-11-15 11:17:00,25.38,25.38,25.3501,25.3501,3486.0,BUFD
+2024-11-15 11:14:00,25.3501,25.3501,25.3501,25.3501,250.0,BUFD
+2024-11-15 11:08:00,25.3501,25.37,25.3501,25.37,1308.0,BUFD
+2024-11-15 11:04:00,25.3525,25.3525,25.3525,25.3525,730.0,BUFD
+2024-11-15 11:03:00,25.3796,25.3796,25.3796,25.3796,403.0,BUFD
+2024-11-15 11:02:00,25.37,25.387,25.3597,25.387,4810.0,BUFD
+2024-11-15 11:00:00,25.37,25.37,25.37,25.37,2168.0,BUFD
+2024-11-15 10:56:00,25.37,25.37,25.37,25.37,1969.0,BUFD
+2024-11-15 10:53:00,25.37,25.37,25.37,25.37,100.0,BUFD
+2024-11-15 10:52:00,25.38,25.38,25.38,25.38,1600.0,BUFD
+2024-11-15 10:51:00,25.39,25.39,25.39,25.39,300.0,BUFD
+2024-11-15 10:50:00,25.39,25.39,25.3899,25.3899,1792.0,BUFD
+2024-11-15 10:48:00,25.38,25.38,25.38,25.38,1600.0,BUFD
+2024-11-15 10:45:00,25.37,25.37,25.37,25.37,1800.0,BUFD
+2024-11-15 10:44:00,25.38,25.38,25.38,25.38,260.0,BUFD
+2024-11-15 10:42:00,25.37,25.37,25.37,25.37,448.0,BUFD
+2024-11-15 10:39:00,25.3899,25.3899,25.3899,25.3899,100.0,BUFD
+2024-11-15 10:38:00,25.37,25.37,25.37,25.37,628.0,BUFD
+2024-11-15 10:32:00,25.38,25.38,25.38,25.38,145.0,BUFD
+2024-11-15 10:31:00,25.38,25.38,25.38,25.38,775.0,BUFD
+2024-11-15 10:30:00,25.38,25.3899,25.38,25.38,1890.0,BUFD
+2024-11-15 10:29:00,25.3559,25.3559,25.3559,25.3559,650.0,BUFD
+2024-11-15 10:28:00,25.3561,25.3561,25.3561,25.3561,1100.0,BUFD
+2024-11-15 10:27:00,25.3563,25.3563,25.3563,25.3563,462.0,BUFD
+2024-11-15 10:21:00,25.3899,25.3899,25.3899,25.3899,313.0,BUFD
+2024-11-15 10:16:00,25.39,25.39,25.39,25.39,289.0,BUFD
+2024-11-15 10:13:00,25.388,25.388,25.388,25.388,2225.0,BUFD
+2024-11-15 10:11:00,25.38,25.3898,25.38,25.3898,788.0,BUFD
+2024-11-15 10:09:00,25.39,25.39,25.39,25.39,360.0,BUFD
+2024-11-15 10:08:00,25.3899,25.3899,25.3899,25.3899,340.0,BUFD
+2024-11-15 10:07:00,25.3739,25.3739,25.3739,25.3739,160.0,BUFD
+2024-11-15 10:06:00,25.4,25.4,25.3999,25.4,400.0,BUFD
+2024-11-15 10:03:00,25.4,25.4,25.4,25.4,475.0,BUFD
+2024-11-15 10:02:00,25.3988,25.3988,25.3988,25.3988,271.0,BUFD
+2024-11-15 10:01:00,25.3999,25.3999,25.3999,25.3999,810.0,BUFD
+2024-11-15 09:57:00,25.395,25.395,25.395,25.395,700.0,BUFD
+2024-11-15 09:48:00,25.4182,25.4182,25.4182,25.4182,915.0,BUFD
+2024-11-15 09:47:00,25.36,25.36,25.36,25.36,150.0,BUFD
+2024-11-15 09:46:00,25.38,25.38,25.38,25.38,152.0,BUFD
+2024-11-15 09:42:00,25.3975,25.3975,25.3975,25.3975,240.0,BUFD
+2024-11-15 09:41:00,25.385,25.385,25.385,25.385,690.0,BUFD
+2024-11-15 09:34:00,25.36,25.36,25.36,25.36,907.0,BUFD
+2024-11-15 09:30:00,25.42,25.43,25.42,25.43,9292.0,BUFD
+2024-11-14 20:00:00,25.46,25.46,25.46,25.46,1182.0,BUFD
+2024-11-14 18:30:00,25.46,25.46,25.46,25.46,1182.0,BUFD
+2024-11-14 16:10:00,25.46,25.46,25.46,25.46,1182.0,BUFD
+2024-11-14 16:00:00,25.41,25.46,25.41,25.42,2471.0,BUFD
+2024-11-14 15:59:00,25.45,25.48,25.41,25.41,1491.0,BUFD
+2024-11-14 15:56:00,25.49,25.49,25.49,25.49,274.0,BUFD
+2024-11-14 15:55:00,25.45,25.4899,25.45,25.4899,536.0,BUFD
+2024-11-14 15:54:00,25.442,25.442,25.442,25.442,824.0,BUFD
+2024-11-14 15:52:00,25.4899,25.4899,25.4899,25.4899,301.0,BUFD
+2024-11-14 15:51:00,25.46,25.49,25.46,25.49,1648.0,BUFD
+2024-11-14 15:50:00,25.4784,25.4784,25.4784,25.4784,341.0,BUFD
+2024-11-14 15:49:00,25.4115,25.4115,25.4115,25.4115,473.0,BUFD
+2024-11-14 15:48:00,25.48,25.48,25.48,25.48,426.0,BUFD
+2024-11-14 15:44:00,25.477,25.477,25.477,25.477,116.0,BUFD
+2024-11-14 15:43:00,25.4125,25.4125,25.4125,25.4125,400.0,BUFD
+2024-11-14 15:38:00,25.445,25.445,25.445,25.445,600.0,BUFD
+2024-11-14 15:36:00,25.445,25.445,25.445,25.445,717.0,BUFD
+2024-11-14 15:35:00,25.48,25.48,25.48,25.48,340.0,BUFD
+2024-11-14 15:31:00,25.445,25.445,25.445,25.445,653.0,BUFD
+2024-11-14 15:26:00,25.5,25.5,25.5,25.5,255.0,BUFD
+2024-11-14 15:22:00,25.4714,25.4714,25.4714,25.4714,252.0,BUFD
+2024-11-14 15:20:00,25.4465,25.4465,25.4465,25.4465,336.0,BUFD
+2024-11-14 15:06:00,25.47,25.47,25.47,25.47,235.0,BUFD
+2024-11-14 15:02:00,25.48,25.48,25.46,25.461,488.0,BUFD
+2024-11-14 14:59:00,25.48,25.48,25.48,25.48,139.0,BUFD
+2024-11-14 14:50:00,25.47,25.47,25.47,25.47,5763.0,BUFD
+2024-11-14 14:48:00,25.48,25.48,25.48,25.48,949.0,BUFD
+2024-11-14 14:43:00,25.48,25.48,25.48,25.48,804.0,BUFD
+2024-11-14 14:39:00,25.4979,25.4979,25.48,25.48,776.0,BUFD
+2024-11-14 14:36:00,25.48,25.48,25.48,25.48,663.0,BUFD
+2024-11-14 14:33:00,25.48,25.48,25.48,25.48,1154.0,BUFD
+2024-11-14 14:07:00,25.48,25.48,25.48,25.48,2547.0,BUFD
+2024-11-14 14:01:00,25.4989,25.4989,25.4518,25.4518,575.0,BUFD
+2024-11-14 13:58:00,25.48,25.48,25.48,25.48,128.0,BUFD
+2024-11-14 13:57:00,25.48,25.499,25.48,25.48,555.0,BUFD
+2024-11-14 13:56:00,25.48,25.48,25.48,25.48,543.0,BUFD
+2024-11-14 13:55:00,25.4813,25.4995,25.46,25.4995,4649.0,BUFD
+2024-11-14 13:54:00,25.4601,25.4601,25.4601,25.4601,211.0,BUFD
+2024-11-14 13:53:00,25.49,25.49,25.49,25.49,258.0,BUFD
+2024-11-14 13:52:00,25.49,25.5099,25.49,25.5099,645.0,BUFD
+2024-11-14 13:51:00,25.4986,25.4986,25.4986,25.4986,1019.0,BUFD
+2024-11-14 13:50:00,25.4601,25.4601,25.4601,25.4601,159.0,BUFD
+2024-11-14 13:47:00,25.49,25.49,25.4601,25.4601,740.0,BUFD
+2024-11-14 13:46:00,25.49,25.49,25.49,25.49,100.0,BUFD
+2024-11-14 13:45:00,25.48,25.49,25.48,25.49,432.0,BUFD
+2024-11-14 13:44:00,25.4601,25.4601,25.4601,25.4601,191.0,BUFD
+2024-11-14 13:43:00,25.4601,25.4601,25.45,25.46,15340.0,BUFD
+2024-11-14 13:42:00,25.51,25.51,25.5099,25.5099,238.0,BUFD
+2024-11-14 13:41:00,25.46,25.46,25.46,25.46,100.0,BUFD
+2024-11-14 13:40:00,25.5097,25.5097,25.49,25.49,480.0,BUFD
+2024-11-14 13:39:00,25.46,25.5084,25.46,25.5084,522.0,BUFD
+2024-11-14 13:38:00,25.5,25.5095,25.5,25.5095,555.0,BUFD
+2024-11-14 13:36:00,25.5098,25.5098,25.5098,25.5098,140.0,BUFD
+2024-11-14 13:35:00,25.5,25.5,25.4619,25.4619,648.0,BUFD
+2024-11-14 13:34:00,25.485,25.485,25.485,25.485,151.0,BUFD
+2024-11-14 13:33:00,25.5099,25.5099,25.5099,25.5099,260.0,BUFD
+2024-11-14 13:31:00,25.5,25.5,25.485,25.485,1265.0,BUFD
+2024-11-14 13:29:00,25.4631,25.4631,25.4631,25.4631,640.0,BUFD
+2024-11-14 13:28:00,25.4861,25.49,25.4861,25.49,2431.0,BUFD
+2024-11-14 13:27:00,25.46,25.5091,25.46,25.5091,477.0,BUFD
+2024-11-14 13:25:00,25.4621,25.4621,25.4621,25.4621,125.0,BUFD
+2024-11-14 13:24:00,25.46,25.46,25.46,25.46,100.0,BUFD
+2024-11-14 13:23:00,25.49,25.49,25.49,25.49,380.0,BUFD
+2024-11-14 13:22:00,25.49,25.5,25.49,25.5,825.0,BUFD
+2024-11-14 13:19:00,25.5099,25.5099,25.5099,25.5099,126.0,BUFD
+2024-11-14 13:06:00,25.49,25.49,25.49,25.49,338.0,BUFD
+2024-11-14 12:59:00,25.465,25.465,25.465,25.465,280.0,BUFD
+2024-11-14 12:54:00,25.4483,25.4483,25.4483,25.4483,1626.0,BUFD
+2024-11-14 12:46:00,25.48,25.49,25.48,25.49,3544.0,BUFD
+2024-11-14 12:44:00,25.4601,25.4601,25.4601,25.4601,220.0,BUFD
+2024-11-14 12:42:00,25.4982,25.4982,25.4982,25.4982,195.0,BUFD
+2024-11-14 12:38:00,25.48,25.4987,25.48,25.4987,1000.0,BUFD
+2024-11-14 12:37:00,25.4999,25.4999,25.4601,25.48,6872.0,BUFD
+2024-11-14 12:33:00,25.48,25.48,25.48,25.48,100.0,BUFD
+2024-11-14 12:31:00,25.48,25.4999,25.48,25.4999,504.0,BUFD
+2024-11-14 12:24:00,25.5082,25.5082,25.5082,25.5082,357.0,BUFD
+2024-11-14 12:18:00,25.51,25.51,25.51,25.51,200.0,BUFD
+2024-11-14 12:16:00,25.4601,25.4601,25.4601,25.4601,366.0,BUFD
+2024-11-14 12:14:00,25.485,25.485,25.485,25.485,300.0,BUFD
+2024-11-14 12:07:00,25.5,25.51,25.5,25.51,870.0,BUFD
+2024-11-14 12:01:00,25.485,25.485,25.485,25.485,200.0,BUFD
+2024-11-14 11:57:00,25.51,25.55,25.495,25.55,32256.0,BUFD
+2024-11-14 11:55:00,25.485,25.485,25.485,25.485,100.0,BUFD
+2024-11-14 11:54:00,25.506,25.51,25.506,25.5099,536.0,BUFD
+2024-11-14 11:53:00,25.4601,25.4601,25.4601,25.4601,621.0,BUFD
+2024-11-14 11:51:00,25.51,25.52,25.5005,25.51,5539.0,BUFD
+2024-11-14 11:44:00,25.485,25.485,25.46,25.46,200.0,BUFD
+2024-11-14 11:43:00,25.5,25.52,25.4999,25.52,12507.0,BUFD
+2024-11-14 11:42:00,25.496,25.496,25.496,25.496,141.0,BUFD
+2024-11-14 11:40:00,25.43,25.43,25.43,25.43,315.0,BUFD
+2024-11-14 11:39:00,25.4553,25.465,25.4553,25.465,1129.0,BUFD
+2024-11-14 11:35:00,25.49,25.5,25.49,25.49,394.0,BUFD
+2024-11-14 11:33:00,25.4563,25.4563,25.4563,25.4563,387.0,BUFD
+2024-11-14 11:29:00,25.4737,25.4737,25.4737,25.4737,455.0,BUFD
+2024-11-14 11:28:00,25.465,25.465,25.465,25.465,350.0,BUFD
+2024-11-14 11:26:00,25.49,25.49,25.465,25.465,2358.0,BUFD
+2024-11-14 11:22:00,25.46,25.46,25.455,25.455,2219.0,BUFD
+2024-11-14 11:20:00,25.49,25.49,25.4899,25.4899,2276.0,BUFD
+2024-11-14 11:19:00,25.49,25.49,25.49,25.49,7766.0,BUFD
+2024-11-14 11:18:00,25.4788,25.4788,25.4788,25.4788,213.0,BUFD
+2024-11-14 11:14:00,25.475,25.475,25.475,25.475,299.0,BUFD
+2024-11-14 11:10:00,25.46,25.46,25.44,25.44,900.0,BUFD
+2024-11-14 11:08:00,25.455,25.455,25.455,25.455,1961.0,BUFD
+2024-11-14 11:01:00,25.4322,25.46,25.4322,25.46,1786.0,BUFD
+2024-11-14 10:54:00,25.4329,25.4329,25.4329,25.4329,482.0,BUFD
+2024-11-14 10:50:00,25.4748,25.4748,25.4748,25.4748,970.0,BUFD
+2024-11-14 10:47:00,25.4899,25.4899,25.44,25.44,625.0,BUFD
+2024-11-14 10:31:00,25.46,25.46,25.46,25.46,133.0,BUFD
+2024-11-14 10:30:00,25.4601,25.4601,25.46,25.46,7717.0,BUFD
+2024-11-14 10:11:00,25.475,25.475,25.475,25.475,150.0,BUFD
+2024-11-14 10:06:00,25.4745,25.4745,25.4745,25.4745,1971.0,BUFD
+2024-11-14 10:05:00,25.4659,25.4659,25.4659,25.4659,163.0,BUFD
+2024-11-14 10:02:00,25.46,25.46,25.46,25.46,500.0,BUFD
+2024-11-14 10:01:00,25.47,25.47,25.47,25.47,150.0,BUFD
+2024-11-14 10:00:00,25.4743,25.4743,25.4743,25.4743,282.0,BUFD
+2024-11-14 09:58:00,25.5177,25.5177,25.5177,25.5177,231.0,BUFD
+2024-11-14 09:47:00,25.4649,25.4649,25.4649,25.4649,230.0,BUFD
+2024-11-14 09:42:00,25.4655,25.4655,25.4655,25.4655,200.0,BUFD
+2024-11-14 09:39:00,25.516,25.516,25.516,25.516,392.0,BUFD
+2024-11-14 09:34:00,25.514,25.514,25.514,25.514,2350.0,BUFD
+2024-11-14 09:30:00,25.45,25.46,25.45,25.46,6202.0,BUFD
diff --git a/data/BUFF_2024_12_15.csv b/data/BUFF_2024_12_15.csv
new file mode 100644
index 000000000..d9678c315
--- /dev/null
+++ b/data/BUFF_2024_12_15.csv
@@ -0,0 +1,1168 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 20:00:00,45.25,45.25,45.25,45.25,201.0,BUFF
+2024-12-13 18:30:00,45.25,45.25,45.25,45.25,201.0,BUFF
+2024-12-13 16:10:00,45.25,45.25,45.25,45.25,201.0,BUFF
+2024-12-13 16:00:00,45.26,45.26,45.18,45.25,602.0,BUFF
+2024-12-13 15:49:00,45.26,45.26,45.26,45.26,200.0,BUFF
+2024-12-13 15:46:00,45.26,45.2686,45.26,45.2686,780.0,BUFF
+2024-12-13 15:39:00,45.1928,45.1928,45.1928,45.1928,486.0,BUFF
+2024-12-13 15:34:00,45.2615,45.2615,45.2615,45.2615,418.0,BUFF
+2024-12-13 15:26:00,45.1961,45.1961,45.1961,45.1961,165.0,BUFF
+2024-12-13 15:22:00,45.1957,45.1957,45.1957,45.1957,252.0,BUFF
+2024-12-13 15:15:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-13 15:12:00,45.22,45.24,45.2199,45.24,651.0,BUFF
+2024-12-13 14:55:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-13 14:45:00,45.2599,45.2599,45.2599,45.2599,312.0,BUFF
+2024-12-13 14:43:00,45.2583,45.26,45.2583,45.26,2300.0,BUFF
+2024-12-13 14:30:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-13 14:28:00,45.25,45.25,45.2376,45.2376,654.0,BUFF
+2024-12-13 14:25:00,45.26,45.26,45.26,45.26,121.0,BUFF
+2024-12-13 14:22:00,45.255,45.255,45.1957,45.1957,331.0,BUFF
+2024-12-13 14:21:00,45.24,45.24,45.18,45.18,2711.0,BUFF
+2024-12-13 14:14:00,45.24,45.24,45.24,45.24,773.0,BUFF
+2024-12-13 14:12:00,45.2391,45.2391,45.2391,45.2391,722.0,BUFF
+2024-12-13 13:57:00,45.2303,45.2303,45.2303,45.2303,476.0,BUFF
+2024-12-13 13:55:00,45.195,45.195,45.195,45.195,100.0,BUFF
+2024-12-13 13:54:00,45.2139,45.2139,45.2139,45.2139,166.0,BUFF
+2024-12-13 13:45:00,45.19,45.23,45.19,45.2214,341.0,BUFF
+2024-12-13 13:36:00,45.18,45.18,45.173,45.173,908.0,BUFF
+2024-12-13 13:34:00,45.18,45.18,45.18,45.18,156.0,BUFF
+2024-12-13 13:20:00,45.1795,45.19,45.1795,45.19,431.0,BUFF
+2024-12-13 13:16:00,45.19,45.19,45.19,45.19,193.0,BUFF
+2024-12-13 13:15:00,45.19,45.19,45.19,45.19,100.0,BUFF
+2024-12-13 12:55:00,45.2431,45.2431,45.2431,45.2431,422.0,BUFF
+2024-12-13 12:54:00,45.19,45.19,45.19,45.19,2072.0,BUFF
+2024-12-13 12:49:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-13 12:48:00,45.226,45.226,45.226,45.226,328.0,BUFF
+2024-12-13 12:37:00,45.229,45.229,45.229,45.229,497.0,BUFF
+2024-12-13 12:33:00,45.2428,45.2428,45.2428,45.2428,197.0,BUFF
+2024-12-13 12:29:00,45.2423,45.2423,45.2423,45.2423,153.0,BUFF
+2024-12-13 12:22:00,45.25,45.25,45.25,45.25,1050.0,BUFF
+2024-12-13 12:09:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-13 12:08:00,45.1908,45.1908,45.1908,45.1908,809.0,BUFF
+2024-12-13 12:02:00,45.24,45.25,45.24,45.25,2112.0,BUFF
+2024-12-13 11:35:00,45.22,45.22,45.22,45.22,510.0,BUFF
+2024-12-13 11:31:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-13 11:24:00,45.225,45.225,45.225,45.225,560.0,BUFF
+2024-12-13 11:00:00,45.24,45.25,45.2239,45.2344,2208.0,BUFF
+2024-12-13 10:59:00,45.25,45.26,45.25,45.2599,1670.0,BUFF
+2024-12-13 10:32:00,45.282,45.2899,45.282,45.2899,2204.0,BUFF
+2024-12-13 10:24:00,45.27,45.282,45.27,45.282,535.0,BUFF
+2024-12-13 10:22:00,45.27,45.2894,45.27,45.2894,541.0,BUFF
+2024-12-13 10:18:00,45.2118,45.2118,45.2118,45.2118,265.0,BUFF
+2024-12-13 10:08:00,45.25,45.25,45.25,45.25,274.0,BUFF
+2024-12-13 10:06:00,45.28,45.28,45.28,45.28,400.0,BUFF
+2024-12-13 09:57:00,45.29,45.29,45.29,45.29,100.0,BUFF
+2024-12-13 09:52:00,45.2595,45.2595,45.2595,45.2595,220.0,BUFF
+2024-12-13 09:30:00,45.34,45.34,45.34,45.34,330.0,BUFF
+2024-12-12 20:00:00,45.25,45.25,45.25,45.25,336.0,BUFF
+2024-12-12 18:30:00,45.25,45.25,45.25,45.25,336.0,BUFF
+2024-12-12 16:10:00,45.25,45.25,45.25,45.25,336.0,BUFF
+2024-12-12 16:00:00,45.19,45.25,45.19,45.21,990.0,BUFF
+2024-12-12 15:57:00,45.19,45.19,45.19,45.19,304.0,BUFF
+2024-12-12 15:46:00,45.1901,45.1901,45.1901,45.1901,500.0,BUFF
+2024-12-12 15:40:00,45.2088,45.2088,45.2088,45.2088,448.0,BUFF
+2024-12-12 15:36:00,45.2688,45.2688,45.2688,45.2688,127.0,BUFF
+2024-12-12 15:30:00,45.2266,45.2266,45.2266,45.2266,129.0,BUFF
+2024-12-12 15:29:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-12 15:15:00,45.2074,45.2074,45.2074,45.2074,160.0,BUFF
+2024-12-12 15:13:00,45.19,45.19,45.19,45.19,649.0,BUFF
+2024-12-12 14:54:00,45.2512,45.2512,45.2512,45.2512,268.0,BUFF
+2024-12-12 14:47:00,45.26,45.26,45.26,45.26,148.0,BUFF
+2024-12-12 14:45:00,45.27,45.27,45.27,45.27,200.0,BUFF
+2024-12-12 14:33:00,45.2472,45.2472,45.2472,45.2472,217.0,BUFF
+2024-12-12 14:32:00,45.26,45.26,45.26,45.26,174.0,BUFF
+2024-12-12 14:22:00,45.2799,45.2799,45.2799,45.2799,130.0,BUFF
+2024-12-12 14:21:00,45.27,45.27,45.27,45.27,304.0,BUFF
+2024-12-12 14:08:00,45.25,45.25,45.25,45.25,106.0,BUFF
+2024-12-12 14:06:00,45.25,45.25,45.25,45.25,557.0,BUFF
+2024-12-12 13:57:00,45.21,45.21,45.21,45.21,1246.0,BUFF
+2024-12-12 13:53:00,45.28,45.2895,45.28,45.2895,636.0,BUFF
+2024-12-12 13:45:00,45.285,45.29,45.261,45.2663,1500.0,BUFF
+2024-12-12 13:42:00,45.2131,45.2131,45.2131,45.2131,225.0,BUFF
+2024-12-12 13:29:00,45.29,45.3,45.29,45.3,900.0,BUFF
+2024-12-12 13:27:00,45.2992,45.2992,45.2992,45.2992,423.0,BUFF
+2024-12-12 13:20:00,45.29,45.29,45.25,45.25,299.0,BUFF
+2024-12-12 13:19:00,45.29,45.29,45.2,45.2,1567.0,BUFF
+2024-12-12 13:01:00,45.3095,45.3095,45.3095,45.3095,456.0,BUFF
+2024-12-12 12:55:00,45.2981,45.2981,45.2981,45.2981,440.0,BUFF
+2024-12-12 12:39:00,45.2986,45.2986,45.2986,45.2986,339.0,BUFF
+2024-12-12 12:31:00,45.2815,45.2815,45.2815,45.2815,392.0,BUFF
+2024-12-12 12:26:00,45.2183,45.2183,45.2183,45.2183,212.0,BUFF
+2024-12-12 12:20:00,45.3,45.3,45.3,45.3,600.0,BUFF
+2024-12-12 12:14:00,45.3,45.3,45.3,45.3,682.0,BUFF
+2024-12-12 12:12:00,45.3,45.3,45.3,45.3,119.0,BUFF
+2024-12-12 12:11:00,45.3,45.3,45.2743,45.3,2905.0,BUFF
+2024-12-12 12:06:00,45.299,45.299,45.299,45.299,522.0,BUFF
+2024-12-12 12:03:00,45.27,45.3,45.27,45.3,291.0,BUFF
+2024-12-12 12:02:00,45.2842,45.2842,45.255,45.255,1158.0,BUFF
+2024-12-12 11:56:00,45.255,45.255,45.255,45.255,196.0,BUFF
+2024-12-12 11:32:00,45.2432,45.2432,45.2432,45.2432,310.0,BUFF
+2024-12-12 11:21:00,45.24,45.24,45.23,45.23,268.0,BUFF
+2024-12-12 11:18:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-12 11:16:00,45.29,45.29,45.29,45.29,101.0,BUFF
+2024-12-12 11:14:00,45.295,45.295,45.295,45.295,196.0,BUFF
+2024-12-12 11:09:00,45.26,45.26,45.26,45.26,107.0,BUFF
+2024-12-12 10:56:00,45.29,45.29,45.29,45.29,1269.0,BUFF
+2024-12-12 10:54:00,45.3,45.3,45.295,45.295,203.0,BUFF
+2024-12-12 10:35:00,45.28,45.28,45.28,45.28,115.0,BUFF
+2024-12-12 10:34:00,45.28,45.28,45.28,45.28,1722.0,BUFF
+2024-12-12 10:27:00,45.2798,45.2798,45.2798,45.2798,660.0,BUFF
+2024-12-12 10:16:00,45.1991,45.1991,45.1991,45.1991,465.0,BUFF
+2024-12-12 10:11:00,45.261,45.261,45.261,45.261,496.0,BUFF
+2024-12-12 10:08:00,45.28,45.28,45.28,45.28,133.0,BUFF
+2024-12-12 10:05:00,45.235,45.235,45.235,45.235,2195.0,BUFF
+2024-12-12 10:03:00,45.2238,45.2238,45.2238,45.2238,900.0,BUFF
+2024-12-12 09:38:00,45.2317,45.2317,45.2317,45.2317,265.0,BUFF
+2024-12-12 09:36:00,45.2698,45.2698,45.2698,45.2698,198.0,BUFF
+2024-12-12 09:33:00,45.295,45.295,45.295,45.295,109.0,BUFF
+2024-12-12 09:30:00,45.34,45.34,45.1601,45.1601,1182.0,BUFF
+2024-12-12 09:29:00,45.31,45.31,45.31,45.31,1.0,BUFF
+2024-12-11 20:00:00,45.31,45.31,45.31,45.31,380.0,BUFF
+2024-12-11 18:30:00,45.31,45.31,45.31,45.31,380.0,BUFF
+2024-12-11 16:10:00,45.31,45.31,45.31,45.31,380.0,BUFF
+2024-12-11 16:00:00,45.31,45.31,45.29,45.29,960.0,BUFF
+2024-12-11 15:59:00,45.31,45.31,45.31,45.31,122.0,BUFF
+2024-12-11 15:51:00,45.3194,45.3194,45.3194,45.3194,882.0,BUFF
+2024-12-11 15:48:00,45.2457,45.2457,45.2457,45.2457,262.0,BUFF
+2024-12-11 15:44:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-11 15:41:00,45.3207,45.3207,45.3207,45.3207,448.0,BUFF
+2024-12-11 15:40:00,45.3196,45.3196,45.3196,45.3196,152.0,BUFF
+2024-12-11 15:37:00,45.2476,45.2476,45.2476,45.2476,662.0,BUFF
+2024-12-11 15:34:00,45.32,45.32,45.32,45.32,288.0,BUFF
+2024-12-11 15:33:00,45.325,45.325,45.3203,45.3203,629.0,BUFF
+2024-12-11 15:32:00,45.325,45.325,45.32,45.32,452.0,BUFF
+2024-12-11 15:31:00,45.2316,45.325,45.2316,45.32,334.0,BUFF
+2024-12-11 15:30:00,45.33,45.33,45.32,45.32,1372.0,BUFF
+2024-12-11 15:28:00,45.325,45.325,45.32,45.325,466.0,BUFF
+2024-12-11 15:26:00,45.31,45.31,45.31,45.31,255.0,BUFF
+2024-12-11 15:25:00,45.32,45.32,45.315,45.315,200.0,BUFF
+2024-12-11 15:24:00,45.27,45.32,45.27,45.32,10856.0,BUFF
+2024-12-11 15:23:00,45.2546,45.2546,45.2546,45.2546,333.0,BUFF
+2024-12-11 15:21:00,45.315,45.315,45.31,45.315,600.0,BUFF
+2024-12-11 15:19:00,45.315,45.315,45.2548,45.2548,1018.0,BUFF
+2024-12-11 15:18:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-11 15:17:00,45.315,45.32,45.31,45.315,955.0,BUFF
+2024-12-11 15:13:00,45.315,45.32,45.31,45.315,1065.0,BUFF
+2024-12-11 15:11:00,45.3195,45.3195,45.3195,45.3195,1227.0,BUFF
+2024-12-11 15:09:00,45.31,45.31,45.31,45.31,128.0,BUFF
+2024-12-11 15:08:00,45.315,45.32,45.23,45.23,1841.0,BUFF
+2024-12-11 15:03:00,45.315,45.32,45.31,45.32,1060.0,BUFF
+2024-12-11 15:01:00,45.31,45.31,45.31,45.31,100.0,BUFF
+2024-12-11 15:00:00,45.315,45.32,45.31,45.32,1063.0,BUFF
+2024-12-11 14:57:00,45.31,45.31,45.31,45.31,236.0,BUFF
+2024-12-11 14:55:00,45.315,45.315,45.31,45.315,1060.0,BUFF
+2024-12-11 14:50:00,45.31,45.315,45.31,45.315,1222.0,BUFF
+2024-12-11 14:48:00,45.315,45.315,45.315,45.315,103.0,BUFF
+2024-12-11 14:47:00,45.315,45.32,45.31,45.32,1064.0,BUFF
+2024-12-11 14:46:00,45.31,45.3198,45.31,45.31,2070.0,BUFF
+2024-12-11 14:45:00,45.31,45.32,45.2943,45.32,1070.0,BUFF
+2024-12-11 14:43:00,45.3155,45.3155,45.3155,45.3155,162.0,BUFF
+2024-12-11 14:42:00,45.315,45.32,45.31,45.315,1057.0,BUFF
+2024-12-11 14:41:00,45.31,45.32,45.31,45.32,1000.0,BUFF
+2024-12-11 14:40:00,45.31,45.31,45.31,45.31,259.0,BUFF
+2024-12-11 14:39:00,45.31,45.31,45.31,45.31,611.0,BUFF
+2024-12-11 14:38:00,45.31,45.32,45.31,45.32,200.0,BUFF
+2024-12-11 14:37:00,45.3121,45.3196,45.2601,45.3155,4071.0,BUFF
+2024-12-11 14:25:00,45.31,45.31,45.31,45.31,498.0,BUFF
+2024-12-11 14:09:00,45.2329,45.2329,45.2329,45.2329,400.0,BUFF
+2024-12-11 14:04:00,45.2453,45.2453,45.2453,45.2453,471.0,BUFF
+2024-12-11 13:58:00,45.2943,45.3199,45.2943,45.3199,966.0,BUFF
+2024-12-11 13:57:00,45.3112,45.3112,45.3112,45.3112,443.0,BUFF
+2024-12-11 13:46:00,45.3101,45.3101,45.3101,45.3101,142.0,BUFF
+2024-12-11 13:40:00,45.2603,45.2603,45.2603,45.2603,298.0,BUFF
+2024-12-11 13:20:00,45.32,45.32,45.32,45.32,170.0,BUFF
+2024-12-11 13:18:00,45.3,45.3,45.3,45.3,100.0,BUFF
+2024-12-11 13:14:00,45.3,45.3,45.2798,45.28,1590.0,BUFF
+2024-12-11 13:12:00,45.299,45.299,45.299,45.299,353.0,BUFF
+2024-12-11 13:04:00,45.27,45.3388,45.27,45.3388,1025.0,BUFF
+2024-12-11 13:02:00,45.38,45.38,45.38,45.38,183.0,BUFF
+2024-12-11 13:01:00,45.31,45.3465,45.31,45.3465,765.0,BUFF
+2024-12-11 12:54:00,45.28,45.28,45.28,45.28,266.0,BUFF
+2024-12-11 12:30:00,45.28,45.28,45.28,45.28,201.0,BUFF
+2024-12-11 12:28:00,45.31,45.31,45.282,45.282,1480.0,BUFF
+2024-12-11 12:10:00,45.3122,45.3122,45.3122,45.3122,477.0,BUFF
+2024-12-11 11:50:00,45.31,45.31,45.31,45.31,144.0,BUFF
+2024-12-11 11:44:00,45.32,45.32,45.32,45.32,167.0,BUFF
+2024-12-11 11:42:00,45.31,45.31,45.2943,45.2943,1482.0,BUFF
+2024-12-11 11:39:00,45.31,45.31,45.31,45.31,600.0,BUFF
+2024-12-11 11:30:00,45.29,45.3,45.29,45.3,259.0,BUFF
+2024-12-11 11:18:00,45.29,45.29,45.29,45.29,800.0,BUFF
+2024-12-11 11:13:00,45.2427,45.2427,45.2427,45.2427,107.0,BUFF
+2024-12-11 10:38:00,45.265,45.265,45.265,45.265,218.0,BUFF
+2024-12-11 10:28:00,45.29,45.29,45.29,45.29,224.0,BUFF
+2024-12-11 10:19:00,45.3,45.32,45.3,45.31,1862.0,BUFF
+2024-12-11 10:11:00,45.2672,45.2672,45.25,45.25,596.0,BUFF
+2024-12-11 10:04:00,45.2893,45.2893,45.2893,45.2893,346.0,BUFF
+2024-12-11 10:01:00,45.25,45.25,45.25,45.25,550.0,BUFF
+2024-12-11 09:33:00,45.2009,45.2009,45.2009,45.2009,340.0,BUFF
+2024-12-11 09:30:00,45.33,45.33,45.33,45.33,2225.0,BUFF
+2024-12-10 20:00:00,45.12,45.12,45.12,45.12,524.0,BUFF
+2024-12-10 18:30:00,45.12,45.12,45.12,45.12,524.0,BUFF
+2024-12-10 16:10:00,45.12,45.12,45.12,45.12,524.0,BUFF
+2024-12-10 16:00:00,45.16,45.16,45.12,45.12,1148.0,BUFF
+2024-12-10 15:59:00,45.16,45.16,45.13,45.16,1115.0,BUFF
+2024-12-10 15:56:00,45.2,45.2,45.2,45.2,176.0,BUFF
+2024-12-10 15:54:00,45.2091,45.2091,45.2091,45.2091,250.0,BUFF
+2024-12-10 15:33:00,45.16,45.16,45.16,45.16,205.0,BUFF
+2024-12-10 15:26:00,45.1872,45.1872,45.1872,45.1872,111.0,BUFF
+2024-12-10 15:15:00,45.1566,45.2,45.1566,45.172,478.0,BUFF
+2024-12-10 14:49:00,45.175,45.1815,45.175,45.1815,1186.0,BUFF
+2024-12-10 14:43:00,45.17,45.175,45.17,45.175,765.0,BUFF
+2024-12-10 14:40:00,45.175,45.175,45.175,45.175,233.0,BUFF
+2024-12-10 14:24:00,45.22,45.22,45.22,45.22,367.0,BUFF
+2024-12-10 14:15:00,45.22,45.22,45.22,45.22,185.0,BUFF
+2024-12-10 14:06:00,45.18,45.18,45.18,45.18,581.0,BUFF
+2024-12-10 14:03:00,45.18,45.18,45.18,45.18,460.0,BUFF
+2024-12-10 13:56:00,45.1758,45.1758,45.1758,45.1758,218.0,BUFF
+2024-12-10 13:50:00,45.2216,45.2216,45.2216,45.2216,143.0,BUFF
+2024-12-10 13:41:00,45.1584,45.1949,45.1584,45.1949,278.0,BUFF
+2024-12-10 13:40:00,45.19,45.19,45.19,45.19,134.0,BUFF
+2024-12-10 13:22:00,45.25,45.25,45.25,45.25,169.0,BUFF
+2024-12-10 12:38:00,45.2062,45.2062,45.2062,45.2062,115.0,BUFF
+2024-12-10 12:26:00,45.1657,45.1657,45.1657,45.1657,243.0,BUFF
+2024-12-10 12:21:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-10 12:20:00,45.2243,45.23,45.2243,45.23,712.0,BUFF
+2024-12-10 12:11:00,45.224,45.224,45.224,45.224,116.0,BUFF
+2024-12-10 12:00:00,45.2298,45.2298,45.2298,45.2298,176.0,BUFF
+2024-12-10 11:58:00,45.2243,45.2243,45.2243,45.2243,230.0,BUFF
+2024-12-10 11:54:00,45.182,45.182,45.182,45.182,213.0,BUFF
+2024-12-10 11:39:00,45.1837,45.1837,45.1837,45.1837,164.0,BUFF
+2024-12-10 11:24:00,45.1667,45.1667,45.1667,45.1667,288.0,BUFF
+2024-12-10 11:20:00,45.25,45.25,45.25,45.25,2627.0,BUFF
+2024-12-10 11:19:00,45.2881,45.2881,45.25,45.25,8346.0,BUFF
+2024-12-10 11:17:00,45.2236,45.2236,45.2236,45.2236,416.0,BUFF
+2024-12-10 11:07:00,45.1836,45.1836,45.1836,45.1836,336.0,BUFF
+2024-12-10 10:55:00,45.25,45.25,45.25,45.25,224.0,BUFF
+2024-12-10 10:45:00,45.1831,45.1831,45.1831,45.1831,355.0,BUFF
+2024-12-10 10:43:00,45.1831,45.1831,45.1831,45.1831,209.0,BUFF
+2024-12-10 10:32:00,45.17,45.17,45.17,45.17,321.0,BUFF
+2024-12-10 10:26:00,45.2263,45.2263,45.2263,45.2263,500.0,BUFF
+2024-12-10 10:11:00,45.19,45.19,45.19,45.19,197.0,BUFF
+2024-12-10 10:10:00,45.1945,45.1945,45.1945,45.1945,371.0,BUFF
+2024-12-10 09:48:00,45.2167,45.2167,45.2167,45.2167,2789.0,BUFF
+2024-12-10 09:30:00,45.18,45.18,45.18,45.18,1850.0,BUFF
+2024-12-09 20:00:00,45.23,45.23,45.23,45.23,162.0,BUFF
+2024-12-09 18:30:00,45.23,45.23,45.23,45.23,162.0,BUFF
+2024-12-09 16:10:00,45.23,45.23,45.23,45.23,162.0,BUFF
+2024-12-09 16:00:00,45.23,45.3,45.23,45.3,554.0,BUFF
+2024-12-09 15:59:00,45.23,45.23,45.23,45.23,211.0,BUFF
+2024-12-09 15:51:00,45.241,45.241,45.241,45.241,250.0,BUFF
+2024-12-09 15:42:00,45.2613,45.2613,45.2613,45.2613,1115.0,BUFF
+2024-12-09 15:37:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-09 15:36:00,45.2619,45.2619,45.2619,45.2619,1801.0,BUFF
+2024-12-09 15:25:00,45.2337,45.2337,45.2337,45.2337,477.0,BUFF
+2024-12-09 15:20:00,45.23,45.23,45.23,45.23,738.0,BUFF
+2024-12-09 15:18:00,45.27,45.27,45.27,45.27,138.0,BUFF
+2024-12-09 15:17:00,45.23,45.23,45.23,45.23,1284.0,BUFF
+2024-12-09 15:16:00,45.25,45.25,45.2315,45.2315,1163.0,BUFF
+2024-12-09 15:09:00,45.255,45.255,45.25,45.25,200.0,BUFF
+2024-12-09 15:08:00,45.2587,45.2587,45.25,45.25,1850.0,BUFF
+2024-12-09 15:07:00,45.25,45.25,45.25,45.25,300.0,BUFF
+2024-12-09 14:57:00,45.23,45.23,45.23,45.23,662.0,BUFF
+2024-12-09 14:56:00,45.25,45.25,45.25,45.25,154.0,BUFF
+2024-12-09 14:42:00,45.25,45.25,45.25,45.25,206.0,BUFF
+2024-12-09 14:41:00,45.24,45.24,45.24,45.24,589.0,BUFF
+2024-12-09 14:39:00,45.2671,45.2671,45.2671,45.2671,343.0,BUFF
+2024-12-09 14:37:00,45.2101,45.2101,45.2101,45.2101,329.0,BUFF
+2024-12-09 14:25:00,45.2171,45.2171,45.2171,45.2171,300.0,BUFF
+2024-12-09 14:22:00,45.27,45.27,45.27,45.27,253.0,BUFF
+2024-12-09 14:01:00,45.28,45.28,45.28,45.28,121.0,BUFF
+2024-12-09 13:59:00,45.2828,45.2828,45.2828,45.2828,220.0,BUFF
+2024-12-09 13:56:00,45.29,45.29,45.28,45.28,231.0,BUFF
+2024-12-09 13:54:00,45.25,45.25,45.25,45.25,2545.0,BUFF
+2024-12-09 13:47:00,45.28,45.28,45.28,45.28,146.0,BUFF
+2024-12-09 13:45:00,45.25,45.285,45.25,45.285,200.0,BUFF
+2024-12-09 13:44:00,45.29,45.29,45.2563,45.2563,2400.0,BUFF
+2024-12-09 13:37:00,45.282,45.282,45.282,45.282,388.0,BUFF
+2024-12-09 13:29:00,45.28,45.28,45.27,45.27,306.0,BUFF
+2024-12-09 13:24:00,45.2726,45.2726,45.2726,45.2726,378.0,BUFF
+2024-12-09 13:21:00,45.27,45.27,45.27,45.27,254.0,BUFF
+2024-12-09 13:15:00,45.2799,45.2799,45.2799,45.2799,125.0,BUFF
+2024-12-09 13:08:00,45.2722,45.2722,45.2722,45.2722,110.0,BUFF
+2024-12-09 13:04:00,45.2799,45.2799,45.2799,45.2799,350.0,BUFF
+2024-12-09 12:56:00,45.245,45.245,45.245,45.245,400.0,BUFF
+2024-12-09 12:49:00,45.26,45.26,45.26,45.26,111.0,BUFF
+2024-12-09 12:48:00,45.2308,45.2308,45.2308,45.2308,1540.0,BUFF
+2024-12-09 12:40:00,45.2532,45.2532,45.2532,45.2532,104.0,BUFF
+2024-12-09 11:55:00,45.2172,45.2172,45.2172,45.2172,110.0,BUFF
+2024-12-09 11:53:00,45.242,45.242,45.2266,45.2266,1500.0,BUFF
+2024-12-09 11:52:00,45.2499,45.2499,45.2499,45.2499,160.0,BUFF
+2024-12-09 11:50:00,45.2437,45.25,45.21,45.25,1571.0,BUFF
+2024-12-09 11:42:00,45.21,45.23,45.21,45.23,1069.0,BUFF
+2024-12-09 11:09:00,45.26,45.26,45.2272,45.2272,480.0,BUFF
+2024-12-09 11:02:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-09 11:00:00,45.2598,45.2598,45.2598,45.2598,345.0,BUFF
+2024-12-09 10:45:00,45.191,45.191,45.1909,45.1909,1056.0,BUFF
+2024-12-09 10:42:00,45.28,45.28,45.2501,45.2515,1112.0,BUFF
+2024-12-09 10:28:00,45.245,45.245,45.245,45.245,450.0,BUFF
+2024-12-09 10:22:00,45.21,45.3,45.21,45.3,469.0,BUFF
+2024-12-09 10:16:00,45.3,45.3,45.3,45.3,2144.0,BUFF
+2024-12-09 09:41:00,45.2848,45.2848,45.2848,45.2848,226.0,BUFF
+2024-12-09 09:40:00,45.2675,45.2675,45.2675,45.2675,243.0,BUFF
+2024-12-09 09:30:00,45.35,45.35,45.35,45.35,2042.0,BUFF
+2024-12-06 20:00:00,45.3,45.3,45.3,45.3,120.0,BUFF
+2024-12-06 18:30:00,45.3,45.3,45.3,45.3,120.0,BUFF
+2024-12-06 16:10:00,45.3,45.3,45.3,45.3,120.0,BUFF
+2024-12-06 16:00:00,45.32,45.32,45.3,45.3,603.0,BUFF
+2024-12-06 15:59:00,45.32,45.32,45.32,45.32,279.0,BUFF
+2024-12-06 15:48:00,45.28,45.28,45.28,45.28,109.0,BUFF
+2024-12-06 15:46:00,45.2417,45.2417,45.2417,45.2417,125.0,BUFF
+2024-12-06 15:42:00,45.3,45.32,45.3,45.32,220.0,BUFF
+2024-12-06 15:37:00,45.26,45.305,45.24,45.3,12748.0,BUFF
+2024-12-06 15:36:00,45.3,45.3,45.3,45.3,330.0,BUFF
+2024-12-06 15:22:00,45.32,45.32,45.32,45.32,100.0,BUFF
+2024-12-06 15:10:00,45.2479,45.2479,45.2479,45.2479,349.0,BUFF
+2024-12-06 15:00:00,45.2767,45.2767,45.2767,45.2767,551.0,BUFF
+2024-12-06 14:56:00,45.31,45.31,45.31,45.31,112.0,BUFF
+2024-12-06 14:55:00,45.2972,45.31,45.2972,45.31,1240.0,BUFF
+2024-12-06 14:48:00,45.2379,45.2379,45.2379,45.2379,629.0,BUFF
+2024-12-06 14:42:00,45.2863,45.2863,45.2863,45.2863,145.0,BUFF
+2024-12-06 14:38:00,45.275,45.275,45.275,45.275,225.0,BUFF
+2024-12-06 14:25:00,45.275,45.3,45.275,45.3,217.0,BUFF
+2024-12-06 14:23:00,45.275,45.275,45.275,45.275,127.0,BUFF
+2024-12-06 14:22:00,45.275,45.275,45.275,45.275,165.0,BUFF
+2024-12-06 14:20:00,45.275,45.275,45.275,45.275,132.0,BUFF
+2024-12-06 14:16:00,45.2565,45.2565,45.2565,45.2565,209.0,BUFF
+2024-12-06 14:06:00,45.31,45.3283,45.23,45.3283,321.0,BUFF
+2024-12-06 13:50:00,45.2501,45.2501,45.2501,45.2501,437.0,BUFF
+2024-12-06 13:47:00,45.29,45.29,45.29,45.29,200.0,BUFF
+2024-12-06 13:42:00,45.32,45.32,45.32,45.32,101.0,BUFF
+2024-12-06 13:40:00,45.312,45.312,45.312,45.312,1016.0,BUFF
+2024-12-06 13:39:00,45.34,45.34,45.34,45.34,152.0,BUFF
+2024-12-06 13:33:00,45.3306,45.3306,45.3306,45.3306,142.0,BUFF
+2024-12-06 13:18:00,45.32,45.34,45.32,45.33,1376.0,BUFF
+2024-12-06 13:11:00,45.3193,45.3193,45.3193,45.3193,1000.0,BUFF
+2024-12-06 12:47:00,45.31,45.31,45.31,45.31,262.0,BUFF
+2024-12-06 12:30:00,45.31,45.31,45.31,45.31,180.0,BUFF
+2024-12-06 12:17:00,45.3294,45.3294,45.3294,45.3294,199.0,BUFF
+2024-12-06 12:13:00,45.31,45.3299,45.2501,45.29,1109.0,BUFF
+2024-12-06 11:59:00,45.32,45.32,45.32,45.32,751.0,BUFF
+2024-12-06 11:53:00,45.2501,45.2501,45.2501,45.2501,500.0,BUFF
+2024-12-06 11:52:00,45.3124,45.3124,45.3124,45.3124,699.0,BUFF
+2024-12-06 11:36:00,45.2501,45.2501,45.2501,45.2501,175.0,BUFF
+2024-12-06 11:29:00,45.32,45.32,45.32,45.32,227.0,BUFF
+2024-12-06 11:25:00,45.2778,45.2778,45.2778,45.2778,231.0,BUFF
+2024-12-06 11:21:00,45.32,45.32,45.285,45.285,325.0,BUFF
+2024-12-06 11:19:00,45.32,45.32,45.3,45.3,3077.0,BUFF
+2024-12-06 11:18:00,45.3297,45.3297,45.3297,45.3297,1258.0,BUFF
+2024-12-06 11:04:00,45.34,45.345,45.34,45.345,423.0,BUFF
+2024-12-06 10:45:00,45.34,45.34,45.34,45.34,181.0,BUFF
+2024-12-06 10:43:00,45.36,45.36,45.36,45.36,125.0,BUFF
+2024-12-06 10:42:00,45.315,45.315,45.315,45.315,1040.0,BUFF
+2024-12-06 10:38:00,45.34,45.3585,45.34,45.3585,440.0,BUFF
+2024-12-06 10:37:00,45.315,45.315,45.315,45.315,661.0,BUFF
+2024-12-06 10:36:00,45.315,45.315,45.315,45.315,661.0,BUFF
+2024-12-06 10:20:00,45.3591,45.3591,45.3591,45.3591,228.0,BUFF
+2024-12-06 10:11:00,45.3302,45.3302,45.3302,45.3302,145.0,BUFF
+2024-12-06 09:59:00,45.31,45.32,45.31,45.3199,898.0,BUFF
+2024-12-06 09:58:00,45.24,45.24,45.24,45.24,1900.0,BUFF
+2024-12-06 09:50:00,45.2825,45.32,45.28,45.28,1562.0,BUFF
+2024-12-06 09:34:00,45.2436,45.2436,45.2436,45.2436,155.0,BUFF
+2024-12-06 09:30:00,45.3,45.3,45.3,45.3,117.0,BUFF
+2024-12-05 20:00:00,45.2,45.2,45.2,45.2,323.0,BUFF
+2024-12-05 18:30:00,45.2,45.2,45.2,45.2,323.0,BUFF
+2024-12-05 16:10:00,45.2,45.2,45.2,45.2,323.0,BUFF
+2024-12-05 16:00:00,45.27,45.27,45.2,45.2,946.0,BUFF
+2024-12-05 15:59:00,45.27,45.27,45.27,45.27,306.0,BUFF
+2024-12-05 15:38:00,45.26,45.26,45.2392,45.2392,235.0,BUFF
+2024-12-05 15:33:00,45.18,45.19,45.18,45.19,1301.0,BUFF
+2024-12-05 15:29:00,45.1891,45.1891,45.1891,45.1891,152.0,BUFF
+2024-12-05 15:28:00,45.2699,45.2699,45.2699,45.2699,185.0,BUFF
+2024-12-05 15:24:00,45.2076,45.2076,45.2076,45.2076,194.0,BUFF
+2024-12-05 15:23:00,45.23,45.23,45.23,45.23,134.0,BUFF
+2024-12-05 15:22:00,45.2,45.2,45.2,45.2,151.0,BUFF
+2024-12-05 15:19:00,45.2068,45.2068,45.2068,45.2068,169.0,BUFF
+2024-12-05 15:13:00,45.26,45.26,45.26,45.26,258.0,BUFF
+2024-12-05 15:09:00,45.26,45.26,45.26,45.26,232.0,BUFF
+2024-12-05 15:08:00,45.25,45.2596,45.23,45.23,1105.0,BUFF
+2024-12-05 15:07:00,45.21,45.21,45.2,45.21,370.0,BUFF
+2024-12-05 15:04:00,45.26,45.26,45.26,45.26,284.0,BUFF
+2024-12-05 15:03:00,45.2325,45.2325,45.2325,45.2325,177.0,BUFF
+2024-12-05 14:56:00,45.2034,45.2034,45.2034,45.2034,231.0,BUFF
+2024-12-05 14:52:00,45.21,45.21,45.21,45.21,100.0,BUFF
+2024-12-05 14:51:00,45.27,45.27,45.27,45.27,2205.0,BUFF
+2024-12-05 14:48:00,45.276,45.276,45.276,45.276,134.0,BUFF
+2024-12-05 14:47:00,45.279,45.279,45.279,45.279,119.0,BUFF
+2024-12-05 14:44:00,45.27,45.4042,45.27,45.4042,293.0,BUFF
+2024-12-05 14:42:00,45.2148,45.2148,45.2148,45.2148,445.0,BUFF
+2024-12-05 14:41:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-05 14:38:00,45.2,45.2815,45.2,45.2815,542.0,BUFF
+2024-12-05 14:18:00,45.1953,45.1953,45.1953,45.1953,397.0,BUFF
+2024-12-05 14:13:00,45.2206,45.2206,45.2206,45.2206,386.0,BUFF
+2024-12-05 14:03:00,45.23,45.23,45.23,45.23,619.0,BUFF
+2024-12-05 14:00:00,45.23,45.27,45.23,45.27,2047.0,BUFF
+2024-12-05 13:59:00,45.26,45.27,45.26,45.2699,1100.0,BUFF
+2024-12-05 13:51:00,45.23,45.23,45.23,45.23,757.0,BUFF
+2024-12-05 13:43:00,45.244,45.244,45.244,45.244,844.0,BUFF
+2024-12-05 13:37:00,45.2307,45.2307,45.2307,45.2307,682.0,BUFF
+2024-12-05 13:25:00,45.22,45.22,45.22,45.22,181.0,BUFF
+2024-12-05 13:08:00,45.2338,45.2338,45.2338,45.2338,200.0,BUFF
+2024-12-05 12:56:00,45.2721,45.2721,45.2721,45.2721,248.0,BUFF
+2024-12-05 12:30:00,45.2724,45.2724,45.2724,45.2724,355.0,BUFF
+2024-12-05 12:28:00,45.239,45.239,45.239,45.239,550.0,BUFF
+2024-12-05 12:24:00,45.25,45.25,45.25,45.25,100.0,BUFF
+2024-12-05 12:18:00,45.225,45.225,45.225,45.225,2005.0,BUFF
+2024-12-05 12:16:00,45.25,45.25,45.2267,45.25,411.0,BUFF
+2024-12-05 12:08:00,45.1803,45.1803,45.1803,45.1803,425.0,BUFF
+2024-12-05 12:04:00,45.26,45.26,45.18,45.18,570.0,BUFF
+2024-12-05 11:55:00,45.2231,45.2231,45.2231,45.2231,103.0,BUFF
+2024-12-05 11:43:00,45.2212,45.2212,45.2212,45.2212,225.0,BUFF
+2024-12-05 11:21:00,45.18,45.18,45.18,45.18,660.0,BUFF
+2024-12-05 10:44:00,45.1704,45.1704,45.1704,45.1704,785.0,BUFF
+2024-12-05 10:42:00,45.1723,45.1723,45.1723,45.1723,104.0,BUFF
+2024-12-05 10:34:00,45.2595,45.2595,45.2595,45.2595,450.0,BUFF
+2024-12-05 10:30:00,45.225,45.225,45.225,45.225,150.0,BUFF
+2024-12-05 10:19:00,45.2537,45.2537,45.2537,45.2537,1104.0,BUFF
+2024-12-05 10:18:00,45.2475,45.2475,45.2475,45.2475,795.0,BUFF
+2024-12-05 09:57:00,45.25,45.25,45.25,45.25,3315.0,BUFF
+2024-12-05 09:44:00,45.196,45.196,45.196,45.196,147.0,BUFF
+2024-12-05 09:38:00,45.235,45.235,45.235,45.235,341.0,BUFF
+2024-12-05 09:30:00,45.17,45.17,45.17,45.17,1011.0,BUFF
+2024-12-04 20:00:00,45.29,45.29,45.29,45.29,531.0,BUFF
+2024-12-04 18:30:00,45.29,45.29,45.29,45.29,531.0,BUFF
+2024-12-04 16:10:00,45.29,45.29,45.29,45.29,531.0,BUFF
+2024-12-04 16:00:00,45.28,45.29,45.23,45.29,1197.0,BUFF
+2024-12-04 15:59:00,45.28,45.28,45.275,45.28,2336.0,BUFF
+2024-12-04 15:48:00,45.245,45.245,45.245,45.245,200.0,BUFF
+2024-12-04 15:44:00,45.245,45.273,45.21,45.27,2656.0,BUFF
+2024-12-04 15:42:00,45.27,45.27,45.27,45.27,256.0,BUFF
+2024-12-04 15:32:00,45.27,45.27,45.27,45.27,212.0,BUFF
+2024-12-04 15:31:00,45.25,45.25,45.21,45.25,10160.0,BUFF
+2024-12-04 15:30:00,45.21,45.21,45.21,45.21,346.0,BUFF
+2024-12-04 15:22:00,45.2301,45.2301,45.2301,45.2301,140.0,BUFF
+2024-12-04 15:21:00,45.2399,45.2399,45.2062,45.239,1565.0,BUFF
+2024-12-04 15:10:00,45.2399,45.2399,45.2399,45.2399,2549.0,BUFF
+2024-12-04 15:06:00,45.22,45.22,45.22,45.22,411.0,BUFF
+2024-12-04 15:04:00,45.19,45.23,45.19,45.2299,1320.0,BUFF
+2024-12-04 15:01:00,45.17,45.17,45.14,45.155,18001.0,BUFF
+2024-12-04 14:48:00,45.24,45.24,45.24,45.24,240.0,BUFF
+2024-12-04 14:47:00,45.2086,45.2086,45.2086,45.2086,187.0,BUFF
+2024-12-04 14:45:00,45.2343,45.2416,45.2343,45.2416,859.0,BUFF
+2024-12-04 14:37:00,45.1761,45.1761,45.1761,45.1761,108.0,BUFF
+2024-12-04 14:35:00,45.23,45.23,45.23,45.23,190.0,BUFF
+2024-12-04 14:30:00,45.2227,45.2227,45.2227,45.2227,337.0,BUFF
+2024-12-04 14:11:00,45.1518,45.1518,45.1518,45.1518,1450.0,BUFF
+2024-12-04 13:55:00,45.2198,45.2198,45.2198,45.2198,351.0,BUFF
+2024-12-04 13:48:00,45.2139,45.2139,45.2139,45.2139,221.0,BUFF
+2024-12-04 13:44:00,45.1929,45.1929,45.1929,45.1929,221.0,BUFF
+2024-12-04 13:36:00,45.185,45.185,45.185,45.185,353.0,BUFF
+2024-12-04 13:33:00,45.2142,45.2142,45.2142,45.2142,316.0,BUFF
+2024-12-04 13:17:00,45.23,45.23,45.23,45.23,770.0,BUFF
+2024-12-04 13:14:00,45.23,45.23,45.23,45.23,613.0,BUFF
+2024-12-04 13:06:00,45.2246,45.2246,45.2246,45.2246,900.0,BUFF
+2024-12-04 12:42:00,45.1677,45.1677,45.1677,45.1677,505.0,BUFF
+2024-12-04 12:35:00,45.18,45.18,45.18,45.18,4892.0,BUFF
+2024-12-04 12:17:00,45.2222,45.2222,45.2222,45.2222,112.0,BUFF
+2024-12-04 12:05:00,45.17,45.18,45.17,45.17,472.0,BUFF
+2024-12-04 12:01:00,45.2156,45.2156,45.2156,45.2156,485.0,BUFF
+2024-12-04 11:56:00,45.23,45.23,45.23,45.23,108.0,BUFF
+2024-12-04 11:52:00,45.227,45.227,45.227,45.227,500.0,BUFF
+2024-12-04 11:47:00,45.2137,45.24,45.205,45.205,60142.0,BUFF
+2024-12-04 11:42:00,45.2,45.21,45.2,45.21,400.0,BUFF
+2024-12-04 11:26:00,45.28,45.29,45.27,45.27,5220.0,BUFF
+2024-12-04 11:16:00,45.2752,45.2752,45.2752,45.2752,220.0,BUFF
+2024-12-04 11:07:00,45.2068,45.2068,45.2068,45.2068,743.0,BUFF
+2024-12-04 11:03:00,45.24,45.24,45.24,45.24,161.0,BUFF
+2024-12-04 11:02:00,45.24,45.24,45.2068,45.2068,893.0,BUFF
+2024-12-04 10:55:00,45.269,45.269,45.269,45.269,120.0,BUFF
+2024-12-04 10:47:00,45.22,45.22,45.22,45.22,300.0,BUFF
+2024-12-04 10:46:00,45.26,45.26,45.2599,45.2599,937.0,BUFF
+2024-12-04 10:37:00,45.2185,45.2185,45.2185,45.2185,178.0,BUFF
+2024-12-04 10:18:00,45.25,45.2599,45.215,45.215,1073.0,BUFF
+2024-12-04 10:11:00,45.25,45.25,45.25,45.25,302.0,BUFF
+2024-12-04 10:08:00,45.26,45.26,45.26,45.26,100.0,BUFF
+2024-12-04 09:50:00,45.2635,45.2635,45.2635,45.2635,876.0,BUFF
+2024-12-04 09:34:00,45.1733,45.1733,45.1733,45.1733,2238.0,BUFF
+2024-12-04 09:30:00,45.27,45.27,45.27,45.27,5128.0,BUFF
+2024-12-03 20:00:00,45.22,45.22,45.22,45.22,189.0,BUFF
+2024-12-03 18:30:00,45.22,45.22,45.22,45.22,189.0,BUFF
+2024-12-03 16:10:00,45.22,45.22,45.22,45.22,189.0,BUFF
+2024-12-03 16:00:00,45.22,45.22,45.18,45.18,578.0,BUFF
+2024-12-03 15:59:00,45.22,45.22,45.22,45.22,280.0,BUFF
+2024-12-03 15:52:00,45.15,45.15,45.15,45.15,359.0,BUFF
+2024-12-03 15:50:00,45.24,45.24,45.24,45.24,100.0,BUFF
+2024-12-03 15:16:00,45.1197,45.1197,45.1197,45.1197,559.0,BUFF
+2024-12-03 15:10:00,45.2005,45.2005,45.2005,45.2005,106.0,BUFF
+2024-12-03 15:03:00,45.175,45.1778,45.175,45.1778,436.0,BUFF
+2024-12-03 14:58:00,45.15,45.15,45.15,45.15,104.0,BUFF
+2024-12-03 14:57:00,45.1884,45.1884,45.1884,45.1884,256.0,BUFF
+2024-12-03 14:53:00,45.18,45.19,45.18,45.1899,540.0,BUFF
+2024-12-03 14:52:00,45.18,45.1899,45.1188,45.1899,1497.0,BUFF
+2024-12-03 14:50:00,45.19,45.19,45.15,45.15,1974.0,BUFF
+2024-12-03 14:48:00,45.164,45.164,45.164,45.164,724.0,BUFF
+2024-12-03 14:39:00,45.1188,45.1188,45.1188,45.1188,320.0,BUFF
+2024-12-03 14:37:00,45.15,45.1637,45.15,45.1637,1950.0,BUFF
+2024-12-03 14:35:00,45.1108,45.1108,45.1108,45.1108,124.0,BUFF
+2024-12-03 14:30:00,45.145,45.32,45.145,45.32,1164.0,BUFF
+2024-12-03 14:26:00,45.1101,45.1101,45.1101,45.1101,841.0,BUFF
+2024-12-03 14:09:00,45.1569,45.1569,45.1569,45.1569,393.0,BUFF
+2024-12-03 14:05:00,45.1101,45.1101,45.1101,45.1101,167.0,BUFF
+2024-12-03 14:03:00,45.12,45.12,45.1101,45.1101,696.0,BUFF
+2024-12-03 14:00:00,45.17,45.22,45.17,45.22,3047.0,BUFF
+2024-12-03 13:44:00,45.11,45.29,45.06,45.16,5353.0,BUFF
+2024-12-03 13:43:00,45.17,45.325,45.07,45.11,2859.0,BUFF
+2024-12-03 13:42:00,45.13,45.13,45.12,45.12,528.0,BUFF
+2024-12-03 13:32:00,45.165,45.165,45.1295,45.1295,783.0,BUFF
+2024-12-03 13:02:00,45.17,45.19,45.17,45.19,279.0,BUFF
+2024-12-03 12:53:00,45.19,45.19,45.19,45.19,210.0,BUFF
+2024-12-03 12:12:00,45.19,45.1991,45.18,45.1991,1122.0,BUFF
+2024-12-03 12:03:00,45.2,45.2,45.2,45.2,108.0,BUFF
+2024-12-03 12:01:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-12-03 11:59:00,45.18,45.18,45.18,45.18,1016825.0,BUFF
+2024-12-03 11:58:00,45.1913,45.1913,45.1913,45.1913,294.0,BUFF
+2024-12-03 11:29:00,45.16,45.16,45.16,45.16,193.0,BUFF
+2024-12-03 11:25:00,45.146,45.146,45.146,45.146,261.0,BUFF
+2024-12-03 11:15:00,45.2,45.2,45.2,45.2,345.0,BUFF
+2024-12-03 10:57:00,45.17,45.17,45.17,45.17,250.0,BUFF
+2024-12-03 10:56:00,45.1997,45.1997,45.1997,45.1997,646.0,BUFF
+2024-12-03 10:49:00,45.18,45.2,45.16,45.16,3577.0,BUFF
+2024-12-03 10:46:00,45.2,45.2,45.2,45.2,462.0,BUFF
+2024-12-03 10:37:00,45.2,45.2,45.2,45.2,897.0,BUFF
+2024-12-03 10:36:00,45.1899,45.1899,45.1899,45.1899,178.0,BUFF
+2024-12-03 10:33:00,45.1996,45.1996,45.1996,45.1996,131.0,BUFF
+2024-12-03 09:57:00,45.1569,45.1569,45.1569,45.1569,1106.0,BUFF
+2024-12-03 09:54:00,45.12,45.12,45.12,45.12,146.0,BUFF
+2024-12-03 09:32:00,45.2059,45.2059,45.2059,45.2059,205.0,BUFF
+2024-12-03 09:30:00,45.25,45.26,45.25,45.26,3559.0,BUFF
+2024-12-02 20:00:00,45.2,45.2,45.2,45.2,153.0,BUFF
+2024-12-02 18:30:00,45.2,45.2,45.2,45.2,153.0,BUFF
+2024-12-02 16:10:00,45.2,45.2,45.2,45.2,153.0,BUFF
+2024-12-02 16:00:00,45.2,45.2,45.18,45.2,586.0,BUFF
+2024-12-02 15:59:00,45.18,45.18,45.18,45.18,329.0,BUFF
+2024-12-02 15:58:00,45.22,45.22,45.1881,45.1881,214.0,BUFF
+2024-12-02 15:52:00,45.15,45.1784,45.15,45.1784,731.0,BUFF
+2024-12-02 15:42:00,45.1314,45.1314,45.1314,45.1314,2187.0,BUFF
+2024-12-02 15:41:00,45.18,45.18,45.17,45.17,941.0,BUFF
+2024-12-02 15:28:00,45.2,45.209,45.19,45.19,1213.0,BUFF
+2024-12-02 15:15:00,45.202,45.202,45.202,45.202,660.0,BUFF
+2024-12-02 15:13:00,45.195,45.195,45.19,45.19,263.0,BUFF
+2024-12-02 15:12:00,45.1836,45.1836,45.1836,45.1836,220.0,BUFF
+2024-12-02 15:05:00,45.2,45.2,45.19,45.19,359.0,BUFF
+2024-12-02 14:51:00,45.1615,45.1998,45.1615,45.1998,365.0,BUFF
+2024-12-02 14:50:00,45.1429,45.1429,45.1429,45.1429,101.0,BUFF
+2024-12-02 14:46:00,45.1783,45.1783,45.1783,45.1783,373.0,BUFF
+2024-12-02 14:39:00,45.19,45.2,45.1872,45.1872,1494.0,BUFF
+2024-12-02 14:10:00,45.136,45.136,45.136,45.136,288.0,BUFF
+2024-12-02 14:09:00,45.17,45.17,45.17,45.17,161.0,BUFF
+2024-12-02 14:05:00,45.1346,45.1346,45.1346,45.1346,487.0,BUFF
+2024-12-02 13:45:00,45.1359,45.2095,45.1359,45.19,1494.0,BUFF
+2024-12-02 13:34:00,45.2099,45.2099,45.2099,45.2099,1522.0,BUFF
+2024-12-02 13:28:00,45.21,45.21,45.21,45.21,11059.0,BUFF
+2024-12-02 13:10:00,45.1372,45.1372,45.1372,45.1372,336.0,BUFF
+2024-12-02 12:47:00,45.2,45.2,45.19,45.19,377.0,BUFF
+2024-12-02 12:46:00,45.2,45.21,45.2,45.21,306.0,BUFF
+2024-12-02 12:33:00,45.1659,45.1659,45.1659,45.1659,884.0,BUFF
+2024-12-02 12:29:00,45.2091,45.2091,45.2091,45.2091,421.0,BUFF
+2024-12-02 12:24:00,45.15,45.15,45.15,45.15,1065.0,BUFF
+2024-12-02 12:22:00,45.195,45.195,45.19,45.19,2300.0,BUFF
+2024-12-02 12:19:00,45.2,45.2,45.19,45.19,562.0,BUFF
+2024-12-02 12:16:00,45.2,45.2,45.18,45.18,960.0,BUFF
+2024-12-02 12:12:00,45.1789,45.1789,45.1789,45.1789,850.0,BUFF
+2024-12-02 12:10:00,45.1861,45.1861,45.1861,45.1861,1479.0,BUFF
+2024-12-02 12:02:00,45.21,45.21,45.21,45.21,100.0,BUFF
+2024-12-02 11:52:00,45.2037,45.2037,45.19,45.19,394.0,BUFF
+2024-12-02 11:49:00,45.2037,45.2037,45.2037,45.2037,309.0,BUFF
+2024-12-02 11:38:00,45.18,45.18,45.18,45.18,142.0,BUFF
+2024-12-02 11:05:00,45.1794,45.1794,45.1794,45.1794,301.0,BUFF
+2024-12-02 10:36:00,45.15,45.15,45.15,45.15,1121.0,BUFF
+2024-12-02 10:26:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2024-12-02 10:22:00,45.17,45.17,45.17,45.17,200.0,BUFF
+2024-12-02 10:21:00,45.14,45.16,45.14,45.15,2215.0,BUFF
+2024-12-02 09:38:00,45.18,45.18,45.17,45.18,1000.0,BUFF
+2024-12-02 09:37:00,45.18,45.18,45.18,45.18,442.0,BUFF
+2024-12-02 09:31:00,45.2097,45.2097,45.2097,45.2097,220.0,BUFF
+2024-12-02 09:30:00,45.2,45.2,45.2,45.2,1523.0,BUFF
+2024-11-29 17:00:00,45.15,45.15,45.15,45.15,231.0,BUFF
+2024-11-29 15:30:00,45.15,45.15,45.15,45.15,231.0,BUFF
+2024-11-29 13:10:00,45.15,45.15,45.15,45.15,231.0,BUFF
+2024-11-29 13:00:00,45.15,45.15,45.15,45.15,793.0,BUFF
+2024-11-29 12:59:00,45.15,45.15,45.115,45.15,639.0,BUFF
+2024-11-29 12:52:00,45.15,45.15,45.15,45.15,100.0,BUFF
+2024-11-29 12:46:00,45.1355,45.1355,45.1355,45.1355,193.0,BUFF
+2024-11-29 12:28:00,45.17,45.18,45.1,45.1,5213.0,BUFF
+2024-11-29 12:27:00,45.17,45.17,45.17,45.17,100.0,BUFF
+2024-11-29 12:26:00,45.17,45.17,45.17,45.17,100.0,BUFF
+2024-11-29 12:25:00,45.17,45.17,45.17,45.17,100.0,BUFF
+2024-11-29 12:24:00,45.17,45.17,45.16,45.16,206.0,BUFF
+2024-11-29 12:23:00,45.17,45.18,45.17,45.18,250.0,BUFF
+2024-11-29 12:22:00,45.17,45.17,45.17,45.17,113.0,BUFF
+2024-11-29 12:21:00,45.17,45.17,45.17,45.17,100.0,BUFF
+2024-11-29 12:19:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-11-29 12:18:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-11-29 12:17:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-11-29 12:15:00,45.16,45.16,45.16,45.16,101.0,BUFF
+2024-11-29 12:14:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-11-29 12:13:00,45.16,45.16,45.16,45.16,106.0,BUFF
+2024-11-29 12:12:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-11-29 12:10:00,45.09,45.0978,45.09,45.0978,670.0,BUFF
+2024-11-29 12:09:00,45.16,45.16,45.16,45.16,100.0,BUFF
+2024-11-29 11:59:00,45.1224,45.1224,45.09,45.09,1267.0,BUFF
+2024-11-29 11:56:00,45.14,45.1491,45.11,45.1491,1720.0,BUFF
+2024-11-29 11:38:00,45.15,45.15,45.15,45.15,376.0,BUFF
+2024-11-29 11:25:00,45.1,45.1,45.1,45.1,175.0,BUFF
+2024-11-29 11:22:00,45.13,45.13,45.13,45.13,119.0,BUFF
+2024-11-29 10:53:00,45.105,45.105,45.105,45.105,250.0,BUFF
+2024-11-29 10:08:00,45.105,45.105,45.105,45.105,111.0,BUFF
+2024-11-29 09:51:00,45.09,45.09,45.09,45.09,122.0,BUFF
+2024-11-29 09:32:00,45.16,45.16,45.16,45.16,201.0,BUFF
+2024-11-29 09:30:00,45.91,45.91,45.91,45.91,1974.0,BUFF
+2024-11-27 20:00:00,45.09,45.09,45.09,45.09,985.0,BUFF
+2024-11-27 18:30:00,45.09,45.09,45.09,45.09,985.0,BUFF
+2024-11-27 16:10:00,45.09,45.09,45.09,45.09,985.0,BUFF
+2024-11-27 16:00:00,45.09,45.09,45.08,45.09,2511.0,BUFF
+2024-11-27 15:59:00,45.09,45.09,45.08,45.09,1125.0,BUFF
+2024-11-27 15:54:00,45.055,45.055,45.055,45.055,650.0,BUFF
+2024-11-27 15:41:00,45.09,45.09,45.09,45.09,365.0,BUFF
+2024-11-27 15:38:00,45.08,45.08,45.08,45.08,101.0,BUFF
+2024-11-27 15:33:00,45.08,45.08,45.08,45.08,560.0,BUFF
+2024-11-27 15:32:00,45.07,45.08,45.07,45.08,3511.0,BUFF
+2024-11-27 15:30:00,45.09,45.09,45.09,45.09,100.0,BUFF
+2024-11-27 15:29:00,45.08,45.08,45.08,45.08,3430.0,BUFF
+2024-11-27 15:18:00,45.0291,45.0291,45.0291,45.0291,130.0,BUFF
+2024-11-27 15:12:00,45.089,45.089,45.089,45.089,320.0,BUFF
+2024-11-27 15:10:00,45.09,45.09,45.09,45.09,500.0,BUFF
+2024-11-27 14:48:00,45.06,45.0899,45.06,45.0899,1109.0,BUFF
+2024-11-27 14:39:00,45.0888,45.0888,45.0888,45.0888,667.0,BUFF
+2024-11-27 14:24:00,45.09,45.09,45.086,45.086,417.0,BUFF
+2024-11-27 14:17:00,45.05,45.05,45.05,45.05,283.0,BUFF
+2024-11-27 13:50:00,45.0265,45.0265,45.0265,45.0265,446.0,BUFF
+2024-11-27 13:32:00,45.0227,45.0227,45.0227,45.0227,218.0,BUFF
+2024-11-27 13:25:00,45.06,45.06,45.06,45.06,1052.0,BUFF
+2024-11-27 12:57:00,45.05,45.06,45.0142,45.0516,3081.0,BUFF
+2024-11-27 12:47:00,45.05,45.05,45.05,45.05,100.0,BUFF
+2024-11-27 12:15:00,45.01,45.01,45.01,45.01,228.0,BUFF
+2024-11-27 12:13:00,44.9776,44.9776,44.9776,44.9776,173.0,BUFF
+2024-11-27 12:01:00,45.06,45.06,45.06,45.06,121.0,BUFF
+2024-11-27 11:47:00,45.025,45.025,45.025,45.025,175.0,BUFF
+2024-11-27 11:41:00,45.07,45.07,45.0699,45.0699,1337.0,BUFF
+2024-11-27 11:38:00,45.02,45.07,45.02,45.07,1234.0,BUFF
+2024-11-27 11:35:00,45.0294,45.0294,45.0294,45.0294,200.0,BUFF
+2024-11-27 11:30:00,45.02,45.02,45.02,45.02,100.0,BUFF
+2024-11-27 11:14:00,45.0456,45.1,45.0456,45.1,384.0,BUFF
+2024-11-27 11:12:00,45.0999,45.0999,45.0999,45.0999,286.0,BUFF
+2024-11-27 11:09:00,45.02,45.02,45.02,45.02,211.0,BUFF
+2024-11-27 11:03:00,45.0892,45.0892,45.0892,45.0892,100.0,BUFF
+2024-11-27 10:50:00,45.06,45.06,45.06,45.06,554.0,BUFF
+2024-11-27 10:45:00,45.0594,45.0594,45.0594,45.0594,208.0,BUFF
+2024-11-27 10:44:00,45.0408,45.0408,45.0408,45.0408,210.0,BUFF
+2024-11-27 10:42:00,45.0304,45.0697,45.0304,45.0697,1874.0,BUFF
+2024-11-27 10:40:00,45.06,45.06,45.06,45.06,849.0,BUFF
+2024-11-27 10:39:00,45.02,45.02,45.02,45.02,238.0,BUFF
+2024-11-27 10:36:00,45.0864,45.0864,45.0864,45.0864,307.0,BUFF
+2024-11-27 09:33:00,45.08,45.08,45.08,45.08,1109.0,BUFF
+2024-11-27 09:30:00,45.18,45.18,45.18,45.18,2008.0,BUFF
+2024-11-26 20:00:00,45.08,45.08,45.08,45.08,230.0,BUFF
+2024-11-26 18:30:00,45.08,45.08,45.08,45.08,230.0,BUFF
+2024-11-26 16:10:00,45.08,45.08,45.08,45.08,230.0,BUFF
+2024-11-26 16:00:00,45.12,45.12,45.08,45.08,760.0,BUFF
+2024-11-26 15:59:00,45.1,45.12,45.1,45.12,448.0,BUFF
+2024-11-26 15:55:00,45.1686,45.1686,45.1686,45.1686,300.0,BUFF
+2024-11-26 15:52:00,45.108,45.108,45.108,45.108,100.0,BUFF
+2024-11-26 15:46:00,45.1,45.1,45.095,45.095,380.0,BUFF
+2024-11-26 15:44:00,45.11,45.11,45.08,45.08,436.0,BUFF
+2024-11-26 15:35:00,45.04,45.04,45.04,45.04,235.0,BUFF
+2024-11-26 15:26:00,45.0422,45.0422,45.0422,45.0422,101.0,BUFF
+2024-11-26 15:25:00,45.1002,45.1002,45.1002,45.1002,151.0,BUFF
+2024-11-26 15:20:00,45.0301,45.11,45.0301,45.09,2393.0,BUFF
+2024-11-26 15:00:00,45.09,45.1,45.08,45.1,2542.0,BUFF
+2024-11-26 14:55:00,45.036,45.036,45.036,45.036,315.0,BUFF
+2024-11-26 14:54:00,45.08,45.08,45.08,45.08,433.0,BUFF
+2024-11-26 14:53:00,45.09,45.1,45.08,45.1,1524.0,BUFF
+2024-11-26 14:37:00,45.0343,45.0343,45.0343,45.0343,118.0,BUFF
+2024-11-26 14:27:00,45.1,45.1,45.1,45.1,100.0,BUFF
+2024-11-26 14:24:00,45.09,45.095,45.09,45.095,242.0,BUFF
+2024-11-26 14:23:00,45.1,45.1,45.08,45.0999,4827.0,BUFF
+2024-11-26 14:14:00,45.0443,45.0443,45.0443,45.0443,176.0,BUFF
+2024-11-26 14:13:00,45.0514,45.0514,45.0514,45.0514,250.0,BUFF
+2024-11-26 14:07:00,45.065,45.065,45.065,45.065,2044.0,BUFF
+2024-11-26 14:01:00,45.1005,45.1005,45.1005,45.1005,177.0,BUFF
+2024-11-26 13:58:00,45.08,45.116,45.08,45.116,2036.0,BUFF
+2024-11-26 13:52:00,45.1021,45.1021,45.1021,45.1021,335.0,BUFF
+2024-11-26 13:51:00,45.1188,45.1188,45.094,45.1,3140.0,BUFF
+2024-11-26 13:43:00,45.08,45.08,45.08,45.08,543.0,BUFF
+2024-11-26 13:41:00,45.0561,45.116,45.0561,45.116,524.0,BUFF
+2024-11-26 13:33:00,45.1,45.1,45.1,45.1,239.0,BUFF
+2024-11-26 13:29:00,45.0593,45.0593,45.0593,45.0593,110.0,BUFF
+2024-11-26 13:22:00,45.12,45.12,45.12,45.12,512.0,BUFF
+2024-11-26 13:05:00,45.0569,45.0569,45.0569,45.0569,121.0,BUFF
+2024-11-26 12:32:00,45.0172,45.0172,45.0172,45.0172,317.0,BUFF
+2024-11-26 12:15:00,45.05,45.05,45.05,45.05,293.0,BUFF
+2024-11-26 12:09:00,45.09,45.09,45.09,45.09,146.0,BUFF
+2024-11-26 11:48:00,45.01,45.01,45.01,45.01,286.0,BUFF
+2024-11-26 11:46:00,45.09,45.09,45.0448,45.0448,1022.0,BUFF
+2024-11-26 11:33:00,45.05,45.05,45.05,45.05,100.0,BUFF
+2024-11-26 11:32:00,45.08,45.0895,45.08,45.0895,407.0,BUFF
+2024-11-26 11:26:00,45.05,45.05,45.05,45.05,440.0,BUFF
+2024-11-26 10:53:00,45.0814,45.0814,45.0814,45.0814,377.0,BUFF
+2024-11-26 10:47:00,45.05,45.05,45.05,45.05,777.0,BUFF
+2024-11-26 10:43:00,45.0246,45.0246,45.0246,45.0246,340.0,BUFF
+2024-11-26 10:35:00,45.0495,45.0747,45.045,45.045,1256.0,BUFF
+2024-11-26 10:33:00,45.0691,45.0691,45.0691,45.0691,114.0,BUFF
+2024-11-26 10:27:00,45.025,45.025,45.025,45.025,298.0,BUFF
+2024-11-26 10:24:00,44.98,44.98,44.98,44.98,545.0,BUFF
+2024-11-26 09:58:00,44.992,44.992,44.992,44.992,719.0,BUFF
+2024-11-26 09:43:00,45.0644,45.0644,45.025,45.025,577.0,BUFF
+2024-11-26 09:30:00,44.98,44.98,44.98,44.98,261.0,BUFF
+2024-11-25 20:00:00,44.96,44.96,44.96,44.96,245.0,BUFF
+2024-11-25 18:30:00,44.96,44.96,44.96,44.96,245.0,BUFF
+2024-11-25 16:10:00,44.96,44.96,44.96,44.96,245.0,BUFF
+2024-11-25 16:00:00,45.03,45.03,44.96,45.02,755.0,BUFF
+2024-11-25 15:59:00,45.03,45.03,45.03,45.03,367.0,BUFF
+2024-11-25 15:53:00,45.03,45.03,45.025,45.03,438.0,BUFF
+2024-11-25 15:43:00,44.9666,44.9666,44.9666,44.9666,127.0,BUFF
+2024-11-25 15:35:00,45.02,45.02,45.02,45.02,171.0,BUFF
+2024-11-25 15:31:00,45.02,45.02,45.02,45.02,244.0,BUFF
+2024-11-25 15:27:00,45.0299,45.03,45.0299,45.03,1677.0,BUFF
+2024-11-25 15:16:00,45.01,45.01,45.01,45.01,100.0,BUFF
+2024-11-25 15:15:00,45.01,45.0291,44.9629,45.02,3635.0,BUFF
+2024-11-25 14:57:00,45.01,45.019,45.01,45.019,391.0,BUFF
+2024-11-25 14:35:00,45.07,45.07,45.07,45.07,221.0,BUFF
+2024-11-25 14:32:00,44.9601,44.9601,44.9601,44.9601,499.0,BUFF
+2024-11-25 14:24:00,45.01,45.02,45.01,45.02,1000.0,BUFF
+2024-11-25 14:15:00,44.9601,44.9601,44.9601,44.9601,121.0,BUFF
+2024-11-25 14:13:00,45.0283,45.0283,45.0283,45.0283,2000.0,BUFF
+2024-11-25 13:54:00,45.03,45.03,45.03,45.03,100.0,BUFF
+2024-11-25 13:53:00,44.995,44.995,44.995,44.995,646.0,BUFF
+2024-11-25 13:48:00,45.03,45.03,45.03,45.03,420.0,BUFF
+2024-11-25 13:44:00,45.01,45.01,45.01,45.01,100.0,BUFF
+2024-11-25 13:43:00,44.9601,44.9601,44.9601,44.9601,811.0,BUFF
+2024-11-25 13:11:00,45.03,45.03,45.03,45.03,177.0,BUFF
+2024-11-25 12:47:00,44.9985,44.9985,44.9945,44.9945,1218.0,BUFF
+2024-11-25 12:46:00,45.0,45.0,44.9815,44.9815,444.0,BUFF
+2024-11-25 12:36:00,44.99,44.99,44.99,44.99,513.0,BUFF
+2024-11-25 12:33:00,45.0,45.028,45.0,45.028,464.0,BUFF
+2024-11-25 12:28:00,44.9841,45.0299,44.9841,45.0299,628.0,BUFF
+2024-11-25 12:14:00,45.01,45.01,45.01,45.01,176.0,BUFF
+2024-11-25 12:12:00,45.01,45.01,45.01,45.01,133.0,BUFF
+2024-11-25 12:07:00,45.0418,45.0418,45.0418,45.0418,588.0,BUFF
+2024-11-25 12:01:00,45.01,45.01,45.01,45.01,100.0,BUFF
+2024-11-25 12:00:00,45.05,45.05,45.05,45.05,487.0,BUFF
+2024-11-25 11:59:00,45.02,45.02,45.02,45.02,100.0,BUFF
+2024-11-25 11:58:00,45.02,45.035,45.01,45.02,4439.0,BUFF
+2024-11-25 11:43:00,45.02,45.02,44.9848,45.02,7384.0,BUFF
+2024-11-25 11:41:00,45.02,45.02,45.02,45.02,100.0,BUFF
+2024-11-25 11:35:00,44.985,45.01,44.985,45.01,2397.0,BUFF
+2024-11-25 11:30:00,44.97,44.97,44.97,44.97,1942.0,BUFF
+2024-11-25 11:29:00,44.99,44.99,44.97,44.97,365.0,BUFF
+2024-11-25 11:28:00,45.01,45.01,45.01,45.01,567.0,BUFF
+2024-11-25 11:17:00,44.9865,44.9865,44.9865,44.9865,553.0,BUFF
+2024-11-25 11:09:00,45.02,45.02,45.02,45.02,233.0,BUFF
+2024-11-25 11:08:00,45.02,45.02,45.02,45.02,129.0,BUFF
+2024-11-25 10:56:00,45.025,45.025,45.025,45.025,861.0,BUFF
+2024-11-25 10:55:00,45.04,45.05,45.04,45.04,1225.0,BUFF
+2024-11-25 10:52:00,45.025,45.025,45.025,45.025,733.0,BUFF
+2024-11-25 10:46:00,45.03,45.03,45.02,45.03,1762.0,BUFF
+2024-11-25 10:45:00,45.0279,45.0279,45.0279,45.0279,735.0,BUFF
+2024-11-25 10:37:00,44.9418,45.02,44.9418,45.02,288.0,BUFF
+2024-11-25 10:30:00,44.9509,44.9509,44.9509,44.9509,160.0,BUFF
+2024-11-25 10:29:00,45.02,45.02,45.02,45.02,115.0,BUFF
+2024-11-25 10:20:00,45.01,45.01,45.01,45.01,228.0,BUFF
+2024-11-25 10:17:00,44.98,44.98,44.98,44.98,117.0,BUFF
+2024-11-25 10:10:00,44.9876,44.9876,44.9876,44.9876,169.0,BUFF
+2024-11-25 10:08:00,45.03,45.03,45.03,45.03,100.0,BUFF
+2024-11-25 10:03:00,45.02,45.02,45.02,45.02,141.0,BUFF
+2024-11-25 09:58:00,45.02,45.04,45.02,45.03,500.0,BUFF
+2024-11-25 09:43:00,45.016,45.016,45.016,45.016,449.0,BUFF
+2024-11-25 09:40:00,45.06,45.06,45.0443,45.0443,636.0,BUFF
+2024-11-25 09:30:00,44.97,45.07,44.97,45.07,4400.0,BUFF
+2024-11-22 20:00:00,44.96,44.96,44.96,44.96,598.0,BUFF
+2024-11-22 18:30:00,44.96,44.96,44.96,44.96,598.0,BUFF
+2024-11-22 16:10:00,44.96,44.96,44.96,44.96,598.0,BUFF
+2024-11-22 16:00:00,44.96,44.96,44.96,44.96,1568.0,BUFF
+2024-11-22 15:59:00,44.96,44.96,44.96,44.96,272.0,BUFF
+2024-11-22 15:57:00,44.94,44.94,44.94,44.94,223.0,BUFF
+2024-11-22 15:53:00,44.9271,44.9271,44.9271,44.9271,411.0,BUFF
+2024-11-22 15:47:00,44.9695,44.9695,44.9695,44.9695,156.0,BUFF
+2024-11-22 15:27:00,44.8902,44.95,44.8902,44.95,2786.0,BUFF
+2024-11-22 15:19:00,44.9285,44.9285,44.9285,44.9285,670.0,BUFF
+2024-11-22 15:17:00,44.94,44.94,44.9315,44.9315,1620.0,BUFF
+2024-11-22 15:16:00,44.954,44.954,44.94,44.94,1867.0,BUFF
+2024-11-22 15:14:00,44.93,44.93,44.93,44.93,289.0,BUFF
+2024-11-22 15:12:00,44.95,44.95,44.95,44.95,149.0,BUFF
+2024-11-22 15:00:00,44.94,44.9685,44.94,44.9685,282.0,BUFF
+2024-11-22 14:56:00,44.96,44.96,44.9367,44.9367,1900.0,BUFF
+2024-11-22 14:55:00,44.961,44.961,44.961,44.961,135.0,BUFF
+2024-11-22 14:51:00,44.935,44.935,44.935,44.935,969.0,BUFF
+2024-11-22 14:34:00,44.96,44.96,44.9001,44.9001,881.0,BUFF
+2024-11-22 14:31:00,44.9001,44.95,44.9001,44.95,5037.0,BUFF
+2024-11-22 14:30:00,44.9532,44.9532,44.9532,44.9532,269.0,BUFF
+2024-11-22 14:25:00,44.93,44.93,44.93,44.93,289.0,BUFF
+2024-11-22 14:21:00,44.9,44.9,44.9,44.9,650.0,BUFF
+2024-11-22 14:20:00,44.93,44.93,44.93,44.93,116.0,BUFF
+2024-11-22 14:16:00,44.9101,44.9101,44.9101,44.9101,382.0,BUFF
+2024-11-22 14:13:00,44.9497,44.9497,44.9497,44.9497,133.0,BUFF
+2024-11-22 14:10:00,44.965,44.965,44.96,44.96,489.0,BUFF
+2024-11-22 14:09:00,44.96,44.96,44.96,44.96,500.0,BUFF
+2024-11-22 14:07:00,44.94,44.94,44.94,44.94,200.0,BUFF
+2024-11-22 14:04:00,44.96,44.96,44.96,44.96,237.0,BUFF
+2024-11-22 13:12:00,44.97,44.97,44.96,44.97,824.0,BUFF
+2024-11-22 12:49:00,44.96,44.96,44.9029,44.9029,320.0,BUFF
+2024-11-22 12:47:00,44.9606,44.97,44.95,44.96,4096.0,BUFF
+2024-11-22 12:14:00,44.92,44.92,44.92,44.92,221.0,BUFF
+2024-11-22 12:09:00,44.9262,44.9262,44.9262,44.9262,356.0,BUFF
+2024-11-22 12:03:00,44.94,44.94,44.94,44.94,100.0,BUFF
+2024-11-22 11:21:00,44.8601,44.8601,44.8601,44.8601,223.0,BUFF
+2024-11-22 11:19:00,44.9,44.9,44.9,44.9,300.0,BUFF
+2024-11-22 11:18:00,44.935,44.935,44.935,44.935,364.0,BUFF
+2024-11-22 11:15:00,44.94,44.94,44.94,44.94,323.0,BUFF
+2024-11-22 10:57:00,44.91,44.91,44.91,44.91,388.0,BUFF
+2024-11-22 10:44:00,44.8952,44.8952,44.8952,44.8952,450.0,BUFF
+2024-11-22 10:36:00,44.91,44.91,44.91,44.91,172.0,BUFF
+2024-11-22 10:33:00,44.89,44.89,44.89,44.89,185.0,BUFF
+2024-11-22 10:28:00,44.9095,44.9095,44.9095,44.9095,180.0,BUFF
+2024-11-22 09:55:00,44.8916,44.8916,44.8916,44.8916,200.0,BUFF
+2024-11-22 09:46:00,44.885,44.885,44.885,44.885,100.0,BUFF
+2024-11-22 09:30:00,44.95,44.95,44.95,44.95,857.0,BUFF
+2024-11-21 20:00:00,44.89,44.89,44.89,44.89,311.0,BUFF
+2024-11-21 18:30:00,44.89,44.89,44.89,44.89,311.0,BUFF
+2024-11-21 16:10:00,44.89,44.89,44.89,44.89,311.0,BUFF
+2024-11-21 16:00:00,44.845,44.89,44.845,44.89,777.0,BUFF
+2024-11-21 15:59:00,44.845,44.845,44.845,44.845,156.0,BUFF
+2024-11-21 15:56:00,44.88,44.88,44.88,44.88,102.0,BUFF
+2024-11-21 15:51:00,44.86,44.86,44.86,44.86,284.0,BUFF
+2024-11-21 15:46:00,44.855,44.855,44.855,44.855,108.0,BUFF
+2024-11-21 15:45:00,44.89,44.9,44.8392,44.8392,2635.0,BUFF
+2024-11-21 15:11:00,44.8219,44.8219,44.8219,44.8219,102.0,BUFF
+2024-11-21 15:08:00,44.855,44.855,44.855,44.855,104.0,BUFF
+2024-11-21 15:07:00,44.82,44.82,44.82,44.82,267.0,BUFF
+2024-11-21 15:02:00,44.8772,44.88,44.8772,44.88,5667.0,BUFF
+2024-11-21 14:54:00,44.81,44.81,44.81,44.81,130.0,BUFF
+2024-11-21 14:53:00,44.8401,44.8401,44.8401,44.8401,208.0,BUFF
+2024-11-21 14:25:00,44.88,44.88,44.842,44.842,1406.0,BUFF
+2024-11-21 14:17:00,44.8,44.8,44.8,44.8,111.0,BUFF
+2024-11-21 14:15:00,44.8826,44.8826,44.8018,44.8018,451.0,BUFF
+2024-11-21 13:58:00,44.8472,44.8472,44.8472,44.8472,100.0,BUFF
+2024-11-21 13:42:00,44.8799,44.8799,44.8799,44.8799,167.0,BUFF
+2024-11-21 13:35:00,44.8812,44.8812,44.87,44.87,211.0,BUFF
+2024-11-21 13:20:00,44.8014,44.8014,44.8014,44.8014,112.0,BUFF
+2024-11-21 13:19:00,44.8817,44.8817,44.8817,44.8817,289.0,BUFF
+2024-11-21 13:11:00,44.8999,44.8999,44.8999,44.8999,234.0,BUFF
+2024-11-21 13:07:00,44.8349,44.8349,44.8349,44.8349,138.0,BUFF
+2024-11-21 13:04:00,44.9009,44.9009,44.9009,44.9009,133.0,BUFF
+2024-11-21 13:00:00,44.89,44.89,44.89,44.89,100.0,BUFF
+2024-11-21 12:55:00,44.8848,44.8848,44.8848,44.8848,2293.0,BUFF
+2024-11-21 12:48:00,44.88,44.88,44.88,44.88,200.0,BUFF
+2024-11-21 12:47:00,44.81,44.81,44.8,44.8,517.0,BUFF
+2024-11-21 12:44:00,44.81,44.81,44.8,44.8001,1600.0,BUFF
+2024-11-21 12:42:00,44.8791,44.8791,44.8791,44.8791,183.0,BUFF
+2024-11-21 12:37:00,44.86,44.86,44.86,44.86,100.0,BUFF
+2024-11-21 12:36:00,44.8,44.8,44.7915,44.7915,707.0,BUFF
+2024-11-21 12:32:00,44.86,44.86,44.86,44.86,100.0,BUFF
+2024-11-21 12:13:00,44.82,44.82,44.82,44.82,2450.0,BUFF
+2024-11-21 11:57:00,44.815,44.815,44.815,44.815,206.0,BUFF
+2024-11-21 11:56:00,44.8412,44.8412,44.8412,44.8412,142.0,BUFF
+2024-11-21 11:53:00,44.81,44.81,44.81,44.81,200.0,BUFF
+2024-11-21 11:44:00,44.81,44.81,44.81,44.81,1018.0,BUFF
+2024-11-21 11:42:00,44.82,44.82,44.82,44.82,199.0,BUFF
+2024-11-21 11:33:00,44.8228,44.8228,44.8228,44.8228,214.0,BUFF
+2024-11-21 11:27:00,44.7586,44.7988,44.7586,44.7988,531.0,BUFF
+2024-11-21 11:24:00,44.84,44.84,44.84,44.84,156.0,BUFF
+2024-11-21 11:23:00,44.82,44.83,44.73,44.83,4839.0,BUFF
+2024-11-21 11:14:00,44.84,44.84,44.84,44.84,100.0,BUFF
+2024-11-21 11:13:00,44.7801,44.8586,44.7801,44.8586,7440.0,BUFF
+2024-11-21 10:58:00,44.8424,44.8424,44.8424,44.8424,415.0,BUFF
+2024-11-21 10:26:00,44.7442,44.79,44.7442,44.79,694.0,BUFF
+2024-11-21 10:25:00,44.8007,44.8007,44.8007,44.8007,121.0,BUFF
+2024-11-21 10:19:00,44.82,44.83,44.82,44.83,470.0,BUFF
+2024-11-21 10:18:00,44.82,44.8392,44.82,44.8392,3125.0,BUFF
+2024-11-21 10:09:00,44.77,44.77,44.77,44.77,1571.0,BUFF
+2024-11-21 09:46:00,44.79,44.79,44.79,44.79,145.0,BUFF
+2024-11-21 09:44:00,44.7372,44.7372,44.7372,44.7372,100.0,BUFF
+2024-11-21 09:41:00,44.75,44.75,44.75,44.75,100.0,BUFF
+2024-11-21 09:30:00,44.91,44.91,44.91,44.91,205.0,BUFF
+2024-11-21 06:30:00,45.0,45.0,45.0,45.0,1.0,BUFF
+2024-11-21 04:58:00,45.0,45.0,45.0,45.0,1.0,BUFF
+2024-11-21 04:57:00,45.0,45.0,45.0,45.0,10.0,BUFF
+2024-11-20 20:00:00,44.83,44.83,44.83,44.83,1365.0,BUFF
+2024-11-20 18:30:00,44.83,44.83,44.83,44.83,1365.0,BUFF
+2024-11-20 16:10:00,44.83,44.83,44.83,44.83,1365.0,BUFF
+2024-11-20 16:00:00,44.83,44.83,44.76,44.83,4295.0,BUFF
+2024-11-20 15:59:00,44.82,44.84,44.82,44.82,1680.0,BUFF
+2024-11-20 15:55:00,44.8,44.8,44.8,44.8,135.0,BUFF
+2024-11-20 15:54:00,44.83,44.83,44.83,44.83,100.0,BUFF
+2024-11-20 15:50:00,44.86,44.86,44.86,44.86,100.0,BUFF
+2024-11-20 15:38:00,44.7685,44.7685,44.7385,44.7385,795.0,BUFF
+2024-11-20 15:37:00,44.7421,44.7421,44.7421,44.7421,135.0,BUFF
+2024-11-20 15:33:00,44.76,44.76,44.76,44.76,200.0,BUFF
+2024-11-20 15:32:00,44.78,44.78,44.775,44.78,1116.0,BUFF
+2024-11-20 15:30:00,44.74,44.74,44.74,44.74,124.0,BUFF
+2024-11-20 15:27:00,44.75,44.76,44.74,44.76,7321.0,BUFF
+2024-11-20 15:17:00,44.695,44.695,44.695,44.695,111.0,BUFF
+2024-11-20 15:07:00,44.74,44.74,44.74,44.74,459.0,BUFF
+2024-11-20 15:04:00,44.695,44.695,44.695,44.695,116.0,BUFF
+2024-11-20 15:01:00,44.695,44.695,44.695,44.695,107.0,BUFF
+2024-11-20 14:55:00,44.74,44.74,44.74,44.74,145.0,BUFF
+2024-11-20 14:47:00,44.74,44.74,44.6614,44.6614,1302.0,BUFF
+2024-11-20 14:26:00,44.685,44.7294,44.685,44.685,5050.0,BUFF
+2024-11-20 13:54:00,44.65,44.65,44.65,44.65,901.0,BUFF
+2024-11-20 13:37:00,44.7292,44.7292,44.7292,44.7292,2236.0,BUFF
+2024-11-20 13:25:00,44.698,44.698,44.698,44.698,100.0,BUFF
+2024-11-20 13:11:00,44.73,44.7394,44.725,44.7394,618.0,BUFF
+2024-11-20 13:08:00,44.7,44.7,44.7,44.7,3929.0,BUFF
+2024-11-20 13:07:00,44.7499,44.7499,44.7,44.7,1245.0,BUFF
+2024-11-20 12:25:00,44.69,44.7202,44.69,44.7202,265.0,BUFF
+2024-11-20 12:24:00,44.6589,44.6589,44.6589,44.6589,469.0,BUFF
+2024-11-20 12:20:00,44.6588,44.7212,44.6588,44.7212,1135.0,BUFF
+2024-11-20 12:18:00,44.7011,44.7011,44.7011,44.7011,592.0,BUFF
+2024-11-20 12:13:00,44.705,44.705,44.705,44.705,100.0,BUFF
+2024-11-20 12:07:00,44.6723,44.6723,44.6723,44.6723,355.0,BUFF
+2024-11-20 11:58:00,44.76,44.76,44.71,44.71,290.0,BUFF
+2024-11-20 11:53:00,44.74,44.74,44.74,44.74,100.0,BUFF
+2024-11-20 11:46:00,44.6623,44.6623,44.6623,44.6623,131.0,BUFF
+2024-11-20 11:41:00,44.71,44.71,44.71,44.71,100.0,BUFF
+2024-11-20 11:40:00,44.71,44.71,44.71,44.71,100.0,BUFF
+2024-11-20 11:23:00,44.6541,44.72,44.6541,44.72,277.0,BUFF
+2024-11-20 11:19:00,44.685,44.685,44.685,44.685,110.0,BUFF
+2024-11-20 11:16:00,44.685,44.685,44.685,44.685,264.0,BUFF
+2024-11-20 11:06:00,44.68,44.68,44.68,44.68,514.0,BUFF
+2024-11-20 11:01:00,44.7412,44.7412,44.7412,44.7412,145.0,BUFF
+2024-11-20 10:55:00,44.75,44.75,44.74,44.74,200.0,BUFF
+2024-11-20 10:53:00,44.6843,44.7346,44.6843,44.7346,2775.0,BUFF
+2024-11-20 10:48:00,44.683,44.683,44.683,44.683,135.0,BUFF
+2024-11-20 10:40:00,44.73,44.74,44.73,44.74,219.0,BUFF
+2024-11-20 10:31:00,44.6079,44.68,44.6079,44.68,1281.0,BUFF
+2024-11-20 10:23:00,44.69,44.69,44.69,44.69,622.0,BUFF
+2024-11-20 10:21:00,44.6186,44.6186,44.6186,44.6186,356.0,BUFF
+2024-11-20 10:17:00,44.68,44.6987,44.68,44.6987,5201.0,BUFF
+2024-11-20 10:15:00,44.7091,44.7091,44.7091,44.7091,2683.0,BUFF
+2024-11-20 10:12:00,44.72,44.72,44.72,44.72,100.0,BUFF
+2024-11-20 10:08:00,44.72,44.72,44.72,44.72,347.0,BUFF
+2024-11-20 10:05:00,44.73,44.73,44.73,44.73,100.0,BUFF
+2024-11-20 09:44:00,44.76,44.76,44.725,44.76,1249.0,BUFF
+2024-11-20 09:39:00,44.77,44.77,44.72,44.72,360.0,BUFF
+2024-11-20 09:38:00,44.765,44.765,44.765,44.765,315.0,BUFF
+2024-11-20 09:37:00,44.8,44.8,44.8,44.8,301.0,BUFF
+2024-11-20 09:30:00,44.9,44.9,44.9,44.9,6085.0,BUFF
+2024-11-19 20:00:00,44.84,44.84,44.84,44.84,670.0,BUFF
+2024-11-19 18:30:00,44.84,44.84,44.84,44.84,670.0,BUFF
+2024-11-19 16:10:00,44.84,44.84,44.84,44.84,670.0,BUFF
+2024-11-19 16:00:00,44.84,44.84,44.79,44.84,2110.0,BUFF
+2024-11-19 15:59:00,44.86,44.86,44.82,44.83,759.0,BUFF
+2024-11-19 15:56:00,44.83,44.83,44.7956,44.81,367.0,BUFF
+2024-11-19 15:55:00,44.785,44.81,44.785,44.81,261.0,BUFF
+2024-11-19 15:41:00,44.84,44.84,44.7752,44.7752,380.0,BUFF
+2024-11-19 15:40:00,44.7772,44.8391,44.7772,44.8391,1123.0,BUFF
+2024-11-19 15:39:00,44.8088,44.8088,44.8088,44.8088,269.0,BUFF
+2024-11-19 15:33:00,44.839,44.839,44.839,44.839,253.0,BUFF
+2024-11-19 15:32:00,44.7837,44.7837,44.7837,44.7837,1337.0,BUFF
+2024-11-19 15:27:00,44.8394,44.8394,44.8394,44.8394,967.0,BUFF
+2024-11-19 15:22:00,44.8077,44.8077,44.8077,44.8077,780.0,BUFF
+2024-11-19 15:15:00,44.81,44.83,44.81,44.83,664.0,BUFF
+2024-11-19 14:52:00,44.84,44.84,44.84,44.84,100.0,BUFF
+2024-11-19 14:51:00,44.82,44.82,44.82,44.82,169.0,BUFF
+2024-11-19 14:42:00,44.83,44.83,44.83,44.83,100.0,BUFF
+2024-11-19 14:31:00,44.86,44.87,44.86,44.87,200.0,BUFF
+2024-11-19 14:29:00,44.82,44.83,44.81,44.81,700.0,BUFF
+2024-11-19 14:23:00,44.82,44.82,44.82,44.82,100.0,BUFF
+2024-11-19 14:21:00,44.8092,44.8092,44.8092,44.8092,401.0,BUFF
+2024-11-19 14:14:00,44.79,44.79,44.79,44.79,121.0,BUFF
+2024-11-19 13:54:00,44.7988,44.82,44.7988,44.82,339.0,BUFF
+2024-11-19 13:40:00,44.81,44.81,44.81,44.81,100.0,BUFF
+2024-11-19 13:36:00,44.8,44.805,44.8,44.805,300.0,BUFF
+2024-11-19 13:35:00,44.73,44.73,44.73,44.73,15840.0,BUFF
+2024-11-19 13:34:00,44.765,44.79,44.765,44.79,496.0,BUFF
+2024-11-19 13:31:00,44.8,44.8,44.8,44.8,200.0,BUFF
+2024-11-19 13:28:00,44.8091,44.8091,44.795,44.795,873.0,BUFF
+2024-11-19 13:24:00,44.8,44.8,44.8,44.8,100.0,BUFF
+2024-11-19 13:14:00,44.7934,44.7934,44.7934,44.7934,252.0,BUFF
+2024-11-19 13:13:00,44.79,44.79,44.79,44.79,210.0,BUFF
+2024-11-19 13:03:00,44.7926,44.7926,44.7926,44.7926,163.0,BUFF
+2024-11-19 12:36:00,44.79,44.79,44.79,44.79,180.0,BUFF
+2024-11-19 12:33:00,44.79,44.79,44.785,44.79,445.0,BUFF
+2024-11-19 12:29:00,44.79,44.79,44.79,44.79,129.0,BUFF
+2024-11-19 12:27:00,44.7921,44.7921,44.7179,44.7179,369.0,BUFF
+2024-11-19 12:23:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-11-19 12:16:00,44.78,44.78,44.78,44.78,114.0,BUFF
+2024-11-19 12:14:00,44.78,44.79,44.78,44.79,526.0,BUFF
+2024-11-19 12:13:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-11-19 12:11:00,44.7999,44.7999,44.7999,44.7999,103.0,BUFF
+2024-11-19 12:10:00,44.79,44.79,44.79,44.79,135.0,BUFF
+2024-11-19 12:08:00,44.7991,44.7991,44.7991,44.7991,268.0,BUFF
+2024-11-19 12:02:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-11-19 12:01:00,44.7999,44.7999,44.7999,44.7999,180.0,BUFF
+2024-11-19 11:47:00,44.79,44.79,44.79,44.79,100.0,BUFF
+2024-11-19 11:41:00,44.7999,44.7999,44.7999,44.7999,143.0,BUFF
+2024-11-19 11:37:00,44.79,44.79,44.755,44.755,200.0,BUFF
+2024-11-19 11:05:00,44.7517,44.7517,44.7517,44.7517,282.0,BUFF
+2024-11-19 10:54:00,44.77,44.77,44.77,44.77,100.0,BUFF
+2024-11-19 10:51:00,44.7799,44.7799,44.7799,44.7799,230.0,BUFF
+2024-11-19 10:48:00,44.7462,44.7462,44.7462,44.7462,283.0,BUFF
+2024-11-19 10:47:00,44.735,44.78,44.735,44.78,232.0,BUFF
+2024-11-19 10:40:00,44.7703,44.7703,44.7703,44.7703,1000.0,BUFF
+2024-11-19 10:34:00,44.75,44.75,44.75,44.75,100.0,BUFF
+2024-11-19 10:25:00,44.685,44.685,44.685,44.685,636.0,BUFF
+2024-11-19 10:17:00,44.73,44.73,44.73,44.73,119.0,BUFF
+2024-11-19 10:09:00,44.685,44.685,44.685,44.685,175.0,BUFF
+2024-11-19 10:08:00,44.7291,44.7291,44.7291,44.7291,140.0,BUFF
+2024-11-19 10:06:00,44.73,44.73,44.73,44.73,120.0,BUFF
+2024-11-19 10:05:00,44.7249,44.7249,44.7249,44.7249,329.0,BUFF
+2024-11-19 10:02:00,44.685,44.685,44.685,44.685,160.0,BUFF
+2024-11-19 09:58:00,44.71,44.71,44.71,44.71,100.0,BUFF
+2024-11-19 09:53:00,44.7147,44.7147,44.7147,44.7147,136.0,BUFF
+2024-11-19 09:48:00,44.6475,44.6475,44.6475,44.6475,824.0,BUFF
+2024-11-19 09:47:00,44.6489,44.6489,44.6489,44.6489,117.0,BUFF
+2024-11-19 09:45:00,44.71,44.71,44.71,44.71,100.0,BUFF
+2024-11-19 09:37:00,44.6385,44.6385,44.6385,44.6385,614.0,BUFF
+2024-11-19 09:34:00,44.71,44.71,44.61,44.61,387.0,BUFF
+2024-11-19 09:30:00,44.72,44.72,44.72,44.72,2198.0,BUFF
+2024-11-18 20:00:00,44.8,44.8,44.8,44.8,104.0,BUFF
+2024-11-18 18:30:00,44.8,44.8,44.8,44.8,104.0,BUFF
+2024-11-18 16:10:00,44.8,44.8,44.8,44.8,104.0,BUFF
+2024-11-18 16:00:00,44.79,44.8,44.79,44.8,428.0,BUFF
+2024-11-18 15:59:00,44.78,44.79,44.78,44.79,247.0,BUFF
+2024-11-18 15:51:00,44.7794,44.7794,44.7794,44.7794,150.0,BUFF
+2024-11-18 15:49:00,44.79,44.79,44.79,44.79,179.0,BUFF
+2024-11-18 15:46:00,44.765,44.81,44.765,44.81,1200.0,BUFF
+2024-11-18 15:31:00,44.765,44.765,44.765,44.765,331.0,BUFF
+2024-11-18 15:19:00,44.8,44.81,44.8,44.8,700.0,BUFF
+2024-11-18 15:18:00,44.8,44.8,44.765,44.795,1564.0,BUFF
+2024-11-18 15:15:00,44.7261,44.8,44.7261,44.8,610.0,BUFF
+2024-11-18 15:02:00,44.765,44.765,44.765,44.765,895.0,BUFF
+2024-11-18 14:50:00,44.79,44.79,44.79,44.79,275.0,BUFF
+2024-11-18 14:48:00,44.75,44.78,44.75,44.78,649.0,BUFF
+2024-11-18 14:47:00,44.77,44.77,44.73,44.73,620.0,BUFF
+2024-11-18 14:44:00,44.79,44.795,44.79,44.795,400.0,BUFF
+2024-11-18 14:28:00,44.78,44.78,44.78,44.78,145.0,BUFF
+2024-11-18 14:27:00,44.79,44.79,44.77,44.77,200.0,BUFF
+2024-11-18 14:19:00,44.8,44.8,44.7701,44.7701,259.0,BUFF
+2024-11-18 14:17:00,44.7701,44.7701,44.7701,44.7701,134.0,BUFF
+2024-11-18 14:06:00,44.8183,44.84,44.8183,44.84,631.0,BUFF
+2024-11-18 14:05:00,44.84,44.84,44.8191,44.8214,3278.0,BUFF
+2024-11-18 14:03:00,44.82,44.84,44.82,44.84,360.0,BUFF
+2024-11-18 14:02:00,44.8,44.82,44.8,44.82,700.0,BUFF
+2024-11-18 14:01:00,44.82,44.82,44.77,44.77,300.0,BUFF
+2024-11-18 13:58:00,44.8,44.8,44.8,44.8,100.0,BUFF
+2024-11-18 13:54:00,44.78,44.78,44.78,44.78,600.0,BUFF
+2024-11-18 13:47:00,44.7545,44.7545,44.7545,44.7545,478.0,BUFF
+2024-11-18 13:45:00,44.78,44.79,44.78,44.79,556.0,BUFF
+2024-11-18 13:40:00,44.79,44.79,44.79,44.79,200.0,BUFF
+2024-11-18 13:39:00,44.79,44.826,44.7578,44.7578,556.0,BUFF
+2024-11-18 13:38:00,44.81,44.81,44.81,44.81,101.0,BUFF
+2024-11-18 13:33:00,44.7552,44.7552,44.7552,44.7552,155.0,BUFF
+2024-11-18 13:04:00,44.8,44.81,44.8,44.81,200.0,BUFF
+2024-11-18 13:03:00,44.8,44.81,44.7752,44.7857,1200.0,BUFF
+2024-11-18 12:55:00,44.8,44.8,44.8,44.8,100.0,BUFF
+2024-11-18 12:39:00,44.81,44.81,44.81,44.81,200.0,BUFF
+2024-11-18 12:35:00,44.8,44.8085,44.79,44.79,1710.0,BUFF
+2024-11-18 12:21:00,44.81,44.81,44.81,44.81,160.0,BUFF
+2024-11-18 12:10:00,44.8,44.8,44.8,44.8,100.0,BUFF
+2024-11-18 12:06:00,44.8088,44.82,44.8088,44.82,353.0,BUFF
+2024-11-18 11:59:00,44.82,44.82,44.82,44.82,100.0,BUFF
+2024-11-18 11:58:00,44.8283,44.8283,44.8283,44.8283,1283.0,BUFF
+2024-11-18 11:54:00,44.8104,44.8104,44.8104,44.8104,150.0,BUFF
+2024-11-18 11:44:00,44.83,44.83,44.7872,44.7872,500.0,BUFF
+2024-11-18 11:42:00,44.83,44.83,44.83,44.83,117.0,BUFF
+2024-11-18 11:41:00,44.7683,44.7683,44.7683,44.7683,197.0,BUFF
+2024-11-18 11:37:00,44.7909,44.7909,44.7909,44.7909,115.0,BUFF
+2024-11-18 11:34:00,44.83,44.83,44.83,44.83,100.0,BUFF
+2024-11-18 11:29:00,44.8137,44.8137,44.8137,44.8137,133.0,BUFF
+2024-11-18 11:19:00,44.82,44.82,44.82,44.82,100.0,BUFF
+2024-11-18 11:16:00,44.7912,44.7912,44.7912,44.7912,430.0,BUFF
+2024-11-18 11:11:00,44.81,44.81,44.81,44.81,100.0,BUFF
+2024-11-18 11:00:00,44.775,44.775,44.775,44.775,561.0,BUFF
+2024-11-18 10:48:00,44.8,44.8,44.8,44.8,104.0,BUFF
+2024-11-18 10:36:00,44.79,44.8,44.79,44.8,385.0,BUFF
+2024-11-18 10:23:00,44.76,44.76,44.76,44.76,100.0,BUFF
+2024-11-18 10:10:00,44.7231,44.7231,44.7231,44.7231,212.0,BUFF
+2024-11-18 10:09:00,44.75,44.76,44.7172,44.76,478.0,BUFF
+2024-11-18 10:01:00,44.74,44.74,44.74,44.74,105.0,BUFF
+2024-11-18 09:31:00,44.695,44.707,44.695,44.707,544.0,BUFF
+2024-11-18 09:30:00,44.75,44.75,44.75,44.75,1638.0,BUFF
+2024-11-15 20:00:00,44.66,44.66,44.66,44.66,287.0,BUFF
+2024-11-15 18:30:00,44.66,44.66,44.66,44.66,287.0,BUFF
+2024-11-15 16:10:00,44.66,44.66,44.66,44.66,287.0,BUFF
+2024-11-15 16:00:00,44.69,44.7,44.66,44.7,774.0,BUFF
+2024-11-15 15:51:00,44.69,44.69,44.69,44.69,470.0,BUFF
+2024-11-15 15:50:00,44.71,44.7359,44.71,44.7359,2402.0,BUFF
+2024-11-15 15:49:00,44.77,44.77,44.77,44.77,187.0,BUFF
+2024-11-15 15:31:00,44.7,44.74,44.7,44.74,1135.0,BUFF
+2024-11-15 15:23:00,44.686,44.686,44.686,44.686,4900.0,BUFF
+2024-11-15 15:18:00,44.68,44.68,44.68,44.68,122.0,BUFF
+2024-11-15 15:11:00,44.7,44.72,44.7,44.7,600.0,BUFF
+2024-11-15 15:10:00,44.7,44.72,44.7,44.72,1792.0,BUFF
+2024-11-15 15:08:00,44.7,44.71,44.64,44.64,5004.0,BUFF
+2024-11-15 15:07:00,44.7,44.71,44.7,44.7,2915.0,BUFF
+2024-11-15 15:05:00,44.675,44.675,44.675,44.675,206.0,BUFF
+2024-11-15 14:58:00,44.69,44.69,44.69,44.69,155.0,BUFF
+2024-11-15 14:52:00,44.68,44.68,44.68,44.68,100.0,BUFF
+2024-11-15 14:44:00,44.65,44.65,44.65,44.65,236.0,BUFF
+2024-11-15 14:42:00,44.68,44.68,44.63,44.63,788.0,BUFF
+2024-11-15 14:41:00,44.68,44.68,44.68,44.68,100.0,BUFF
+2024-11-15 14:32:00,44.68,44.69,44.68,44.69,214.0,BUFF
+2024-11-15 14:23:00,44.6525,44.6525,44.6525,44.6525,1178.0,BUFF
+2024-11-15 14:07:00,44.699,44.699,44.699,44.699,200.0,BUFF
+2024-11-15 14:04:00,44.66,44.66,44.66,44.66,689.0,BUFF
+2024-11-15 13:58:00,44.665,44.665,44.665,44.665,200.0,BUFF
+2024-11-15 13:57:00,44.693,44.693,44.665,44.665,7594.0,BUFF
+2024-11-15 13:54:00,44.6737,44.6737,44.6737,44.6737,112.0,BUFF
+2024-11-15 13:50:00,44.665,44.665,44.665,44.665,939.0,BUFF
+2024-11-15 13:46:00,44.67,44.67,44.67,44.67,176.0,BUFF
+2024-11-15 13:31:00,44.7199,44.7199,44.7199,44.7199,431.0,BUFF
+2024-11-15 13:29:00,44.6381,44.6381,44.6381,44.6381,269.0,BUFF
+2024-11-15 13:17:00,44.675,44.675,44.675,44.675,199.0,BUFF
+2024-11-15 13:15:00,44.7105,44.7105,44.7105,44.7105,665.0,BUFF
+2024-11-15 13:10:00,44.675,44.675,44.675,44.675,312.0,BUFF
+2024-11-15 13:09:00,44.6827,44.6827,44.6827,44.6827,1120.0,BUFF
+2024-11-15 13:01:00,44.65,44.65,44.65,44.65,500.0,BUFF
+2024-11-15 12:52:00,44.69,44.69,44.69,44.69,101.0,BUFF
+2024-11-15 12:22:00,44.725,44.725,44.725,44.725,100.0,BUFF
+2024-11-15 12:01:00,44.72,44.72,44.72,44.72,100.0,BUFF
+2024-11-15 11:47:00,44.73,44.73,44.73,44.73,300.0,BUFF
+2024-11-15 11:46:00,44.7615,44.7615,44.7615,44.7615,627.0,BUFF
+2024-11-15 11:36:00,44.701,44.701,44.701,44.701,181.0,BUFF
+2024-11-15 11:18:00,44.7689,44.7689,44.7689,44.7689,115.0,BUFF
+2024-11-15 10:54:00,44.72,44.745,44.71,44.745,2174.0,BUFF
+2024-11-15 10:41:00,44.7601,44.7601,44.7601,44.7601,718.0,BUFF
+2024-11-15 10:39:00,44.7163,44.7163,44.7163,44.7163,185.0,BUFF
+2024-11-15 10:36:00,44.74,44.74,44.74,44.74,263.0,BUFF
+2024-11-15 10:30:00,44.765,44.79,44.765,44.79,974.0,BUFF
+2024-11-15 10:23:00,44.7401,44.7401,44.7401,44.7401,483.0,BUFF
+2024-11-15 10:22:00,44.77,44.77,44.77,44.77,274.0,BUFF
+2024-11-15 10:14:00,44.8099,44.8099,44.8099,44.8099,1262.0,BUFF
+2024-11-15 10:11:00,44.8026,44.8026,44.8026,44.8026,903.0,BUFF
+2024-11-15 10:06:00,44.78,44.78,44.78,44.78,120.0,BUFF
+2024-11-15 10:01:00,44.785,44.785,44.785,44.785,330.0,BUFF
+2024-11-15 09:49:00,44.82,44.82,44.82,44.82,2788.0,BUFF
+2024-11-15 09:37:00,44.82,44.82,44.7985,44.8043,7324.0,BUFF
+2024-11-15 09:35:00,44.805,44.805,44.805,44.805,368.0,BUFF
+2024-11-15 09:34:00,44.8797,44.8797,44.8797,44.8797,3899.0,BUFF
+2024-11-15 09:30:00,44.7,44.7,44.7,44.7,1482.0,BUFF
+2024-11-14 20:00:00,44.9,44.9,44.9,44.9,275.0,BUFF
+2024-11-14 18:30:00,44.9,44.9,44.9,44.9,275.0,BUFF
+2024-11-14 16:10:00,44.9,44.9,44.9,44.9,275.0,BUFF
+2024-11-14 16:00:00,44.93,44.93,44.8499,44.9,817.0,BUFF
+2024-11-14 15:56:00,44.8499,44.8499,44.8499,44.8499,112.0,BUFF
+2024-11-14 15:49:00,44.885,44.885,44.885,44.885,100.0,BUFF
+2024-11-14 15:48:00,44.87,44.87,44.87,44.87,250.0,BUFF
+2024-11-14 15:41:00,44.905,44.905,44.905,44.905,260.0,BUFF
+2024-11-14 15:39:00,44.9404,44.9404,44.9404,44.9404,719.0,BUFF
+2024-11-14 15:36:00,44.9395,44.9395,44.8605,44.8605,1976.0,BUFF
+2024-11-14 15:34:00,44.93,44.94,44.93,44.94,3954.0,BUFF
+2024-11-14 15:16:00,44.8758,44.8758,44.8729,44.8729,2152.0,BUFF
+2024-11-14 15:05:00,44.9412,44.9412,44.9412,44.9412,380.0,BUFF
+2024-11-14 14:55:00,44.9391,44.9391,44.9391,44.9391,110.0,BUFF
+2024-11-14 14:53:00,44.8986,44.8986,44.8986,44.8986,115.0,BUFF
+2024-11-14 14:52:00,44.89,44.89,44.89,44.89,111.0,BUFF
+2024-11-14 14:22:00,44.92,44.94,44.92,44.94,651.0,BUFF
+2024-11-14 14:13:00,44.89,44.89,44.89,44.89,160.0,BUFF
+2024-11-14 14:05:00,44.89,44.89,44.89,44.89,448.0,BUFF
+2024-11-14 13:52:00,44.9301,44.9301,44.895,44.895,1165.0,BUFF
+2024-11-14 13:34:00,44.895,44.895,44.895,44.895,166.0,BUFF
+2024-11-14 13:22:00,44.9391,44.9391,44.9391,44.9391,285.0,BUFF
+2024-11-14 13:05:00,44.885,44.885,44.885,44.885,100.0,BUFF
+2024-11-14 12:53:00,44.9,44.9,44.9,44.9,175.0,BUFF
+2024-11-14 12:37:00,44.9199,44.9199,44.8637,44.8637,2478.0,BUFF
+2024-11-14 12:28:00,44.9399,44.9399,44.9399,44.9399,1151.0,BUFF
+2024-11-14 11:32:00,44.97,44.97,44.97,44.97,100.0,BUFF
+2024-11-14 11:31:00,44.917,44.917,44.917,44.917,1000.0,BUFF
+2024-11-14 11:22:00,44.9327,44.9327,44.9327,44.9327,1380.0,BUFF
+2024-11-14 11:09:00,44.8892,44.8892,44.8892,44.8892,130.0,BUFF
+2024-11-14 10:59:00,44.9003,44.9003,44.9003,44.9003,111.0,BUFF
+2024-11-14 10:54:00,44.97,44.97,44.97,44.97,119.0,BUFF
+2024-11-14 10:52:00,44.9631,44.9631,44.9631,44.9631,780.0,BUFF
+2024-11-14 10:47:00,44.925,44.925,44.925,44.925,1000.0,BUFF
+2024-11-14 10:44:00,44.9691,44.9691,44.9691,44.9691,135.0,BUFF
+2024-11-14 10:10:00,44.925,44.925,44.925,44.925,735.0,BUFF
+2024-11-14 09:36:00,44.9691,44.9691,44.9111,44.9111,1378.0,BUFF
+2024-11-14 09:30:00,44.98,44.98,44.98,44.98,735.0,BUFF
diff --git a/data/BUI_2024_12_15.csv b/data/BUI_2024_12_15.csv
new file mode 100644
index 000000000..83fa77937
--- /dev/null
+++ b/data/BUI_2024_12_15.csv
@@ -0,0 +1,1382 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:00:00,23.7,23.7,23.7,23.7,215.0,BUI
+2024-12-13 18:30:00,23.7,23.7,23.7,23.7,215.0,BUI
+2024-12-13 16:10:00,23.7,23.7,23.7,23.7,215.0,BUI
+2024-12-13 16:00:00,23.695,23.7,23.6864,23.7,851.0,BUI
+2024-12-13 15:54:00,23.6865,23.6865,23.6864,23.6864,531.0,BUI
+2024-12-13 15:50:00,23.672,23.695,23.672,23.695,457.0,BUI
+2024-12-13 15:45:00,23.695,23.695,23.695,23.695,100.0,BUI
+2024-12-13 15:43:00,23.695,23.695,23.695,23.695,196.0,BUI
+2024-12-13 15:42:00,23.695,23.695,23.695,23.695,104.0,BUI
+2024-12-13 15:36:00,23.73,23.73,23.7299,23.7299,3702.0,BUI
+2024-12-13 15:35:00,23.705,23.705,23.705,23.705,125.0,BUI
+2024-12-13 15:19:00,23.68,23.68,23.68,23.68,200.0,BUI
+2024-12-13 15:02:00,23.7,23.7,23.672,23.7,2339.0,BUI
+2024-12-13 14:42:00,23.695,23.695,23.68,23.68,203.0,BUI
+2024-12-13 14:41:00,23.72,23.72,23.72,23.72,3000.0,BUI
+2024-12-13 14:34:00,23.695,23.695,23.695,23.695,460.0,BUI
+2024-12-13 14:25:00,23.695,23.695,23.695,23.695,398.0,BUI
+2024-12-13 14:10:00,23.72,23.7299,23.695,23.6995,1989.0,BUI
+2024-12-13 14:08:00,23.72,23.72,23.72,23.72,100.0,BUI
+2024-12-13 13:55:00,23.74,23.74,23.74,23.74,587.0,BUI
+2024-12-13 13:34:00,23.7,23.7,23.66,23.7,512.0,BUI
+2024-12-13 13:25:00,23.68,23.68,23.68,23.68,100.0,BUI
+2024-12-13 13:07:00,23.62,23.62,23.62,23.62,100.0,BUI
+2024-12-13 12:50:00,23.68,23.68,23.62,23.68,2738.0,BUI
+2024-12-13 12:29:00,23.73,23.73,23.73,23.73,432.0,BUI
+2024-12-13 12:24:00,23.65,23.65,23.65,23.65,129.0,BUI
+2024-12-13 12:20:00,23.685,23.749,23.685,23.749,1032.0,BUI
+2024-12-13 12:12:00,23.676,23.676,23.676,23.676,100.0,BUI
+2024-12-13 12:06:00,23.62,23.62,23.62,23.62,100.0,BUI
+2024-12-13 11:59:00,23.6842,23.6842,23.6842,23.6842,104.0,BUI
+2024-12-13 11:55:00,23.7487,23.7487,23.7487,23.7487,423.0,BUI
+2024-12-13 11:53:00,23.6262,23.6262,23.6262,23.6262,256.0,BUI
+2024-12-13 11:50:00,23.61,23.61,23.61,23.61,205.0,BUI
+2024-12-13 11:46:00,23.75,23.75,23.75,23.75,412.0,BUI
+2024-12-13 11:33:00,23.7013,23.7013,23.7013,23.7013,132.0,BUI
+2024-12-13 11:31:00,23.6286,23.6286,23.6286,23.6286,100.0,BUI
+2024-12-13 11:30:00,23.68,23.68,23.6101,23.6101,202.0,BUI
+2024-12-13 11:19:00,23.7,23.75,23.7,23.75,1087.0,BUI
+2024-12-13 11:11:00,23.71,23.71,23.71,23.71,269.0,BUI
+2024-12-13 11:10:00,23.71,23.71,23.71,23.71,435.0,BUI
+2024-12-13 11:00:00,23.71,23.71,23.71,23.71,200.0,BUI
+2024-12-13 10:57:00,23.71,23.71,23.71,23.71,202.0,BUI
+2024-12-13 10:54:00,23.6927,23.6927,23.6927,23.6927,204.0,BUI
+2024-12-13 10:51:00,23.71,23.7277,23.71,23.7277,362.0,BUI
+2024-12-13 10:43:00,23.735,23.735,23.735,23.735,941.0,BUI
+2024-12-13 10:41:00,23.63,23.63,23.63,23.63,103.0,BUI
+2024-12-13 10:36:00,23.63,23.63,23.63,23.63,129.0,BUI
+2024-12-13 10:31:00,23.6315,23.6315,23.6315,23.6315,412.0,BUI
+2024-12-13 10:27:00,23.72,23.72,23.72,23.72,515.0,BUI
+2024-12-13 10:20:00,23.7186,23.7186,23.7186,23.7186,233.0,BUI
+2024-12-13 10:07:00,23.7563,23.7563,23.7563,23.7563,252.0,BUI
+2024-12-13 10:06:00,23.62,23.715,23.62,23.715,445.0,BUI
+2024-12-13 10:01:00,23.715,23.715,23.715,23.715,100.0,BUI
+2024-12-13 09:59:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-13 09:47:00,23.7,23.7,23.6,23.6,391.0,BUI
+2024-12-13 09:41:00,23.705,23.705,23.6,23.6,400.0,BUI
+2024-12-13 09:36:00,23.705,23.7756,23.705,23.7256,1520.0,BUI
+2024-12-13 09:34:00,23.58,23.58,23.57,23.58,429.0,BUI
+2024-12-13 09:32:00,23.7,23.7,23.7,23.7,1144.0,BUI
+2024-12-13 09:31:00,23.7,23.7,23.7,23.7,435.0,BUI
+2024-12-13 09:30:00,23.77,23.77,23.77,23.77,585.0,BUI
+2024-12-13 08:51:00,23.71,23.71,23.71,23.71,230.0,BUI
+2024-12-13 08:02:00,23.73,23.73,23.73,23.73,1.0,BUI
+2024-12-13 08:00:00,23.73,23.73,23.73,23.73,1.0,BUI
+2024-12-13 04:45:00,24.7,24.7,24.5,24.5,2.0,BUI
+2024-12-12 19:00:00,23.73,23.73,23.73,23.73,416.0,BUI
+2024-12-12 18:30:00,23.73,23.73,23.73,23.73,416.0,BUI
+2024-12-12 18:26:00,23.71,23.71,23.71,23.71,1.0,BUI
+2024-12-12 16:46:00,23.73,23.73,23.73,23.73,1.0,BUI
+2024-12-12 16:10:00,23.73,23.73,23.73,23.73,416.0,BUI
+2024-12-12 16:00:00,23.7,23.73,23.7,23.73,1003.0,BUI
+2024-12-12 15:59:00,23.7,23.7,23.7,23.7,620.0,BUI
+2024-12-12 15:57:00,23.74,23.74,23.72,23.72,298.0,BUI
+2024-12-12 15:56:00,23.7,23.7,23.7,23.7,200.0,BUI
+2024-12-12 15:55:00,23.7,23.7,23.7,23.7,226.0,BUI
+2024-12-12 15:54:00,23.7,23.72,23.7,23.72,597.0,BUI
+2024-12-12 15:49:00,23.7,23.75,23.7,23.75,352.0,BUI
+2024-12-12 15:48:00,23.7,23.73,23.7,23.73,780.0,BUI
+2024-12-12 15:42:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-12-12 15:41:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-12-12 15:39:00,23.71,23.71,23.71,23.71,249.0,BUI
+2024-12-12 15:38:00,23.71,23.71,23.7,23.7,200.0,BUI
+2024-12-12 15:37:00,23.7255,23.76,23.7255,23.73,2137.0,BUI
+2024-12-12 15:30:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-12-12 15:24:00,23.7633,23.7633,23.7633,23.7633,718.0,BUI
+2024-12-12 15:21:00,23.72,23.72,23.72,23.72,200.0,BUI
+2024-12-12 15:19:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-12 15:07:00,23.765,23.765,23.7,23.765,2790.0,BUI
+2024-12-12 15:05:00,23.765,23.765,23.765,23.765,100.0,BUI
+2024-12-12 14:57:00,23.817,23.817,23.817,23.817,425.0,BUI
+2024-12-12 14:53:00,23.765,23.765,23.71,23.71,300.0,BUI
+2024-12-12 14:50:00,23.765,23.765,23.765,23.765,575.0,BUI
+2024-12-12 14:23:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-12-12 14:22:00,23.7643,23.7643,23.7643,23.7643,632.0,BUI
+2024-12-12 14:20:00,23.71,23.71,23.71,23.71,150.0,BUI
+2024-12-12 14:19:00,23.765,23.765,23.765,23.765,1050.0,BUI
+2024-12-12 13:53:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-12 13:52:00,23.71,23.765,23.7,23.765,1914.0,BUI
+2024-12-12 13:51:00,23.8281,23.8281,23.8281,23.8281,338.0,BUI
+2024-12-12 13:44:00,23.71,23.71,23.71,23.71,125.0,BUI
+2024-12-12 13:43:00,23.7095,23.7095,23.7095,23.7095,1000.0,BUI
+2024-12-12 13:41:00,23.7886,23.7886,23.765,23.765,825.0,BUI
+2024-12-12 13:37:00,23.798,23.798,23.798,23.798,100.0,BUI
+2024-12-12 13:34:00,23.765,23.8285,23.7,23.7013,2112.0,BUI
+2024-12-12 13:26:00,23.7,23.7123,23.7,23.7123,320.0,BUI
+2024-12-12 13:18:00,23.68,23.68,23.68,23.68,415.0,BUI
+2024-12-12 13:16:00,23.77,23.77,23.77,23.77,290.0,BUI
+2024-12-12 13:15:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-12-12 13:14:00,23.78,23.78,23.78,23.78,716.0,BUI
+2024-12-12 13:06:00,23.77,23.77,23.77,23.77,253.0,BUI
+2024-12-12 13:03:00,23.7355,23.775,23.7355,23.775,400.0,BUI
+2024-12-12 13:02:00,23.775,23.775,23.775,23.775,130.0,BUI
+2024-12-12 13:01:00,23.705,23.705,23.705,23.705,100.0,BUI
+2024-12-12 13:00:00,23.8499,23.8499,23.8499,23.8499,1198.0,BUI
+2024-12-12 12:46:00,23.75,23.75,23.695,23.695,1206.0,BUI
+2024-12-12 12:40:00,23.68,23.68,23.68,23.68,100.0,BUI
+2024-12-12 12:39:00,23.7422,23.7422,23.7422,23.7422,300.0,BUI
+2024-12-12 12:35:00,23.68,23.68,23.68,23.68,150.0,BUI
+2024-12-12 12:30:00,23.715,23.715,23.715,23.715,250.0,BUI
+2024-12-12 12:21:00,23.74,23.74,23.74,23.74,400.0,BUI
+2024-12-12 12:19:00,23.725,23.725,23.725,23.725,100.0,BUI
+2024-12-12 12:15:00,23.67,23.67,23.67,23.67,105.0,BUI
+2024-12-12 12:01:00,23.67,23.67,23.67,23.67,100.0,BUI
+2024-12-12 11:45:00,23.675,23.7425,23.67,23.7425,1825.0,BUI
+2024-12-12 11:41:00,23.7,23.719,23.67,23.719,1400.0,BUI
+2024-12-12 11:21:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-12-12 11:20:00,23.67,23.67,23.66,23.66,250.0,BUI
+2024-12-12 11:12:00,23.6841,23.69,23.6841,23.69,446.0,BUI
+2024-12-12 11:10:00,23.69,23.69,23.69,23.69,212.0,BUI
+2024-12-12 10:58:00,23.675,23.675,23.675,23.675,100.0,BUI
+2024-12-12 10:57:00,23.675,23.675,23.675,23.675,291.0,BUI
+2024-12-12 10:55:00,23.69,23.69,23.69,23.69,200.0,BUI
+2024-12-12 10:42:00,23.69,23.69,23.69,23.69,100.0,BUI
+2024-12-12 10:40:00,23.6501,23.675,23.6501,23.675,1018.0,BUI
+2024-12-12 10:37:00,23.69,23.6999,23.69,23.6999,930.0,BUI
+2024-12-12 10:34:00,23.675,23.675,23.675,23.675,100.0,BUI
+2024-12-12 10:33:00,23.66,23.66,23.66,23.66,306.0,BUI
+2024-12-12 10:21:00,23.63,23.63,23.62,23.62,440.0,BUI
+2024-12-12 10:18:00,23.654,23.675,23.65,23.65,1016.0,BUI
+2024-12-12 10:15:00,23.6951,23.6951,23.6951,23.6951,679.0,BUI
+2024-12-12 10:09:00,23.7,23.7,23.7,23.7,208.0,BUI
+2024-12-12 10:07:00,23.65,23.65,23.65,23.65,100.0,BUI
+2024-12-12 10:06:00,23.7499,23.7499,23.676,23.69,1033.0,BUI
+2024-12-12 10:04:00,23.7025,23.7025,23.7025,23.7025,325.0,BUI
+2024-12-12 09:35:00,23.7216,23.7216,23.65,23.65,4343.0,BUI
+2024-12-12 09:34:00,23.65,23.65,23.65,23.65,555.0,BUI
+2024-12-12 09:32:00,23.65,23.65,23.65,23.65,100.0,BUI
+2024-12-12 09:30:00,23.65,23.65,23.65,23.65,807.0,BUI
+2024-12-12 08:02:00,23.65,23.65,23.65,23.65,1.0,BUI
+2024-12-12 08:00:00,23.65,23.65,23.65,23.65,1.0,BUI
+2024-12-12 05:38:00,23.02,25.0,23.02,25.0,2.0,BUI
+2024-12-11 19:00:00,23.65,23.65,23.65,23.65,601.0,BUI
+2024-12-11 18:30:00,23.65,23.65,23.65,23.65,601.0,BUI
+2024-12-11 16:10:00,23.65,23.65,23.65,23.65,601.0,BUI
+2024-12-11 16:00:00,23.58,23.65,23.58,23.645,1429.0,BUI
+2024-12-11 15:59:00,23.645,23.645,23.58,23.58,566.0,BUI
+2024-12-11 15:58:00,23.645,23.645,23.645,23.645,1244.0,BUI
+2024-12-11 15:57:00,23.6,23.7,23.5813,23.645,1493.0,BUI
+2024-12-11 15:52:00,23.5813,23.5813,23.5813,23.5813,1542.0,BUI
+2024-12-11 15:35:00,23.645,23.645,23.645,23.645,221.0,BUI
+2024-12-11 15:22:00,23.6,23.6,23.59,23.6,1093.0,BUI
+2024-12-11 14:36:00,23.5781,23.5781,23.5781,23.5781,254.0,BUI
+2024-12-11 14:33:00,23.5806,23.5806,23.5806,23.5806,300.0,BUI
+2024-12-11 14:32:00,23.5518,23.5518,23.5518,23.5518,700.0,BUI
+2024-12-11 14:27:00,23.59,23.59,23.59,23.59,233.0,BUI
+2024-12-11 14:22:00,23.55,23.55,23.55,23.55,142.0,BUI
+2024-12-11 14:20:00,23.575,23.575,23.575,23.575,250.0,BUI
+2024-12-11 14:18:00,23.575,23.575,23.575,23.575,766.0,BUI
+2024-12-11 14:06:00,23.5953,23.5953,23.575,23.575,800.0,BUI
+2024-12-11 14:01:00,23.55,23.55,23.55,23.55,151.0,BUI
+2024-12-11 13:50:00,23.5549,23.5549,23.5549,23.5549,465.0,BUI
+2024-12-11 13:44:00,23.6,23.6047,23.6,23.6047,1066.0,BUI
+2024-12-11 13:43:00,23.61,23.61,23.61,23.61,100.0,BUI
+2024-12-11 13:32:00,23.625,23.625,23.625,23.625,868.0,BUI
+2024-12-11 13:30:00,23.625,23.625,23.625,23.625,400.0,BUI
+2024-12-11 13:27:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-11 13:21:00,23.6543,23.6543,23.6543,23.6543,581.0,BUI
+2024-12-11 13:07:00,23.6537,23.6537,23.6537,23.6537,389.0,BUI
+2024-12-11 13:06:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-11 12:45:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-11 12:37:00,23.6545,23.6545,23.6545,23.6545,450.0,BUI
+2024-12-11 12:32:00,23.63,23.63,23.63,23.63,150.0,BUI
+2024-12-11 12:26:00,23.65,23.65,23.65,23.65,100.0,BUI
+2024-12-11 12:25:00,23.63,23.65,23.63,23.65,1066.0,BUI
+2024-12-11 12:18:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-11 12:07:00,23.6,23.6,23.6,23.6,300.0,BUI
+2024-12-11 12:06:00,23.6599,23.6599,23.6599,23.6599,2000.0,BUI
+2024-12-11 12:04:00,23.6,23.6,23.6,23.6,727.0,BUI
+2024-12-11 11:56:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-11 11:33:00,23.54,23.54,23.54,23.54,116.0,BUI
+2024-12-11 11:29:00,23.605,23.605,23.605,23.605,100.0,BUI
+2024-12-11 11:28:00,23.605,23.605,23.605,23.605,490.0,BUI
+2024-12-11 11:26:00,23.61,23.61,23.61,23.61,100.0,BUI
+2024-12-11 11:16:00,23.6196,23.6196,23.6196,23.6196,500.0,BUI
+2024-12-11 11:14:00,23.605,23.605,23.605,23.605,350.0,BUI
+2024-12-11 11:12:00,23.54,23.54,23.54,23.54,101.0,BUI
+2024-12-11 11:03:00,23.6099,23.6099,23.6099,23.6099,168.0,BUI
+2024-12-11 10:54:00,23.55,23.55,23.55,23.55,137.0,BUI
+2024-12-11 10:40:00,23.57,23.57,23.57,23.57,1226.0,BUI
+2024-12-11 10:31:00,23.57,23.57,23.57,23.57,100.0,BUI
+2024-12-11 10:25:00,23.665,23.665,23.665,23.665,200.0,BUI
+2024-12-11 10:19:00,23.6947,23.6947,23.56,23.56,450.0,BUI
+2024-12-11 10:15:00,23.5601,23.5601,23.5601,23.5601,1467.0,BUI
+2024-12-11 10:08:00,23.56,23.56,23.56,23.56,233.0,BUI
+2024-12-11 10:03:00,23.7154,23.7154,23.7154,23.7154,201.0,BUI
+2024-12-11 09:57:00,23.665,23.665,23.665,23.665,855.0,BUI
+2024-12-11 09:51:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-11 09:48:00,23.7735,23.7735,23.56,23.57,1405.0,BUI
+2024-12-11 09:41:00,23.615,23.615,23.615,23.615,165.0,BUI
+2024-12-11 09:40:00,23.6209,23.6209,23.6209,23.6209,300.0,BUI
+2024-12-11 09:37:00,23.6924,23.6924,23.55,23.55,645.0,BUI
+2024-12-11 09:33:00,23.7372,23.7372,23.7372,23.7372,1058.0,BUI
+2024-12-11 09:30:00,23.74,23.74,23.74,23.74,1226.0,BUI
+2024-12-11 09:11:00,23.6,23.6,23.6,23.6,3.0,BUI
+2024-12-11 05:02:00,24.99,24.99,24.99,24.99,1.0,BUI
+2024-12-11 05:01:00,22.97,22.97,22.97,22.97,1.0,BUI
+2024-12-10 19:00:00,23.6,23.6,23.6,23.6,106.0,BUI
+2024-12-10 18:30:00,23.6,23.6,23.6,23.6,106.0,BUI
+2024-12-10 16:10:00,23.6,23.6,23.6,23.6,106.0,BUI
+2024-12-10 16:00:00,23.6,23.6,23.56,23.6,412.0,BUI
+2024-12-10 15:59:00,23.6003,23.6063,23.6,23.6,2173.0,BUI
+2024-12-10 15:57:00,23.6002,23.6002,23.6002,23.6002,443.0,BUI
+2024-12-10 15:54:00,23.56,23.56,23.56,23.56,101.0,BUI
+2024-12-10 15:42:00,23.605,23.605,23.605,23.605,150.0,BUI
+2024-12-10 15:41:00,23.595,23.595,23.595,23.595,100.0,BUI
+2024-12-10 15:39:00,23.65,23.65,23.54,23.54,476.0,BUI
+2024-12-10 15:38:00,23.6499,23.6499,23.6499,23.6499,295.0,BUI
+2024-12-10 15:37:00,23.65,23.65,23.65,23.65,105.0,BUI
+2024-12-10 15:35:00,23.612,23.612,23.612,23.612,425.0,BUI
+2024-12-10 15:31:00,23.65,23.65,23.6,23.6,608.0,BUI
+2024-12-10 15:30:00,23.6504,23.6504,23.6504,23.6504,300.0,BUI
+2024-12-10 15:28:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-12-10 15:27:00,23.56,23.57,23.55,23.55,876.0,BUI
+2024-12-10 15:25:00,23.558,23.558,23.558,23.558,450.0,BUI
+2024-12-10 15:23:00,23.54,23.54,23.54,23.54,100.0,BUI
+2024-12-10 15:16:00,23.61,23.61,23.61,23.61,363.0,BUI
+2024-12-10 15:13:00,23.61,23.61,23.61,23.61,148.0,BUI
+2024-12-10 15:12:00,23.61,23.6447,23.61,23.63,500.0,BUI
+2024-12-10 15:09:00,23.61,23.635,23.61,23.635,327.0,BUI
+2024-12-10 15:07:00,23.65,23.65,23.65,23.65,135.0,BUI
+2024-12-10 15:05:00,23.67,23.67,23.66,23.66,232.0,BUI
+2024-12-10 15:04:00,23.6823,23.6823,23.6823,23.6823,150.0,BUI
+2024-12-10 15:03:00,23.7009,23.705,23.68,23.69,4786.0,BUI
+2024-12-10 14:59:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-10 14:57:00,23.71,23.7181,23.71,23.7181,250.0,BUI
+2024-12-10 14:53:00,23.72,23.72,23.72,23.72,325.0,BUI
+2024-12-10 14:52:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-10 14:43:00,23.7,23.715,23.7,23.715,207.0,BUI
+2024-12-10 14:42:00,23.715,23.715,23.715,23.715,150.0,BUI
+2024-12-10 14:39:00,23.715,23.715,23.715,23.715,390.0,BUI
+2024-12-10 14:37:00,23.715,23.73,23.715,23.73,1150.0,BUI
+2024-12-10 14:32:00,23.715,23.715,23.715,23.715,106.0,BUI
+2024-12-10 14:20:00,23.715,23.715,23.715,23.715,100.0,BUI
+2024-12-10 14:01:00,23.7299,23.7299,23.7299,23.7299,102.0,BUI
+2024-12-10 14:00:00,23.715,23.715,23.7,23.7,600.0,BUI
+2024-12-10 13:55:00,23.7271,23.7271,23.7271,23.7271,500.0,BUI
+2024-12-10 13:39:00,23.71,23.715,23.71,23.715,300.0,BUI
+2024-12-10 13:37:00,23.73,23.73,23.72,23.72,324.0,BUI
+2024-12-10 13:17:00,23.73,23.73,23.73,23.73,100.0,BUI
+2024-12-10 13:08:00,23.705,23.705,23.705,23.705,269.0,BUI
+2024-12-10 12:55:00,23.7026,23.7026,23.7026,23.7026,150.0,BUI
+2024-12-10 12:53:00,23.73,23.73,23.73,23.73,120.0,BUI
+2024-12-10 12:38:00,23.68,23.68,23.68,23.68,301.0,BUI
+2024-12-10 12:23:00,23.699,23.699,23.6812,23.6812,1071.0,BUI
+2024-12-10 12:17:00,23.705,23.705,23.705,23.705,100.0,BUI
+2024-12-10 12:15:00,23.705,23.705,23.705,23.705,100.0,BUI
+2024-12-10 12:11:00,23.69,23.71,23.68,23.705,1442.0,BUI
+2024-12-10 12:04:00,23.71,23.71,23.71,23.71,200.0,BUI
+2024-12-10 11:59:00,23.716,23.716,23.716,23.716,300.0,BUI
+2024-12-10 11:56:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-10 11:51:00,23.73,23.73,23.71,23.71,686.0,BUI
+2024-12-10 11:43:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-10 11:37:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-10 11:34:00,23.73,23.73,23.702,23.702,300.0,BUI
+2024-12-10 11:27:00,23.73,23.73,23.72,23.72,310.0,BUI
+2024-12-10 11:24:00,23.72,23.7293,23.72,23.7293,1000.0,BUI
+2024-12-10 11:18:00,23.705,23.705,23.705,23.705,600.0,BUI
+2024-12-10 11:14:00,23.705,23.705,23.705,23.705,100.0,BUI
+2024-12-10 11:12:00,23.7001,23.7001,23.7001,23.7001,400.0,BUI
+2024-12-10 11:11:00,23.71,23.719,23.7,23.705,1763.0,BUI
+2024-12-10 11:05:00,23.72,23.74,23.71,23.74,300.0,BUI
+2024-12-10 10:55:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-12-10 10:48:00,23.725,23.725,23.725,23.725,100.0,BUI
+2024-12-10 10:47:00,23.74,23.7499,23.74,23.7499,960.0,BUI
+2024-12-10 10:46:00,23.75,23.75,23.75,23.75,448.0,BUI
+2024-12-10 10:45:00,23.71,23.71,23.71,23.71,105.0,BUI
+2024-12-10 10:35:00,23.725,23.725,23.725,23.725,400.0,BUI
+2024-12-10 10:32:00,23.7436,23.7436,23.7436,23.7436,242.0,BUI
+2024-12-10 10:30:00,23.75,23.75,23.74,23.75,333.0,BUI
+2024-12-10 10:27:00,23.715,23.715,23.715,23.715,101.0,BUI
+2024-12-10 10:26:00,23.68,23.68,23.68,23.68,547.0,BUI
+2024-12-10 10:08:00,23.68,23.68,23.68,23.68,242.0,BUI
+2024-12-10 10:06:00,23.68,23.68,23.68,23.68,137.0,BUI
+2024-12-10 10:01:00,23.73,23.73,23.7,23.7,645.0,BUI
+2024-12-10 09:57:00,23.745,23.745,23.72,23.72,200.0,BUI
+2024-12-10 09:55:00,23.72,23.72,23.72,23.72,200.0,BUI
+2024-12-10 09:46:00,23.745,23.745,23.745,23.745,100.0,BUI
+2024-12-10 09:44:00,23.7415,23.7415,23.7415,23.7415,300.0,BUI
+2024-12-10 09:40:00,23.78,23.78,23.706,23.706,925.0,BUI
+2024-12-10 09:39:00,23.8015,23.8015,23.8015,23.8015,1471.0,BUI
+2024-12-10 09:38:00,23.82,23.82,23.8,23.8,1360.0,BUI
+2024-12-10 09:36:00,23.86,23.86,23.82,23.82,610.0,BUI
+2024-12-10 09:30:00,23.94,23.94,23.94,23.94,2811.0,BUI
+2024-12-10 08:02:00,23.94,23.94,23.94,23.94,1.0,BUI
+2024-12-09 19:00:00,23.94,23.94,23.94,23.94,443.0,BUI
+2024-12-09 18:30:00,23.94,23.94,23.94,23.94,443.0,BUI
+2024-12-09 17:11:00,24.0,24.0,24.0,24.0,7.0,BUI
+2024-12-09 16:10:00,23.94,23.94,23.94,23.94,443.0,BUI
+2024-12-09 16:00:00,23.94,23.95,23.94,23.94,1014.0,BUI
+2024-12-09 15:59:00,23.915,23.94,23.88,23.94,744.0,BUI
+2024-12-09 15:56:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-12-09 15:53:00,23.9,23.9,23.9,23.9,234.0,BUI
+2024-12-09 15:39:00,23.95,23.95,23.95,23.95,211.0,BUI
+2024-12-09 15:06:00,23.9398,23.9398,23.9398,23.9398,208.0,BUI
+2024-12-09 15:03:00,23.9,23.9,23.9,23.9,536.0,BUI
+2024-12-09 14:50:00,23.95,23.95,23.95,23.95,131.0,BUI
+2024-12-09 14:49:00,23.85,23.9,23.85,23.9,400.0,BUI
+2024-12-09 14:48:00,23.9,23.95,23.9,23.95,300.0,BUI
+2024-12-09 14:22:00,23.95,23.95,23.95,23.95,1079.0,BUI
+2024-12-09 13:51:00,23.9499,23.9499,23.9499,23.9499,344.0,BUI
+2024-12-09 13:34:00,23.85,23.85,23.85,23.85,120.0,BUI
+2024-12-09 12:45:00,23.9,23.9,23.9,23.9,200.0,BUI
+2024-12-09 12:44:00,23.9499,23.9499,23.9499,23.9499,835.0,BUI
+2024-12-09 12:41:00,23.8594,23.8594,23.8594,23.8594,270.0,BUI
+2024-12-09 12:14:00,23.95,23.95,23.95,23.95,100.0,BUI
+2024-12-09 12:13:00,23.9421,23.9421,23.9421,23.9421,1000.0,BUI
+2024-12-09 12:11:00,23.95,23.95,23.95,23.95,400.0,BUI
+2024-12-09 12:04:00,23.95,23.95,23.95,23.95,100.0,BUI
+2024-12-09 12:03:00,23.941,23.941,23.941,23.941,1000.0,BUI
+2024-12-09 11:46:00,23.9,23.9,23.85,23.8501,4210.0,BUI
+2024-12-09 11:36:00,23.94,23.95,23.9,23.9,1008.0,BUI
+2024-12-09 11:23:00,23.94,23.94,23.94,23.94,110.0,BUI
+2024-12-09 11:15:00,23.9069,23.9069,23.9069,23.9069,437.0,BUI
+2024-12-09 11:12:00,23.9,23.9,23.9,23.9,100.0,BUI
+2024-12-09 10:53:00,23.88,23.88,23.86,23.86,316.0,BUI
+2024-12-09 10:25:00,23.96,23.96,23.8501,23.8501,1830.0,BUI
+2024-12-09 10:24:00,23.905,23.905,23.905,23.905,418.0,BUI
+2024-12-09 10:21:00,23.905,23.905,23.905,23.905,100.0,BUI
+2024-12-09 10:03:00,23.9302,23.9302,23.9302,23.9302,235.0,BUI
+2024-12-09 10:02:00,23.9,23.9,23.9,23.9,210.0,BUI
+2024-12-09 10:01:00,23.88,23.88,23.88,23.88,600.0,BUI
+2024-12-09 09:58:00,23.8759,23.8759,23.8759,23.8759,194.0,BUI
+2024-12-09 09:50:00,23.93,23.93,23.8404,23.8404,567.0,BUI
+2024-12-09 09:47:00,23.9112,23.9112,23.9112,23.9112,102.0,BUI
+2024-12-09 09:33:00,23.9,23.9,23.9,23.9,133.0,BUI
+2024-12-09 09:30:00,23.95,23.95,23.95,23.95,2518.0,BUI
+2024-12-09 08:13:00,23.83,23.83,23.83,23.83,1.0,BUI
+2024-12-09 05:30:00,23.5,23.5,23.5,23.5,2.0,BUI
+2024-12-06 19:00:00,23.89,23.89,23.89,23.89,333.0,BUI
+2024-12-06 18:30:00,23.89,23.89,23.89,23.89,333.0,BUI
+2024-12-06 16:10:00,23.89,23.89,23.89,23.89,333.0,BUI
+2024-12-06 16:00:00,23.89,23.89,23.87,23.89,866.0,BUI
+2024-12-06 15:59:00,23.87,23.89,23.85,23.89,3695.0,BUI
+2024-12-06 15:57:00,23.855,23.855,23.84,23.855,3422.0,BUI
+2024-12-06 15:56:00,23.87,23.87,23.87,23.87,159.0,BUI
+2024-12-06 15:47:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-12-06 15:42:00,23.85,23.85,23.85,23.85,337.0,BUI
+2024-12-06 15:35:00,23.87,23.87,23.84,23.84,909.0,BUI
+2024-12-06 15:26:00,23.842,23.842,23.842,23.842,1592.0,BUI
+2024-12-06 15:22:00,23.87,23.87,23.8507,23.8507,1100.0,BUI
+2024-12-06 15:16:00,23.83,23.83,23.83,23.83,100.0,BUI
+2024-12-06 15:07:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-12-06 14:59:00,23.95,23.95,23.95,23.95,337.0,BUI
+2024-12-06 14:53:00,23.87,23.87,23.86,23.86,913.0,BUI
+2024-12-06 14:50:00,23.83,23.87,23.83,23.87,1567.0,BUI
+2024-12-06 14:29:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-12-06 14:28:00,23.82,23.82,23.82,23.82,700.0,BUI
+2024-12-06 14:26:00,23.8615,23.8615,23.8615,23.8615,212.0,BUI
+2024-12-06 14:23:00,23.857,23.8615,23.857,23.8615,1065.0,BUI
+2024-12-06 14:20:00,23.87,23.87,23.87,23.87,114.0,BUI
+2024-12-06 14:18:00,23.869,23.869,23.869,23.869,5005.0,BUI
+2024-12-06 14:14:00,23.8171,23.8171,23.8171,23.8171,152.0,BUI
+2024-12-06 14:09:00,23.8201,23.8201,23.8201,23.8201,210.0,BUI
+2024-12-06 13:50:00,23.8771,23.8771,23.8771,23.8771,656.0,BUI
+2024-12-06 13:42:00,23.87,23.87,23.83,23.83,1699.0,BUI
+2024-12-06 13:20:00,23.8998,23.8998,23.8998,23.8998,116.0,BUI
+2024-12-06 13:17:00,23.91,23.91,23.91,23.91,1033.0,BUI
+2024-12-06 12:43:00,23.91,23.91,23.91,23.91,100.0,BUI
+2024-12-06 12:26:00,23.91,23.91,23.91,23.91,150.0,BUI
+2024-12-06 12:16:00,23.91,23.91,23.9011,23.9011,294.0,BUI
+2024-12-06 12:15:00,23.9445,23.96,23.9445,23.96,1100.0,BUI
+2024-12-06 12:13:00,23.91,23.91,23.91,23.91,132.0,BUI
+2024-12-06 12:06:00,23.904,23.904,23.904,23.904,274.0,BUI
+2024-12-06 11:50:00,23.8501,23.8501,23.8501,23.8501,800.0,BUI
+2024-12-06 11:31:00,23.94,23.94,23.94,23.94,318.0,BUI
+2024-12-06 11:23:00,23.9175,23.9175,23.9175,23.9175,100.0,BUI
+2024-12-06 11:22:00,23.96,23.9822,23.95,23.9822,7183.0,BUI
+2024-12-06 11:16:00,23.95,23.95,23.95,23.95,558.0,BUI
+2024-12-06 11:15:00,23.95,23.95,23.9315,23.9315,400.0,BUI
+2024-12-06 11:08:00,23.95,23.95,23.95,23.95,200.0,BUI
+2024-12-06 11:07:00,23.9585,23.9585,23.9585,23.9585,226.0,BUI
+2024-12-06 11:00:00,23.96,23.96,23.95,23.95,590.0,BUI
+2024-12-06 10:26:00,23.96,23.96,23.8594,23.8594,2665.0,BUI
+2024-12-06 10:19:00,23.9509,23.9509,23.9509,23.9509,250.0,BUI
+2024-12-06 10:17:00,23.96,23.96,23.96,23.96,200.0,BUI
+2024-12-06 10:15:00,23.8828,23.8828,23.8828,23.8828,500.0,BUI
+2024-12-06 10:07:00,23.9092,23.95,23.9092,23.95,850.0,BUI
+2024-12-06 10:03:00,23.95,23.9594,23.95,23.9594,2100.0,BUI
+2024-12-06 09:55:00,23.905,23.905,23.905,23.905,300.0,BUI
+2024-12-06 09:54:00,23.9,23.9,23.9,23.9,609.0,BUI
+2024-12-06 09:39:00,23.95,23.95,23.95,23.95,500.0,BUI
+2024-12-06 09:30:00,23.99,23.99,23.94,23.94,1351.0,BUI
+2024-12-05 19:00:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-12-05 18:30:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-12-05 16:10:00,23.94,23.94,23.94,23.94,117.0,BUI
+2024-12-05 16:00:00,23.94,23.94,23.93,23.94,249.0,BUI
+2024-12-05 15:59:00,23.93,23.94,23.93,23.94,642.0,BUI
+2024-12-05 15:55:00,23.93,23.93,23.93,23.93,163.0,BUI
+2024-12-05 15:43:00,23.95,23.95,23.95,23.95,231.0,BUI
+2024-12-05 15:33:00,23.9257,23.9257,23.9257,23.9257,413.0,BUI
+2024-12-05 15:31:00,23.93,23.9485,23.93,23.9485,1886.0,BUI
+2024-12-05 15:19:00,23.9496,23.9496,23.94,23.94,2747.0,BUI
+2024-12-05 15:02:00,23.93,23.95,23.93,23.95,915.0,BUI
+2024-12-05 14:59:00,23.93,23.93,23.93,23.93,2000.0,BUI
+2024-12-05 14:51:00,23.94,23.95,23.93,23.93,832.0,BUI
+2024-12-05 14:29:00,23.93,23.93,23.93,23.93,125.0,BUI
+2024-12-05 14:28:00,23.93,23.93,23.93,23.93,500.0,BUI
+2024-12-05 14:14:00,23.925,23.925,23.925,23.925,204.0,BUI
+2024-12-05 13:59:00,23.9079,23.9079,23.9079,23.9079,100.0,BUI
+2024-12-05 13:32:00,23.9435,23.9435,23.9435,23.9435,200.0,BUI
+2024-12-05 13:29:00,23.8939,23.8939,23.8939,23.8939,384.0,BUI
+2024-12-05 13:23:00,23.95,23.95,23.94,23.94,920.0,BUI
+2024-12-05 12:57:00,23.8971,23.8971,23.8971,23.8971,147.0,BUI
+2024-12-05 12:53:00,23.9261,23.94,23.9261,23.94,830.0,BUI
+2024-12-05 12:47:00,23.9,23.9,23.9,23.9,115.0,BUI
+2024-12-05 12:39:00,23.8927,23.8927,23.8927,23.8927,500.0,BUI
+2024-12-05 12:37:00,23.9495,23.9495,23.9495,23.9495,200.0,BUI
+2024-12-05 12:36:00,23.8917,23.8917,23.8917,23.8917,1500.0,BUI
+2024-12-05 12:24:00,23.94,23.95,23.94,23.95,1500.0,BUI
+2024-12-05 12:19:00,23.9,23.9,23.9,23.9,490.0,BUI
+2024-12-05 12:17:00,23.94,23.9495,23.94,23.9495,700.0,BUI
+2024-12-05 12:14:00,23.9,23.94,23.9,23.94,685.0,BUI
+2024-12-05 12:11:00,23.903,23.903,23.903,23.903,100.0,BUI
+2024-12-05 11:53:00,23.867,23.867,23.867,23.867,119.0,BUI
+2024-12-05 11:49:00,23.9327,23.9327,23.9327,23.9327,108.0,BUI
+2024-12-05 11:42:00,23.82,23.82,23.82,23.82,250.0,BUI
+2024-12-05 11:40:00,23.885,23.885,23.885,23.885,300.0,BUI
+2024-12-05 11:33:00,23.9492,23.9492,23.9492,23.9492,250.0,BUI
+2024-12-05 11:21:00,23.8268,23.9382,23.82,23.885,2577.0,BUI
+2024-12-05 11:09:00,23.9499,23.9499,23.9499,23.9499,204.0,BUI
+2024-12-05 11:06:00,23.9489,23.9489,23.9489,23.9489,495.0,BUI
+2024-12-05 11:01:00,23.9139,23.9139,23.9139,23.9139,150.0,BUI
+2024-12-05 10:44:00,23.875,23.875,23.875,23.875,210.0,BUI
+2024-12-05 10:42:00,23.8141,23.8141,23.8141,23.8141,130.0,BUI
+2024-12-05 10:00:00,23.875,23.875,23.875,23.875,428.0,BUI
+2024-12-05 09:36:00,23.9476,23.9476,23.9476,23.9476,611.0,BUI
+2024-12-05 09:33:00,23.83,23.83,23.83,23.83,100.0,BUI
+2024-12-05 09:30:00,23.87,23.87,23.87,23.87,564.0,BUI
+2024-12-05 08:00:00,23.89,23.9,23.89,23.9,223.0,BUI
+2024-12-04 19:00:00,23.89,23.89,23.89,23.89,162.0,BUI
+2024-12-04 18:30:00,23.89,23.89,23.89,23.89,162.0,BUI
+2024-12-04 16:10:00,23.89,23.89,23.89,23.89,162.0,BUI
+2024-12-04 16:00:00,23.89,23.89,23.86,23.89,427.0,BUI
+2024-12-04 15:59:00,23.86,23.89,23.83,23.89,572.0,BUI
+2024-12-04 15:58:00,23.9,23.9,23.9,23.9,179.0,BUI
+2024-12-04 15:56:00,23.86,23.86,23.86,23.86,310.0,BUI
+2024-12-04 15:54:00,23.9,23.9,23.9,23.9,133.0,BUI
+2024-12-04 15:46:00,23.86,23.86,23.86,23.86,200.0,BUI
+2024-12-04 15:37:00,23.8813,23.8813,23.8813,23.8813,700.0,BUI
+2024-12-04 15:21:00,23.9,23.9,23.9,23.9,195.0,BUI
+2024-12-04 15:07:00,23.86,23.86,23.86,23.86,125.0,BUI
+2024-12-04 15:05:00,23.86,23.86,23.86,23.86,157.0,BUI
+2024-12-04 15:04:00,23.8998,23.8998,23.8998,23.8998,250.0,BUI
+2024-12-04 14:50:00,23.84,23.86,23.84,23.86,1655.0,BUI
+2024-12-04 14:47:00,23.8423,23.8423,23.8423,23.8423,235.0,BUI
+2024-12-04 14:45:00,23.8396,23.8396,23.8396,23.8396,299.0,BUI
+2024-12-04 14:41:00,23.85,23.85,23.84,23.84,315.0,BUI
+2024-12-04 14:35:00,23.82,23.82,23.82,23.82,479.0,BUI
+2024-12-04 14:24:00,23.84,23.84,23.84,23.84,128.0,BUI
+2024-12-04 14:23:00,23.8497,23.8497,23.8497,23.8497,400.0,BUI
+2024-12-04 14:02:00,23.7939,23.815,23.7939,23.815,300.0,BUI
+2024-12-04 13:46:00,23.7858,23.7858,23.7858,23.7858,172.0,BUI
+2024-12-04 13:32:00,23.8139,23.8139,23.8139,23.8139,160.0,BUI
+2024-12-04 13:23:00,23.815,23.815,23.815,23.815,100.0,BUI
+2024-12-04 13:16:00,23.815,23.815,23.815,23.815,300.0,BUI
+2024-12-04 13:11:00,23.815,23.815,23.815,23.815,1000.0,BUI
+2024-12-04 13:08:00,23.815,23.815,23.815,23.815,180.0,BUI
+2024-12-04 13:00:00,23.85,23.85,23.85,23.85,485.0,BUI
+2024-12-04 12:43:00,23.81,23.81,23.81,23.81,163.0,BUI
+2024-12-04 12:39:00,23.78,23.78,23.78,23.78,100.0,BUI
+2024-12-04 12:38:00,23.8137,23.8137,23.8137,23.8137,2115.0,BUI
+2024-12-04 12:37:00,23.8,23.83,23.71,23.83,1433.0,BUI
+2024-12-04 12:11:00,23.84,23.84,23.84,23.84,100.0,BUI
+2024-12-04 12:01:00,23.8,23.8,23.8,23.8,100.0,BUI
+2024-12-04 11:59:00,23.8,23.8,23.8,23.8,300.0,BUI
+2024-12-04 11:46:00,23.8096,23.8096,23.8096,23.8096,188.0,BUI
+2024-12-04 11:44:00,23.81,23.81,23.81,23.81,170.0,BUI
+2024-12-04 11:36:00,23.805,23.805,23.805,23.805,1064.0,BUI
+2024-12-04 11:29:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-12-04 11:28:00,23.805,23.805,23.799,23.799,205.0,BUI
+2024-12-04 11:24:00,23.825,23.825,23.825,23.825,208.0,BUI
+2024-12-04 10:53:00,23.795,23.795,23.795,23.795,799.0,BUI
+2024-12-04 10:41:00,23.795,23.795,23.795,23.795,100.0,BUI
+2024-12-04 10:39:00,23.6856,23.6856,23.6856,23.6856,125.0,BUI
+2024-12-04 10:34:00,23.795,23.795,23.795,23.795,500.0,BUI
+2024-12-04 10:22:00,23.65,23.65,23.65,23.65,130.0,BUI
+2024-12-04 10:12:00,23.9045,23.9045,23.9045,23.9045,100.0,BUI
+2024-12-04 10:01:00,23.9133,23.9133,23.9133,23.9133,536.0,BUI
+2024-12-04 09:58:00,23.8,23.8,23.8,23.8,100.0,BUI
+2024-12-04 09:56:00,23.94,23.94,23.94,23.94,232.0,BUI
+2024-12-04 09:49:00,23.8,23.8,23.8,23.8,500.0,BUI
+2024-12-04 09:47:00,23.8206,23.8206,23.8206,23.8206,165.0,BUI
+2024-12-04 09:45:00,23.8243,23.8243,23.8243,23.8243,200.0,BUI
+2024-12-04 09:44:00,23.8,23.8,23.8,23.8,110.0,BUI
+2024-12-04 09:41:00,23.7602,23.7602,23.7602,23.7602,100.0,BUI
+2024-12-04 09:30:00,23.88,23.88,23.88,23.88,689.0,BUI
+2024-12-04 08:00:00,23.79,23.79,23.79,23.79,2.0,BUI
+2024-12-03 19:00:00,23.79,23.79,23.79,23.79,301.0,BUI
+2024-12-03 18:30:00,23.79,23.79,23.79,23.79,301.0,BUI
+2024-12-03 16:10:00,23.79,23.79,23.79,23.79,301.0,BUI
+2024-12-03 16:00:00,23.78,23.79,23.775,23.79,902.0,BUI
+2024-12-03 15:59:00,23.775,23.79,23.775,23.79,568.0,BUI
+2024-12-03 15:57:00,23.77,23.775,23.7647,23.7647,2332.0,BUI
+2024-12-03 15:56:00,23.78,23.78,23.775,23.775,287.0,BUI
+2024-12-03 15:55:00,23.775,23.79,23.775,23.775,947.0,BUI
+2024-12-03 15:52:00,23.775,23.775,23.775,23.775,110.0,BUI
+2024-12-03 15:51:00,23.76,23.7701,23.76,23.7701,309.0,BUI
+2024-12-03 15:50:00,23.7656,23.785,23.7656,23.785,1182.0,BUI
+2024-12-03 15:49:00,23.8099,23.8099,23.8099,23.8099,110.0,BUI
+2024-12-03 15:48:00,23.75,23.75,23.75,23.75,400.0,BUI
+2024-12-03 15:41:00,23.78,23.78,23.75,23.75,307.0,BUI
+2024-12-03 15:36:00,23.81,23.81,23.78,23.78,314.0,BUI
+2024-12-03 15:28:00,23.8099,23.8099,23.8099,23.8099,108.0,BUI
+2024-12-03 15:24:00,23.7999,23.7999,23.7999,23.7999,100.0,BUI
+2024-12-03 15:19:00,23.8099,23.8099,23.8099,23.8099,150.0,BUI
+2024-12-03 15:17:00,23.75,23.75,23.75,23.75,126.0,BUI
+2024-12-03 15:14:00,23.7734,23.7734,23.7734,23.7734,200.0,BUI
+2024-12-03 15:12:00,23.78,23.78,23.78,23.78,710.0,BUI
+2024-12-03 15:09:00,23.75,23.75,23.75,23.75,102.0,BUI
+2024-12-03 15:00:00,23.78,23.78,23.78,23.78,100.0,BUI
+2024-12-03 14:58:00,23.8002,23.8002,23.8002,23.8002,150.0,BUI
+2024-12-03 14:57:00,23.755,23.785,23.755,23.774,1958.0,BUI
+2024-12-03 14:56:00,23.7532,23.7532,23.7532,23.7532,200.0,BUI
+2024-12-03 14:52:00,23.75,23.75,23.75,23.75,575.0,BUI
+2024-12-03 14:51:00,23.7599,23.7599,23.74,23.74,546.0,BUI
+2024-12-03 14:48:00,23.74,23.74,23.74,23.74,105.0,BUI
+2024-12-03 14:43:00,23.758,23.758,23.75,23.75,521.0,BUI
+2024-12-03 14:41:00,23.75,23.75,23.75,23.75,2000.0,BUI
+2024-12-03 14:40:00,23.7573,23.7573,23.75,23.75,680.0,BUI
+2024-12-03 14:37:00,23.75,23.7599,23.74,23.7599,937.0,BUI
+2024-12-03 14:35:00,23.745,23.7571,23.745,23.745,1400.0,BUI
+2024-12-03 14:25:00,23.7426,23.7426,23.7426,23.7426,200.0,BUI
+2024-12-03 14:24:00,23.7549,23.7549,23.745,23.745,275.0,BUI
+2024-12-03 14:17:00,23.745,23.745,23.745,23.745,100.0,BUI
+2024-12-03 14:09:00,23.745,23.76,23.7429,23.7429,425.0,BUI
+2024-12-03 13:56:00,23.7537,23.7537,23.7537,23.7537,106.0,BUI
+2024-12-03 13:51:00,23.745,23.745,23.745,23.745,200.0,BUI
+2024-12-03 13:50:00,23.745,23.745,23.7439,23.7439,750.0,BUI
+2024-12-03 13:47:00,23.756,23.756,23.756,23.756,200.0,BUI
+2024-12-03 13:44:00,23.76,23.76,23.76,23.76,315.0,BUI
+2024-12-03 13:43:00,23.73,23.73,23.73,23.73,100.0,BUI
+2024-12-03 13:39:00,23.73,23.73,23.73,23.73,137.0,BUI
+2024-12-03 13:36:00,23.7435,23.7435,23.7435,23.7435,100.0,BUI
+2024-12-03 13:33:00,23.73,23.745,23.73,23.745,200.0,BUI
+2024-12-03 13:32:00,23.73,23.73,23.73,23.73,2400.0,BUI
+2024-12-03 13:25:00,23.755,23.755,23.755,23.755,260.0,BUI
+2024-12-03 13:23:00,23.71,23.755,23.71,23.755,2811.0,BUI
+2024-12-03 13:15:00,23.72,23.72,23.7184,23.7184,200.0,BUI
+2024-12-03 13:10:00,23.718,23.718,23.718,23.718,100.0,BUI
+2024-12-03 12:53:00,23.7,23.7,23.7,23.7,1153.0,BUI
+2024-12-03 12:41:00,23.69,23.69,23.69,23.69,100.0,BUI
+2024-12-03 12:40:00,23.6859,23.6859,23.68,23.68,1100.0,BUI
+2024-12-03 12:39:00,23.68,23.68,23.68,23.68,100.0,BUI
+2024-12-03 12:38:00,23.66,23.66,23.66,23.66,547.0,BUI
+2024-12-03 12:35:00,23.6412,23.6412,23.6412,23.6412,322.0,BUI
+2024-12-03 12:27:00,23.66,23.66,23.66,23.66,100.0,BUI
+2024-12-03 12:19:00,23.65,23.65,23.65,23.65,156.0,BUI
+2024-12-03 12:17:00,23.6599,23.6599,23.6599,23.6599,116.0,BUI
+2024-12-03 12:16:00,23.65,23.65,23.65,23.65,200.0,BUI
+2024-12-03 12:14:00,23.65,23.65,23.65,23.65,209.0,BUI
+2024-12-03 12:05:00,23.65,23.65,23.65,23.65,439.0,BUI
+2024-12-03 12:02:00,23.675,23.675,23.675,23.675,150.0,BUI
+2024-12-03 11:56:00,23.66,23.675,23.65,23.675,2800.0,BUI
+2024-12-03 11:54:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-12-03 11:53:00,23.6932,23.6932,23.6932,23.6932,254.0,BUI
+2024-12-03 11:48:00,23.65,23.675,23.65,23.675,206.0,BUI
+2024-12-03 11:41:00,23.6725,23.6725,23.6725,23.6725,180.0,BUI
+2024-12-03 11:26:00,23.675,23.675,23.675,23.675,100.0,BUI
+2024-12-03 11:23:00,23.675,23.675,23.675,23.675,302.0,BUI
+2024-12-03 11:09:00,23.6933,23.6933,23.65,23.65,1605.0,BUI
+2024-12-03 10:59:00,23.6953,23.6953,23.6953,23.6953,400.0,BUI
+2024-12-03 10:58:00,23.6749,23.6749,23.6749,23.6749,300.0,BUI
+2024-12-03 10:57:00,23.6625,23.6954,23.6625,23.6954,1130.0,BUI
+2024-12-03 10:56:00,23.7,23.7,23.7,23.7,376.0,BUI
+2024-12-03 10:54:00,23.7,23.7,23.7,23.7,1034.0,BUI
+2024-12-03 10:50:00,23.6949,23.6949,23.6949,23.6949,500.0,BUI
+2024-12-03 10:44:00,23.7173,23.7173,23.7173,23.7173,130.0,BUI
+2024-12-03 10:42:00,23.7189,23.7189,23.7189,23.7189,212.0,BUI
+2024-12-03 10:40:00,23.6913,23.6913,23.6913,23.6913,400.0,BUI
+2024-12-03 10:39:00,23.69,23.705,23.68,23.705,325.0,BUI
+2024-12-03 10:33:00,23.75,23.75,23.74,23.74,1352.0,BUI
+2024-12-03 10:28:00,23.7955,23.7955,23.7955,23.7955,1500.0,BUI
+2024-12-03 10:24:00,23.8094,23.8094,23.8094,23.8094,133.0,BUI
+2024-12-03 10:22:00,23.7501,23.7501,23.7501,23.7501,250.0,BUI
+2024-12-03 10:20:00,23.7868,23.7868,23.75,23.75,305.0,BUI
+2024-12-03 10:16:00,23.7855,23.7855,23.7855,23.7855,500.0,BUI
+2024-12-03 10:10:00,23.78,23.8,23.78,23.8,517.0,BUI
+2024-12-03 10:09:00,23.8091,23.8091,23.8091,23.8091,200.0,BUI
+2024-12-03 10:08:00,23.7968,23.7968,23.7968,23.7968,150.0,BUI
+2024-12-03 10:04:00,23.79,23.79,23.79,23.79,233.0,BUI
+2024-12-03 10:02:00,23.78,23.78,23.78,23.78,400.0,BUI
+2024-12-03 10:01:00,23.7763,23.7763,23.7763,23.7763,400.0,BUI
+2024-12-03 10:00:00,23.78,23.78,23.78,23.78,200.0,BUI
+2024-12-03 09:59:00,23.777,23.777,23.7767,23.7767,400.0,BUI
+2024-12-03 09:58:00,23.777,23.777,23.77,23.77,400.0,BUI
+2024-12-03 09:57:00,23.78,23.78,23.78,23.78,200.0,BUI
+2024-12-03 09:56:00,23.777,23.777,23.777,23.777,201.0,BUI
+2024-12-03 09:54:00,23.7805,23.7805,23.7805,23.7805,1000.0,BUI
+2024-12-03 09:49:00,23.8,23.8,23.8,23.8,227.0,BUI
+2024-12-03 09:47:00,23.8,23.8,23.8,23.8,100.0,BUI
+2024-12-03 09:42:00,23.8,23.8,23.8,23.8,434.0,BUI
+2024-12-03 09:40:00,23.77,23.77,23.75,23.75,404.0,BUI
+2024-12-03 09:37:00,23.85,23.85,23.81,23.81,603.0,BUI
+2024-12-03 09:30:00,23.85,23.85,23.85,23.85,1575.0,BUI
+2024-12-03 08:00:00,24.02,24.02,24.02,24.02,60.0,BUI
+2024-12-02 19:00:00,23.89,23.89,23.89,23.89,160.0,BUI
+2024-12-02 18:30:00,23.89,23.89,23.89,23.89,160.0,BUI
+2024-12-02 17:33:00,23.9935,23.9935,23.9935,23.9935,83.0,BUI
+2024-12-02 16:10:00,23.89,23.89,23.89,23.89,160.0,BUI
+2024-12-02 16:00:00,23.86,23.895,23.86,23.89,520.0,BUI
+2024-12-02 15:59:00,23.8615,23.9026,23.86,23.86,965.0,BUI
+2024-12-02 15:58:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-12-02 15:53:00,23.895,23.895,23.86,23.86,383.0,BUI
+2024-12-02 15:48:00,23.92,23.93,23.92,23.93,200.0,BUI
+2024-12-02 15:41:00,23.8922,23.8922,23.8922,23.8922,255.0,BUI
+2024-12-02 15:40:00,23.9,23.9032,23.86,23.86,3210.0,BUI
+2024-12-02 15:32:00,23.895,23.895,23.895,23.895,133.0,BUI
+2024-12-02 15:30:00,23.86,23.86,23.86,23.86,1000.0,BUI
+2024-12-02 15:24:00,23.895,23.895,23.895,23.895,507.0,BUI
+2024-12-02 15:19:00,23.8798,23.8798,23.8798,23.8798,300.0,BUI
+2024-12-02 15:06:00,23.9,23.9,23.9,23.9,137.0,BUI
+2024-12-02 15:04:00,23.88,23.88,23.88,23.88,277.0,BUI
+2024-12-02 14:45:00,23.8966,23.9,23.875,23.9,700.0,BUI
+2024-12-02 14:44:00,23.875,23.8957,23.875,23.8957,800.0,BUI
+2024-12-02 14:41:00,23.8704,23.8704,23.8704,23.8704,150.0,BUI
+2024-12-02 14:40:00,23.875,23.875,23.875,23.875,100.0,BUI
+2024-12-02 14:26:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-12-02 14:20:00,23.875,23.875,23.875,23.875,400.0,BUI
+2024-12-02 14:15:00,23.875,23.875,23.875,23.875,100.0,BUI
+2024-12-02 14:10:00,23.89,23.89,23.89,23.89,109.0,BUI
+2024-12-02 14:06:00,23.877,23.877,23.877,23.877,282.0,BUI
+2024-12-02 14:04:00,23.899,23.899,23.899,23.899,134.0,BUI
+2024-12-02 13:58:00,23.89,23.89,23.89,23.89,101.0,BUI
+2024-12-02 13:53:00,23.8725,23.8725,23.8725,23.8725,400.0,BUI
+2024-12-02 13:51:00,23.8964,23.8964,23.8964,23.8964,500.0,BUI
+2024-12-02 13:47:00,23.88,23.88,23.88,23.88,100.0,BUI
+2024-12-02 13:46:00,23.86,23.86,23.86,23.86,100.0,BUI
+2024-12-02 13:31:00,23.84,23.845,23.81,23.8404,1040.0,BUI
+2024-12-02 13:16:00,23.87,23.87,23.845,23.845,200.0,BUI
+2024-12-02 13:14:00,23.8386,23.8386,23.8386,23.8386,288.0,BUI
+2024-12-02 13:12:00,23.852,23.852,23.852,23.852,168.0,BUI
+2024-12-02 13:02:00,23.87,23.87,23.845,23.845,229.0,BUI
+2024-12-02 12:56:00,23.845,23.845,23.845,23.845,200.0,BUI
+2024-12-02 12:54:00,23.84,23.84,23.84,23.84,171.0,BUI
+2024-12-02 12:42:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-12-02 12:31:00,23.84,23.84,23.84,23.84,700.0,BUI
+2024-12-02 12:17:00,23.88,23.88,23.88,23.88,100.0,BUI
+2024-12-02 12:09:00,23.84,23.84,23.84,23.84,500.0,BUI
+2024-12-02 12:06:00,23.8301,23.8471,23.81,23.83,2453.0,BUI
+2024-12-02 12:01:00,23.83,23.83,23.83,23.83,154.0,BUI
+2024-12-02 11:55:00,23.86,23.86,23.86,23.86,100.0,BUI
+2024-12-02 11:50:00,23.83,23.8585,23.83,23.8585,803.0,BUI
+2024-12-02 11:45:00,23.9,23.9,23.865,23.865,700.0,BUI
+2024-12-02 11:38:00,23.865,23.865,23.865,23.865,200.0,BUI
+2024-12-02 11:31:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-12-02 11:29:00,23.8679,23.8679,23.8679,23.8679,150.0,BUI
+2024-12-02 11:23:00,23.865,23.865,23.865,23.865,175.0,BUI
+2024-12-02 11:18:00,23.8993,23.8993,23.8993,23.8993,200.0,BUI
+2024-12-02 11:17:00,23.89,23.89,23.865,23.865,540.0,BUI
+2024-12-02 11:01:00,23.831,23.831,23.831,23.831,247.0,BUI
+2024-12-02 11:00:00,23.83,23.88,23.81,23.81,6247.0,BUI
+2024-12-02 10:47:00,23.86,23.86,23.81,23.86,2101.0,BUI
+2024-12-02 10:46:00,23.81,23.86,23.81,23.81,1100.0,BUI
+2024-12-02 10:45:00,23.82,23.86,23.81,23.86,2301.0,BUI
+2024-12-02 10:43:00,23.8627,23.8627,23.8627,23.8627,125.0,BUI
+2024-12-02 10:40:00,23.86,23.91,23.81,23.91,4230.0,BUI
+2024-12-02 10:39:00,23.88,23.895,23.86,23.86,4200.0,BUI
+2024-12-02 10:38:00,23.88,23.88,23.88,23.88,200.0,BUI
+2024-12-02 10:37:00,23.895,23.895,23.895,23.895,100.0,BUI
+2024-12-02 10:35:00,23.88,23.88,23.88,23.88,1000.0,BUI
+2024-12-02 10:34:00,23.91,23.94,23.88,23.88,2200.0,BUI
+2024-12-02 10:32:00,23.88,23.88,23.88,23.88,158.0,BUI
+2024-12-02 10:31:00,23.92,23.95,23.91,23.95,525.0,BUI
+2024-12-02 10:26:00,23.9036,23.9036,23.9036,23.9036,235.0,BUI
+2024-12-02 10:22:00,23.89,23.95,23.89,23.95,2000.0,BUI
+2024-12-02 10:19:00,23.8887,23.8887,23.8887,23.8887,115.0,BUI
+2024-12-02 10:12:00,23.88,23.92,23.855,23.92,679.0,BUI
+2024-12-02 10:03:00,23.81,23.87,23.81,23.811,700.0,BUI
+2024-12-02 10:02:00,23.8244,23.875,23.81,23.81,2201.0,BUI
+2024-12-02 10:01:00,23.875,23.875,23.82,23.8244,1307.0,BUI
+2024-12-02 09:57:00,23.8244,23.8244,23.8244,23.8244,600.0,BUI
+2024-12-02 09:56:00,23.8244,23.8244,23.8244,23.8244,400.0,BUI
+2024-12-02 09:53:00,23.8254,23.8254,23.8254,23.8254,1000.0,BUI
+2024-12-02 09:52:00,23.8191,23.8256,23.8191,23.8254,1406.0,BUI
+2024-12-02 09:49:00,23.8,23.8,23.8,23.8,401.0,BUI
+2024-12-02 09:47:00,23.8015,23.8015,23.8015,23.8015,900.0,BUI
+2024-12-02 09:43:00,23.86,23.86,23.86,23.86,200.0,BUI
+2024-12-02 09:32:00,23.86,23.86,23.86,23.86,100.0,BUI
+2024-12-02 09:30:00,23.88,23.88,23.85,23.85,852.0,BUI
+2024-12-02 08:02:00,23.85,23.85,23.85,23.85,1.0,BUI
+2024-11-29 17:00:00,23.85,23.85,23.85,23.85,107.0,BUI
+2024-11-29 15:30:00,23.85,23.85,23.85,23.85,107.0,BUI
+2024-11-29 13:10:00,23.85,23.85,23.85,23.85,107.0,BUI
+2024-11-29 13:00:00,23.87,23.88,23.85,23.85,573.0,BUI
+2024-11-29 12:59:00,23.87,23.87,23.87,23.87,377.0,BUI
+2024-11-29 12:55:00,23.85,23.85,23.85,23.85,120.0,BUI
+2024-11-29 12:53:00,23.8688,23.8688,23.8688,23.8688,1000.0,BUI
+2024-11-29 12:51:00,23.85,23.85,23.85,23.85,260.0,BUI
+2024-11-29 12:44:00,23.8607,23.87,23.8498,23.8498,8298.0,BUI
+2024-11-29 12:43:00,23.85,23.85,23.85,23.85,109.0,BUI
+2024-11-29 12:38:00,23.85,23.85,23.85,23.85,126.0,BUI
+2024-11-29 12:35:00,23.84,23.85,23.84,23.85,471.0,BUI
+2024-11-29 12:33:00,23.8387,23.8387,23.8387,23.8387,300.0,BUI
+2024-11-29 12:29:00,23.8364,23.8364,23.8364,23.8364,139.0,BUI
+2024-11-29 11:55:00,23.8345,23.8345,23.8345,23.8345,444.0,BUI
+2024-11-29 11:49:00,23.81,23.825,23.81,23.825,210.0,BUI
+2024-11-29 11:40:00,23.81,23.81,23.81,23.81,700.0,BUI
+2024-11-29 11:37:00,23.83,23.83,23.83,23.83,102.0,BUI
+2024-11-29 11:34:00,23.7902,23.815,23.7902,23.815,1100.0,BUI
+2024-11-29 11:30:00,23.815,23.815,23.815,23.815,250.0,BUI
+2024-11-29 11:27:00,23.8282,23.8282,23.8282,23.8282,127.0,BUI
+2024-11-29 11:24:00,23.8205,23.8205,23.8205,23.8205,188.0,BUI
+2024-11-29 11:18:00,23.7976,23.7976,23.7976,23.7976,101.0,BUI
+2024-11-29 10:51:00,23.79,23.79,23.79,23.79,175.0,BUI
+2024-11-29 10:36:00,23.82,23.82,23.82,23.82,210.0,BUI
+2024-11-29 10:32:00,23.77,23.78,23.77,23.78,725.0,BUI
+2024-11-29 10:14:00,23.7,23.7,23.7,23.7,600.0,BUI
+2024-11-29 10:10:00,23.7999,23.7999,23.7999,23.7999,646.0,BUI
+2024-11-29 10:02:00,23.8099,23.8099,23.8099,23.8099,214.0,BUI
+2024-11-29 10:00:00,23.7476,23.78,23.7476,23.7619,4810.0,BUI
+2024-11-29 09:59:00,23.705,23.705,23.705,23.705,404.0,BUI
+2024-11-29 09:41:00,23.73,23.73,23.73,23.73,205.0,BUI
+2024-11-29 09:40:00,23.8212,23.8212,23.8212,23.8212,183.0,BUI
+2024-11-29 09:39:00,23.7584,23.76,23.7584,23.76,669.0,BUI
+2024-11-29 09:35:00,23.7552,23.7552,23.7552,23.7552,2050.0,BUI
+2024-11-29 09:34:00,23.84,23.84,23.84,23.84,1573.0,BUI
+2024-11-29 09:32:00,23.795,23.8039,23.795,23.8039,878.0,BUI
+2024-11-29 09:31:00,23.8167,23.85,23.8167,23.85,258.0,BUI
+2024-11-29 09:30:00,23.85,23.85,23.85,23.85,4651.0,BUI
+2024-11-29 08:45:00,23.79,23.82,23.79,23.82,164.0,BUI
+2024-11-27 19:00:00,23.78,23.78,23.78,23.78,210.0,BUI
+2024-11-27 18:30:00,23.78,23.78,23.78,23.78,210.0,BUI
+2024-11-27 16:45:00,23.79,23.79,23.79,23.79,1.0,BUI
+2024-11-27 16:10:00,23.78,23.78,23.78,23.78,210.0,BUI
+2024-11-27 16:00:00,23.77,23.78,23.755,23.78,522.0,BUI
+2024-11-27 15:59:00,23.78,23.78,23.77,23.77,837.0,BUI
+2024-11-27 15:58:00,23.775,23.78,23.775,23.78,425.0,BUI
+2024-11-27 15:52:00,23.705,23.78,23.7,23.7,1386.0,BUI
+2024-11-27 15:50:00,23.77,23.77,23.77,23.77,230.0,BUI
+2024-11-27 15:40:00,23.72,23.72,23.72,23.72,117.0,BUI
+2024-11-27 15:31:00,23.7651,23.7651,23.7651,23.7651,720.0,BUI
+2024-11-27 15:28:00,23.78,23.78,23.78,23.78,100.0,BUI
+2024-11-27 15:22:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-11-27 15:16:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-11-27 14:58:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-11-27 14:52:00,23.7101,23.77,23.705,23.705,1467.0,BUI
+2024-11-27 14:46:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-11-27 14:45:00,23.7102,23.7102,23.7102,23.7102,421.0,BUI
+2024-11-27 14:38:00,23.705,23.705,23.705,23.705,1000.0,BUI
+2024-11-27 14:35:00,23.78,23.78,23.78,23.78,240.0,BUI
+2024-11-27 14:32:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-11-27 14:22:00,23.76,23.76,23.76,23.76,100.0,BUI
+2024-11-27 14:16:00,23.63,23.705,23.63,23.705,412.0,BUI
+2024-11-27 14:15:00,23.63,23.63,23.63,23.63,211.0,BUI
+2024-11-27 14:13:00,23.7181,23.7181,23.7181,23.7181,361.0,BUI
+2024-11-27 13:48:00,23.74,23.755,23.65,23.705,2310.0,BUI
+2024-11-27 13:41:00,23.7401,23.7401,23.7401,23.7401,125.0,BUI
+2024-11-27 13:39:00,23.76,23.76,23.76,23.76,200.0,BUI
+2024-11-27 13:32:00,23.8,23.8,23.8,23.8,185.0,BUI
+2024-11-27 13:28:00,23.77,23.77,23.77,23.77,175.0,BUI
+2024-11-27 13:11:00,23.7716,23.7716,23.7716,23.7716,840.0,BUI
+2024-11-27 12:59:00,23.72,23.72,23.72,23.72,127.0,BUI
+2024-11-27 12:51:00,23.76,23.8,23.76,23.8,607.0,BUI
+2024-11-27 12:46:00,23.78,23.78,23.76,23.76,256.0,BUI
+2024-11-27 12:45:00,23.76,23.76,23.76,23.76,500.0,BUI
+2024-11-27 12:44:00,23.757,23.757,23.757,23.757,500.0,BUI
+2024-11-27 12:31:00,23.72,23.72,23.72,23.72,305.0,BUI
+2024-11-27 12:29:00,23.7563,23.7563,23.7563,23.7563,300.0,BUI
+2024-11-27 12:27:00,23.8045,23.8045,23.8045,23.8045,270.0,BUI
+2024-11-27 12:11:00,23.77,23.77,23.77,23.77,123.0,BUI
+2024-11-27 12:01:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-11-27 11:55:00,23.7196,23.7196,23.7196,23.7196,100.0,BUI
+2024-11-27 11:53:00,23.75,23.7594,23.75,23.7594,625.0,BUI
+2024-11-27 11:52:00,23.68,23.68,23.68,23.68,167.0,BUI
+2024-11-27 11:49:00,23.75,23.75,23.75,23.75,500.0,BUI
+2024-11-27 11:46:00,23.75,23.75,23.75,23.75,256.0,BUI
+2024-11-27 11:45:00,23.8199,23.8199,23.8199,23.8199,211.0,BUI
+2024-11-27 11:43:00,23.75,23.8008,23.75,23.8008,2301.0,BUI
+2024-11-27 11:39:00,23.76,23.76,23.68,23.68,2000.0,BUI
+2024-11-27 11:35:00,23.79,23.79,23.79,23.79,100.0,BUI
+2024-11-27 11:30:00,23.76,23.76,23.76,23.76,335.0,BUI
+2024-11-27 11:27:00,23.8124,23.8124,23.8124,23.8124,300.0,BUI
+2024-11-27 11:19:00,23.79,23.79,23.79,23.79,360.0,BUI
+2024-11-27 11:18:00,23.76,23.8131,23.76,23.8124,885.0,BUI
+2024-11-27 11:14:00,23.79,23.79,23.76,23.79,541.0,BUI
+2024-11-27 11:13:00,23.76,23.79,23.76,23.79,576.0,BUI
+2024-11-27 11:04:00,23.8199,23.8199,23.76,23.76,1035.0,BUI
+2024-11-27 11:02:00,23.76,23.76,23.76,23.76,200.0,BUI
+2024-11-27 10:53:00,23.76,23.76,23.76,23.76,793.0,BUI
+2024-11-27 10:50:00,23.82,23.82,23.82,23.82,210.0,BUI
+2024-11-27 10:46:00,23.75,23.7635,23.75,23.7635,1165.0,BUI
+2024-11-27 10:39:00,23.73,23.73,23.73,23.73,500.0,BUI
+2024-11-27 10:35:00,23.715,23.715,23.715,23.715,500.0,BUI
+2024-11-27 10:31:00,23.77,23.77,23.77,23.77,165.0,BUI
+2024-11-27 10:30:00,23.742,23.77,23.707,23.77,1111.0,BUI
+2024-11-27 10:27:00,23.7,23.7001,23.7,23.7001,2500.0,BUI
+2024-11-27 10:10:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-11-27 10:05:00,23.83,23.83,23.77,23.77,762.0,BUI
+2024-11-27 09:59:00,23.8,23.8043,23.8,23.8,1110.0,BUI
+2024-11-27 09:52:00,23.805,23.805,23.7843,23.79,1325.0,BUI
+2024-11-27 09:48:00,23.8,23.805,23.8,23.805,400.0,BUI
+2024-11-27 09:47:00,23.7836,23.7836,23.7836,23.7836,522.0,BUI
+2024-11-27 09:37:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-11-27 09:36:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-11-27 09:33:00,23.7,23.7,23.7,23.7,569.0,BUI
+2024-11-27 09:30:00,23.7,23.7,23.7,23.7,1073.0,BUI
+2024-11-26 19:00:00,23.67,23.67,23.67,23.67,698.0,BUI
+2024-11-26 18:30:00,23.67,23.67,23.67,23.67,698.0,BUI
+2024-11-26 17:22:00,23.79,23.79,23.79,23.79,15.0,BUI
+2024-11-26 16:10:00,23.67,23.67,23.67,23.67,698.0,BUI
+2024-11-26 16:00:00,23.64,23.67,23.64,23.67,1697.0,BUI
+2024-11-26 15:59:00,23.64,23.64,23.61,23.64,1236.0,BUI
+2024-11-26 15:51:00,23.625,23.625,23.625,23.625,200.0,BUI
+2024-11-26 15:42:00,23.6475,23.6475,23.64,23.64,2465.0,BUI
+2024-11-26 15:40:00,23.64,23.64,23.64,23.64,100.0,BUI
+2024-11-26 15:37:00,23.6625,23.6625,23.6625,23.6625,125.0,BUI
+2024-11-26 15:35:00,23.64,23.64,23.63,23.63,566.0,BUI
+2024-11-26 15:28:00,23.62,23.63,23.62,23.63,1637.0,BUI
+2024-11-26 15:25:00,23.615,23.615,23.615,23.615,170.0,BUI
+2024-11-26 15:21:00,23.605,23.605,23.605,23.605,377.0,BUI
+2024-11-26 15:14:00,23.6068,23.6068,23.6068,23.6068,282.0,BUI
+2024-11-26 15:09:00,23.6,23.6099,23.6,23.6099,416.0,BUI
+2024-11-26 14:51:00,23.62,23.62,23.62,23.62,500.0,BUI
+2024-11-26 14:47:00,23.62,23.62,23.5891,23.5891,350.0,BUI
+2024-11-26 14:34:00,23.67,23.67,23.67,23.67,210.0,BUI
+2024-11-26 14:25:00,23.61,23.61,23.61,23.61,500.0,BUI
+2024-11-26 14:09:00,23.6,23.6,23.59,23.59,281.0,BUI
+2024-11-26 14:08:00,23.5921,23.5921,23.5921,23.5921,154.0,BUI
+2024-11-26 13:59:00,23.6153,23.6153,23.6153,23.6153,1100.0,BUI
+2024-11-26 13:54:00,23.6,23.6,23.6,23.6,265.0,BUI
+2024-11-26 13:48:00,23.62,23.62,23.62,23.62,194.0,BUI
+2024-11-26 13:40:00,23.6699,23.6699,23.6699,23.6699,106.0,BUI
+2024-11-26 13:30:00,23.66,23.66,23.66,23.66,509.0,BUI
+2024-11-26 13:24:00,23.56,23.56,23.56,23.56,100.0,BUI
+2024-11-26 13:19:00,23.6682,23.6682,23.6682,23.6682,220.0,BUI
+2024-11-26 13:17:00,23.62,23.62,23.62,23.62,200.0,BUI
+2024-11-26 13:15:00,23.62,23.62,23.62,23.62,375.0,BUI
+2024-11-26 13:12:00,23.5771,23.5771,23.566,23.566,2100.0,BUI
+2024-11-26 13:05:00,23.62,23.62,23.62,23.62,1000.0,BUI
+2024-11-26 13:00:00,23.56,23.56,23.56,23.56,335.0,BUI
+2024-11-26 12:52:00,23.62,23.62,23.62,23.62,750.0,BUI
+2024-11-26 12:50:00,23.62,23.62,23.62,23.62,705.0,BUI
+2024-11-26 12:44:00,23.56,23.56,23.56,23.56,600.0,BUI
+2024-11-26 12:08:00,23.68,23.68,23.68,23.68,200.0,BUI
+2024-11-26 12:00:00,23.55,23.55,23.55,23.55,785.0,BUI
+2024-11-26 11:59:00,23.615,23.615,23.615,23.615,750.0,BUI
+2024-11-26 11:53:00,23.55,23.55,23.55,23.55,422.0,BUI
+2024-11-26 11:49:00,23.6297,23.6297,23.6297,23.6297,1900.0,BUI
+2024-11-26 11:48:00,23.6669,23.6669,23.6669,23.6669,200.0,BUI
+2024-11-26 11:47:00,23.554,23.554,23.554,23.554,100.0,BUI
+2024-11-26 11:46:00,23.5513,23.5513,23.5513,23.5513,2200.0,BUI
+2024-11-26 11:36:00,23.615,23.615,23.615,23.615,200.0,BUI
+2024-11-26 11:27:00,23.615,23.615,23.615,23.615,100.0,BUI
+2024-11-26 11:18:00,23.5624,23.5624,23.5624,23.5624,635.0,BUI
+2024-11-26 11:15:00,23.615,23.615,23.615,23.615,100.0,BUI
+2024-11-26 10:53:00,23.6101,23.6101,23.6101,23.6101,750.0,BUI
+2024-11-26 10:46:00,23.55,23.55,23.55,23.55,559.0,BUI
+2024-11-26 10:42:00,23.6291,23.6291,23.6291,23.6291,100.0,BUI
+2024-11-26 10:32:00,23.615,23.615,23.55,23.55,3900.0,BUI
+2024-11-26 10:30:00,23.57,23.57,23.57,23.57,450.0,BUI
+2024-11-26 10:26:00,23.61,23.61,23.61,23.61,344.0,BUI
+2024-11-26 10:12:00,23.6447,23.6447,23.6447,23.6447,400.0,BUI
+2024-11-26 10:11:00,23.61,23.655,23.61,23.655,1000.0,BUI
+2024-11-26 10:09:00,23.6999,23.6999,23.6999,23.6999,101.0,BUI
+2024-11-26 10:03:00,23.6167,23.6167,23.6167,23.6167,593.0,BUI
+2024-11-26 09:56:00,23.6863,23.6863,23.6863,23.6863,504.0,BUI
+2024-11-26 09:32:00,23.67,23.67,23.67,23.67,100.0,BUI
+2024-11-26 09:30:00,23.67,23.67,23.67,23.67,1365.0,BUI
+2024-11-25 19:39:00,23.53,23.53,23.53,23.53,6.0,BUI
+2024-11-25 19:00:00,23.59,23.59,23.59,23.59,1238.0,BUI
+2024-11-25 18:30:00,23.59,23.59,23.59,23.59,1238.0,BUI
+2024-11-25 16:10:00,23.59,23.59,23.59,23.59,1238.0,BUI
+2024-11-25 16:00:00,23.59,23.59,23.57,23.59,2676.0,BUI
+2024-11-25 15:59:00,23.54,23.6,23.54,23.59,656.0,BUI
+2024-11-25 15:58:00,23.57,23.57,23.57,23.57,130.0,BUI
+2024-11-25 15:57:00,23.54,23.5542,23.54,23.5542,474.0,BUI
+2024-11-25 15:54:00,23.54,23.54,23.54,23.54,1322.0,BUI
+2024-11-25 15:50:00,23.57,23.57,23.57,23.57,100.0,BUI
+2024-11-25 15:49:00,23.6,23.6,23.6,23.6,800.0,BUI
+2024-11-25 15:45:00,23.575,23.575,23.575,23.575,426.0,BUI
+2024-11-25 15:36:00,23.58,23.58,23.58,23.58,240.0,BUI
+2024-11-25 15:33:00,23.6124,23.6124,23.5535,23.5732,4576.0,BUI
+2024-11-25 15:30:00,23.59,23.6,23.59,23.6,2297.0,BUI
+2024-11-25 15:17:00,23.5861,23.5861,23.5861,23.5861,200.0,BUI
+2024-11-25 15:15:00,23.57,23.59,23.565,23.565,1408.0,BUI
+2024-11-25 15:07:00,23.57,23.57,23.57,23.57,279.0,BUI
+2024-11-25 15:05:00,23.5401,23.5401,23.5401,23.5401,138.0,BUI
+2024-11-25 15:02:00,23.56,23.56,23.56,23.56,168.0,BUI
+2024-11-25 14:51:00,23.5969,23.5969,23.5969,23.5969,377.0,BUI
+2024-11-25 14:36:00,23.6,23.6,23.6,23.6,108.0,BUI
+2024-11-25 14:34:00,23.6,23.6,23.6,23.6,400.0,BUI
+2024-11-25 14:30:00,23.65,23.65,23.65,23.65,2000.0,BUI
+2024-11-25 14:29:00,23.64,23.6488,23.64,23.6488,300.0,BUI
+2024-11-25 14:28:00,23.6,23.6,23.6,23.6,104.0,BUI
+2024-11-25 14:14:00,23.64,23.64,23.64,23.64,430.0,BUI
+2024-11-25 14:10:00,23.64,23.64,23.64,23.64,100.0,BUI
+2024-11-25 13:56:00,23.6022,23.6022,23.6022,23.6022,1000.0,BUI
+2024-11-25 13:51:00,23.6454,23.6454,23.6454,23.6454,500.0,BUI
+2024-11-25 13:47:00,23.6,23.605,23.6,23.605,1224.0,BUI
+2024-11-25 13:24:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-11-25 13:04:00,23.58,23.58,23.58,23.58,400.0,BUI
+2024-11-25 13:01:00,23.59,23.59,23.59,23.59,151.0,BUI
+2024-11-25 12:57:00,23.5966,23.5966,23.5966,23.5966,1250.0,BUI
+2024-11-25 12:29:00,23.5557,23.5557,23.5557,23.5557,250.0,BUI
+2024-11-25 12:23:00,23.65,23.65,23.65,23.65,100.0,BUI
+2024-11-25 12:17:00,23.5638,23.5638,23.5638,23.5638,220.0,BUI
+2024-11-25 12:13:00,23.57,23.57,23.57,23.57,455.0,BUI
+2024-11-25 12:04:00,23.6,23.6,23.6,23.6,100.0,BUI
+2024-11-25 12:00:00,23.6,23.6,23.6,23.6,600.0,BUI
+2024-11-25 11:53:00,23.6434,23.6434,23.6434,23.6434,178.0,BUI
+2024-11-25 11:52:00,23.5492,23.5492,23.5492,23.5492,1319.0,BUI
+2024-11-25 11:27:00,23.628,23.628,23.628,23.628,486.0,BUI
+2024-11-25 11:25:00,23.6201,23.6201,23.6201,23.6201,100.0,BUI
+2024-11-25 11:24:00,23.62,23.62,23.62,23.62,150.0,BUI
+2024-11-25 11:23:00,23.7,23.7,23.62,23.62,300.0,BUI
+2024-11-25 11:21:00,23.6268,23.6268,23.62,23.62,475.0,BUI
+2024-11-25 11:20:00,23.62,23.62,23.62,23.62,200.0,BUI
+2024-11-25 11:16:00,23.69,23.69,23.69,23.69,100.0,BUI
+2024-11-25 11:15:00,23.6572,23.6572,23.6572,23.6572,650.0,BUI
+2024-11-25 11:12:00,23.6915,23.6915,23.6915,23.6915,609.0,BUI
+2024-11-25 10:55:00,23.69,23.69,23.69,23.69,100.0,BUI
+2024-11-25 10:36:00,23.6757,23.6757,23.62,23.62,600.0,BUI
+2024-11-25 10:32:00,23.63,23.63,23.62,23.63,400.0,BUI
+2024-11-25 10:31:00,23.66,23.66,23.62,23.62,400.0,BUI
+2024-11-25 10:30:00,23.6288,23.6288,23.6288,23.6288,350.0,BUI
+2024-11-25 10:23:00,23.66,23.7,23.66,23.6903,500.0,BUI
+2024-11-25 10:16:00,23.62,23.62,23.62,23.62,1001.0,BUI
+2024-11-25 10:15:00,23.66,23.66,23.66,23.66,1200.0,BUI
+2024-11-25 10:00:00,23.64,23.679,23.6224,23.6224,480.0,BUI
+2024-11-25 09:59:00,23.69,23.7,23.69,23.7,1322.0,BUI
+2024-11-25 09:58:00,23.68,23.68,23.68,23.68,425.0,BUI
+2024-11-25 09:52:00,23.65,23.65,23.65,23.65,151.0,BUI
+2024-11-25 09:46:00,23.6335,23.6335,23.6335,23.6335,211.0,BUI
+2024-11-25 09:43:00,23.65,23.65,23.65,23.65,502.0,BUI
+2024-11-25 09:36:00,23.6311,23.6311,23.6311,23.6311,163.0,BUI
+2024-11-25 09:33:00,23.67,23.67,23.67,23.67,105.0,BUI
+2024-11-25 09:32:00,23.6022,23.6022,23.6022,23.6022,203.0,BUI
+2024-11-25 09:30:00,23.67,23.67,23.67,23.67,1037.0,BUI
+2024-11-25 08:57:00,23.52,23.52,23.52,23.52,30.0,BUI
+2024-11-25 08:00:00,23.5,23.5,23.5,23.5,10.0,BUI
+2024-11-22 19:00:00,23.5,23.5,23.5,23.5,843.0,BUI
+2024-11-22 18:30:00,23.5,23.5,23.5,23.5,843.0,BUI
+2024-11-22 16:10:00,23.5,23.5,23.5,23.5,843.0,BUI
+2024-11-22 16:00:00,23.5,23.5,23.49,23.5,1886.0,BUI
+2024-11-22 15:59:00,23.5,23.5,23.5,23.5,379.0,BUI
+2024-11-22 15:50:00,23.46,23.46,23.46,23.46,129.0,BUI
+2024-11-22 15:49:00,23.4899,23.49,23.4899,23.49,320.0,BUI
+2024-11-22 15:48:00,23.489,23.489,23.489,23.489,100.0,BUI
+2024-11-22 15:47:00,23.4723,23.4723,23.4723,23.4723,100.0,BUI
+2024-11-22 15:46:00,23.4725,23.4725,23.4725,23.4725,100.0,BUI
+2024-11-22 15:45:00,23.49,23.49,23.4799,23.4799,973.0,BUI
+2024-11-22 15:43:00,23.46,23.46,23.46,23.46,255.0,BUI
+2024-11-22 15:42:00,23.4851,23.4851,23.4851,23.4851,200.0,BUI
+2024-11-22 15:38:00,23.46,23.46,23.46,23.46,255.0,BUI
+2024-11-22 15:35:00,23.49,23.49,23.49,23.49,100.0,BUI
+2024-11-22 15:29:00,23.47,23.47,23.46,23.46,560.0,BUI
+2024-11-22 15:25:00,23.48,23.48,23.48,23.48,216.0,BUI
+2024-11-22 15:18:00,23.4676,23.4676,23.465,23.465,2240.0,BUI
+2024-11-22 15:15:00,23.4695,23.4695,23.4695,23.4695,310.0,BUI
+2024-11-22 14:54:00,23.47,23.475,23.47,23.475,300.0,BUI
+2024-11-22 14:51:00,23.465,23.465,23.465,23.465,100.0,BUI
+2024-11-22 14:50:00,23.47,23.4701,23.47,23.4701,1633.0,BUI
+2024-11-22 14:43:00,23.47,23.4701,23.47,23.4701,2019.0,BUI
+2024-11-22 14:37:00,23.4701,23.4701,23.4701,23.4701,1336.0,BUI
+2024-11-22 14:22:00,23.485,23.485,23.485,23.485,110.0,BUI
+2024-11-22 14:18:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-11-22 14:08:00,23.4998,23.53,23.485,23.53,3263.0,BUI
+2024-11-22 14:03:00,23.485,23.485,23.485,23.485,100.0,BUI
+2024-11-22 13:54:00,23.4994,23.4994,23.4994,23.4994,200.0,BUI
+2024-11-22 13:37:00,23.4953,23.4953,23.4953,23.4953,280.0,BUI
+2024-11-22 13:19:00,23.5,23.5,23.5,23.5,249.0,BUI
+2024-11-22 13:01:00,23.4923,23.4923,23.4923,23.4923,250.0,BUI
+2024-11-22 12:55:00,23.49,23.49,23.49,23.49,320.0,BUI
+2024-11-22 12:42:00,23.45,23.45,23.45,23.45,100.0,BUI
+2024-11-22 12:23:00,23.4401,23.4401,23.4401,23.4401,100.0,BUI
+2024-11-22 12:17:00,23.4431,23.4431,23.4431,23.4431,995.0,BUI
+2024-11-22 12:16:00,23.45,23.46,23.45,23.46,400.0,BUI
+2024-11-22 12:11:00,23.43,23.43,23.43,23.43,324.0,BUI
+2024-11-22 12:09:00,23.4147,23.4147,23.4147,23.4147,107.0,BUI
+2024-11-22 12:08:00,23.4297,23.4297,23.4297,23.4297,102.0,BUI
+2024-11-22 11:53:00,23.4026,23.43,23.4026,23.43,465.0,BUI
+2024-11-22 11:43:00,23.4065,23.4065,23.4065,23.4065,111.0,BUI
+2024-11-22 11:30:00,23.41,23.41,23.41,23.41,160.0,BUI
+2024-11-22 11:23:00,23.4142,23.4142,23.41,23.41,401.0,BUI
+2024-11-22 11:22:00,23.4161,23.4161,23.3962,23.3962,657.0,BUI
+2024-11-22 11:03:00,23.39,23.405,23.38,23.39,587.0,BUI
+2024-11-22 10:41:00,23.43,23.43,23.43,23.43,237.0,BUI
+2024-11-22 10:35:00,23.42,23.42,23.42,23.42,459.0,BUI
+2024-11-22 10:34:00,23.42,23.42,23.42,23.42,220.0,BUI
+2024-11-22 10:32:00,23.4872,23.4872,23.4872,23.4872,855.0,BUI
+2024-11-22 10:06:00,23.3812,23.3812,23.3812,23.3812,105.0,BUI
+2024-11-22 10:03:00,23.44,23.44,23.44,23.44,1000.0,BUI
+2024-11-22 09:56:00,23.4333,23.4333,23.4333,23.4333,135.0,BUI
+2024-11-22 09:41:00,23.4899,23.4899,23.4899,23.4899,1000.0,BUI
+2024-11-22 09:35:00,23.44,23.44,23.38,23.38,403.0,BUI
+2024-11-22 09:30:00,23.5,23.5,23.5,23.5,4648.0,BUI
+2024-11-22 09:29:00,23.41,23.41,23.41,23.41,150.0,BUI
+2024-11-21 19:21:00,23.778,23.778,23.778,23.778,50.0,BUI
+2024-11-21 19:00:00,23.41,23.41,23.41,23.41,155.0,BUI
+2024-11-21 18:30:00,23.41,23.41,23.41,23.41,155.0,BUI
+2024-11-21 16:10:00,23.41,23.41,23.41,23.41,155.0,BUI
+2024-11-21 16:00:00,23.42,23.43,23.41,23.41,632.0,BUI
+2024-11-21 15:59:00,23.4,23.43,23.36,23.42,1889.0,BUI
+2024-11-21 15:54:00,23.4,23.4,23.4,23.4,200.0,BUI
+2024-11-21 15:47:00,23.4334,23.4334,23.4,23.4,1100.0,BUI
+2024-11-21 15:38:00,23.4,23.43,23.36,23.36,1548.0,BUI
+2024-11-21 15:35:00,23.4316,23.4316,23.4316,23.4316,494.0,BUI
+2024-11-21 15:34:00,23.4315,23.4315,23.4315,23.4315,500.0,BUI
+2024-11-21 15:31:00,23.4283,23.4283,23.4283,23.4283,340.0,BUI
+2024-11-21 15:28:00,23.4,23.4,23.4,23.4,200.0,BUI
+2024-11-21 15:25:00,23.424,23.424,23.424,23.424,2133.0,BUI
+2024-11-21 15:16:00,23.41,23.439,23.41,23.4386,1750.0,BUI
+2024-11-21 15:11:00,23.355,23.355,23.355,23.355,100.0,BUI
+2024-11-21 15:09:00,23.355,23.355,23.355,23.355,111.0,BUI
+2024-11-21 15:01:00,23.3609,23.3609,23.3608,23.3608,712.0,BUI
+2024-11-21 15:00:00,23.355,23.39,23.355,23.39,1218.0,BUI
+2024-11-21 14:59:00,23.32,23.4,23.32,23.4,791.0,BUI
+2024-11-21 14:58:00,23.355,23.355,23.355,23.355,392.0,BUI
+2024-11-21 14:49:00,23.355,23.355,23.355,23.355,285.0,BUI
+2024-11-21 14:43:00,23.3692,23.3692,23.3692,23.3692,254.0,BUI
+2024-11-21 14:26:00,23.31,23.31,23.31,23.31,540.0,BUI
+2024-11-21 14:21:00,23.32,23.32,23.32,23.32,208.0,BUI
+2024-11-21 14:20:00,23.39,23.39,23.39,23.39,100.0,BUI
+2024-11-21 14:03:00,23.355,23.4,23.34,23.4,1170.0,BUI
+2024-11-21 13:40:00,23.42,23.42,23.42,23.42,300.0,BUI
+2024-11-21 13:27:00,23.4279,23.4279,23.4279,23.4279,850.0,BUI
+2024-11-21 13:21:00,23.375,23.375,23.375,23.375,124.0,BUI
+2024-11-21 13:17:00,23.375,23.375,23.375,23.375,100.0,BUI
+2024-11-21 12:56:00,23.375,23.375,23.375,23.375,2022.0,BUI
+2024-11-21 12:53:00,23.32,23.37,23.3103,23.3103,2500.0,BUI
+2024-11-21 12:41:00,23.3101,23.3101,23.3101,23.3101,125.0,BUI
+2024-11-21 12:30:00,23.3243,23.44,23.3243,23.44,950.0,BUI
+2024-11-21 12:22:00,23.4499,23.4499,23.4499,23.4499,500.0,BUI
+2024-11-21 12:17:00,23.4,23.4,23.4,23.4,610.0,BUI
+2024-11-21 11:48:00,23.38,23.38,23.38,23.38,430.0,BUI
+2024-11-21 11:36:00,23.38,23.38,23.38,23.38,300.0,BUI
+2024-11-21 11:09:00,23.325,23.3677,23.325,23.3677,1530.0,BUI
+2024-11-21 11:06:00,23.2335,23.2335,23.2335,23.2335,690.0,BUI
+2024-11-21 10:58:00,23.35,23.35,23.35,23.35,1031.0,BUI
+2024-11-21 10:57:00,23.305,23.305,23.305,23.305,2000.0,BUI
+2024-11-21 10:55:00,23.3056,23.3056,23.3056,23.3056,650.0,BUI
+2024-11-21 10:44:00,23.295,23.295,23.295,23.295,575.0,BUI
+2024-11-21 10:40:00,23.3034,23.3034,23.3034,23.3034,235.0,BUI
+2024-11-21 10:31:00,23.3047,23.3047,23.3047,23.3047,1000.0,BUI
+2024-11-21 10:29:00,23.41,23.41,23.41,23.41,280.0,BUI
+2024-11-21 10:20:00,23.3899,23.3899,23.3108,23.3108,2215.0,BUI
+2024-11-21 10:09:00,23.3171,23.3171,23.3171,23.3171,527.0,BUI
+2024-11-21 10:02:00,23.1798,23.1798,23.1798,23.1798,1774.0,BUI
+2024-11-21 09:52:00,23.23,23.23,23.23,23.23,859.0,BUI
+2024-11-21 09:39:00,23.3,23.3,23.3,23.3,604.0,BUI
+2024-11-21 09:30:00,23.31,23.31,23.31,23.31,798.0,BUI
+2024-11-20 19:00:00,23.2,23.2,23.2,23.2,301.0,BUI
+2024-11-20 18:30:00,23.2,23.2,23.2,23.2,301.0,BUI
+2024-11-20 17:58:00,23.15,23.15,23.15,23.15,8.0,BUI
+2024-11-20 17:11:00,23.17,23.17,23.16,23.16,93.0,BUI
+2024-11-20 16:53:00,23.15,23.15,23.15,23.15,192.0,BUI
+2024-11-20 16:10:00,23.2,23.2,23.2,23.2,301.0,BUI
+2024-11-20 16:00:00,23.24,23.24,23.2,23.2,725.0,BUI
+2024-11-20 15:59:00,23.24,23.24,23.205,23.24,1576.0,BUI
+2024-11-20 15:51:00,23.24,23.24,23.24,23.24,100.0,BUI
+2024-11-20 15:49:00,23.2,23.2,23.2,23.2,100.0,BUI
+2024-11-20 15:44:00,23.2,23.2,23.2,23.2,189.0,BUI
+2024-11-20 14:33:00,23.1501,23.1501,23.1501,23.1501,310.0,BUI
+2024-11-20 14:14:00,23.22,23.2201,23.205,23.205,934.0,BUI
+2024-11-20 14:12:00,23.23,23.23,23.2201,23.2201,386.0,BUI
+2024-11-20 13:35:00,23.2522,23.2522,23.2522,23.2522,203.0,BUI
+2024-11-20 13:29:00,23.255,23.255,23.255,23.255,143.0,BUI
+2024-11-20 13:12:00,23.255,23.255,23.255,23.255,252.0,BUI
+2024-11-20 13:09:00,23.2207,23.2207,23.2207,23.2207,108.0,BUI
+2024-11-20 12:39:00,23.2849,23.2849,23.2849,23.2849,250.0,BUI
+2024-11-20 12:35:00,23.23,23.2307,23.23,23.2307,3359.0,BUI
+2024-11-20 12:33:00,23.22,23.23,23.22,23.23,650.0,BUI
+2024-11-20 12:32:00,23.2301,23.2307,23.23,23.2307,2359.0,BUI
+2024-11-20 12:19:00,23.2738,23.2738,23.2738,23.2738,356.0,BUI
+2024-11-20 12:18:00,23.265,23.265,23.265,23.265,150.0,BUI
+2024-11-20 12:17:00,23.2307,23.265,23.2307,23.265,335.0,BUI
+2024-11-20 12:15:00,23.265,23.265,23.265,23.265,738.0,BUI
+2024-11-20 12:08:00,23.23,23.23,23.23,23.23,314.0,BUI
+2024-11-20 11:46:00,23.26,23.26,23.26,23.26,200.0,BUI
+2024-11-20 11:29:00,23.25,23.26,23.25,23.26,241.0,BUI
+2024-11-20 11:22:00,23.2526,23.2526,23.2526,23.2526,277.0,BUI
+2024-11-20 11:17:00,23.26,23.26,23.26,23.26,722.0,BUI
+2024-11-20 11:13:00,23.29,23.29,23.29,23.29,155.0,BUI
+2024-11-20 11:10:00,23.2976,23.2976,23.2976,23.2976,250.0,BUI
+2024-11-20 11:04:00,23.2977,23.2977,23.2977,23.2977,250.0,BUI
+2024-11-20 10:58:00,23.26,23.26,23.26,23.26,150.0,BUI
+2024-11-20 10:54:00,23.2554,23.2554,23.2554,23.2554,101.0,BUI
+2024-11-20 10:51:00,23.2203,23.2203,23.2203,23.2203,100.0,BUI
+2024-11-20 10:15:00,23.25,23.25,23.25,23.25,300.0,BUI
+2024-11-20 10:06:00,23.2,23.2,23.2,23.2,107.0,BUI
+2024-11-20 10:05:00,23.215,23.215,23.215,23.215,1167.0,BUI
+2024-11-20 09:53:00,23.2606,23.2606,23.2606,23.2606,712.0,BUI
+2024-11-20 09:42:00,23.2594,23.2594,23.2594,23.2594,200.0,BUI
+2024-11-20 09:30:00,23.38,23.38,23.38,23.38,1260.0,BUI
+2024-11-19 19:00:00,23.28,23.28,23.28,23.28,163.0,BUI
+2024-11-19 18:30:00,23.28,23.28,23.28,23.28,163.0,BUI
+2024-11-19 16:10:00,23.28,23.28,23.28,23.28,163.0,BUI
+2024-11-19 16:00:00,23.27,23.3,23.27,23.28,572.0,BUI
+2024-11-19 15:59:00,23.3202,23.3202,23.27,23.27,805.0,BUI
+2024-11-19 15:52:00,23.28,23.28,23.28,23.28,249.0,BUI
+2024-11-19 15:51:00,23.27,23.27,23.27,23.27,107.0,BUI
+2024-11-19 15:50:00,23.28,23.28,23.28,23.28,143.0,BUI
+2024-11-19 15:48:00,23.27,23.27,23.27,23.27,100.0,BUI
+2024-11-19 15:46:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-19 15:45:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-19 15:44:00,23.27,23.3226,23.27,23.3226,833.0,BUI
+2024-11-19 15:43:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-19 15:41:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-19 15:40:00,23.27,23.27,23.27,23.27,100.0,BUI
+2024-11-19 15:38:00,23.27,23.27,23.27,23.27,100.0,BUI
+2024-11-19 15:37:00,23.295,23.295,23.295,23.295,100.0,BUI
+2024-11-19 15:36:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-19 15:34:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-19 15:30:00,23.295,23.3219,23.26,23.26,971.0,BUI
+2024-11-19 15:29:00,23.26,23.26,23.26,23.26,175.0,BUI
+2024-11-19 15:26:00,23.264,23.264,23.26,23.26,400.0,BUI
+2024-11-19 15:21:00,23.29,23.29,23.29,23.29,300.0,BUI
+2024-11-19 15:15:00,23.3292,23.3292,23.3292,23.3292,500.0,BUI
+2024-11-19 14:58:00,23.3288,23.3288,23.3288,23.3288,180.0,BUI
+2024-11-19 14:52:00,23.24,23.24,23.24,23.24,402.0,BUI
+2024-11-19 14:43:00,23.285,23.3,23.285,23.285,400.0,BUI
+2024-11-19 14:33:00,23.32,23.32,23.32,23.32,100.0,BUI
+2024-11-19 14:28:00,23.329,23.329,23.329,23.329,1073.0,BUI
+2024-11-19 14:26:00,23.31,23.31,23.31,23.31,125.0,BUI
+2024-11-19 14:20:00,23.2603,23.2603,23.2603,23.2603,700.0,BUI
+2024-11-19 14:19:00,23.3,23.3,23.3,23.3,177.0,BUI
+2024-11-19 14:17:00,23.27,23.27,23.27,23.27,985.0,BUI
+2024-11-19 14:12:00,23.27,23.2726,23.27,23.2726,390.0,BUI
+2024-11-19 14:11:00,23.2949,23.2949,23.2949,23.2949,430.0,BUI
+2024-11-19 14:10:00,23.2501,23.2501,23.2501,23.2501,100.0,BUI
+2024-11-19 14:02:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-19 13:58:00,23.2726,23.2726,23.2726,23.2726,200.0,BUI
+2024-11-19 13:36:00,23.24,23.24,23.24,23.24,100.0,BUI
+2024-11-19 13:34:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-19 13:30:00,23.3,23.3,23.3,23.3,200.0,BUI
+2024-11-19 13:12:00,23.27,23.27,23.27,23.27,168.0,BUI
+2024-11-19 13:06:00,23.27,23.27,23.24,23.24,1230.0,BUI
+2024-11-19 13:05:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-19 12:38:00,23.27,23.27,23.27,23.27,200.0,BUI
+2024-11-19 12:24:00,23.27,23.27,23.27,23.27,100.0,BUI
+2024-11-19 12:19:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-19 12:13:00,23.265,23.265,23.265,23.265,500.0,BUI
+2024-11-19 12:09:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-19 12:06:00,23.236,23.236,23.236,23.236,787.0,BUI
+2024-11-19 11:57:00,23.265,23.265,23.265,23.265,255.0,BUI
+2024-11-19 11:56:00,23.29,23.29,23.29,23.29,100.0,BUI
+2024-11-19 11:40:00,23.24,23.25,23.24,23.25,513.0,BUI
+2024-11-19 11:32:00,23.2088,23.2088,23.2088,23.2088,100.0,BUI
+2024-11-19 11:25:00,23.225,23.225,23.21,23.21,3771.0,BUI
+2024-11-19 11:18:00,23.22,23.22,23.22,23.22,1393.0,BUI
+2024-11-19 11:17:00,23.2,23.2,23.2,23.2,100.0,BUI
+2024-11-19 11:15:00,23.15,23.18,23.15,23.18,717.0,BUI
+2024-11-19 11:11:00,23.16,23.16,23.16,23.16,300.0,BUI
+2024-11-19 10:55:00,23.1525,23.1525,23.1525,23.1525,300.0,BUI
+2024-11-19 10:54:00,23.135,23.135,23.135,23.135,1074.0,BUI
+2024-11-19 10:53:00,23.1367,23.1367,23.1367,23.1367,1903.0,BUI
+2024-11-19 10:50:00,23.17,23.17,23.16,23.16,2200.0,BUI
+2024-11-19 10:45:00,23.1781,23.1781,23.1781,23.1781,300.0,BUI
+2024-11-19 10:37:00,23.135,23.135,23.12,23.12,388.0,BUI
+2024-11-19 10:36:00,23.1452,23.1452,23.1452,23.1452,501.0,BUI
+2024-11-19 10:33:00,23.11,23.15,23.11,23.15,1002.0,BUI
+2024-11-19 10:32:00,23.165,23.165,23.1,23.11,6103.0,BUI
+2024-11-19 10:28:00,23.1711,23.1711,23.1711,23.1711,195.0,BUI
+2024-11-19 10:16:00,23.1667,23.1667,23.1667,23.1667,864.0,BUI
+2024-11-19 10:11:00,23.16,23.16,23.16,23.16,550.0,BUI
+2024-11-19 10:06:00,23.17,23.17,23.17,23.17,314.0,BUI
+2024-11-19 10:05:00,23.1,23.1,23.1,23.1,250.0,BUI
+2024-11-19 10:00:00,23.2,23.21,23.15,23.15,4200.0,BUI
+2024-11-19 09:59:00,23.16,23.16,23.16,23.16,217.0,BUI
+2024-11-19 09:46:00,23.09,23.09,23.09,23.09,387.0,BUI
+2024-11-19 09:30:00,23.08,23.08,23.08,23.08,1173.0,BUI
+2024-11-18 19:00:00,23.21,23.21,23.21,23.21,301.0,BUI
+2024-11-18 18:30:00,23.21,23.21,23.21,23.21,301.0,BUI
+2024-11-18 16:10:00,23.21,23.21,23.21,23.21,301.0,BUI
+2024-11-18 16:00:00,23.23,23.23,23.21,23.21,802.0,BUI
+2024-11-18 15:59:00,23.25,23.25,23.22,23.23,1515.0,BUI
+2024-11-18 15:58:00,23.23,23.23,23.23,23.23,222.0,BUI
+2024-11-18 15:57:00,23.24,23.24,23.218,23.218,200.0,BUI
+2024-11-18 15:56:00,23.23,23.23,23.23,23.23,101.0,BUI
+2024-11-18 15:54:00,23.23,23.23,23.23,23.23,100.0,BUI
+2024-11-18 15:50:00,23.212,23.2128,23.212,23.212,300.0,BUI
+2024-11-18 15:47:00,23.2101,23.23,23.2101,23.23,605.0,BUI
+2024-11-18 15:44:00,23.25,23.25,23.25,23.25,200.0,BUI
+2024-11-18 15:40:00,23.233,23.233,23.233,23.233,168.0,BUI
+2024-11-18 15:30:00,23.235,23.26,23.235,23.26,1055.0,BUI
+2024-11-18 15:27:00,23.2352,23.2352,23.2352,23.2352,300.0,BUI
+2024-11-18 15:26:00,23.25,23.25,23.22,23.235,2801.0,BUI
+2024-11-18 15:23:00,23.2537,23.2537,23.242,23.242,629.0,BUI
+2024-11-18 15:22:00,23.265,23.3,23.24,23.25,2601.0,BUI
+2024-11-18 15:14:00,23.29,23.29,23.29,23.29,100.0,BUI
+2024-11-18 15:11:00,23.2593,23.2593,23.2593,23.2593,203.0,BUI
+2024-11-18 14:57:00,23.3,23.3,23.3,23.3,100.0,BUI
+2024-11-18 14:54:00,23.2936,23.2936,23.2936,23.2936,200.0,BUI
+2024-11-18 14:46:00,23.2673,23.2673,23.2673,23.2673,100.0,BUI
+2024-11-18 14:45:00,23.29,23.29,23.29,23.29,135.0,BUI
+2024-11-18 14:32:00,23.3,23.3,23.3,23.3,102.0,BUI
+2024-11-18 14:23:00,23.28,23.3,23.28,23.3,650.0,BUI
+2024-11-18 14:16:00,23.26,23.2899,23.26,23.26,1205.0,BUI
+2024-11-18 13:51:00,23.26,23.26,23.26,23.26,235.0,BUI
+2024-11-18 13:42:00,23.2641,23.2641,23.2641,23.2641,865.0,BUI
+2024-11-18 13:38:00,23.24,23.24,23.24,23.24,200.0,BUI
+2024-11-18 13:37:00,23.225,23.225,23.225,23.225,759.0,BUI
+2024-11-18 13:35:00,23.2628,23.27,23.2628,23.27,555.0,BUI
+2024-11-18 13:27:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-18 13:15:00,23.2242,23.2242,23.2242,23.2242,220.0,BUI
+2024-11-18 13:13:00,23.26,23.26,23.26,23.26,200.0,BUI
+2024-11-18 13:12:00,23.225,23.225,23.225,23.225,250.0,BUI
+2024-11-18 13:00:00,23.24,23.24,23.23,23.23,735.0,BUI
+2024-11-18 12:57:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-18 12:55:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-18 12:53:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-18 12:51:00,23.2172,23.2172,23.2172,23.2172,200.0,BUI
+2024-11-18 12:50:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-18 12:49:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-18 12:42:00,23.26,23.27,23.26,23.27,205.0,BUI
+2024-11-18 12:41:00,23.26,23.27,23.26,23.27,200.0,BUI
+2024-11-18 12:38:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-18 12:35:00,23.1945,23.1945,23.1945,23.1945,250.0,BUI
+2024-11-18 12:28:00,23.24,23.24,23.24,23.24,355.0,BUI
+2024-11-18 12:23:00,23.288,23.288,23.288,23.288,200.0,BUI
+2024-11-18 12:22:00,23.29,23.29,23.29,23.29,100.0,BUI
+2024-11-18 12:14:00,23.2928,23.2928,23.2928,23.2928,213.0,BUI
+2024-11-18 12:04:00,23.2898,23.2898,23.2898,23.2898,250.0,BUI
+2024-11-18 11:48:00,23.1886,23.25,23.1886,23.25,503.0,BUI
+2024-11-18 11:26:00,23.28,23.28,23.28,23.28,100.0,BUI
+2024-11-18 11:23:00,23.2,23.2,23.2,23.2,1247.0,BUI
+2024-11-18 11:20:00,23.1965,23.1965,23.1965,23.1965,154.0,BUI
+2024-11-18 10:57:00,23.235,23.235,23.2051,23.2051,700.0,BUI
+2024-11-18 10:56:00,23.19,23.2,23.19,23.2,2283.0,BUI
+2024-11-18 10:54:00,23.185,23.185,23.185,23.185,275.0,BUI
+2024-11-18 10:49:00,23.1833,23.1833,23.1833,23.1833,108.0,BUI
+2024-11-18 10:43:00,23.1993,23.1993,23.1993,23.1993,175.0,BUI
+2024-11-18 10:16:00,23.1494,23.1494,23.1494,23.1494,500.0,BUI
+2024-11-18 10:05:00,23.1959,23.1959,23.1959,23.1959,500.0,BUI
+2024-11-18 09:46:00,23.15,23.15,23.15,23.15,680.0,BUI
+2024-11-18 09:43:00,23.1897,23.1897,23.1897,23.1897,301.0,BUI
+2024-11-18 09:35:00,23.135,23.19,23.1,23.19,1208.0,BUI
+2024-11-18 09:33:00,23.1708,23.1708,23.1708,23.1708,500.0,BUI
+2024-11-18 09:31:00,23.13,23.13,23.13,23.13,107.0,BUI
+2024-11-18 09:30:00,23.07,23.07,23.07,23.07,2206.0,BUI
+2024-11-15 19:00:00,23.19,23.19,23.19,23.19,467.0,BUI
+2024-11-15 18:30:00,23.19,23.19,23.19,23.19,467.0,BUI
+2024-11-15 17:24:00,23.19,23.19,23.19,23.19,17.0,BUI
+2024-11-15 16:10:00,23.19,23.19,23.19,23.19,467.0,BUI
+2024-11-15 16:00:00,23.2,23.21,23.19,23.19,1235.0,BUI
+2024-11-15 15:59:00,23.2,23.2,23.2,23.2,224.0,BUI
+2024-11-15 15:56:00,23.21,23.21,23.21,23.21,841.0,BUI
+2024-11-15 15:55:00,23.18,23.18,23.17,23.1719,1077.0,BUI
+2024-11-15 15:54:00,23.21,23.21,23.21,23.21,225.0,BUI
+2024-11-15 15:29:00,23.18,23.18,23.18,23.18,201.0,BUI
+2024-11-15 15:18:00,23.21,23.21,23.21,23.21,153.0,BUI
+2024-11-15 15:13:00,23.2,23.2,23.195,23.195,338.0,BUI
+2024-11-15 15:02:00,23.2,23.2,23.2,23.2,273.0,BUI
+2024-11-15 15:00:00,23.22,23.22,23.21,23.21,1180.0,BUI
+2024-11-15 14:56:00,23.21,23.21,23.21,23.21,500.0,BUI
+2024-11-15 14:55:00,23.2003,23.2003,23.2003,23.2003,700.0,BUI
+2024-11-15 14:54:00,23.21,23.21,23.21,23.21,245.0,BUI
+2024-11-15 14:51:00,23.23,23.23,23.23,23.23,200.0,BUI
+2024-11-15 14:49:00,23.22,23.22,23.22,23.22,347.0,BUI
+2024-11-15 14:47:00,23.22,23.22,23.22,23.22,100.0,BUI
+2024-11-15 14:44:00,23.2169,23.2169,23.2169,23.2169,176.0,BUI
+2024-11-15 14:43:00,23.26,23.26,23.215,23.215,473.0,BUI
+2024-11-15 14:42:00,23.26,23.26,23.26,23.26,100.0,BUI
+2024-11-15 14:37:00,23.26,23.27,23.24,23.24,3900.0,BUI
+2024-11-15 14:32:00,23.262,23.262,23.262,23.262,201.0,BUI
+2024-11-15 14:24:00,23.235,23.235,23.235,23.235,1074.0,BUI
+2024-11-15 14:22:00,23.235,23.235,23.2168,23.2168,500.0,BUI
+2024-11-15 14:21:00,23.2154,23.2154,23.2154,23.2154,500.0,BUI
+2024-11-15 14:17:00,23.2275,23.2275,23.2275,23.2275,720.0,BUI
+2024-11-15 13:49:00,23.245,23.245,23.21,23.21,700.0,BUI
+2024-11-15 13:31:00,23.245,23.245,23.245,23.245,238.0,BUI
+2024-11-15 13:25:00,23.2446,23.2446,23.2446,23.2446,175.0,BUI
+2024-11-15 13:22:00,23.24,23.24,23.23,23.23,839.0,BUI
+2024-11-15 13:19:00,23.23,23.23,23.23,23.23,322.0,BUI
+2024-11-15 13:11:00,23.2366,23.2366,23.2366,23.2366,224.0,BUI
+2024-11-15 13:06:00,23.22,23.22,23.22,23.22,200.0,BUI
+2024-11-15 13:03:00,23.2,23.2,23.2,23.2,100.0,BUI
+2024-11-15 12:43:00,23.2017,23.2017,23.2017,23.2017,200.0,BUI
+2024-11-15 12:09:00,23.1976,23.1976,23.1976,23.1976,710.0,BUI
+2024-11-15 12:01:00,23.205,23.205,23.205,23.205,100.0,BUI
+2024-11-15 11:59:00,23.23,23.23,23.23,23.23,1050.0,BUI
+2024-11-15 11:56:00,23.2051,23.2051,23.2051,23.2051,100.0,BUI
+2024-11-15 11:52:00,23.2287,23.2287,23.2287,23.2287,210.0,BUI
+2024-11-15 11:37:00,23.205,23.205,23.205,23.205,200.0,BUI
+2024-11-15 11:34:00,23.17,23.17,23.17,23.17,345.0,BUI
+2024-11-15 11:31:00,23.2054,23.2054,23.2054,23.2054,100.0,BUI
+2024-11-15 11:29:00,23.23,23.23,23.23,23.23,105.0,BUI
+2024-11-15 11:27:00,23.2196,23.2196,23.2196,23.2196,500.0,BUI
+2024-11-15 11:25:00,23.23,23.2399,23.2067,23.2067,2382.0,BUI
+2024-11-15 11:19:00,23.17,23.17,23.17,23.17,200.0,BUI
+2024-11-15 11:17:00,23.1722,23.1722,23.1722,23.1722,100.0,BUI
+2024-11-15 11:08:00,23.16,23.16,23.16,23.16,100.0,BUI
+2024-11-15 11:02:00,23.08,23.08,23.08,23.08,200.0,BUI
+2024-11-15 10:58:00,23.1999,23.1999,23.1999,23.1999,167.0,BUI
+2024-11-15 10:56:00,23.08,23.08,23.08,23.08,100.0,BUI
+2024-11-15 10:48:00,23.1854,23.1854,23.1854,23.1854,200.0,BUI
+2024-11-15 10:39:00,23.1999,23.1999,23.1999,23.1999,100.0,BUI
+2024-11-15 10:29:00,23.125,23.125,23.125,23.125,520.0,BUI
+2024-11-15 10:27:00,23.0738,23.0738,23.0738,23.0738,332.0,BUI
+2024-11-15 10:13:00,23.06,23.06,23.06,23.06,106.0,BUI
+2024-11-15 10:12:00,23.1899,23.1899,23.1899,23.1899,200.0,BUI
+2024-11-15 10:11:00,23.1813,23.1813,23.125,23.125,403.0,BUI
+2024-11-15 10:09:00,23.1443,23.1443,23.07,23.07,1079.0,BUI
+2024-11-15 10:06:00,23.0755,23.0755,23.0755,23.0755,200.0,BUI
+2024-11-15 10:05:00,23.1797,23.1797,23.1797,23.1797,100.0,BUI
+2024-11-15 10:03:00,23.125,23.125,23.125,23.125,260.0,BUI
+2024-11-15 10:02:00,23.072,23.072,23.072,23.072,103.0,BUI
+2024-11-15 10:01:00,23.07,23.07,23.07,23.07,102.0,BUI
+2024-11-15 10:00:00,23.07,23.07,23.07,23.07,200.0,BUI
+2024-11-15 09:58:00,23.046,23.046,23.046,23.046,500.0,BUI
+2024-11-15 09:57:00,23.0912,23.0912,23.0912,23.0912,500.0,BUI
+2024-11-15 09:55:00,23.1,23.1003,23.1,23.1003,840.0,BUI
+2024-11-15 09:50:00,23.1371,23.1371,23.1371,23.1371,113.0,BUI
+2024-11-15 09:46:00,23.1325,23.1325,23.1325,23.1325,108.0,BUI
+2024-11-15 09:44:00,23.0973,23.0973,23.0973,23.0973,427.0,BUI
+2024-11-15 09:43:00,23.095,23.095,23.0212,23.0212,3000.0,BUI
+2024-11-15 09:30:00,23.15,23.15,23.15,23.15,2739.0,BUI
+2024-11-14 19:00:00,23.1194,23.1194,23.1194,23.1194,131.0,BUI
+2024-11-14 18:30:00,23.1194,23.1194,23.1194,23.1194,131.0,BUI
+2024-11-14 16:10:00,23.1194,23.1194,23.1194,23.1194,131.0,BUI
+2024-11-14 16:00:00,23.1194,23.1691,23.1194,23.1194,653.0,BUI
+2024-11-14 15:59:00,23.1194,23.1194,23.1194,23.1194,834.0,BUI
+2024-11-14 15:57:00,23.1691,23.1691,23.1691,23.1691,189.0,BUI
+2024-11-14 15:56:00,23.1194,23.1194,23.1194,23.1194,400.0,BUI
+2024-11-14 15:55:00,23.1194,23.1194,23.1194,23.1194,400.0,BUI
+2024-11-14 15:53:00,23.1194,23.1194,23.1194,23.1194,800.0,BUI
+2024-11-14 15:52:00,23.1194,23.1194,23.1194,23.1194,771.0,BUI
+2024-11-14 15:50:00,23.1194,23.1194,23.1194,23.1194,110.0,BUI
+2024-11-14 15:41:00,23.1194,23.1194,23.1194,23.1194,100.0,BUI
+2024-11-14 15:36:00,23.1194,23.1194,23.1194,23.1194,200.0,BUI
+2024-11-14 15:35:00,23.1194,23.1194,23.1194,23.1194,500.0,BUI
+2024-11-14 15:29:00,23.1405,23.1405,23.1405,23.1405,1715.0,BUI
+2024-11-14 15:00:00,23.1691,23.1691,23.1602,23.1602,400.0,BUI
+2024-11-14 14:22:00,23.179,23.179,23.179,23.179,400.0,BUI
+2024-11-14 14:20:00,23.1554,23.1554,23.1554,23.1554,642.0,BUI
+2024-11-14 14:11:00,23.1579,23.1579,23.1579,23.1579,183.0,BUI
+2024-11-14 14:05:00,23.1691,23.1691,23.1691,23.1691,194.0,BUI
+2024-11-14 14:02:00,23.169,23.169,23.1492,23.1492,1439.0,BUI
+2024-11-14 13:55:00,23.0995,23.1393,23.0995,23.1393,683.0,BUI
+2024-11-14 13:42:00,23.0995,23.0995,23.0995,23.0995,200.0,BUI
+2024-11-14 13:37:00,23.0995,23.0995,23.0995,23.0995,100.0,BUI
+2024-11-14 13:32:00,23.127,23.127,23.127,23.127,2000.0,BUI
+2024-11-14 13:04:00,23.077,23.077,23.077,23.077,500.0,BUI
+2024-11-14 12:56:00,23.1226,23.1226,23.0796,23.0796,2036.0,BUI
+2024-11-14 12:51:00,23.1441,23.1441,23.1441,23.1441,100.0,BUI
+2024-11-14 12:45:00,23.0796,23.0796,23.0796,23.0796,225.0,BUI
+2024-11-14 12:44:00,23.1489,23.1489,23.1489,23.1489,150.0,BUI
+2024-11-14 12:39:00,23.0796,23.0796,23.0796,23.0796,253.0,BUI
+2024-11-14 12:38:00,22.9918,22.9918,22.9918,22.9918,130.0,BUI
+2024-11-14 12:36:00,23.1251,23.1251,23.1251,23.1251,200.0,BUI
+2024-11-14 12:35:00,23.0803,23.0803,23.0736,23.0736,750.0,BUI
+2024-11-14 12:25:00,23.0048,23.0048,23.0048,23.0048,1150.0,BUI
+2024-11-14 12:21:00,23.0796,23.0796,22.99,22.99,750.0,BUI
+2024-11-14 12:20:00,23.0796,23.0796,23.0796,23.0796,226.0,BUI
+2024-11-14 12:14:00,23.1094,23.1094,23.0796,23.0796,963.0,BUI
+2024-11-14 12:09:00,23.1094,23.1094,23.1094,23.1094,299.0,BUI
+2024-11-14 11:49:00,23.1164,23.1164,23.1164,23.1164,500.0,BUI
+2024-11-14 11:25:00,23.1442,23.1442,23.1442,23.1442,109.0,BUI
+2024-11-14 11:01:00,23.1741,23.1741,23.1741,23.1741,425.0,BUI
+2024-11-14 10:59:00,23.1094,23.1094,23.1094,23.1094,265.0,BUI
+2024-11-14 10:46:00,23.2208,23.2208,23.2208,23.2208,135.0,BUI
+2024-11-14 10:36:00,23.1741,23.1741,23.1741,23.1741,300.0,BUI
+2024-11-14 10:29:00,23.2252,23.2252,23.2252,23.2252,707.0,BUI
+2024-11-14 10:19:00,23.1741,23.1741,23.1741,23.1741,100.0,BUI
+2024-11-14 10:16:00,23.2041,23.2041,23.2041,23.2041,700.0,BUI
+2024-11-14 10:05:00,23.1741,23.1741,23.1741,23.1741,271.0,BUI
+2024-11-14 09:55:00,23.174,23.174,23.174,23.174,185.0,BUI
+2024-11-14 09:46:00,23.2321,23.2321,23.2321,23.2321,210.0,BUI
+2024-11-14 09:32:00,23.2085,23.2085,23.2085,23.2085,100.0,BUI
+2024-11-14 09:31:00,23.1702,23.1702,23.1702,23.1702,2080.0,BUI
+2024-11-14 09:30:00,23.1393,23.1393,23.1393,23.1393,1923.0,BUI
diff --git a/data/BURL_2024_12_15.csv b/data/BURL_2024_12_15.csv
new file mode 100644
index 000000000..97820bff3
--- /dev/null
+++ b/data/BURL_2024_12_15.csv
@@ -0,0 +1,8750 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:29:00,288.89,288.89,288.89,288.89,18.0,BURL
+2024-12-13 19:00:00,289.97,289.97,289.97,289.97,66966.0,BURL
+2024-12-13 18:55:00,289.97,289.97,289.97,289.97,1.0,BURL
+2024-12-13 18:30:00,289.97,289.97,289.97,289.97,66966.0,BURL
+2024-12-13 17:46:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-13 16:29:00,289.97,289.97,289.97,289.97,2.0,BURL
+2024-12-13 16:10:00,289.97,289.97,289.97,289.97,66966.0,BURL
+2024-12-13 16:07:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-13 16:05:00,289.97,289.97,289.97,289.97,27.0,BURL
+2024-12-13 16:02:00,289.97,289.97,289.97,289.97,698.0,BURL
+2024-12-13 16:01:00,289.97,289.97,289.97,289.97,966.0,BURL
+2024-12-13 16:00:00,289.99,290.05,289.97,289.97,143245.0,BURL
+2024-12-13 15:59:00,290.25,290.3,289.97,290.05,14409.0,BURL
+2024-12-13 15:58:00,290.33,290.33,290.21,290.295,5603.0,BURL
+2024-12-13 15:57:00,290.23,290.28,289.94,290.28,9347.0,BURL
+2024-12-13 15:56:00,290.09,290.35,290.07,290.23,8675.0,BURL
+2024-12-13 15:55:00,289.74,290.05,289.606,290.05,6277.0,BURL
+2024-12-13 15:54:00,289.975,289.975,289.87,289.87,2288.0,BURL
+2024-12-13 15:53:00,289.64,290.06,289.64,290.05,3205.0,BURL
+2024-12-13 15:52:00,289.68,289.68,289.575,289.58,1447.0,BURL
+2024-12-13 15:51:00,289.575,289.68,289.575,289.6799,1278.0,BURL
+2024-12-13 15:50:00,289.42,289.545,289.42,289.545,1281.0,BURL
+2024-12-13 15:49:00,289.28,289.52,289.28,289.52,2044.0,BURL
+2024-12-13 15:48:00,289.4,289.4,289.35,289.35,1510.0,BURL
+2024-12-13 15:47:00,289.57,289.57,289.435,289.435,1280.0,BURL
+2024-12-13 15:46:00,289.45,289.54,289.45,289.54,1528.0,BURL
+2024-12-13 15:44:00,289.45,289.51,289.39,289.41,1620.0,BURL
+2024-12-13 15:43:00,289.44,289.44,289.44,289.44,274.0,BURL
+2024-12-13 15:42:00,289.375,289.5,289.33,289.5,2192.0,BURL
+2024-12-13 15:41:00,289.51,289.51,289.37,289.51,756.0,BURL
+2024-12-13 15:40:00,289.51,289.55,289.51,289.55,823.0,BURL
+2024-12-13 15:39:00,289.4,289.54,289.37,289.37,1798.0,BURL
+2024-12-13 15:38:00,289.45,289.45,289.45,289.45,375.0,BURL
+2024-12-13 15:37:00,289.365,289.365,289.26,289.26,731.0,BURL
+2024-12-13 15:36:00,289.25,289.375,289.24,289.375,1610.0,BURL
+2024-12-13 15:35:00,289.385,289.385,289.38,289.38,612.0,BURL
+2024-12-13 15:34:00,289.28,289.36,289.165,289.36,1574.0,BURL
+2024-12-13 15:32:00,288.9,289.2,288.9,289.2,2829.0,BURL
+2024-12-13 15:31:00,288.905,288.99,288.9,288.9,917.0,BURL
+2024-12-13 15:30:00,288.73,288.83,288.73,288.83,1503.0,BURL
+2024-12-13 15:29:00,288.95,288.985,288.93,288.985,516.0,BURL
+2024-12-13 15:28:00,289.19,289.19,289.135,289.135,525.0,BURL
+2024-12-13 15:27:00,289.47,289.47,289.14,289.14,2150.0,BURL
+2024-12-13 15:26:00,289.195,289.7325,289.195,289.64,10353.0,BURL
+2024-12-13 15:25:00,289.23,289.23,289.2,289.2,467.0,BURL
+2024-12-13 15:24:00,289.17,289.21,289.17,289.21,657.0,BURL
+2024-12-13 15:23:00,289.01,289.06,289.01,289.025,1324.0,BURL
+2024-12-13 15:22:00,288.945,288.945,288.855,288.855,340.0,BURL
+2024-12-13 15:21:00,288.9425,288.9425,288.9425,288.9425,388.0,BURL
+2024-12-13 15:20:00,289.11,289.11,289.11,289.11,136.0,BURL
+2024-12-13 15:19:00,289.04,289.04,289.04,289.04,413.0,BURL
+2024-12-13 15:18:00,289.203,289.295,289.18,289.18,985.0,BURL
+2024-12-13 15:17:00,289.295,289.295,289.295,289.295,443.0,BURL
+2024-12-13 15:16:00,289.19,289.19,289.19,289.19,573.0,BURL
+2024-12-13 15:14:00,288.8,289.19,288.8,289.19,3192.0,BURL
+2024-12-13 15:13:00,289.0,289.0,288.995,288.995,882.0,BURL
+2024-12-13 15:12:00,289.04,289.04,288.9301,288.9301,1023.0,BURL
+2024-12-13 15:11:00,289.0,289.0,289.0,289.0,350.0,BURL
+2024-12-13 15:10:00,289.03,289.03,289.03,289.03,255.0,BURL
+2024-12-13 15:09:00,288.97,288.97,288.97,288.97,191.0,BURL
+2024-12-13 15:08:00,289.05,289.05,289.03,289.03,723.0,BURL
+2024-12-13 15:07:00,289.14,289.16,289.04,289.14,887.0,BURL
+2024-12-13 15:05:00,289.26,289.26,289.26,289.26,411.0,BURL
+2024-12-13 15:03:00,289.105,289.145,289.105,289.145,477.0,BURL
+2024-12-13 15:02:00,289.09,289.16,289.09,289.16,542.0,BURL
+2024-12-13 15:01:00,289.175,289.18,289.175,289.18,312.0,BURL
+2024-12-13 14:59:00,289.02,289.13,289.02,289.13,1230.0,BURL
+2024-12-13 14:58:00,289.24,289.265,288.79,288.8,4548.0,BURL
+2024-12-13 14:57:00,289.39,289.46,289.2328,289.2412,2457.0,BURL
+2024-12-13 14:56:00,289.5,289.5,289.5,289.5,671.0,BURL
+2024-12-13 14:55:00,289.475,289.475,289.475,289.475,188.0,BURL
+2024-12-13 14:54:00,289.22,289.34,289.22,289.34,1105.0,BURL
+2024-12-13 14:53:00,289.225,289.225,289.225,289.225,273.0,BURL
+2024-12-13 14:52:00,289.16,289.2,289.16,289.18,822.0,BURL
+2024-12-13 14:51:00,288.88,289.11,288.87,289.08,2978.0,BURL
+2024-12-13 14:50:00,288.85,288.91,288.85,288.91,516.0,BURL
+2024-12-13 14:49:00,288.86,288.86,288.86,288.86,148.0,BURL
+2024-12-13 14:48:00,288.84,288.885,288.84,288.885,384.0,BURL
+2024-12-13 14:47:00,289.04,289.04,288.85,288.93,839.0,BURL
+2024-12-13 14:46:00,289.04,289.04,289.04,289.04,242.0,BURL
+2024-12-13 14:45:00,289.15,289.15,289.15,289.15,226.0,BURL
+2024-12-13 14:44:00,289.005,289.005,289.005,289.005,344.0,BURL
+2024-12-13 14:42:00,288.99,288.99,288.975,288.975,417.0,BURL
+2024-12-13 14:41:00,289.15,289.3,289.15,289.3,837.0,BURL
+2024-12-13 14:40:00,289.07,289.07,289.01,289.01,568.0,BURL
+2024-12-13 14:39:00,289.05,289.05,289.01,289.025,523.0,BURL
+2024-12-13 14:38:00,289.135,289.23,289.135,289.23,242.0,BURL
+2024-12-13 14:36:00,289.1,289.15,289.1,289.15,609.0,BURL
+2024-12-13 14:35:00,288.95,288.95,288.86,288.86,612.0,BURL
+2024-12-13 14:34:00,288.81,288.95,288.78,288.95,859.0,BURL
+2024-12-13 14:33:00,288.645,288.645,288.645,288.645,132.0,BURL
+2024-12-13 14:32:00,288.58,288.77,288.58,288.77,909.0,BURL
+2024-12-13 14:31:00,288.55,288.59,288.55,288.59,1079.0,BURL
+2024-12-13 14:30:00,288.45,288.46,288.45,288.46,267.0,BURL
+2024-12-13 14:28:00,288.52,288.52,288.37,288.37,218.0,BURL
+2024-12-13 14:27:00,288.195,288.39,288.195,288.39,881.0,BURL
+2024-12-13 14:26:00,288.195,288.195,288.195,288.195,285.0,BURL
+2024-12-13 14:25:00,288.15,288.31,288.15,288.31,1323.0,BURL
+2024-12-13 14:24:00,288.1425,288.1425,288.1425,288.1425,451.0,BURL
+2024-12-13 14:23:00,288.04,288.16,288.04,288.16,512.0,BURL
+2024-12-13 14:22:00,288.3,288.32,288.165,288.165,1071.0,BURL
+2024-12-13 14:21:00,288.52,288.52,288.52,288.52,382.0,BURL
+2024-12-13 14:20:00,288.51,288.535,288.48,288.48,388.0,BURL
+2024-12-13 14:16:00,288.715,288.73,288.61,288.61,1932.0,BURL
+2024-12-13 14:15:00,288.98,289.02,288.77,288.77,774.0,BURL
+2024-12-13 14:14:00,288.95,289.02,288.92,288.92,861.0,BURL
+2024-12-13 14:11:00,288.83,288.83,288.83,288.83,335.0,BURL
+2024-12-13 14:09:00,288.875,288.99,288.875,288.99,346.0,BURL
+2024-12-13 14:08:00,288.91,288.91,288.91,288.91,183.0,BURL
+2024-12-13 14:07:00,288.87,288.87,288.87,288.87,332.0,BURL
+2024-12-13 14:06:00,289.22,289.225,288.88,288.89,1613.0,BURL
+2024-12-13 14:05:00,289.465,289.465,289.15,289.215,3248.0,BURL
+2024-12-13 14:04:00,289.38,289.47,289.28,289.47,1392.0,BURL
+2024-12-13 14:03:00,288.915,289.33,288.9025,289.3,5888.0,BURL
+2024-12-13 14:02:00,288.81,288.915,288.81,288.915,480.0,BURL
+2024-12-13 14:01:00,288.86,289.02,288.86,288.92,505.0,BURL
+2024-12-13 14:00:00,288.85,288.86,288.8225,288.85,1468.0,BURL
+2024-12-13 13:59:00,288.9488,288.9488,288.935,288.935,912.0,BURL
+2024-12-13 13:57:00,288.865,288.865,288.865,288.865,373.0,BURL
+2024-12-13 13:56:00,288.955,288.955,288.79,288.79,1225.0,BURL
+2024-12-13 13:55:00,289.1,289.1,288.81,288.81,818.0,BURL
+2024-12-13 13:54:00,289.05,289.05,289.05,289.05,410.0,BURL
+2024-12-13 13:53:00,288.91,288.91,288.91,288.91,464.0,BURL
+2024-12-13 13:52:00,288.94,288.96,288.94,288.96,1549.0,BURL
+2024-12-13 13:49:00,288.92,288.92,288.84,288.84,1266.0,BURL
+2024-12-13 13:48:00,288.695,288.9,288.695,288.9,367.0,BURL
+2024-12-13 13:47:00,288.7,288.7,288.695,288.695,668.0,BURL
+2024-12-13 13:46:00,288.785,288.785,288.785,288.785,236.0,BURL
+2024-12-13 13:45:00,288.78,288.79,288.775,288.775,1264.0,BURL
+2024-12-13 13:44:00,288.59,288.71,288.59,288.71,332.0,BURL
+2024-12-13 13:43:00,288.68,288.68,288.68,288.68,480.0,BURL
+2024-12-13 13:42:00,288.78,288.78,288.69,288.71,644.0,BURL
+2024-12-13 13:41:00,288.66,288.66,288.66,288.66,190.0,BURL
+2024-12-13 13:40:00,288.47,288.78,288.47,288.78,635.0,BURL
+2024-12-13 13:39:00,288.71,288.71,288.64,288.64,666.0,BURL
+2024-12-13 13:38:00,288.63,288.75,288.63,288.75,662.0,BURL
+2024-12-13 13:36:00,288.595,288.595,288.595,288.595,156.0,BURL
+2024-12-13 13:35:00,288.67,288.72,288.67,288.72,1025.0,BURL
+2024-12-13 13:34:00,288.31,288.55,288.31,288.55,1179.0,BURL
+2024-12-13 13:33:00,288.44,288.44,288.44,288.44,216.0,BURL
+2024-12-13 13:32:00,288.4325,288.4325,288.2,288.2,652.0,BURL
+2024-12-13 13:31:00,288.55,288.55,288.55,288.55,182.0,BURL
+2024-12-13 13:30:00,288.55,288.55,288.55,288.55,361.0,BURL
+2024-12-13 13:29:00,288.65,288.65,288.43,288.48,1626.0,BURL
+2024-12-13 13:28:00,288.485,288.88,288.485,288.88,2253.0,BURL
+2024-12-13 13:26:00,288.47,288.5,288.47,288.5,593.0,BURL
+2024-12-13 13:25:00,288.36,288.47,288.36,288.47,814.0,BURL
+2024-12-13 13:24:00,288.23,288.38,288.23,288.38,458.0,BURL
+2024-12-13 13:23:00,288.24,288.25,288.24,288.24,503.0,BURL
+2024-12-13 13:22:00,288.07,288.23,288.07,288.23,1196.0,BURL
+2024-12-13 13:21:00,287.97,288.06,287.97,288.06,309.0,BURL
+2024-12-13 13:20:00,288.06,288.06,288.06,288.06,201.0,BURL
+2024-12-13 13:19:00,287.96,287.96,287.96,287.96,139.0,BURL
+2024-12-13 13:18:00,287.9625,288.01,287.9625,288.01,302.0,BURL
+2024-12-13 13:17:00,287.85,287.98,287.815,287.98,1830.0,BURL
+2024-12-13 13:15:00,287.77,287.78,287.705,287.705,417.0,BURL
+2024-12-13 13:14:00,287.78,287.78,287.78,287.78,220.0,BURL
+2024-12-13 13:13:00,287.72,287.72,287.72,287.72,513.0,BURL
+2024-12-13 13:11:00,287.81,287.81,287.81,287.81,183.0,BURL
+2024-12-13 13:08:00,287.979,287.979,287.979,287.979,1531.0,BURL
+2024-12-13 13:07:00,287.8,287.8,287.785,287.785,318.0,BURL
+2024-12-13 13:06:00,287.98,287.98,287.72,287.795,1472.0,BURL
+2024-12-13 13:05:00,288.11,288.14,287.93,287.97,1022.0,BURL
+2024-12-13 13:04:00,287.87,287.9,287.87,287.9,667.0,BURL
+2024-12-13 13:03:00,287.88,287.88,287.88,287.88,152.0,BURL
+2024-12-13 13:01:00,287.71,287.71,287.71,287.71,140.0,BURL
+2024-12-13 13:00:00,288.005,288.005,287.74,287.74,624.0,BURL
+2024-12-13 12:57:00,287.99,288.0,287.99,287.99,730.0,BURL
+2024-12-13 12:56:00,288.3,288.3,288.215,288.215,688.0,BURL
+2024-12-13 12:55:00,288.3,288.3,288.3,288.3,235.0,BURL
+2024-12-13 12:52:00,287.79,288.14,287.79,288.04,1938.0,BURL
+2024-12-13 12:49:00,287.81,287.81,287.81,287.81,120.0,BURL
+2024-12-13 12:48:00,287.825,287.825,287.6,287.62,1167.0,BURL
+2024-12-13 12:47:00,287.82,287.825,287.68,287.68,599.0,BURL
+2024-12-13 12:46:00,287.82,287.82,287.82,287.82,191.0,BURL
+2024-12-13 12:45:00,287.87,287.88,287.77,287.77,351.0,BURL
+2024-12-13 12:44:00,287.74,287.85,287.74,287.82,1165.0,BURL
+2024-12-13 12:42:00,287.55,287.55,287.55,287.55,174.0,BURL
+2024-12-13 12:41:00,287.286,287.5975,287.286,287.5975,558.0,BURL
+2024-12-13 12:40:00,288.1599,288.1599,287.54,287.54,542.0,BURL
+2024-12-13 12:39:00,287.97,287.97,287.97,287.97,283.0,BURL
+2024-12-13 12:38:00,287.86,287.97,287.86,287.97,662.0,BURL
+2024-12-13 12:37:00,287.91,287.91,287.91,287.91,309.0,BURL
+2024-12-13 12:36:00,288.115,288.115,288.115,288.115,399.0,BURL
+2024-12-13 12:33:00,287.99,288.035,287.85,288.035,927.0,BURL
+2024-12-13 12:32:00,288.11,288.11,288.11,288.11,382.0,BURL
+2024-12-13 12:31:00,288.11,288.11,287.98,287.98,502.0,BURL
+2024-12-13 12:30:00,288.06,288.105,287.99,287.99,1061.0,BURL
+2024-12-13 12:29:00,288.11,288.19,288.11,288.19,417.0,BURL
+2024-12-13 12:28:00,287.97,288.0,287.96,288.0,694.0,BURL
+2024-12-13 12:27:00,287.785,287.785,287.67,287.705,376.0,BURL
+2024-12-13 12:26:00,287.58,287.95,287.58,287.95,2291.0,BURL
+2024-12-13 12:25:00,287.475,287.55,287.455,287.455,660.0,BURL
+2024-12-13 12:22:00,288.02,288.055,287.64,287.64,1335.0,BURL
+2024-12-13 12:21:00,288.1,288.1,288.1,288.1,503.0,BURL
+2024-12-13 12:18:00,288.365,288.365,288.365,288.365,139.0,BURL
+2024-12-13 12:17:00,288.435,288.435,288.19,288.25,1162.0,BURL
+2024-12-13 12:16:00,288.605,288.605,288.5,288.545,634.0,BURL
+2024-12-13 12:15:00,288.42,288.57,288.42,288.57,661.0,BURL
+2024-12-13 12:14:00,288.27,288.27,288.27,288.27,355.0,BURL
+2024-12-13 12:13:00,288.51,288.51,288.415,288.415,913.0,BURL
+2024-12-13 12:12:00,288.815,288.815,288.815,288.815,373.0,BURL
+2024-12-13 12:09:00,288.685,288.685,288.685,288.685,569.0,BURL
+2024-12-13 12:08:00,288.82,288.82,288.82,288.82,165.0,BURL
+2024-12-13 12:07:00,288.72,288.93,288.72,288.93,1065.0,BURL
+2024-12-13 12:06:00,288.89,288.89,288.89,288.89,221.0,BURL
+2024-12-13 12:05:00,288.93,288.93,288.89,288.89,383.0,BURL
+2024-12-13 12:04:00,288.85,288.85,288.655,288.69,3249.0,BURL
+2024-12-13 12:03:00,288.98,288.99,288.715,288.715,1115.0,BURL
+2024-12-13 12:00:00,289.46,289.46,289.28,289.28,981.0,BURL
+2024-12-13 11:59:00,289.67,289.76,289.44,289.44,1789.0,BURL
+2024-12-13 11:58:00,289.56,289.84,289.52,289.7525,3632.0,BURL
+2024-12-13 11:57:00,289.5,289.5,289.5,289.5,413.0,BURL
+2024-12-13 11:56:00,289.46,289.46,289.385,289.385,446.0,BURL
+2024-12-13 11:55:00,289.4755,289.49,289.39,289.39,858.0,BURL
+2024-12-13 11:54:00,289.255,289.255,289.255,289.255,544.0,BURL
+2024-12-13 11:53:00,289.245,289.245,289.22,289.22,280.0,BURL
+2024-12-13 11:51:00,289.28,289.4,289.28,289.34,444.0,BURL
+2024-12-13 11:50:00,289.3,289.3,289.3,289.3,201.0,BURL
+2024-12-13 11:49:00,289.51,289.51,289.375,289.375,432.0,BURL
+2024-12-13 11:48:00,289.355,289.48,289.355,289.48,543.0,BURL
+2024-12-13 11:47:00,289.41,289.41,289.355,289.355,210.0,BURL
+2024-12-13 11:46:00,289.3,289.54,289.2,289.35,4019.0,BURL
+2024-12-13 11:45:00,289.34,289.46,289.275,289.295,1148.0,BURL
+2024-12-13 11:44:00,289.4,289.4,289.19,289.34,2226.0,BURL
+2024-12-13 11:42:00,289.08,289.08,289.08,289.08,360.0,BURL
+2024-12-13 11:40:00,289.27,289.27,289.11,289.11,1370.0,BURL
+2024-12-13 11:39:00,289.27,289.27,289.27,289.27,143.0,BURL
+2024-12-13 11:38:00,289.41,289.41,289.31,289.35,968.0,BURL
+2024-12-13 11:37:00,289.49,289.49,289.49,289.49,168.0,BURL
+2024-12-13 11:35:00,289.52,289.55,289.52,289.55,964.0,BURL
+2024-12-13 11:33:00,289.34,289.445,289.34,289.37,778.0,BURL
+2024-12-13 11:32:00,289.2,289.2,289.2,289.2,524.0,BURL
+2024-12-13 11:31:00,288.96,289.02,288.96,289.02,1603.0,BURL
+2024-12-13 11:30:00,288.86,288.86,288.86,288.86,560.0,BURL
+2024-12-13 11:29:00,288.82,288.84,288.65,288.65,906.0,BURL
+2024-12-13 11:28:00,288.615,288.62,288.615,288.62,305.0,BURL
+2024-12-13 11:27:00,288.64,288.64,288.52,288.52,1097.0,BURL
+2024-12-13 11:26:00,288.795,288.835,288.795,288.835,3281.0,BURL
+2024-12-13 11:24:00,288.61,289.0,288.57,289.0,12133.0,BURL
+2024-12-13 11:23:00,288.64,288.84,288.64,288.6675,2966.0,BURL
+2024-12-13 11:21:00,288.47,288.48,288.38,288.45,1238.0,BURL
+2024-12-13 11:20:00,288.25,288.47,288.25,288.34,1745.0,BURL
+2024-12-13 11:19:00,288.7699,288.7699,288.19,288.25,1532.0,BURL
+2024-12-13 11:18:00,288.59,288.59,288.1,288.35,1732.0,BURL
+2024-12-13 11:17:00,288.75,288.755,288.6,288.755,950.0,BURL
+2024-12-13 11:16:00,288.62,288.76,288.565,288.605,1353.0,BURL
+2024-12-13 11:14:00,288.365,288.41,288.29,288.395,690.0,BURL
+2024-12-13 11:13:00,289.12,289.12,288.51,288.51,3797.0,BURL
+2024-12-13 11:12:00,288.99,289.06,288.99,289.06,299.0,BURL
+2024-12-13 11:11:00,288.95,289.03,288.95,289.005,1042.0,BURL
+2024-12-13 11:10:00,289.045,289.065,288.99,288.99,1450.0,BURL
+2024-12-13 11:07:00,288.97,288.97,288.965,288.965,874.0,BURL
+2024-12-13 11:06:00,289.09,289.09,289.09,289.09,152.0,BURL
+2024-12-13 11:04:00,288.945,288.945,288.945,288.945,480.0,BURL
+2024-12-13 11:03:00,289.205,289.205,288.955,288.955,1205.0,BURL
+2024-12-13 11:02:00,288.765,289.17,288.765,289.17,1753.0,BURL
+2024-12-13 11:01:00,288.765,288.86,288.765,288.83,878.0,BURL
+2024-12-13 11:00:00,289.455,289.53,289.26,289.27,2156.0,BURL
+2024-12-13 10:59:00,289.4,289.4,289.4,289.4,254.0,BURL
+2024-12-13 10:58:00,289.51,289.51,289.51,289.51,319.0,BURL
+2024-12-13 10:57:00,289.425,289.59,289.425,289.59,923.0,BURL
+2024-12-13 10:56:00,289.6,289.6,289.44,289.44,1124.0,BURL
+2024-12-13 10:55:00,289.56,289.69,289.56,289.69,615.0,BURL
+2024-12-13 10:54:00,289.6675,289.6675,289.6675,289.6675,689.0,BURL
+2024-12-13 10:53:00,289.7775,289.7775,289.54,289.54,1298.0,BURL
+2024-12-13 10:50:00,289.77,289.78,289.45,289.68,2064.0,BURL
+2024-12-13 10:49:00,289.79,289.79,289.76,289.78,1017.0,BURL
+2024-12-13 10:48:00,289.77,289.94,289.69,289.69,1733.0,BURL
+2024-12-13 10:47:00,289.67,289.67,289.67,289.67,165.0,BURL
+2024-12-13 10:46:00,289.81,289.81,289.665,289.665,1482.0,BURL
+2024-12-13 10:45:00,289.69,289.69,289.56,289.6,1585.0,BURL
+2024-12-13 10:44:00,289.52,289.52,289.42,289.42,495.0,BURL
+2024-12-13 10:43:00,289.435,289.48,289.435,289.48,228.0,BURL
+2024-12-13 10:42:00,289.43,289.43,289.43,289.43,320.0,BURL
+2024-12-13 10:41:00,289.815,289.815,289.815,289.815,351.0,BURL
+2024-12-13 10:39:00,289.79,289.91,289.62,289.91,1052.0,BURL
+2024-12-13 10:38:00,289.98,289.98,289.98,289.98,284.0,BURL
+2024-12-13 10:37:00,289.98,289.99,289.97,289.99,675.0,BURL
+2024-12-13 10:34:00,289.74,289.74,289.545,289.545,1107.0,BURL
+2024-12-13 10:33:00,289.94,290.15,289.94,290.035,2137.0,BURL
+2024-12-13 10:32:00,290.175,290.175,289.655,289.655,1565.0,BURL
+2024-12-13 10:31:00,290.37,290.37,290.37,290.37,485.0,BURL
+2024-12-13 10:30:00,290.33,290.33,290.27,290.27,280.0,BURL
+2024-12-13 10:29:00,290.555,290.555,290.265,290.35,2430.0,BURL
+2024-12-13 10:28:00,290.6,290.6,290.53,290.53,537.0,BURL
+2024-12-13 10:25:00,290.48,290.48,290.48,290.48,564.0,BURL
+2024-12-13 10:24:00,290.355,290.355,290.3,290.3,422.0,BURL
+2024-12-13 10:23:00,290.155,290.155,290.155,290.155,384.0,BURL
+2024-12-13 10:22:00,290.18,290.18,290.155,290.155,792.0,BURL
+2024-12-13 10:21:00,290.4,290.4,290.4,290.4,457.0,BURL
+2024-12-13 10:20:00,290.72,290.8375,290.63,290.8375,774.0,BURL
+2024-12-13 10:17:00,291.105,291.105,291.105,291.105,503.0,BURL
+2024-12-13 10:16:00,290.63,291.07,290.58,291.07,2635.0,BURL
+2024-12-13 10:14:00,291.07,291.09,291.07,291.09,393.0,BURL
+2024-12-13 10:12:00,291.09,291.09,291.09,291.09,183.0,BURL
+2024-12-13 10:11:00,291.13,291.13,291.09,291.09,538.0,BURL
+2024-12-13 10:10:00,291.08,291.26,291.0,291.19,1134.0,BURL
+2024-12-13 10:09:00,290.95,290.95,290.8,290.8,319.0,BURL
+2024-12-13 10:08:00,290.44,290.88,290.32,290.87,2875.0,BURL
+2024-12-13 10:07:00,290.875,290.875,290.865,290.865,555.0,BURL
+2024-12-13 10:06:00,291.11,291.17,291.0,291.0,1477.0,BURL
+2024-12-13 10:05:00,290.72,290.72,290.69,290.69,536.0,BURL
+2024-12-13 10:04:00,290.62,291.04,290.54,291.04,2819.0,BURL
+2024-12-13 10:03:00,290.65,290.71,290.65,290.71,370.0,BURL
+2024-12-13 10:02:00,290.61,291.05,290.6,291.0,2898.0,BURL
+2024-12-13 10:01:00,290.11,290.11,290.11,290.11,785.0,BURL
+2024-12-13 10:00:00,290.6,290.73,290.6,290.605,1340.0,BURL
+2024-12-13 09:59:00,290.3,291.2,290.1,290.6,1661.0,BURL
+2024-12-13 09:58:00,291.42,291.42,291.0,291.36,967.0,BURL
+2024-12-13 09:57:00,291.97,291.97,291.01,291.01,938.0,BURL
+2024-12-13 09:56:00,291.155,291.97,291.155,291.55,462.0,BURL
+2024-12-13 09:55:00,291.155,291.155,291.155,291.155,634.0,BURL
+2024-12-13 09:54:00,291.14,291.68,291.08,291.08,1455.0,BURL
+2024-12-13 09:53:00,291.32,291.745,290.76,290.76,1885.0,BURL
+2024-12-13 09:52:00,291.865,291.865,291.865,291.865,212.0,BURL
+2024-12-13 09:51:00,291.8925,291.8925,291.865,291.865,665.0,BURL
+2024-12-13 09:50:00,292.11,292.11,291.46,292.11,1074.0,BURL
+2024-12-13 09:49:00,291.46,291.46,291.46,291.46,565.0,BURL
+2024-12-13 09:48:00,291.66,291.77,291.66,291.77,711.0,BURL
+2024-12-13 09:47:00,291.18,291.21,291.18,291.21,780.0,BURL
+2024-12-13 09:46:00,291.27,291.27,291.01,291.088,403.0,BURL
+2024-12-13 09:45:00,292.03,292.03,291.17,291.17,1510.0,BURL
+2024-12-13 09:44:00,292.03,292.03,291.775,292.02,566.0,BURL
+2024-12-13 09:43:00,291.28,291.66,291.28,291.6,1062.0,BURL
+2024-12-13 09:42:00,290.97,291.0,290.97,291.0,241.0,BURL
+2024-12-13 09:41:00,290.98,290.98,290.59,290.76,1162.0,BURL
+2024-12-13 09:40:00,291.1,291.53,291.1,291.53,318.0,BURL
+2024-12-13 09:39:00,290.52,290.99,290.46,290.99,2263.0,BURL
+2024-12-13 09:38:00,290.2,290.34,290.2,290.34,678.0,BURL
+2024-12-13 09:37:00,290.66,290.66,289.87,290.245,1409.0,BURL
+2024-12-13 09:36:00,290.735,290.735,290.735,290.735,308.0,BURL
+2024-12-13 09:35:00,291.04,291.04,290.4,290.645,1269.0,BURL
+2024-12-13 09:34:00,291.78,292.14,291.365,292.14,418.0,BURL
+2024-12-13 09:33:00,291.81,292.44,291.44,292.23,4906.0,BURL
+2024-12-13 09:32:00,290.83,290.83,290.83,290.83,134.0,BURL
+2024-12-13 09:31:00,291.81,291.81,290.65,291.81,1745.0,BURL
+2024-12-13 09:30:00,290.84,292.63,289.63,290.42,4131.0,BURL
+2024-12-13 09:18:00,290.15,292.9,290.15,292.4,10.0,BURL
+2024-12-13 09:13:00,290.15,290.15,290.15,290.15,1.0,BURL
+2024-12-13 08:58:00,293.6,293.6,293.42,293.42,8.0,BURL
+2024-12-13 08:54:00,292.65,292.67,292.65,292.67,46.0,BURL
+2024-12-13 08:53:00,292.62,292.62,292.62,292.62,3.0,BURL
+2024-12-13 08:52:00,291.4,291.4,291.4,291.4,1.0,BURL
+2024-12-13 08:20:00,291.7,291.7,291.7,291.7,1.0,BURL
+2024-12-13 08:10:00,291.61,291.61,291.61,291.61,28.0,BURL
+2024-12-13 08:03:00,291.6,291.6,291.6,291.6,102.0,BURL
+2024-12-13 07:56:00,291.11,291.11,291.1,291.1,2.0,BURL
+2024-12-13 07:55:00,291.1,291.1,291.1,291.1,1.0,BURL
+2024-12-13 07:30:00,290.71,291.0,290.71,291.0,2.0,BURL
+2024-12-13 07:28:00,291.0,291.0,291.0,291.0,162.0,BURL
+2024-12-13 07:11:00,291.6,291.6,290.6,290.6,3.0,BURL
+2024-12-13 07:10:00,290.54,290.57,290.54,290.54,101.0,BURL
+2024-12-13 06:51:00,290.31,290.31,290.31,290.31,1.0,BURL
+2024-12-13 06:50:00,290.2,290.21,290.2,290.21,107.0,BURL
+2024-12-13 06:45:00,292.2,292.2,292.2,292.2,2.0,BURL
+2024-12-13 06:44:00,292.25,292.25,292.25,292.25,1.0,BURL
+2024-12-13 06:25:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-13 06:03:00,292.7,292.7,292.7,292.7,1.0,BURL
+2024-12-13 05:39:00,293.0,293.0,292.8,292.8,2.0,BURL
+2024-12-13 05:23:00,292.49,292.49,292.49,292.49,3.0,BURL
+2024-12-13 05:22:00,293.0,293.0,293.0,293.0,1.0,BURL
+2024-12-13 05:21:00,290.44,290.44,290.44,290.44,1.0,BURL
+2024-12-13 05:11:00,290.21,290.21,290.21,290.21,1.0,BURL
+2024-12-13 05:10:00,292.1,292.12,292.09,292.09,102.0,BURL
+2024-12-13 05:09:00,292.29,292.3,292.29,292.3,7.0,BURL
+2024-12-13 05:08:00,292.49,292.49,292.49,292.49,1.0,BURL
+2024-12-13 05:01:00,293.0,293.0,293.0,293.0,1.0,BURL
+2024-12-13 04:48:00,292.49,292.49,292.49,292.49,1.0,BURL
+2024-12-13 04:46:00,291.8,291.8,291.8,291.8,48.0,BURL
+2024-12-13 04:40:00,291.8,291.8,291.8,291.8,1.0,BURL
+2024-12-13 04:38:00,291.8,291.8,291.79,291.8,54.0,BURL
+2024-12-13 04:37:00,291.8,293.0,291.8,293.0,3.0,BURL
+2024-12-13 04:23:00,291.9,291.9,291.9,291.9,3.0,BURL
+2024-12-13 04:22:00,292.0,293.8,291.9,291.9,95.0,BURL
+2024-12-13 04:21:00,291.01,292.5,291.01,292.0,61.0,BURL
+2024-12-13 04:20:00,294.0,294.0,293.0,293.0,116.0,BURL
+2024-12-13 04:01:00,294.99,295.0,294.99,294.99,62.0,BURL
+2024-12-12 19:30:00,289.64,289.64,289.64,289.64,2.0,BURL
+2024-12-12 19:06:00,300.0,300.0,300.0,300.0,1.0,BURL
+2024-12-12 19:04:00,286.17,286.17,286.17,286.17,10.0,BURL
+2024-12-12 19:00:00,289.9,289.9,289.9,289.9,79029.0,BURL
+2024-12-12 18:56:00,300.0,300.0,300.0,300.0,1.0,BURL
+2024-12-12 18:30:00,289.9,289.9,289.9,289.9,79029.0,BURL
+2024-12-12 18:02:00,294.89,294.89,289.36,289.36,15.0,BURL
+2024-12-12 17:44:00,292.3,292.3,292.3,292.3,8.0,BURL
+2024-12-12 17:41:00,292.3,292.3,292.3,292.3,1.0,BURL
+2024-12-12 16:17:00,293.0,293.0,292.99,292.99,3.0,BURL
+2024-12-12 16:11:00,289.9,289.9,289.9,289.9,2.0,BURL
+2024-12-12 16:10:00,289.9,291.0381,289.9,291.0381,89458.0,BURL
+2024-12-12 16:07:00,289.9,289.9,289.9,289.9,1.0,BURL
+2024-12-12 16:02:00,289.9,289.9,289.9,289.9,341.0,BURL
+2024-12-12 16:01:00,289.9,289.9,289.9,289.9,1384.0,BURL
+2024-12-12 16:00:00,289.9,289.9,289.89,289.9,173754.0,BURL
+2024-12-12 15:59:00,289.88,290.29,289.78,289.9,33655.0,BURL
+2024-12-12 15:58:00,290.015,290.04,289.78,289.795,22692.0,BURL
+2024-12-12 15:57:00,290.295,290.295,289.88,290.13,6399.0,BURL
+2024-12-12 15:56:00,290.19,290.37,290.135,290.2875,11449.0,BURL
+2024-12-12 15:55:00,290.41,290.56,289.89,290.01,12452.0,BURL
+2024-12-12 15:54:00,290.655,290.73,290.52,290.56,4394.0,BURL
+2024-12-12 15:53:00,290.845,290.94,290.57,290.73,4506.0,BURL
+2024-12-12 15:52:00,290.79,290.83,290.75,290.83,2635.0,BURL
+2024-12-12 15:51:00,290.78,290.87,290.73,290.795,5362.0,BURL
+2024-12-12 15:50:00,290.49,290.76,290.44,290.76,5726.0,BURL
+2024-12-12 15:49:00,290.575,290.725,290.57,290.58,2485.0,BURL
+2024-12-12 15:48:00,290.73,290.79,290.45,290.64,3470.0,BURL
+2024-12-12 15:47:00,290.87,290.87,290.63,290.63,3547.0,BURL
+2024-12-12 15:46:00,290.84,290.96,290.75,290.75,6354.0,BURL
+2024-12-12 15:45:00,290.805,290.805,290.745,290.745,1133.0,BURL
+2024-12-12 15:44:00,290.67,290.73,290.57,290.66,2289.0,BURL
+2024-12-12 15:43:00,290.8,290.993,290.72,290.72,4697.0,BURL
+2024-12-12 15:42:00,290.68,290.895,290.68,290.86,1217.0,BURL
+2024-12-12 15:41:00,290.675,290.87,290.675,290.87,1537.0,BURL
+2024-12-12 15:40:00,290.685,290.685,290.52,290.625,2952.0,BURL
+2024-12-12 15:39:00,290.58,290.715,290.58,290.715,1021.0,BURL
+2024-12-12 15:38:00,290.685,290.685,290.685,290.685,407.0,BURL
+2024-12-12 15:37:00,290.77,290.77,290.59,290.725,2117.0,BURL
+2024-12-12 15:36:00,290.77,290.81,290.63,290.75,3829.0,BURL
+2024-12-12 15:35:00,290.585,291.04,290.575,291.04,3952.0,BURL
+2024-12-12 15:34:00,290.53,290.535,290.52,290.535,891.0,BURL
+2024-12-12 15:33:00,290.52,290.53,290.52,290.53,433.0,BURL
+2024-12-12 15:32:00,290.45,290.52,290.37,290.515,3665.0,BURL
+2024-12-12 15:31:00,290.54,290.55,290.45,290.45,2200.0,BURL
+2024-12-12 15:30:00,290.555,290.555,290.46,290.555,996.0,BURL
+2024-12-12 15:29:00,290.46,290.46,290.46,290.46,539.0,BURL
+2024-12-12 15:28:00,290.635,290.635,290.52,290.52,907.0,BURL
+2024-12-12 15:27:00,290.6,290.6,290.52,290.52,1154.0,BURL
+2024-12-12 15:26:00,290.66,290.76,290.5,290.63,1262.0,BURL
+2024-12-12 15:25:00,290.58,290.66,290.58,290.66,884.0,BURL
+2024-12-12 15:24:00,290.64,290.64,290.46,290.46,2292.0,BURL
+2024-12-12 15:23:00,290.905,290.91,290.64,290.68,1353.0,BURL
+2024-12-12 15:22:00,290.755,290.755,290.755,290.755,440.0,BURL
+2024-12-12 15:21:00,290.69,290.69,290.69,290.69,374.0,BURL
+2024-12-12 15:20:00,290.87,290.87,290.51,290.69,582.0,BURL
+2024-12-12 15:19:00,290.65,290.73,290.65,290.67,556.0,BURL
+2024-12-12 15:18:00,290.635,290.65,290.635,290.65,384.0,BURL
+2024-12-12 15:17:00,290.995,291.025,290.56,290.56,2109.0,BURL
+2024-12-12 15:15:00,290.7,290.7,290.56,290.56,452.0,BURL
+2024-12-12 15:13:00,291.13,291.13,290.72,290.72,2533.0,BURL
+2024-12-12 15:12:00,291.135,291.135,290.94,290.94,516.0,BURL
+2024-12-12 15:11:00,291.15,291.15,290.88,291.135,683.0,BURL
+2024-12-12 15:10:00,290.79,291.3,290.73,291.16,3895.0,BURL
+2024-12-12 15:09:00,290.6,290.6,290.6,290.6,587.0,BURL
+2024-12-12 15:08:00,290.78,290.78,290.565,290.78,1648.0,BURL
+2024-12-12 15:07:00,290.34,290.725,290.34,290.58,1872.0,BURL
+2024-12-12 15:06:00,290.31,290.31,290.31,290.31,391.0,BURL
+2024-12-12 15:04:00,290.5,290.5,290.3,290.3,369.0,BURL
+2024-12-12 15:03:00,290.5,290.5,290.5,290.5,250.0,BURL
+2024-12-12 15:02:00,290.58,290.61,290.47,290.47,1003.0,BURL
+2024-12-12 15:01:00,290.74,290.805,290.64,290.64,1476.0,BURL
+2024-12-12 15:00:00,291.41,291.46,290.925,290.925,4097.0,BURL
+2024-12-12 14:59:00,291.62,291.625,291.44,291.445,1763.0,BURL
+2024-12-12 14:58:00,291.76,291.76,291.645,291.76,737.0,BURL
+2024-12-12 14:57:00,291.67,291.83,291.67,291.83,799.0,BURL
+2024-12-12 14:56:00,291.635,291.6875,291.635,291.67,1176.0,BURL
+2024-12-12 14:55:00,291.625,291.635,291.625,291.635,822.0,BURL
+2024-12-12 14:54:00,291.74,291.74,291.74,291.74,183.0,BURL
+2024-12-12 14:53:00,291.715,291.78,291.49,291.57,11132.0,BURL
+2024-12-12 14:52:00,291.71,291.77,291.61,291.77,821.0,BURL
+2024-12-12 14:51:00,291.6,291.68,291.6,291.68,365.0,BURL
+2024-12-12 14:50:00,291.45,291.61,291.45,291.595,2213.0,BURL
+2024-12-12 14:49:00,291.44,291.44,291.44,291.44,936.0,BURL
+2024-12-12 14:48:00,291.6,291.6,291.44,291.485,848.0,BURL
+2024-12-12 14:47:00,291.65,291.66,291.5,291.5,1100.0,BURL
+2024-12-12 14:46:00,291.945,291.945,291.72,291.78,1399.0,BURL
+2024-12-12 14:45:00,291.8,291.8,291.8,291.8,403.0,BURL
+2024-12-12 14:44:00,291.73,291.92,291.73,291.84,1185.0,BURL
+2024-12-12 14:43:00,291.895,291.895,291.895,291.895,205.0,BURL
+2024-12-12 14:42:00,292.01,292.01,291.78,291.89,2528.0,BURL
+2024-12-12 14:41:00,292.015,292.015,291.86,292.01,553.0,BURL
+2024-12-12 14:40:00,291.94,292.005,291.94,292.005,380.0,BURL
+2024-12-12 14:39:00,291.83,292.0,291.83,292.0,1322.0,BURL
+2024-12-12 14:38:00,292.06,292.06,291.83,291.83,1227.0,BURL
+2024-12-12 14:37:00,291.99,292.06,291.99,292.06,841.0,BURL
+2024-12-12 14:36:00,291.96,291.96,291.96,291.96,461.0,BURL
+2024-12-12 14:35:00,291.83,291.91,291.75,291.91,869.0,BURL
+2024-12-12 14:34:00,291.98,291.98,291.98,291.98,288.0,BURL
+2024-12-12 14:33:00,291.975,291.975,291.97,291.97,314.0,BURL
+2024-12-12 14:32:00,291.975,291.975,291.805,291.975,430.0,BURL
+2024-12-12 14:31:00,291.955,292.1699,291.955,292.1699,894.0,BURL
+2024-12-12 14:30:00,292.06,292.17,291.94,292.16,1744.0,BURL
+2024-12-12 14:29:00,292.02,292.02,291.83,292.01,3764.0,BURL
+2024-12-12 14:28:00,292.035,292.035,292.02,292.02,710.0,BURL
+2024-12-12 14:27:00,292.035,292.035,292.035,292.035,157.0,BURL
+2024-12-12 14:26:00,291.83,291.83,291.83,291.83,133.0,BURL
+2024-12-12 14:25:00,292.24,292.24,292.24,292.24,164.0,BURL
+2024-12-12 14:24:00,292.21,292.21,292.035,292.035,297.0,BURL
+2024-12-12 14:23:00,291.855,292.075,291.855,292.04,559.0,BURL
+2024-12-12 14:22:00,292.14,292.19,292.075,292.075,1427.0,BURL
+2024-12-12 14:21:00,292.31,292.31,292.29,292.29,581.0,BURL
+2024-12-12 14:20:00,292.38,292.465,292.38,292.3968,731.0,BURL
+2024-12-12 14:19:00,292.5975,292.84,292.37,292.38,1619.0,BURL
+2024-12-12 14:17:00,292.65,292.65,292.65,292.65,1099.0,BURL
+2024-12-12 14:16:00,292.71,292.71,292.5,292.51,1677.0,BURL
+2024-12-12 14:15:00,292.72,292.725,292.69,292.69,591.0,BURL
+2024-12-12 14:13:00,292.75,292.92,292.75,292.75,8789.0,BURL
+2024-12-12 14:12:00,292.75,292.75,292.75,292.75,250.0,BURL
+2024-12-12 14:10:00,292.89,292.89,292.75,292.75,435.0,BURL
+2024-12-12 14:09:00,292.55,292.55,292.55,292.55,324.0,BURL
+2024-12-12 14:08:00,292.75,292.75,292.75,292.75,167.0,BURL
+2024-12-12 14:07:00,292.77,292.77,292.71,292.75,1456.0,BURL
+2024-12-12 14:04:00,293.25,293.25,292.94,292.96,2898.0,BURL
+2024-12-12 14:03:00,292.74,292.96,292.74,292.96,2103.0,BURL
+2024-12-12 14:02:00,292.595,292.595,292.595,292.595,188.0,BURL
+2024-12-12 14:01:00,292.67,292.67,292.55,292.58,3357.0,BURL
+2024-12-12 14:00:00,292.49,292.62,292.49,292.62,597.0,BURL
+2024-12-12 13:59:00,292.61,292.61,292.61,292.61,581.0,BURL
+2024-12-12 13:58:00,292.59,292.59,292.59,292.59,202.0,BURL
+2024-12-12 13:57:00,292.36,292.62,292.36,292.615,947.0,BURL
+2024-12-12 13:56:00,292.62,292.62,292.62,292.62,484.0,BURL
+2024-12-12 13:55:00,292.62,292.62,292.62,292.62,198.0,BURL
+2024-12-12 13:54:00,292.14,292.14,292.14,292.14,319.0,BURL
+2024-12-12 13:53:00,292.62,292.62,292.345,292.345,437.0,BURL
+2024-12-12 13:52:00,292.63,292.63,292.35,292.35,432.0,BURL
+2024-12-12 13:49:00,292.35,292.71,292.27,292.46,1651.0,BURL
+2024-12-12 13:48:00,292.34,292.34,292.26,292.26,225.0,BURL
+2024-12-12 13:47:00,292.26,292.26,292.26,292.26,199.0,BURL
+2024-12-12 13:46:00,292.18,292.18,292.18,292.18,216.0,BURL
+2024-12-12 13:45:00,292.111,292.32,292.095,292.32,1475.0,BURL
+2024-12-12 13:44:00,292.27,292.27,292.04,292.04,1000.0,BURL
+2024-12-12 13:43:00,292.315,292.315,292.3,292.3,246.0,BURL
+2024-12-12 13:42:00,292.52,292.53,292.21,292.5265,2502.0,BURL
+2024-12-12 13:40:00,292.52,292.52,292.52,292.52,414.0,BURL
+2024-12-12 13:39:00,292.72,292.72,292.72,292.72,218.0,BURL
+2024-12-12 13:38:00,292.73,292.73,292.73,292.73,373.0,BURL
+2024-12-12 13:37:00,292.73,292.73,292.73,292.73,255.0,BURL
+2024-12-12 13:36:00,292.41,292.45,292.41,292.45,422.0,BURL
+2024-12-12 13:35:00,292.69,292.69,292.69,292.69,301.0,BURL
+2024-12-12 13:34:00,292.59,292.61,292.327,292.38,3540.0,BURL
+2024-12-12 13:33:00,292.63,292.63,292.62,292.62,312.0,BURL
+2024-12-12 13:32:00,292.985,292.985,292.985,292.985,414.0,BURL
+2024-12-12 13:31:00,292.71,292.87,292.64,292.815,2462.0,BURL
+2024-12-12 13:29:00,293.03,293.03,292.99,292.99,352.0,BURL
+2024-12-12 13:28:00,292.99,293.29,292.99,292.995,682.0,BURL
+2024-12-12 13:27:00,293.18,293.21,292.93,293.21,650.0,BURL
+2024-12-12 13:25:00,292.945,293.255,292.945,292.945,780.0,BURL
+2024-12-12 13:24:00,292.995,293.33,292.995,292.995,498.0,BURL
+2024-12-12 13:23:00,292.995,292.995,292.995,292.995,225.0,BURL
+2024-12-12 13:21:00,293.375,293.375,293.005,293.005,529.0,BURL
+2024-12-12 13:19:00,293.015,293.015,293.015,293.015,257.0,BURL
+2024-12-12 13:18:00,293.12,293.29,293.02,293.02,1283.0,BURL
+2024-12-12 13:17:00,292.845,292.845,292.845,292.845,293.0,BURL
+2024-12-12 13:16:00,293.105,293.105,293.105,293.105,408.0,BURL
+2024-12-12 13:15:00,293.14,293.14,292.845,292.845,2287.0,BURL
+2024-12-12 13:13:00,293.46,293.46,293.2,293.33,2979.0,BURL
+2024-12-12 13:11:00,293.29,293.44,293.2,293.245,944.0,BURL
+2024-12-12 13:10:00,293.39,293.39,293.39,293.39,216.0,BURL
+2024-12-12 13:09:00,292.99,293.405,292.8525,293.405,1949.0,BURL
+2024-12-12 13:08:00,292.76,292.79,292.76,292.765,1051.0,BURL
+2024-12-12 13:07:00,292.76,292.76,292.75,292.76,899.0,BURL
+2024-12-12 13:06:00,293.08,293.08,292.76,293.01,1109.0,BURL
+2024-12-12 13:05:00,292.67,292.94,292.44,292.76,6943.0,BURL
+2024-12-12 13:03:00,292.78,292.8,292.54,292.54,994.0,BURL
+2024-12-12 13:02:00,293.42,293.42,293.32,293.32,616.0,BURL
+2024-12-12 13:00:00,293.615,293.81,293.12,293.12,4381.0,BURL
+2024-12-12 12:59:00,293.61,293.62,293.61,293.62,553.0,BURL
+2024-12-12 12:58:00,293.86,293.86,293.86,293.86,304.0,BURL
+2024-12-12 12:56:00,293.56,293.62,293.535,293.62,834.0,BURL
+2024-12-12 12:53:00,293.07,293.21,292.88,293.21,3881.0,BURL
+2024-12-12 12:52:00,293.29,293.29,293.26,293.26,491.0,BURL
+2024-12-12 12:51:00,293.28,293.28,293.28,293.28,542.0,BURL
+2024-12-12 12:50:00,293.22,293.42,293.22,293.42,570.0,BURL
+2024-12-12 12:49:00,293.32,293.355,293.165,293.2875,2367.0,BURL
+2024-12-12 12:48:00,293.8399,293.8399,293.33,293.63,2591.0,BURL
+2024-12-12 12:47:00,293.19,293.52,293.19,293.49,2098.0,BURL
+2024-12-12 12:46:00,293.2,293.2,292.8,292.98,3936.0,BURL
+2024-12-12 12:45:00,293.2,293.2,293.2,293.2,287.0,BURL
+2024-12-12 12:44:00,293.065,293.065,293.065,293.065,168.0,BURL
+2024-12-12 12:43:00,293.04,293.05,293.04,293.05,572.0,BURL
+2024-12-12 12:40:00,293.055,293.23,293.05,293.05,616.0,BURL
+2024-12-12 12:39:00,293.25,293.25,293.25,293.25,146.0,BURL
+2024-12-12 12:36:00,292.93,293.17,292.895,293.02,2862.0,BURL
+2024-12-12 12:35:00,293.15,293.15,293.15,293.15,421.0,BURL
+2024-12-12 12:34:00,293.15,293.165,293.15,293.15,1073.0,BURL
+2024-12-12 12:33:00,293.24,293.24,293.24,293.24,403.0,BURL
+2024-12-12 12:31:00,292.58,292.9,292.39,292.76,10789.0,BURL
+2024-12-12 12:30:00,292.62,292.65,292.5,292.56,2654.0,BURL
+2024-12-12 12:28:00,293.1099,293.1099,292.6,292.615,1590.0,BURL
+2024-12-12 12:27:00,292.14,292.71,292.1,292.67,16336.0,BURL
+2024-12-12 12:26:00,292.16,292.21,292.14,292.14,1960.0,BURL
+2024-12-12 12:25:00,291.9,292.28,291.9,292.14,10470.0,BURL
+2024-12-12 12:24:00,292.065,292.065,292.065,292.065,350.0,BURL
+2024-12-12 12:23:00,292.05,292.06,292.05,292.06,342.0,BURL
+2024-12-12 12:22:00,291.99,292.05,291.9,292.05,1760.0,BURL
+2024-12-12 12:21:00,292.1,292.1,291.89,291.9,2304.0,BURL
+2024-12-12 12:20:00,292.1,292.18,291.9,292.18,5189.0,BURL
+2024-12-12 12:19:00,291.91,292.2,291.91,292.2,1347.0,BURL
+2024-12-12 12:18:00,292.1,292.18,292.1,292.1,2099.0,BURL
+2024-12-12 12:17:00,292.1,292.1,292.1,292.1,436.0,BURL
+2024-12-12 12:16:00,291.985,292.1,291.89,292.1,2083.0,BURL
+2024-12-12 12:15:00,291.945,291.945,291.935,291.935,257.0,BURL
+2024-12-12 12:14:00,292.1,292.17,292.1,292.1,977.0,BURL
+2024-12-12 12:13:00,292.1,292.1,291.97,292.1,341.0,BURL
+2024-12-12 12:12:00,292.1,292.1,292.1,292.1,146.0,BURL
+2024-12-12 12:11:00,291.62,292.1,291.62,292.1,1886.0,BURL
+2024-12-12 12:10:00,291.69,291.69,291.69,291.69,213.0,BURL
+2024-12-12 12:09:00,292.1799,292.1799,291.875,291.875,706.0,BURL
+2024-12-12 12:08:00,291.875,291.99,291.875,291.99,554.0,BURL
+2024-12-12 12:07:00,291.85,291.85,291.85,291.85,351.0,BURL
+2024-12-12 12:06:00,291.8375,291.8375,291.8375,291.8375,446.0,BURL
+2024-12-12 12:05:00,291.89,291.91,291.89,291.91,1173.0,BURL
+2024-12-12 12:04:00,291.86,291.86,291.86,291.86,305.0,BURL
+2024-12-12 12:02:00,291.91,291.91,291.645,291.73,684.0,BURL
+2024-12-12 12:01:00,291.74,291.74,291.74,291.74,295.0,BURL
+2024-12-12 12:00:00,291.31,291.75,291.3,291.65,3784.0,BURL
+2024-12-12 11:59:00,291.57,291.57,291.57,291.57,488.0,BURL
+2024-12-12 11:58:00,291.65,291.725,291.65,291.725,320.0,BURL
+2024-12-12 11:57:00,291.93,291.93,291.7,291.7,1124.0,BURL
+2024-12-12 11:56:00,292.3,292.3,292.1,292.115,1172.0,BURL
+2024-12-12 11:55:00,292.28,292.44,292.28,292.3,1685.0,BURL
+2024-12-12 11:53:00,292.3,292.435,292.27,292.38,1177.0,BURL
+2024-12-12 11:52:00,292.21,292.345,292.21,292.345,903.0,BURL
+2024-12-12 11:51:00,292.35,292.35,292.35,292.35,174.0,BURL
+2024-12-12 11:49:00,292.24,292.3,292.2,292.3,1465.0,BURL
+2024-12-12 11:48:00,291.825,291.825,291.825,291.825,399.0,BURL
+2024-12-12 11:47:00,291.82,291.82,291.65,291.82,1595.0,BURL
+2024-12-12 11:46:00,292.12,292.12,292.12,292.12,997.0,BURL
+2024-12-12 11:45:00,292.49,292.49,292.29,292.45,1724.0,BURL
+2024-12-12 11:44:00,292.59,292.92,292.59,292.73,5395.0,BURL
+2024-12-12 11:43:00,292.6,292.66,292.6,292.66,523.0,BURL
+2024-12-12 11:42:00,292.58,292.6525,292.58,292.6525,583.0,BURL
+2024-12-12 11:41:00,292.74,292.9,292.48,292.645,5001.0,BURL
+2024-12-12 11:39:00,292.75,292.87,292.735,292.87,840.0,BURL
+2024-12-12 11:38:00,292.905,292.91,292.905,292.91,713.0,BURL
+2024-12-12 11:37:00,292.91,292.96,292.73,292.73,1741.0,BURL
+2024-12-12 11:36:00,292.69,292.69,292.69,292.69,593.0,BURL
+2024-12-12 11:35:00,292.61,292.8,292.31,292.31,1829.0,BURL
+2024-12-12 11:33:00,292.53,292.53,292.53,292.53,312.0,BURL
+2024-12-12 11:32:00,292.65,292.79,292.61,292.61,843.0,BURL
+2024-12-12 11:31:00,292.515,292.515,292.515,292.515,770.0,BURL
+2024-12-12 11:29:00,292.505,292.72,292.505,292.72,1290.0,BURL
+2024-12-12 11:28:00,292.61,292.61,292.61,292.61,852.0,BURL
+2024-12-12 11:27:00,292.165,292.41,292.04,292.41,2318.0,BURL
+2024-12-12 11:25:00,292.33,292.3725,292.33,292.3725,320.0,BURL
+2024-12-12 11:24:00,292.42,292.42,291.91,292.28,3232.0,BURL
+2024-12-12 11:23:00,292.55,292.66,292.42,292.42,587.0,BURL
+2024-12-12 11:22:00,292.4656,292.76,292.4656,292.645,1429.0,BURL
+2024-12-12 11:21:00,292.61,292.62,292.6,292.61,1202.0,BURL
+2024-12-12 11:20:00,292.225,292.225,292.225,292.225,216.0,BURL
+2024-12-12 11:17:00,292.3,292.3,292.155,292.155,812.0,BURL
+2024-12-12 11:15:00,291.71,292.01,291.71,291.92,1935.0,BURL
+2024-12-12 11:14:00,291.55,291.55,291.45,291.45,2328.0,BURL
+2024-12-12 11:13:00,292.07,292.17,291.73,291.73,6981.0,BURL
+2024-12-12 11:12:00,291.65,291.66,291.58,291.62,2041.0,BURL
+2024-12-12 11:11:00,291.42,291.63,291.42,291.63,974.0,BURL
+2024-12-12 11:09:00,291.42,291.62,291.42,291.62,457.0,BURL
+2024-12-12 11:08:00,291.49,291.49,291.36,291.36,338.0,BURL
+2024-12-12 11:05:00,291.205,291.41,291.205,291.41,1029.0,BURL
+2024-12-12 11:04:00,291.38,291.4,291.38,291.4,1020.0,BURL
+2024-12-12 11:03:00,291.39,291.39,290.97,290.97,906.0,BURL
+2024-12-12 11:02:00,291.41,291.41,291.41,291.41,388.0,BURL
+2024-12-12 11:01:00,291.24,291.3865,291.175,291.175,456.0,BURL
+2024-12-12 11:00:00,291.06,291.34,290.91,291.34,4165.0,BURL
+2024-12-12 10:59:00,291.1,291.25,290.975,291.12,1357.0,BURL
+2024-12-12 10:58:00,290.74,290.925,290.74,290.92,2278.0,BURL
+2024-12-12 10:57:00,290.06,290.41,290.035,290.41,1619.0,BURL
+2024-12-12 10:56:00,289.75,290.0799,289.69,290.0799,1353.0,BURL
+2024-12-12 10:55:00,289.57,289.7,289.465,289.465,1016.0,BURL
+2024-12-12 10:54:00,289.39,289.39,289.39,289.39,488.0,BURL
+2024-12-12 10:53:00,289.11,289.28,289.03,289.28,1201.0,BURL
+2024-12-12 10:52:00,289.03,289.09,288.89,288.98,1905.0,BURL
+2024-12-12 10:50:00,288.47,289.11,288.47,288.825,4348.0,BURL
+2024-12-12 10:48:00,288.76,288.76,288.4,288.4,1314.0,BURL
+2024-12-12 10:47:00,289.01,289.01,289.01,289.01,317.0,BURL
+2024-12-12 10:46:00,289.015,289.015,289.015,289.015,521.0,BURL
+2024-12-12 10:45:00,289.19,289.245,289.06,289.06,1116.0,BURL
+2024-12-12 10:44:00,289.405,289.405,288.94,289.04,4617.0,BURL
+2024-12-12 10:43:00,289.22,289.22,289.14,289.14,349.0,BURL
+2024-12-12 10:42:00,289.52,289.52,289.15,289.15,663.0,BURL
+2024-12-12 10:41:00,289.47,289.67,289.47,289.67,711.0,BURL
+2024-12-12 10:40:00,289.96,289.96,289.4,289.62,3282.0,BURL
+2024-12-12 10:39:00,290.49,290.81,290.05,290.05,4881.0,BURL
+2024-12-12 10:38:00,290.61,290.74,290.61,290.74,801.0,BURL
+2024-12-12 10:36:00,290.25,290.26,290.25,290.26,357.0,BURL
+2024-12-12 10:35:00,290.06,290.44,290.0175,290.44,3600.0,BURL
+2024-12-12 10:34:00,290.15,290.15,289.95,289.975,6552.0,BURL
+2024-12-12 10:32:00,290.18,290.18,289.99,289.99,1560.0,BURL
+2024-12-12 10:30:00,290.405,290.405,290.38,290.4,515.0,BURL
+2024-12-12 10:29:00,290.385,290.385,290.385,290.385,511.0,BURL
+2024-12-12 10:28:00,290.465,290.465,290.08,290.38,3107.0,BURL
+2024-12-12 10:26:00,290.44,290.695,290.23,290.33,4393.0,BURL
+2024-12-12 10:25:00,290.68,290.77,290.68,290.695,657.0,BURL
+2024-12-12 10:24:00,290.68,290.92,290.68,290.685,806.0,BURL
+2024-12-12 10:23:00,290.71,290.71,290.68,290.68,710.0,BURL
+2024-12-12 10:20:00,290.38,290.63,290.06,290.37,2752.0,BURL
+2024-12-12 10:19:00,290.73,290.73,290.73,290.73,324.0,BURL
+2024-12-12 10:17:00,290.61,291.0,290.55,290.66,3256.0,BURL
+2024-12-12 10:16:00,290.4425,291.3598,290.4425,290.92,4856.0,BURL
+2024-12-12 10:15:00,290.645,290.645,290.24,290.395,3295.0,BURL
+2024-12-12 10:13:00,290.78,290.78,290.29,290.55,2418.0,BURL
+2024-12-12 10:12:00,291.13,291.4,290.83,290.895,6136.0,BURL
+2024-12-12 10:11:00,290.895,291.66,290.655,291.21,4126.0,BURL
+2024-12-12 10:10:00,291.1299,291.13,290.655,290.655,2263.0,BURL
+2024-12-12 10:09:00,291.09,291.09,290.64,290.64,650.0,BURL
+2024-12-12 10:08:00,290.76,291.06,290.2985,290.2985,907.0,BURL
+2024-12-12 10:07:00,290.505,291.0,290.02,290.88,2795.0,BURL
+2024-12-12 10:06:00,290.47,290.65,290.47,290.65,1214.0,BURL
+2024-12-12 10:04:00,290.19,290.52,290.0,290.0,4263.0,BURL
+2024-12-12 10:03:00,289.25,290.09,289.25,290.09,5134.0,BURL
+2024-12-12 10:02:00,289.87,290.3,289.32,289.33,11088.0,BURL
+2024-12-12 10:01:00,289.82,290.18,289.82,290.18,4460.0,BURL
+2024-12-12 10:00:00,290.06,290.065,289.81,289.82,1992.0,BURL
+2024-12-12 09:59:00,289.92,290.09,289.755,289.84,2479.0,BURL
+2024-12-12 09:58:00,289.915,289.915,289.755,289.755,630.0,BURL
+2024-12-12 09:57:00,291.045,291.045,290.065,290.065,4045.0,BURL
+2024-12-12 09:56:00,291.62,291.62,291.165,291.165,648.0,BURL
+2024-12-12 09:55:00,291.2,291.62,291.2,291.62,1600.0,BURL
+2024-12-12 09:54:00,291.135,291.51,290.846,291.2,6144.0,BURL
+2024-12-12 09:53:00,291.18,291.23,291.1,291.23,1813.0,BURL
+2024-12-12 09:52:00,291.53,291.7,291.53,291.7,444.0,BURL
+2024-12-12 09:50:00,292.33,292.35,291.86,291.86,1906.0,BURL
+2024-12-12 09:49:00,292.0,292.545,292.0,292.31,1233.0,BURL
+2024-12-12 09:48:00,292.83,293.05,292.05,292.05,2308.0,BURL
+2024-12-12 09:47:00,292.89,292.89,292.88,292.89,690.0,BURL
+2024-12-12 09:46:00,293.15,293.15,292.49,292.49,1238.0,BURL
+2024-12-12 09:45:00,292.935,293.97,292.935,293.15,4333.0,BURL
+2024-12-12 09:44:00,292.94,292.94,292.935,292.935,1267.0,BURL
+2024-12-12 09:43:00,292.815,293.37,292.775,292.775,2615.0,BURL
+2024-12-12 09:42:00,292.935,292.935,292.81,292.81,1033.0,BURL
+2024-12-12 09:41:00,293.295,293.295,292.79,293.0,3165.0,BURL
+2024-12-12 09:40:00,294.26,294.28,293.1,293.1,6540.0,BURL
+2024-12-12 09:39:00,294.63,294.7,294.53,294.7,821.0,BURL
+2024-12-12 09:38:00,294.915,294.915,294.08,294.08,980.0,BURL
+2024-12-12 09:37:00,294.92,294.92,294.92,294.92,277.0,BURL
+2024-12-12 09:34:00,294.54,294.62,294.01,294.34,1066.0,BURL
+2024-12-12 09:33:00,294.83,294.83,294.83,294.83,146.0,BURL
+2024-12-12 09:32:00,295.41,295.44,295.38,295.44,352.0,BURL
+2024-12-12 09:31:00,294.9,294.9,294.9,294.9,224.0,BURL
+2024-12-12 09:30:00,295.43,296.48,295.39,296.33,3727.0,BURL
+2024-12-12 09:19:00,298.87,298.87,298.87,298.87,4.0,BURL
+2024-12-12 09:08:00,298.88,298.88,298.88,298.88,7.0,BURL
+2024-12-12 09:05:00,304.52,304.52,304.52,304.52,8.0,BURL
+2024-12-12 09:03:00,298.88,298.88,298.88,298.88,20.0,BURL
+2024-12-12 08:57:00,296.48,296.48,296.48,296.48,1.0,BURL
+2024-12-12 08:52:00,298.34,298.34,297.84,297.84,2.0,BURL
+2024-12-12 08:45:00,296.09,296.09,296.09,296.09,1.0,BURL
+2024-12-12 08:44:00,291.23,296.15,291.23,296.15,2.0,BURL
+2024-12-12 08:43:00,298.87,298.87,298.87,298.87,1.0,BURL
+2024-12-12 08:39:00,294.49,294.49,294.49,294.49,1.0,BURL
+2024-12-12 08:37:00,290.02,294.99,290.02,294.99,108.0,BURL
+2024-12-12 08:33:00,296.15,296.15,296.15,296.15,1.0,BURL
+2024-12-12 08:32:00,295.0,296.3,295.0,296.3,2.0,BURL
+2024-12-12 08:30:00,294.97,294.97,294.97,294.97,1.0,BURL
+2024-12-12 08:26:00,295.0,295.0,295.0,295.0,2.0,BURL
+2024-12-12 08:25:00,295.14,295.14,295.14,295.14,2.0,BURL
+2024-12-12 08:24:00,290.03,290.03,290.03,290.03,1.0,BURL
+2024-12-12 08:08:00,295.0,295.0,295.0,295.0,8.0,BURL
+2024-12-12 08:05:00,295.0,295.99,295.0,295.99,2.0,BURL
+2024-12-12 08:03:00,295.49,295.49,295.49,295.49,6.0,BURL
+2024-12-12 07:57:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-12 07:51:00,295.74,295.74,295.74,295.74,2.0,BURL
+2024-12-12 07:49:00,295.21,295.49,295.21,295.49,101.0,BURL
+2024-12-12 07:48:00,295.06,295.06,295.06,295.06,1.0,BURL
+2024-12-12 07:47:00,296.4,296.4,296.4,296.4,1.0,BURL
+2024-12-12 07:45:00,296.39,296.39,296.39,296.39,1.0,BURL
+2024-12-12 07:44:00,296.41,296.41,296.4,296.4,109.0,BURL
+2024-12-12 07:39:00,296.3,296.3,296.3,296.3,1.0,BURL
+2024-12-12 07:38:00,295.0,296.3,294.8,294.8,34.0,BURL
+2024-12-12 07:37:00,296.32,296.32,296.32,296.32,1.0,BURL
+2024-12-12 07:18:00,296.41,296.41,296.38,296.38,2.0,BURL
+2024-12-12 07:05:00,294.99,296.2,294.99,296.2,2.0,BURL
+2024-12-12 07:02:00,296.0,296.0,296.0,296.0,1.0,BURL
+2024-12-12 07:01:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-12 06:37:00,294.99,294.99,294.99,294.99,98.0,BURL
+2024-12-12 06:25:00,296.39,296.39,295.0,295.0,2.0,BURL
+2024-12-12 06:24:00,296.41,296.41,296.41,296.41,1.0,BURL
+2024-12-12 06:21:00,296.41,296.41,294.99,294.99,2.0,BURL
+2024-12-12 06:07:00,296.8,296.8,295.01,296.6,3.0,BURL
+2024-12-12 06:06:00,295.01,296.5,292.77,292.77,74.0,BURL
+2024-12-12 06:05:00,296.99,296.99,296.99,296.99,1.0,BURL
+2024-12-12 06:04:00,295.22,296.6,295.22,296.6,50.0,BURL
+2024-12-12 05:55:00,295.06,296.4,295.05,296.4,16.0,BURL
+2024-12-12 05:54:00,296.41,296.41,296.4,296.4,51.0,BURL
+2024-12-12 05:53:00,297.76,297.76,296.4,296.4,3.0,BURL
+2024-12-12 05:52:00,300.49,300.49,294.66,299.09,4.0,BURL
+2024-12-12 05:33:00,296.6,296.6,296.6,296.6,1.0,BURL
+2024-12-12 05:19:00,295.6,295.6,295.6,295.6,1.0,BURL
+2024-12-12 05:03:00,295.6,295.6,295.6,295.6,1.0,BURL
+2024-12-12 05:01:00,294.61,294.61,294.61,294.61,1.0,BURL
+2024-12-12 04:58:00,295.71,295.71,295.71,295.71,37.0,BURL
+2024-12-12 04:57:00,294.01,295.0,294.01,295.0,2.0,BURL
+2024-12-12 04:47:00,295.0,295.0,295.0,295.0,23.0,BURL
+2024-12-12 04:44:00,294.07,294.36,294.07,294.11,60.0,BURL
+2024-12-12 04:43:00,295.01,295.01,295.0,295.0,2.0,BURL
+2024-12-12 04:41:00,294.01,294.01,294.0,294.0,25.0,BURL
+2024-12-12 04:39:00,295.01,295.01,295.01,295.01,50.0,BURL
+2024-12-12 04:38:00,293.5,293.5,293.5,293.5,50.0,BURL
+2024-12-12 04:24:00,296.48,296.48,296.48,296.48,1.0,BURL
+2024-12-12 04:17:00,297.24,297.24,297.22,297.23,4.0,BURL
+2024-12-12 04:06:00,293.34,293.34,293.34,293.34,1.0,BURL
+2024-12-11 19:23:00,299.98,299.98,299.98,299.98,10.0,BURL
+2024-12-11 19:19:00,296.32,296.32,296.32,296.32,1.0,BURL
+2024-12-11 19:06:00,294.1401,294.1401,294.1401,294.1401,1.0,BURL
+2024-12-11 19:00:00,295.49,295.49,295.49,295.49,74811.0,BURL
+2024-12-11 18:30:00,295.49,295.49,295.49,295.49,74811.0,BURL
+2024-12-11 17:00:00,295.49,295.49,295.49,295.49,5843.0,BURL
+2024-12-11 16:54:00,294.91,294.91,294.9,294.9,10.0,BURL
+2024-12-11 16:47:00,294.91,294.91,294.91,294.91,5.0,BURL
+2024-12-11 16:34:00,297.99,297.99,294.92,294.92,2.0,BURL
+2024-12-11 16:15:00,295.49,295.49,295.49,295.49,716.0,BURL
+2024-12-11 16:10:00,295.49,295.49,295.49,295.49,76584.0,BURL
+2024-12-11 16:09:00,295.49,295.49,295.49,295.49,308.0,BURL
+2024-12-11 16:07:00,294.9,294.9,294.9,294.9,1.0,BURL
+2024-12-11 16:02:00,295.49,295.49,295.49,295.49,1513.0,BURL
+2024-12-11 16:01:00,295.49,295.49,295.49,295.49,1015.0,BURL
+2024-12-11 16:00:00,295.49,295.51,295.49,295.49,161971.0,BURL
+2024-12-11 15:59:00,296.09,296.09,295.465,295.49,27041.0,BURL
+2024-12-11 15:58:00,296.2,296.32,296.025,296.09,25512.0,BURL
+2024-12-11 15:57:00,296.03,296.19,296.03,296.16,8631.0,BURL
+2024-12-11 15:56:00,296.19,296.19,296.03,296.04,13450.0,BURL
+2024-12-11 15:55:00,296.27,296.28,296.095,296.19,12059.0,BURL
+2024-12-11 15:54:00,296.44,296.44,296.265,296.35,6296.0,BURL
+2024-12-11 15:53:00,296.28,296.3,296.16,296.29,4828.0,BURL
+2024-12-11 15:52:00,296.38,296.42,296.28,296.37,4982.0,BURL
+2024-12-11 15:51:00,296.25,296.435,296.25,296.285,4379.0,BURL
+2024-12-11 15:50:00,296.3,296.9,296.3,296.385,6757.0,BURL
+2024-12-11 15:49:00,296.27,296.27,296.1127,296.27,2242.0,BURL
+2024-12-11 15:48:00,296.23,296.34,296.23,296.34,1389.0,BURL
+2024-12-11 15:47:00,296.25,296.33,296.11,296.24,2193.0,BURL
+2024-12-11 15:46:00,296.025,296.23,296.025,296.23,1703.0,BURL
+2024-12-11 15:45:00,296.13,296.15,295.93,296.09,4749.0,BURL
+2024-12-11 15:44:00,296.245,296.245,296.245,296.245,661.0,BURL
+2024-12-11 15:43:00,296.215,296.3,296.215,296.25,1334.0,BURL
+2024-12-11 15:42:00,296.25,296.25,296.215,296.215,969.0,BURL
+2024-12-11 15:41:00,296.34,296.34,296.29,296.29,1467.0,BURL
+2024-12-11 15:40:00,296.515,296.53,296.34,296.41,5212.0,BURL
+2024-12-11 15:39:00,296.61,296.61,296.605,296.605,548.0,BURL
+2024-12-11 15:38:00,296.605,296.61,296.605,296.61,411.0,BURL
+2024-12-11 15:37:00,296.56,296.58,296.5,296.58,2558.0,BURL
+2024-12-11 15:36:00,296.655,296.655,296.51,296.555,2227.0,BURL
+2024-12-11 15:35:00,296.54,296.54,296.54,296.54,589.0,BURL
+2024-12-11 15:34:00,296.685,296.69,296.68,296.69,1120.0,BURL
+2024-12-11 15:33:00,296.8,296.8,296.64,296.68,3186.0,BURL
+2024-12-11 15:32:00,296.85,296.855,296.805,296.805,983.0,BURL
+2024-12-11 15:31:00,296.75,296.845,296.685,296.8,1656.0,BURL
+2024-12-11 15:30:00,296.9,296.9,296.88,296.88,1174.0,BURL
+2024-12-11 15:29:00,296.925,296.98,296.88,296.905,3853.0,BURL
+2024-12-11 15:28:00,297.075,297.075,297.075,297.075,679.0,BURL
+2024-12-11 15:27:00,297.075,297.075,297.075,297.075,599.0,BURL
+2024-12-11 15:26:00,297.075,297.075,297.075,297.075,236.0,BURL
+2024-12-11 15:25:00,297.075,297.075,297.075,297.075,617.0,BURL
+2024-12-11 15:24:00,296.98,297.075,296.98,297.075,584.0,BURL
+2024-12-11 15:23:00,297.08,297.08,297.0,297.08,1715.0,BURL
+2024-12-11 15:22:00,297.08,297.145,297.08,297.145,264.0,BURL
+2024-12-11 15:21:00,297.38,297.38,297.15,297.15,1657.0,BURL
+2024-12-11 15:20:00,297.26,297.27,297.08,297.24,2328.0,BURL
+2024-12-11 15:19:00,297.59,297.59,297.3225,297.3225,2407.0,BURL
+2024-12-11 15:18:00,297.73,297.76,297.63,297.63,2423.0,BURL
+2024-12-11 15:17:00,297.67,297.67,297.62,297.62,1256.0,BURL
+2024-12-11 15:15:00,297.85,297.88,297.67,297.825,2025.0,BURL
+2024-12-11 15:14:00,297.77,297.77,297.77,297.77,353.0,BURL
+2024-12-11 15:13:00,297.69,297.77,297.6206,297.765,1194.0,BURL
+2024-12-11 15:12:00,297.8,297.85,297.69,297.705,1858.0,BURL
+2024-12-11 15:11:00,297.89,297.89,297.89,297.89,149.0,BURL
+2024-12-11 15:10:00,297.89,297.89,297.89,297.89,252.0,BURL
+2024-12-11 15:08:00,297.77,297.895,297.77,297.895,670.0,BURL
+2024-12-11 15:07:00,297.82,297.82,297.82,297.82,404.0,BURL
+2024-12-11 15:06:00,298.09,298.09,297.92,297.92,1637.0,BURL
+2024-12-11 15:05:00,298.28,298.28,298.19,298.19,1919.0,BURL
+2024-12-11 15:04:00,298.3,298.425,298.27,298.27,1079.0,BURL
+2024-12-11 15:03:00,298.435,298.435,298.26,298.43,859.0,BURL
+2024-12-11 15:02:00,298.4,298.435,298.4,298.42,703.0,BURL
+2024-12-11 15:01:00,298.1,298.305,298.09,298.305,727.0,BURL
+2024-12-11 15:00:00,298.38,298.38,297.99,298.1,1806.0,BURL
+2024-12-11 14:59:00,298.27,298.32,298.24,298.32,563.0,BURL
+2024-12-11 14:58:00,297.8555,297.8555,297.8555,297.8555,549.0,BURL
+2024-12-11 14:57:00,297.975,298.055,297.975,298.055,330.0,BURL
+2024-12-11 14:56:00,298.15,298.15,297.9,297.9,1775.0,BURL
+2024-12-11 14:55:00,298.18,298.18,298.12,298.12,957.0,BURL
+2024-12-11 14:54:00,298.33,298.33,298.29,298.29,771.0,BURL
+2024-12-11 14:53:00,297.795,298.26,297.795,298.26,1428.0,BURL
+2024-12-11 14:52:00,297.98,297.98,297.86,297.865,788.0,BURL
+2024-12-11 14:51:00,297.76,297.76,297.76,297.76,245.0,BURL
+2024-12-11 14:50:00,297.65,297.96,297.65,297.96,785.0,BURL
+2024-12-11 14:48:00,297.665,297.665,297.665,297.665,196.0,BURL
+2024-12-11 14:47:00,297.55,297.58,297.55,297.56,912.0,BURL
+2024-12-11 14:46:00,297.46,297.49,297.46,297.49,382.0,BURL
+2024-12-11 14:45:00,297.51,297.53,297.44,297.44,1443.0,BURL
+2024-12-11 14:44:00,297.645,297.645,297.645,297.645,312.0,BURL
+2024-12-11 14:42:00,297.84,297.85,297.59,297.85,3872.0,BURL
+2024-12-11 14:41:00,297.82,297.8525,297.82,297.85,667.0,BURL
+2024-12-11 14:38:00,297.7,297.72,297.65,297.65,621.0,BURL
+2024-12-11 14:37:00,297.65,297.78,297.65,297.76,517.0,BURL
+2024-12-11 14:36:00,297.76,297.76,297.76,297.76,607.0,BURL
+2024-12-11 14:34:00,297.78,297.78,297.78,297.78,249.0,BURL
+2024-12-11 14:32:00,297.76,297.76,297.76,297.76,734.0,BURL
+2024-12-11 14:31:00,297.81,297.81,297.81,297.81,416.0,BURL
+2024-12-11 14:30:00,297.68,297.7,297.56,297.56,1209.0,BURL
+2024-12-11 14:29:00,297.71,298.02,297.71,297.904,5224.0,BURL
+2024-12-11 14:28:00,297.82,297.8325,297.82,297.8325,941.0,BURL
+2024-12-11 14:27:00,297.815,297.815,297.815,297.815,284.0,BURL
+2024-12-11 14:26:00,297.8728,297.8728,297.8728,297.8728,278.0,BURL
+2024-12-11 14:25:00,297.86,297.86,297.86,297.86,328.0,BURL
+2024-12-11 14:22:00,297.67,297.67,297.67,297.67,355.0,BURL
+2024-12-11 14:20:00,297.655,297.655,297.655,297.655,372.0,BURL
+2024-12-11 14:19:00,297.9,297.9,297.71,297.73,1584.0,BURL
+2024-12-11 14:18:00,297.87,297.87,297.87,297.87,302.0,BURL
+2024-12-11 14:17:00,297.85,297.855,297.85,297.85,692.0,BURL
+2024-12-11 14:16:00,297.93,297.93,297.93,297.93,449.0,BURL
+2024-12-11 14:15:00,297.92,297.93,297.85,297.85,1924.0,BURL
+2024-12-11 14:14:00,298.06,298.06,298.06,298.06,320.0,BURL
+2024-12-11 14:13:00,297.85,297.91,297.85,297.91,298.0,BURL
+2024-12-11 14:12:00,297.74,297.74,297.74,297.74,241.0,BURL
+2024-12-11 14:11:00,297.6,297.96,297.58,297.96,1565.0,BURL
+2024-12-11 14:10:00,297.64,297.64,297.5,297.53,2310.0,BURL
+2024-12-11 14:09:00,297.66,297.66,297.63,297.63,604.0,BURL
+2024-12-11 14:08:00,297.68,297.68,297.68,297.68,209.0,BURL
+2024-12-11 14:05:00,297.9,297.9,297.68,297.68,1064.0,BURL
+2024-12-11 14:03:00,297.93,297.97,297.825,297.825,2028.0,BURL
+2024-12-11 14:02:00,298.08,298.08,298.08,298.08,304.0,BURL
+2024-12-11 14:00:00,297.77,297.895,297.77,297.895,519.0,BURL
+2024-12-11 13:58:00,297.525,297.525,297.525,297.525,377.0,BURL
+2024-12-11 13:57:00,297.73,297.73,297.7,297.7,267.0,BURL
+2024-12-11 13:56:00,297.59,297.67,297.58,297.61,2684.0,BURL
+2024-12-11 13:55:00,297.665,297.665,297.665,297.665,433.0,BURL
+2024-12-11 13:54:00,297.5,297.53,297.5,297.5,1743.0,BURL
+2024-12-11 13:52:00,297.655,297.655,297.655,297.655,580.0,BURL
+2024-12-11 13:49:00,297.61,297.655,297.5656,297.655,896.0,BURL
+2024-12-11 13:48:00,297.535,297.535,297.535,297.535,128.0,BURL
+2024-12-11 13:47:00,297.56,297.59,297.5,297.53,1159.0,BURL
+2024-12-11 13:46:00,297.75,297.75,297.75,297.75,244.0,BURL
+2024-12-11 13:45:00,297.7,297.8325,297.58,297.65,1994.0,BURL
+2024-12-11 13:44:00,297.7,297.7,297.7,297.7,293.0,BURL
+2024-12-11 13:42:00,297.65,297.65,297.65,297.65,284.0,BURL
+2024-12-11 13:40:00,297.76,297.76,297.76,297.76,394.0,BURL
+2024-12-11 13:39:00,297.715,297.715,297.715,297.715,305.0,BURL
+2024-12-11 13:38:00,297.68,297.75,297.5226,297.7,1893.0,BURL
+2024-12-11 13:37:00,297.72,297.89,297.72,297.89,553.0,BURL
+2024-12-11 13:36:00,298.01,298.01,297.86,297.8925,1504.0,BURL
+2024-12-11 13:35:00,298.1625,298.1625,298.1625,298.1625,238.0,BURL
+2024-12-11 13:33:00,297.875,298.08,297.86,298.08,2049.0,BURL
+2024-12-11 13:31:00,298.29,298.29,298.11,298.11,1077.0,BURL
+2024-12-11 13:30:00,298.03,298.56,298.03,298.23,1292.0,BURL
+2024-12-11 13:29:00,298.15,298.15,297.91,298.045,3526.0,BURL
+2024-12-11 13:28:00,298.31,298.31,298.155,298.155,811.0,BURL
+2024-12-11 13:27:00,297.9414,298.12,297.9101,298.12,949.0,BURL
+2024-12-11 13:26:00,297.96,297.96,297.95,297.95,456.0,BURL
+2024-12-11 13:25:00,297.77,297.83,297.68,297.83,3942.0,BURL
+2024-12-11 13:23:00,297.84,297.84,297.84,297.84,380.0,BURL
+2024-12-11 13:22:00,297.84,297.84,297.84,297.84,898.0,BURL
+2024-12-11 13:21:00,297.775,297.9099,297.775,297.9099,804.0,BURL
+2024-12-11 13:20:00,297.83,297.96,297.79,297.79,1963.0,BURL
+2024-12-11 13:19:00,297.7,297.85,297.7,297.84,2637.0,BURL
+2024-12-11 13:18:00,297.7,297.7,297.7,297.7,283.0,BURL
+2024-12-11 13:17:00,297.69,297.69,297.62,297.62,563.0,BURL
+2024-12-11 13:16:00,297.595,297.595,297.595,297.595,270.0,BURL
+2024-12-11 13:15:00,297.55,297.55,297.55,297.55,626.0,BURL
+2024-12-11 13:14:00,297.5,297.5,297.5,297.5,991.0,BURL
+2024-12-11 13:13:00,297.07,297.46,297.07,297.46,1385.0,BURL
+2024-12-11 13:12:00,297.03,297.03,297.03,297.03,609.0,BURL
+2024-12-11 13:11:00,297.07,297.07,297.07,297.07,500.0,BURL
+2024-12-11 13:10:00,297.14,297.14,297.04,297.04,727.0,BURL
+2024-12-11 13:09:00,297.1675,297.195,297.1675,297.18,436.0,BURL
+2024-12-11 13:08:00,297.205,297.205,297.045,297.045,245.0,BURL
+2024-12-11 13:07:00,297.23,297.23,297.04,297.04,659.0,BURL
+2024-12-11 13:06:00,297.13,297.13,297.08,297.08,791.0,BURL
+2024-12-11 13:05:00,297.26,297.26,297.25,297.25,581.0,BURL
+2024-12-11 13:04:00,297.395,297.395,297.395,297.395,170.0,BURL
+2024-12-11 13:02:00,297.48,297.48,297.48,297.48,218.0,BURL
+2024-12-11 13:01:00,297.5,297.5,297.26,297.26,555.0,BURL
+2024-12-11 13:00:00,297.425,297.73,297.425,297.62,2138.0,BURL
+2024-12-11 12:59:00,297.26,297.37,297.26,297.37,573.0,BURL
+2024-12-11 12:58:00,296.945,296.945,296.945,296.945,175.0,BURL
+2024-12-11 12:57:00,296.83,297.05,296.83,297.05,917.0,BURL
+2024-12-11 12:54:00,296.86,296.86,296.755,296.755,1031.0,BURL
+2024-12-11 12:53:00,296.83,296.83,296.665,296.665,2153.0,BURL
+2024-12-11 12:52:00,296.9,296.9,296.9,296.9,530.0,BURL
+2024-12-11 12:51:00,297.09,297.1749,297.0775,297.0775,564.0,BURL
+2024-12-11 12:50:00,297.0715,297.0715,297.0715,297.0715,396.0,BURL
+2024-12-11 12:49:00,297.08,297.13,297.06,297.07,921.0,BURL
+2024-12-11 12:48:00,297.32,297.54,297.295,297.295,1561.0,BURL
+2024-12-11 12:46:00,297.27,297.27,297.26,297.26,410.0,BURL
+2024-12-11 12:44:00,297.24,297.24,297.085,297.085,256.0,BURL
+2024-12-11 12:43:00,297.14,297.14,297.14,297.14,455.0,BURL
+2024-12-11 12:40:00,297.22,297.22,297.06,297.06,1415.0,BURL
+2024-12-11 12:39:00,297.04,297.2,297.04,297.2,330.0,BURL
+2024-12-11 12:38:00,297.01,297.01,297.01,297.01,265.0,BURL
+2024-12-11 12:37:00,296.87,296.88,296.87,296.88,1007.0,BURL
+2024-12-11 12:36:00,296.87,296.87,296.87,296.87,360.0,BURL
+2024-12-11 12:35:00,296.76,296.76,296.76,296.76,319.0,BURL
+2024-12-11 12:34:00,296.636,296.87,296.636,296.87,2257.0,BURL
+2024-12-11 12:32:00,296.71,296.71,296.71,296.71,378.0,BURL
+2024-12-11 12:31:00,296.64,296.645,296.64,296.645,836.0,BURL
+2024-12-11 12:30:00,296.68,296.68,296.68,296.68,480.0,BURL
+2024-12-11 12:29:00,296.65,296.675,296.65,296.675,820.0,BURL
+2024-12-11 12:28:00,296.67,296.7,296.67,296.7,900.0,BURL
+2024-12-11 12:26:00,296.39,296.53,296.365,296.365,1787.0,BURL
+2024-12-11 12:24:00,296.58,296.58,296.58,296.58,346.0,BURL
+2024-12-11 12:21:00,296.51,296.54,296.51,296.52,754.0,BURL
+2024-12-11 12:20:00,296.74,296.87,296.74,296.87,1012.0,BURL
+2024-12-11 12:19:00,296.81,296.81,296.81,296.81,216.0,BURL
+2024-12-11 12:18:00,296.54,296.65,296.37,296.65,2711.0,BURL
+2024-12-11 12:17:00,296.7,296.7,296.7,296.7,1062.0,BURL
+2024-12-11 12:16:00,296.68,296.7,296.68,296.69,651.0,BURL
+2024-12-11 12:14:00,296.76,296.76,296.66,296.66,1314.0,BURL
+2024-12-11 12:13:00,296.885,296.885,296.885,296.885,201.0,BURL
+2024-12-11 12:10:00,296.94,296.94,296.94,296.94,540.0,BURL
+2024-12-11 12:09:00,296.96,296.96,296.96,296.96,188.0,BURL
+2024-12-11 12:08:00,296.75,296.8925,296.75,296.8925,831.0,BURL
+2024-12-11 12:07:00,296.57,296.63,296.56,296.6,1686.0,BURL
+2024-12-11 12:06:00,296.615,296.615,296.615,296.615,274.0,BURL
+2024-12-11 12:05:00,296.77,296.77,296.49,296.49,1904.0,BURL
+2024-12-11 12:04:00,296.955,296.955,296.955,296.955,137.0,BURL
+2024-12-11 12:03:00,296.93,296.93,296.93,296.93,245.0,BURL
+2024-12-11 12:02:00,296.955,296.955,296.955,296.955,113.0,BURL
+2024-12-11 12:01:00,296.955,296.955,296.955,296.955,297.0,BURL
+2024-12-11 12:00:00,296.96,296.98,296.96,296.96,606.0,BURL
+2024-12-11 11:59:00,296.965,296.965,296.84,296.84,608.0,BURL
+2024-12-11 11:58:00,297.02,297.16,296.965,296.965,1373.0,BURL
+2024-12-11 11:57:00,296.795,296.835,296.795,296.835,348.0,BURL
+2024-12-11 11:56:00,296.73,296.85,296.6,296.83,6726.0,BURL
+2024-12-11 11:55:00,296.8,296.95,296.78,296.95,1852.0,BURL
+2024-12-11 11:54:00,296.87,296.87,296.87,296.87,286.0,BURL
+2024-12-11 11:53:00,296.91,296.96,296.91,296.91,794.0,BURL
+2024-12-11 11:52:00,296.91,296.91,296.91,296.91,249.0,BURL
+2024-12-11 11:51:00,296.78,296.8,296.77,296.77,661.0,BURL
+2024-12-11 11:50:00,296.8,296.8,296.8,296.8,553.0,BURL
+2024-12-11 11:49:00,297.09,297.16,296.88,296.92,2158.0,BURL
+2024-12-11 11:48:00,297.4599,297.4599,297.4599,297.4599,446.0,BURL
+2024-12-11 11:47:00,297.22,297.46,297.22,297.46,9880.0,BURL
+2024-12-11 11:46:00,297.17,297.17,297.17,297.17,239.0,BURL
+2024-12-11 11:45:00,297.24,297.26,297.07,297.0775,1328.0,BURL
+2024-12-11 11:44:00,297.085,297.085,297.085,297.085,182.0,BURL
+2024-12-11 11:42:00,297.175,297.175,297.175,297.175,495.0,BURL
+2024-12-11 11:41:00,297.3075,297.3075,296.99,297.27,7625.0,BURL
+2024-12-11 11:40:00,297.24,297.43,297.2,297.41,4208.0,BURL
+2024-12-11 11:39:00,297.11,297.31,297.11,297.145,598.0,BURL
+2024-12-11 11:38:00,297.17,297.2108,297.14,297.2108,1895.0,BURL
+2024-12-11 11:37:00,297.05,297.05,297.05,297.05,424.0,BURL
+2024-12-11 11:36:00,297.01,297.13,297.01,297.1,1820.0,BURL
+2024-12-11 11:33:00,296.35,296.405,296.35,296.405,841.0,BURL
+2024-12-11 11:32:00,296.41,296.41,296.41,296.41,247.0,BURL
+2024-12-11 11:31:00,296.24,296.56,296.24,296.41,1561.0,BURL
+2024-12-11 11:30:00,296.37,296.37,296.37,296.37,682.0,BURL
+2024-12-11 11:28:00,296.52,296.52,296.46,296.47,1317.0,BURL
+2024-12-11 11:27:00,296.68,296.73,296.56,296.7,1840.0,BURL
+2024-12-11 11:26:00,296.5,296.64,296.5,296.5,1683.0,BURL
+2024-12-11 11:25:00,296.48,296.54,296.48,296.54,640.0,BURL
+2024-12-11 11:24:00,296.48,296.48,296.46,296.46,563.0,BURL
+2024-12-11 11:23:00,296.475,296.54,296.475,296.505,556.0,BURL
+2024-12-11 11:22:00,296.5,296.57,296.49,296.52,1938.0,BURL
+2024-12-11 11:21:00,296.535,296.535,296.45,296.45,639.0,BURL
+2024-12-11 11:19:00,296.18,296.265,296.18,296.26,1028.0,BURL
+2024-12-11 11:17:00,296.1,296.12,296.05,296.12,1058.0,BURL
+2024-12-11 11:16:00,296.275,296.275,296.14,296.14,876.0,BURL
+2024-12-11 11:15:00,296.25,296.25,296.25,296.25,530.0,BURL
+2024-12-11 11:14:00,296.42,296.42,296.42,296.42,313.0,BURL
+2024-12-11 11:13:00,296.33,296.33,296.11,296.11,908.0,BURL
+2024-12-11 11:11:00,296.045,296.045,296.045,296.045,236.0,BURL
+2024-12-11 11:10:00,296.07,296.69,296.015,296.015,4840.0,BURL
+2024-12-11 11:09:00,296.14,296.14,295.94,295.985,1441.0,BURL
+2024-12-11 11:08:00,295.735,296.0,295.735,295.84,1415.0,BURL
+2024-12-11 11:07:00,295.67,295.91,295.6525,295.725,1168.0,BURL
+2024-12-11 11:06:00,294.93,295.94,294.91,295.94,2000.0,BURL
+2024-12-11 11:05:00,295.09,295.19,294.9,295.07,4051.0,BURL
+2024-12-11 11:03:00,295.34,295.34,295.34,295.34,189.0,BURL
+2024-12-11 11:02:00,295.43,295.43,295.26,295.34,1225.0,BURL
+2024-12-11 11:01:00,295.32,295.42,295.14,295.14,846.0,BURL
+2024-12-11 11:00:00,295.45,295.45,295.26,295.4,504.0,BURL
+2024-12-11 10:59:00,295.32,295.32,295.18,295.18,1483.0,BURL
+2024-12-11 10:56:00,295.45,295.45,295.235,295.3,1738.0,BURL
+2024-12-11 10:55:00,294.69,295.3,294.01,295.3,10959.0,BURL
+2024-12-11 10:53:00,294.83,294.83,294.83,294.83,402.0,BURL
+2024-12-11 10:52:00,295.015,295.03,294.76,294.965,9344.0,BURL
+2024-12-11 10:51:00,294.99,295.025,294.76,294.93,6711.0,BURL
+2024-12-11 10:50:00,294.975,294.975,294.975,294.975,592.0,BURL
+2024-12-11 10:49:00,294.94,295.13,294.94,295.01,2045.0,BURL
+2024-12-11 10:48:00,294.885,294.9475,294.885,294.89,1272.0,BURL
+2024-12-11 10:47:00,294.97,295.015,294.73,294.945,1403.0,BURL
+2024-12-11 10:46:00,295.035,295.035,295.035,295.035,453.0,BURL
+2024-12-11 10:44:00,295.04,295.05,295.02,295.05,713.0,BURL
+2024-12-11 10:43:00,295.0,295.12,294.95,295.11,1756.0,BURL
+2024-12-11 10:42:00,294.88,295.1,294.46,294.73,2861.0,BURL
+2024-12-11 10:41:00,294.98,294.98,294.88,294.88,932.0,BURL
+2024-12-11 10:39:00,294.81,294.81,294.81,294.81,453.0,BURL
+2024-12-11 10:37:00,295.18,295.21,294.78,294.78,2904.0,BURL
+2024-12-11 10:36:00,295.56,295.56,295.56,295.56,530.0,BURL
+2024-12-11 10:35:00,295.46,295.48,295.46,295.48,383.0,BURL
+2024-12-11 10:34:00,295.9,295.9,295.6,295.63,1953.0,BURL
+2024-12-11 10:33:00,296.05,296.05,295.6,295.81,1838.0,BURL
+2024-12-11 10:32:00,296.44,296.44,296.03,296.03,1817.0,BURL
+2024-12-11 10:31:00,296.5,296.75,296.38,296.43,4417.0,BURL
+2024-12-11 10:30:00,296.53,296.53,296.53,296.53,358.0,BURL
+2024-12-11 10:29:00,296.02,296.6,295.66,296.6,9159.0,BURL
+2024-12-11 10:28:00,295.45,295.48,295.42,295.48,994.0,BURL
+2024-12-11 10:27:00,295.09,295.09,295.09,295.09,460.0,BURL
+2024-12-11 10:25:00,295.32,295.32,295.08,295.12,647.0,BURL
+2024-12-11 10:24:00,296.0,296.0,295.49,295.49,1553.0,BURL
+2024-12-11 10:23:00,295.62,295.97,295.62,295.97,709.0,BURL
+2024-12-11 10:22:00,295.575,295.67,295.52,295.52,948.0,BURL
+2024-12-11 10:21:00,295.72,295.7346,295.17,295.17,1512.0,BURL
+2024-12-11 10:20:00,295.98,295.98,295.72,295.72,913.0,BURL
+2024-12-11 10:19:00,295.265,295.88,294.85,295.88,4623.0,BURL
+2024-12-11 10:18:00,295.32,295.58,295.32,295.5209,970.0,BURL
+2024-12-11 10:17:00,294.865,295.41,294.865,295.35,2674.0,BURL
+2024-12-11 10:16:00,294.88,294.97,294.37,294.37,6464.0,BURL
+2024-12-11 10:15:00,295.11,295.21,294.7,295.12,7293.0,BURL
+2024-12-11 10:14:00,295.3,295.4,294.95,295.11,4172.0,BURL
+2024-12-11 10:13:00,295.13,295.27,295.03,295.1,833.0,BURL
+2024-12-11 10:12:00,295.3,295.43,295.27,295.425,2613.0,BURL
+2024-12-11 10:11:00,295.6425,295.6425,295.6425,295.6425,290.0,BURL
+2024-12-11 10:10:00,295.48,295.64,295.03,295.03,2785.0,BURL
+2024-12-11 10:09:00,296.34,296.34,295.8495,295.93,4960.0,BURL
+2024-12-11 10:08:00,296.055,296.6,295.81,296.48,6727.0,BURL
+2024-12-11 10:07:00,296.03,296.03,296.03,296.03,424.0,BURL
+2024-12-11 10:06:00,295.7,296.0,295.47,296.0,6548.0,BURL
+2024-12-11 10:05:00,295.53,295.77,295.35,295.77,2420.0,BURL
+2024-12-11 10:04:00,295.41,295.715,295.2,295.715,2846.0,BURL
+2024-12-11 10:02:00,295.72,295.72,294.95,295.29,2859.0,BURL
+2024-12-11 10:01:00,294.75,295.32,294.75,295.32,2339.0,BURL
+2024-12-11 10:00:00,294.53,294.53,294.49,294.49,782.0,BURL
+2024-12-11 09:59:00,293.75,294.23,293.75,294.23,996.0,BURL
+2024-12-11 09:58:00,294.3075,294.3075,294.3075,294.3075,304.0,BURL
+2024-12-11 09:57:00,294.3,294.3,294.29,294.3,1021.0,BURL
+2024-12-11 09:56:00,294.6,294.6,294.6,294.6,165.0,BURL
+2024-12-11 09:55:00,294.84,294.84,294.84,294.84,261.0,BURL
+2024-12-11 09:54:00,293.57,294.52,293.57,294.27,2588.0,BURL
+2024-12-11 09:53:00,294.14,294.14,293.8,293.8,975.0,BURL
+2024-12-11 09:52:00,294.735,294.735,294.15,294.15,1169.0,BURL
+2024-12-11 09:51:00,294.78,294.8,294.52,294.74,1795.0,BURL
+2024-12-11 09:50:00,295.55,295.55,295.1,295.22,1677.0,BURL
+2024-12-11 09:49:00,295.28,295.595,295.28,295.595,1370.0,BURL
+2024-12-11 09:48:00,295.49,295.5,295.49,295.5,1179.0,BURL
+2024-12-11 09:47:00,295.365,295.58,295.365,295.58,591.0,BURL
+2024-12-11 09:46:00,295.4,295.45,295.28,295.42,1216.0,BURL
+2024-12-11 09:45:00,294.85,295.18,294.83,295.06,1638.0,BURL
+2024-12-11 09:44:00,294.435,294.69,294.435,294.69,1149.0,BURL
+2024-12-11 09:43:00,294.56,294.65,293.99,294.5,1506.0,BURL
+2024-12-11 09:42:00,294.9,294.91,294.47,294.555,2088.0,BURL
+2024-12-11 09:41:00,294.25,294.84,293.425,294.84,4006.0,BURL
+2024-12-11 09:40:00,294.42,294.42,294.035,294.25,2798.0,BURL
+2024-12-11 09:39:00,293.77,294.26,293.77,294.26,379.0,BURL
+2024-12-11 09:38:00,293.795,294.42,293.79,293.79,1850.0,BURL
+2024-12-11 09:37:00,293.64,294.14,293.64,293.67,956.0,BURL
+2024-12-11 09:36:00,291.94,291.94,291.92,291.935,1769.0,BURL
+2024-12-11 09:35:00,290.5,292.03,290.43,292.03,1804.0,BURL
+2024-12-11 09:34:00,290.51,290.51,290.51,290.51,610.0,BURL
+2024-12-11 09:33:00,291.37,291.37,291.37,291.37,167.0,BURL
+2024-12-11 09:32:00,291.36,291.36,291.36,291.36,127.0,BURL
+2024-12-11 09:30:00,290.83,291.5,290.83,291.3775,7270.0,BURL
+2024-12-11 09:27:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-11 09:15:00,294.29,294.29,294.29,294.29,70.0,BURL
+2024-12-11 09:09:00,294.37,294.37,294.29,294.29,99.0,BURL
+2024-12-11 09:01:00,292.05,292.05,292.05,292.05,1.0,BURL
+2024-12-11 09:00:00,292.49,292.5,292.49,292.5,113.0,BURL
+2024-12-11 08:48:00,292.08,292.08,292.08,292.08,1.0,BURL
+2024-12-11 08:38:00,292.04,292.04,292.04,292.04,20.0,BURL
+2024-12-11 08:28:00,289.1,289.33,289.09,289.21,153.0,BURL
+2024-12-11 08:19:00,291.98,291.98,291.98,291.98,100.0,BURL
+2024-12-11 08:12:00,291.5,291.5,291.49,291.49,101.0,BURL
+2024-12-11 08:02:00,290.1,290.1,290.1,290.1,8.0,BURL
+2024-12-11 07:13:00,289.1,289.11,289.1,289.11,62.0,BURL
+2024-12-11 07:11:00,288.72,288.72,288.72,288.72,1.0,BURL
+2024-12-11 06:42:00,291.08,291.08,288.93,288.93,2.0,BURL
+2024-12-11 06:41:00,291.1,291.1,291.1,291.1,60.0,BURL
+2024-12-11 06:39:00,291.59,291.59,291.59,291.59,1.0,BURL
+2024-12-11 06:32:00,290.5,291.59,290.5,291.59,21.0,BURL
+2024-12-11 06:17:00,291.59,291.59,291.59,291.59,1.0,BURL
+2024-12-11 06:09:00,291.69,291.69,291.69,291.69,19.0,BURL
+2024-12-11 06:08:00,290.39,290.39,290.39,290.39,50.0,BURL
+2024-12-11 06:07:00,291.8,291.8,291.79,291.79,53.0,BURL
+2024-12-11 06:04:00,289.33,289.33,289.33,289.33,1.0,BURL
+2024-12-11 06:00:00,292.01,292.01,292.01,292.01,6.0,BURL
+2024-12-11 05:59:00,290.6,292.18,290.6,292.18,2.0,BURL
+2024-12-11 05:58:00,290.6,290.6,290.6,290.6,1.0,BURL
+2024-12-11 05:57:00,288.93,290.7,288.93,290.7,13.0,BURL
+2024-12-11 05:56:00,290.22,290.22,288.93,288.93,3.0,BURL
+2024-12-11 05:39:00,290.77,290.77,290.77,290.77,7.0,BURL
+2024-12-11 05:38:00,290.22,290.22,290.22,290.22,1.0,BURL
+2024-12-11 05:02:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-11 05:01:00,290.32,290.33,290.32,290.33,5.0,BURL
+2024-12-11 05:00:00,290.32,290.32,290.32,290.32,1.0,BURL
+2024-12-11 04:47:00,290.32,290.32,290.32,290.32,1.0,BURL
+2024-12-11 04:43:00,288.76,288.76,288.76,288.76,1.0,BURL
+2024-12-11 04:37:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-11 04:24:00,290.77,290.77,289.77,289.77,2.0,BURL
+2024-12-11 04:15:00,291.96,292.31,288.2,288.5,92.0,BURL
+2024-12-11 04:09:00,291.99,291.99,291.99,291.99,1.0,BURL
+2024-12-11 04:02:00,292.61,292.61,292.61,292.61,4.0,BURL
+2024-12-10 19:00:00,290.27,290.27,290.27,290.27,140484.0,BURL
+2024-12-10 18:55:00,290.25,290.25,290.25,290.25,1.0,BURL
+2024-12-10 18:30:00,290.27,290.27,290.27,290.27,140484.0,BURL
+2024-12-10 18:19:00,290.0555,290.0555,290.0555,290.0555,1.0,BURL
+2024-12-10 18:05:00,290.27,290.27,290.27,290.27,100.0,BURL
+2024-12-10 18:02:00,290.27,290.27,290.27,290.27,100.0,BURL
+2024-12-10 17:11:00,290.27,290.27,290.27,290.27,15947.0,BURL
+2024-12-10 17:09:00,290.26,290.26,290.26,290.26,4.0,BURL
+2024-12-10 17:03:00,290.27,290.27,290.27,290.27,35.0,BURL
+2024-12-10 16:43:00,290.31,290.31,290.3,290.3,69.0,BURL
+2024-12-10 16:30:00,290.05,290.05,290.05,290.05,35.0,BURL
+2024-12-10 16:29:00,290.05,290.06,290.05,290.05,104.0,BURL
+2024-12-10 16:23:00,290.25,290.27,290.25,290.27,100.0,BURL
+2024-12-10 16:20:00,290.05,290.05,290.05,290.05,100.0,BURL
+2024-12-10 16:15:00,290.26,290.26,290.26,290.26,10.0,BURL
+2024-12-10 16:10:00,290.27,290.27,290.27,290.27,140484.0,BURL
+2024-12-10 16:07:00,288.88,288.88,288.88,288.88,1.0,BURL
+2024-12-10 16:02:00,290.27,290.27,290.27,290.27,4580.0,BURL
+2024-12-10 16:01:00,290.27,290.27,290.27,290.27,1496.0,BURL
+2024-12-10 16:00:00,290.41,290.41,290.27,290.27,298880.0,BURL
+2024-12-10 15:59:00,290.37,290.5,290.13,290.41,61909.0,BURL
+2024-12-10 15:58:00,290.4625,290.51,290.15,290.37,23927.0,BURL
+2024-12-10 15:57:00,290.6,290.67,290.41,290.455,15530.0,BURL
+2024-12-10 15:56:00,290.795,290.92,290.6,290.6,23623.0,BURL
+2024-12-10 15:55:00,291.1,291.24,290.85,290.85,6014.0,BURL
+2024-12-10 15:54:00,291.41,291.41,291.13,291.31,5862.0,BURL
+2024-12-10 15:53:00,291.48,291.5,291.28,291.41,10079.0,BURL
+2024-12-10 15:52:00,291.49,291.64,291.45,291.59,3570.0,BURL
+2024-12-10 15:51:00,291.83,291.93,291.61,291.755,4690.0,BURL
+2024-12-10 15:50:00,291.48,291.91,291.48,291.895,5991.0,BURL
+2024-12-10 15:49:00,291.51,291.73,291.49,291.68,5763.0,BURL
+2024-12-10 15:48:00,291.61,291.71,291.6,291.68,2430.0,BURL
+2024-12-10 15:47:00,291.76,291.82,291.6,291.6,2049.0,BURL
+2024-12-10 15:46:00,291.85,291.85,291.59,291.68,5735.0,BURL
+2024-12-10 15:45:00,292.025,292.025,291.855,291.855,2415.0,BURL
+2024-12-10 15:44:00,292.61,292.61,291.9,291.93,12178.0,BURL
+2024-12-10 15:43:00,292.455,292.465,292.455,292.465,1769.0,BURL
+2024-12-10 15:42:00,292.385,292.63,292.385,292.41,1441.0,BURL
+2024-12-10 15:41:00,292.045,292.34,292.045,292.34,3385.0,BURL
+2024-12-10 15:40:00,291.98,292.09,291.85,292.02,1629.0,BURL
+2024-12-10 15:39:00,291.87,292.05,291.86,292.04,2607.0,BURL
+2024-12-10 15:38:00,291.87,291.87,291.87,291.87,555.0,BURL
+2024-12-10 15:37:00,292.36,292.36,292.02,292.02,3605.0,BURL
+2024-12-10 15:36:00,292.01,292.4,292.01,292.32,1930.0,BURL
+2024-12-10 15:35:00,292.25,292.275,292.2,292.275,1826.0,BURL
+2024-12-10 15:34:00,291.915,292.24,291.915,292.24,2656.0,BURL
+2024-12-10 15:33:00,292.265,292.345,291.91,291.91,17528.0,BURL
+2024-12-10 15:32:00,292.25,292.37,291.9,292.35,8227.0,BURL
+2024-12-10 15:31:00,292.385,292.58,292.385,292.48,1294.0,BURL
+2024-12-10 15:30:00,292.385,292.4,292.375,292.385,1307.0,BURL
+2024-12-10 15:29:00,292.39,292.39,292.385,292.385,952.0,BURL
+2024-12-10 15:28:00,292.49,292.63,292.38,292.39,4755.0,BURL
+2024-12-10 15:27:00,292.64,292.64,292.64,292.64,579.0,BURL
+2024-12-10 15:26:00,292.61,292.73,292.56,292.64,2501.0,BURL
+2024-12-10 15:25:00,292.65,292.79,292.65,292.79,981.0,BURL
+2024-12-10 15:24:00,293.065,293.065,292.82,292.82,2582.0,BURL
+2024-12-10 15:23:00,292.79,293.12,292.61,293.045,2994.0,BURL
+2024-12-10 15:22:00,292.62,292.79,292.61,292.79,924.0,BURL
+2024-12-10 15:21:00,292.805,292.81,292.62,292.81,683.0,BURL
+2024-12-10 15:20:00,292.59,292.8,292.59,292.8,703.0,BURL
+2024-12-10 15:19:00,292.75,292.79,292.61,292.79,1394.0,BURL
+2024-12-10 15:18:00,293.03,293.03,292.75,292.875,6894.0,BURL
+2024-12-10 15:17:00,293.2,293.2,293.0127,293.2,1442.0,BURL
+2024-12-10 15:16:00,292.98,293.205,292.98,292.98,950.0,BURL
+2024-12-10 15:15:00,293.16,293.16,293.16,293.16,807.0,BURL
+2024-12-10 15:14:00,293.16,293.355,293.08,293.355,4012.0,BURL
+2024-12-10 15:12:00,293.295,293.355,293.11,293.345,1084.0,BURL
+2024-12-10 15:11:00,293.21,293.2925,292.98,293.2925,2264.0,BURL
+2024-12-10 15:09:00,292.875,293.24,292.875,293.115,2138.0,BURL
+2024-12-10 15:08:00,292.885,292.885,292.885,292.885,333.0,BURL
+2024-12-10 15:07:00,292.88,292.94,292.87,292.89,858.0,BURL
+2024-12-10 15:06:00,292.83,292.925,292.83,292.915,1099.0,BURL
+2024-12-10 15:05:00,293.43,293.43,293.03,293.035,3415.0,BURL
+2024-12-10 15:04:00,293.43,293.43,293.21,293.21,746.0,BURL
+2024-12-10 15:03:00,293.2,293.33,293.2,293.225,1182.0,BURL
+2024-12-10 15:02:00,293.18,293.18,293.18,293.18,704.0,BURL
+2024-12-10 15:00:00,293.705,293.705,293.45,293.45,1326.0,BURL
+2024-12-10 14:59:00,293.705,293.705,293.705,293.705,1075.0,BURL
+2024-12-10 14:58:00,293.83,293.845,293.75,293.75,769.0,BURL
+2024-12-10 14:57:00,293.54,293.83,293.54,293.83,4935.0,BURL
+2024-12-10 14:56:00,293.54,293.67,293.54,293.67,257.0,BURL
+2024-12-10 14:55:00,293.53,293.71,293.53,293.71,917.0,BURL
+2024-12-10 14:53:00,293.89,294.0,293.735,293.75,5079.0,BURL
+2024-12-10 14:51:00,294.07,294.285,293.995,294.03,6891.0,BURL
+2024-12-10 14:50:00,293.89,294.16,293.87,293.895,7918.0,BURL
+2024-12-10 14:49:00,293.745,293.82,293.74,293.82,536.0,BURL
+2024-12-10 14:48:00,293.785,293.785,293.785,293.785,1300.0,BURL
+2024-12-10 14:45:00,294.095,294.095,293.77,293.77,2560.0,BURL
+2024-12-10 14:44:00,294.17,294.17,294.17,294.17,654.0,BURL
+2024-12-10 14:42:00,293.89,293.91,293.89,293.91,1376.0,BURL
+2024-12-10 14:40:00,293.67,293.67,293.67,293.67,607.0,BURL
+2024-12-10 14:38:00,293.67,293.67,293.67,293.67,122.0,BURL
+2024-12-10 14:37:00,293.75,293.75,293.75,293.75,487.0,BURL
+2024-12-10 14:36:00,294.35,294.35,293.95,293.965,3690.0,BURL
+2024-12-10 14:35:00,294.205,294.205,294.205,294.205,220.0,BURL
+2024-12-10 14:33:00,294.29,294.35,294.25,294.25,1738.0,BURL
+2024-12-10 14:32:00,294.3,294.46,294.3,294.46,1039.0,BURL
+2024-12-10 14:31:00,294.36,294.36,294.36,294.36,344.0,BURL
+2024-12-10 14:30:00,294.465,294.465,294.43,294.45,1255.0,BURL
+2024-12-10 14:29:00,294.595,294.595,294.595,294.595,870.0,BURL
+2024-12-10 14:28:00,294.705,294.705,294.54,294.54,658.0,BURL
+2024-12-10 14:27:00,294.495,294.495,294.495,294.495,392.0,BURL
+2024-12-10 14:25:00,294.54,294.56,294.54,294.56,593.0,BURL
+2024-12-10 14:24:00,294.32,294.525,294.32,294.39,1608.0,BURL
+2024-12-10 14:23:00,294.315,294.315,294.315,294.315,167.0,BURL
+2024-12-10 14:22:00,294.02,294.26,293.99,294.26,1880.0,BURL
+2024-12-10 14:21:00,294.1,294.1,294.1,294.1,239.0,BURL
+2024-12-10 14:18:00,293.8,294.06,293.775,294.06,2727.0,BURL
+2024-12-10 14:16:00,293.5,293.69,293.5,293.67,360.0,BURL
+2024-12-10 14:14:00,293.58,293.58,293.44,293.44,759.0,BURL
+2024-12-10 14:13:00,293.715,293.715,293.625,293.625,581.0,BURL
+2024-12-10 14:12:00,293.76,293.76,293.76,293.76,313.0,BURL
+2024-12-10 14:11:00,293.69,293.7,293.56,293.7,1213.0,BURL
+2024-12-10 14:10:00,293.44,293.8199,293.44,293.66,1342.0,BURL
+2024-12-10 14:09:00,293.49,293.49,293.49,293.49,322.0,BURL
+2024-12-10 14:08:00,293.535,293.535,293.535,293.535,175.0,BURL
+2024-12-10 14:07:00,293.65,293.65,293.5,293.5,905.0,BURL
+2024-12-10 14:06:00,293.44,293.44,293.44,293.44,479.0,BURL
+2024-12-10 14:04:00,293.58,293.58,293.58,293.58,460.0,BURL
+2024-12-10 14:03:00,293.59,293.63,293.45,293.57,1529.0,BURL
+2024-12-10 14:01:00,293.7925,293.7925,293.47,293.47,1302.0,BURL
+2024-12-10 14:00:00,293.62,293.62,293.62,293.62,127.0,BURL
+2024-12-10 13:59:00,293.81,293.81,293.62,293.62,724.0,BURL
+2024-12-10 13:58:00,293.62,293.62,293.62,293.62,325.0,BURL
+2024-12-10 13:57:00,293.85,293.85,293.82,293.82,566.0,BURL
+2024-12-10 13:56:00,293.85,293.85,293.65,293.65,329.0,BURL
+2024-12-10 13:55:00,293.8,293.8,293.59,293.59,331.0,BURL
+2024-12-10 13:54:00,294.07,294.07,293.79,293.86,1766.0,BURL
+2024-12-10 13:53:00,294.01,294.01,294.01,294.01,159.0,BURL
+2024-12-10 13:52:00,293.99,293.99,293.99,293.99,148.0,BURL
+2024-12-10 13:51:00,294.16,294.16,294.04,294.04,787.0,BURL
+2024-12-10 13:50:00,294.38,294.38,294.38,294.38,509.0,BURL
+2024-12-10 13:49:00,294.36,294.37,294.36,294.37,859.0,BURL
+2024-12-10 13:48:00,294.205,294.285,294.2,294.26,1554.0,BURL
+2024-12-10 13:47:00,294.18,294.22,294.18,294.22,792.0,BURL
+2024-12-10 13:45:00,293.995,293.995,293.995,293.995,208.0,BURL
+2024-12-10 13:43:00,294.145,294.145,294.11,294.11,882.0,BURL
+2024-12-10 13:42:00,294.51,294.51,294.1574,294.1574,2125.0,BURL
+2024-12-10 13:41:00,294.43,294.46,294.43,294.45,1108.0,BURL
+2024-12-10 13:40:00,294.1375,294.1375,294.1375,294.1375,228.0,BURL
+2024-12-10 13:39:00,294.19,294.19,294.135,294.135,310.0,BURL
+2024-12-10 13:38:00,294.1,294.1,294.1,294.1,460.0,BURL
+2024-12-10 13:36:00,294.26,294.335,294.26,294.335,864.0,BURL
+2024-12-10 13:35:00,294.4475,294.4475,294.4475,294.4475,380.0,BURL
+2024-12-10 13:34:00,294.345,294.345,294.345,294.345,352.0,BURL
+2024-12-10 13:33:00,294.485,294.62,294.43,294.43,11058.0,BURL
+2024-12-10 13:32:00,294.38,294.38,294.38,294.38,315.0,BURL
+2024-12-10 13:31:00,294.095,294.325,294.095,294.325,1426.0,BURL
+2024-12-10 13:30:00,293.8575,294.05,293.73,294.05,3583.0,BURL
+2024-12-10 13:29:00,293.865,293.865,293.7925,293.7925,416.0,BURL
+2024-12-10 13:28:00,293.7,293.855,293.7,293.855,505.0,BURL
+2024-12-10 13:26:00,293.85,293.85,293.69,293.85,356.0,BURL
+2024-12-10 13:25:00,293.85,293.85,293.74,293.77,960.0,BURL
+2024-12-10 13:24:00,293.845,293.85,293.77,293.77,444.0,BURL
+2024-12-10 13:23:00,293.65,293.65,293.65,293.65,215.0,BURL
+2024-12-10 13:22:00,293.82,293.82,293.82,293.82,337.0,BURL
+2024-12-10 13:21:00,293.8,293.8,293.6,293.6,455.0,BURL
+2024-12-10 13:20:00,293.815,293.815,293.815,293.815,271.0,BURL
+2024-12-10 13:19:00,293.81,293.81,293.81,293.81,107.0,BURL
+2024-12-10 13:18:00,293.79,293.84,293.65,293.66,960.0,BURL
+2024-12-10 13:17:00,293.91,293.96,293.81,293.81,1360.0,BURL
+2024-12-10 13:15:00,293.58,293.86,293.58,293.86,2778.0,BURL
+2024-12-10 13:14:00,293.71,293.745,293.71,293.745,427.0,BURL
+2024-12-10 13:13:00,293.61,293.685,293.47,293.685,1571.0,BURL
+2024-12-10 13:12:00,293.37,293.37,293.37,293.37,1244.0,BURL
+2024-12-10 13:11:00,293.28,293.28,293.28,293.28,474.0,BURL
+2024-12-10 13:10:00,293.53,293.53,293.53,293.53,970.0,BURL
+2024-12-10 13:09:00,293.5,293.5,293.49,293.49,586.0,BURL
+2024-12-10 13:08:00,293.6725,293.71,293.6725,293.71,796.0,BURL
+2024-12-10 13:07:00,293.47,293.47,293.47,293.47,142.0,BURL
+2024-12-10 13:06:00,293.46,293.46,293.46,293.46,202.0,BURL
+2024-12-10 13:05:00,293.7,293.7,293.7,293.7,446.0,BURL
+2024-12-10 13:04:00,293.73,293.94,293.73,293.73,648.0,BURL
+2024-12-10 13:03:00,293.895,293.895,293.655,293.655,271.0,BURL
+2024-12-10 13:02:00,293.98,294.175,293.725,293.98,1422.0,BURL
+2024-12-10 12:59:00,294.145,294.145,294.145,294.145,590.0,BURL
+2024-12-10 12:57:00,294.03,294.07,294.01,294.07,2013.0,BURL
+2024-12-10 12:56:00,294.87,294.87,293.825,293.825,7178.0,BURL
+2024-12-10 12:55:00,294.73,294.73,294.73,294.73,187.0,BURL
+2024-12-10 12:52:00,295.015,295.015,294.85,294.85,1717.0,BURL
+2024-12-10 12:51:00,295.0125,295.015,294.875,295.015,743.0,BURL
+2024-12-10 12:50:00,294.87,294.87,294.87,294.87,478.0,BURL
+2024-12-10 12:49:00,295.03,295.08,295.03,295.08,366.0,BURL
+2024-12-10 12:47:00,294.85,295.01,294.85,295.01,380.0,BURL
+2024-12-10 12:46:00,294.85,294.85,294.85,294.85,175.0,BURL
+2024-12-10 12:45:00,294.8,294.8,294.78,294.78,978.0,BURL
+2024-12-10 12:42:00,294.9175,294.9175,294.9175,294.9175,456.0,BURL
+2024-12-10 12:41:00,294.675,294.92,294.675,294.86,893.0,BURL
+2024-12-10 12:40:00,294.645,294.645,294.595,294.595,458.0,BURL
+2024-12-10 12:39:00,294.82,294.82,294.6,294.68,1583.0,BURL
+2024-12-10 12:38:00,294.67,294.865,294.67,294.775,965.0,BURL
+2024-12-10 12:36:00,294.64,294.64,294.64,294.64,497.0,BURL
+2024-12-10 12:35:00,294.53,294.695,294.53,294.64,1818.0,BURL
+2024-12-10 12:34:00,294.7,294.83,294.7,294.83,581.0,BURL
+2024-12-10 12:32:00,294.645,294.645,294.645,294.645,184.0,BURL
+2024-12-10 12:31:00,294.4,294.82,294.4,294.65,2249.0,BURL
+2024-12-10 12:29:00,294.29,294.55,294.28,294.4,3209.0,BURL
+2024-12-10 12:27:00,294.535,294.535,294.305,294.35,853.0,BURL
+2024-12-10 12:26:00,294.54,294.54,294.535,294.535,611.0,BURL
+2024-12-10 12:25:00,294.53,294.53,294.53,294.53,232.0,BURL
+2024-12-10 12:24:00,294.53,294.53,294.53,294.53,287.0,BURL
+2024-12-10 12:23:00,294.53,294.53,294.53,294.53,183.0,BURL
+2024-12-10 12:22:00,294.54,294.54,294.54,294.54,195.0,BURL
+2024-12-10 12:21:00,294.55,294.68,294.43,294.54,1660.0,BURL
+2024-12-10 12:20:00,294.795,294.795,294.795,294.795,527.0,BURL
+2024-12-10 12:19:00,294.92,294.92,294.56,294.56,1875.0,BURL
+2024-12-10 12:18:00,294.92,294.92,294.92,294.92,403.0,BURL
+2024-12-10 12:17:00,294.92,294.92,294.92,294.92,289.0,BURL
+2024-12-10 12:16:00,294.92,294.92,294.92,294.92,160.0,BURL
+2024-12-10 12:15:00,295.0325,295.0325,294.83,294.985,3375.0,BURL
+2024-12-10 12:13:00,294.89,294.89,294.89,294.89,265.0,BURL
+2024-12-10 12:12:00,294.62,294.62,294.62,294.62,156.0,BURL
+2024-12-10 12:10:00,294.66,294.89,294.62,294.89,927.0,BURL
+2024-12-10 12:09:00,294.43,294.625,294.335,294.625,1473.0,BURL
+2024-12-10 12:08:00,294.23,294.23,294.23,294.23,362.0,BURL
+2024-12-10 12:07:00,294.23,294.23,294.23,294.23,209.0,BURL
+2024-12-10 12:06:00,294.255,294.255,294.25,294.25,438.0,BURL
+2024-12-10 12:05:00,294.26,294.26,294.26,294.26,230.0,BURL
+2024-12-10 12:04:00,294.26,294.26,294.26,294.26,770.0,BURL
+2024-12-10 12:02:00,294.2,294.2,294.12,294.12,754.0,BURL
+2024-12-10 12:01:00,294.385,294.385,294.385,294.385,112.0,BURL
+2024-12-10 12:00:00,294.59,294.67,294.13,294.67,5207.0,BURL
+2024-12-10 11:59:00,294.72,294.72,294.58,294.6731,2239.0,BURL
+2024-12-10 11:58:00,294.445,294.445,294.445,294.445,906.0,BURL
+2024-12-10 11:57:00,294.71,294.72,294.4825,294.4825,617.0,BURL
+2024-12-10 11:56:00,294.37,294.39,294.37,294.39,851.0,BURL
+2024-12-10 11:55:00,294.15,294.31,294.15,294.31,558.0,BURL
+2024-12-10 11:54:00,294.19,294.285,294.165,294.165,872.0,BURL
+2024-12-10 11:53:00,294.16,294.375,294.14,294.26,2288.0,BURL
+2024-12-10 11:52:00,294.5,294.51,294.22,294.375,4279.0,BURL
+2024-12-10 11:51:00,294.495,294.495,294.28,294.4925,1252.0,BURL
+2024-12-10 11:50:00,294.465,294.72,294.465,294.72,424.0,BURL
+2024-12-10 11:49:00,294.445,294.445,294.445,294.445,995.0,BURL
+2024-12-10 11:48:00,294.72,294.72,294.38,294.415,840.0,BURL
+2024-12-10 11:47:00,294.46,294.46,294.46,294.46,367.0,BURL
+2024-12-10 11:46:00,293.85,294.18,293.85,294.095,2119.0,BURL
+2024-12-10 11:45:00,293.74,293.74,293.74,293.74,549.0,BURL
+2024-12-10 11:44:00,293.72,293.91,293.72,293.91,493.0,BURL
+2024-12-10 11:43:00,293.74,293.985,293.66,293.985,1442.0,BURL
+2024-12-10 11:42:00,293.53,293.53,293.505,293.505,784.0,BURL
+2024-12-10 11:41:00,293.4336,293.53,293.4336,293.53,854.0,BURL
+2024-12-10 11:40:00,293.685,293.69,293.53,293.53,3155.0,BURL
+2024-12-10 11:39:00,293.62,293.815,293.62,293.8125,386.0,BURL
+2024-12-10 11:38:00,293.775,293.775,293.775,293.775,131.0,BURL
+2024-12-10 11:37:00,293.92,293.92,293.92,293.92,340.0,BURL
+2024-12-10 11:36:00,293.98,293.98,293.98,293.98,334.0,BURL
+2024-12-10 11:34:00,293.86,293.86,293.65,293.65,1434.0,BURL
+2024-12-10 11:33:00,293.78,293.78,293.78,293.78,218.0,BURL
+2024-12-10 11:32:00,293.58,293.61,293.58,293.61,1249.0,BURL
+2024-12-10 11:31:00,293.67,293.75,293.62,293.72,721.0,BURL
+2024-12-10 11:30:00,293.77,293.965,293.61,293.82,3045.0,BURL
+2024-12-10 11:29:00,294.18,294.18,293.96,293.96,390.0,BURL
+2024-12-10 11:28:00,294.18,294.18,293.7444,293.7444,642.0,BURL
+2024-12-10 11:27:00,293.99,294.18,293.97,294.01,2890.0,BURL
+2024-12-10 11:26:00,293.925,293.925,293.92,293.92,478.0,BURL
+2024-12-10 11:24:00,293.68,293.68,293.68,293.68,201.0,BURL
+2024-12-10 11:23:00,293.46,293.79,293.46,293.645,1047.0,BURL
+2024-12-10 11:22:00,293.455,293.455,293.455,293.455,465.0,BURL
+2024-12-10 11:21:00,293.46,293.46,293.455,293.455,452.0,BURL
+2024-12-10 11:20:00,293.515,293.515,293.38,293.48,1192.0,BURL
+2024-12-10 11:18:00,293.405,293.78,293.405,293.78,2241.0,BURL
+2024-12-10 11:17:00,293.42,293.42,293.395,293.395,555.0,BURL
+2024-12-10 11:16:00,293.39,293.39,293.39,293.39,237.0,BURL
+2024-12-10 11:15:00,293.5925,293.5925,293.265,293.4,2256.0,BURL
+2024-12-10 11:14:00,293.265,293.59,293.265,293.59,1393.0,BURL
+2024-12-10 11:12:00,293.42,293.58,293.42,293.52,1354.0,BURL
+2024-12-10 11:11:00,293.36,293.39,293.145,293.15,2089.0,BURL
+2024-12-10 11:09:00,293.055,293.07,293.055,293.055,791.0,BURL
+2024-12-10 11:08:00,293.38,293.38,292.52,293.0375,13587.0,BURL
+2024-12-10 11:07:00,293.64,293.64,293.64,293.64,130.0,BURL
+2024-12-10 11:06:00,293.345,293.46,293.345,293.46,1585.0,BURL
+2024-12-10 11:04:00,293.42,293.45,293.42,293.45,660.0,BURL
+2024-12-10 11:03:00,293.42,293.42,293.42,293.42,139.0,BURL
+2024-12-10 11:01:00,292.85,293.11,292.85,293.08,1039.0,BURL
+2024-12-10 11:00:00,292.89,292.89,292.83,292.83,1011.0,BURL
+2024-12-10 10:59:00,293.3499,293.3499,292.97,293.06,1456.0,BURL
+2024-12-10 10:58:00,292.72,293.04,292.72,292.89,365.0,BURL
+2024-12-10 10:57:00,293.27,293.295,292.96,292.97,2308.0,BURL
+2024-12-10 10:56:00,293.46,293.46,293.32,293.45,850.0,BURL
+2024-12-10 10:55:00,292.78,293.205,292.75,293.205,2818.0,BURL
+2024-12-10 10:54:00,292.54,292.54,292.54,292.54,288.0,BURL
+2024-12-10 10:51:00,292.6,292.6,292.49,292.495,1579.0,BURL
+2024-12-10 10:49:00,292.71,292.715,292.51,292.715,825.0,BURL
+2024-12-10 10:48:00,292.74,292.91,292.71,292.75,988.0,BURL
+2024-12-10 10:47:00,292.74,292.75,292.495,292.7,2038.0,BURL
+2024-12-10 10:46:00,292.27,292.27,292.26,292.26,585.0,BURL
+2024-12-10 10:45:00,292.73,292.74,292.485,292.485,628.0,BURL
+2024-12-10 10:44:00,292.19,292.465,292.19,292.465,1929.0,BURL
+2024-12-10 10:43:00,292.245,292.73,292.245,292.73,636.0,BURL
+2024-12-10 10:42:00,292.74,292.74,292.74,292.74,169.0,BURL
+2024-12-10 10:41:00,292.39,292.6,292.39,292.445,1057.0,BURL
+2024-12-10 10:40:00,292.38,292.38,292.38,292.38,353.0,BURL
+2024-12-10 10:39:00,292.375,292.375,292.375,292.375,800.0,BURL
+2024-12-10 10:38:00,292.58,292.655,292.25,292.475,4415.0,BURL
+2024-12-10 10:36:00,292.63,292.69,292.63,292.63,1366.0,BURL
+2024-12-10 10:34:00,291.98,292.39,291.98,292.19,1358.0,BURL
+2024-12-10 10:33:00,291.965,291.975,291.92,291.92,613.0,BURL
+2024-12-10 10:32:00,291.75,292.15,291.7,292.15,2932.0,BURL
+2024-12-10 10:31:00,291.9,291.92,291.9,291.92,774.0,BURL
+2024-12-10 10:30:00,291.79,291.98,291.79,291.98,1362.0,BURL
+2024-12-10 10:28:00,292.21,292.21,291.355,291.355,2590.0,BURL
+2024-12-10 10:27:00,292.37,292.745,291.99,292.42,8715.0,BURL
+2024-12-10 10:26:00,292.59,292.59,292.21,292.555,1268.0,BURL
+2024-12-10 10:25:00,292.615,292.615,292.615,292.615,311.0,BURL
+2024-12-10 10:24:00,293.015,293.03,292.62,292.62,1326.0,BURL
+2024-12-10 10:23:00,292.63,292.64,292.63,292.63,1752.0,BURL
+2024-12-10 10:22:00,292.575,292.84,292.575,292.625,3032.0,BURL
+2024-12-10 10:21:00,292.86,293.055,292.56,292.56,2448.0,BURL
+2024-12-10 10:20:00,293.25,293.25,292.66,293.04,3182.0,BURL
+2024-12-10 10:19:00,293.2,293.2,293.2,293.2,462.0,BURL
+2024-12-10 10:18:00,293.24,293.24,293.235,293.235,611.0,BURL
+2024-12-10 10:17:00,293.7,293.7,293.7,293.7,176.0,BURL
+2024-12-10 10:16:00,293.32,293.75,293.31,293.31,337.0,BURL
+2024-12-10 10:15:00,293.325,293.33,293.31,293.31,604.0,BURL
+2024-12-10 10:14:00,293.2,293.2,293.2,293.2,501.0,BURL
+2024-12-10 10:13:00,293.25,293.25,293.25,293.25,269.0,BURL
+2024-12-10 10:12:00,293.08,293.1,293.08,293.09,2128.0,BURL
+2024-12-10 10:11:00,293.88,293.88,293.85,293.87,1232.0,BURL
+2024-12-10 10:10:00,293.24,293.305,293.24,293.305,810.0,BURL
+2024-12-10 10:09:00,293.12,293.12,293.11,293.12,668.0,BURL
+2024-12-10 10:08:00,293.05,293.05,292.5301,292.5301,673.0,BURL
+2024-12-10 10:07:00,293.29,293.29,292.905,292.905,862.0,BURL
+2024-12-10 10:06:00,292.53,293.13,292.53,292.9225,1336.0,BURL
+2024-12-10 10:05:00,292.61,292.61,292.49,292.49,595.0,BURL
+2024-12-10 10:04:00,292.0401,292.51,292.0401,292.4,3100.0,BURL
+2024-12-10 10:03:00,292.37,292.685,292.37,292.685,1336.0,BURL
+2024-12-10 10:02:00,291.51,292.5099,291.51,291.825,3631.0,BURL
+2024-12-10 10:01:00,290.65,291.34,290.6,291.34,2104.0,BURL
+2024-12-10 10:00:00,291.14,291.31,290.81,290.81,1352.0,BURL
+2024-12-10 09:59:00,291.005,291.27,290.65,291.27,3140.0,BURL
+2024-12-10 09:58:00,291.165,291.165,291.165,291.165,458.0,BURL
+2024-12-10 09:57:00,290.88,290.88,290.69,290.69,577.0,BURL
+2024-12-10 09:56:00,291.09,291.43,290.945,290.945,1560.0,BURL
+2024-12-10 09:55:00,290.38,290.38,290.38,290.38,231.0,BURL
+2024-12-10 09:54:00,290.45,290.455,289.92,289.92,1388.0,BURL
+2024-12-10 09:53:00,290.06,290.45,289.925,290.45,587.0,BURL
+2024-12-10 09:52:00,290.54,290.55,290.54,290.54,443.0,BURL
+2024-12-10 09:51:00,290.435,290.45,290.37,290.45,1567.0,BURL
+2024-12-10 09:50:00,290.365,290.465,290.365,290.465,1367.0,BURL
+2024-12-10 09:49:00,290.275,290.275,290.275,290.275,2329.0,BURL
+2024-12-10 09:48:00,290.275,290.275,290.275,290.275,212.0,BURL
+2024-12-10 09:47:00,290.84,290.84,290.84,290.84,762.0,BURL
+2024-12-10 09:46:00,290.0,290.56,290.0,290.56,1321.0,BURL
+2024-12-10 09:45:00,290.22,290.525,290.0,290.525,1548.0,BURL
+2024-12-10 09:44:00,289.795,290.12,289.795,289.835,551.0,BURL
+2024-12-10 09:42:00,289.99,289.99,289.99,289.99,210.0,BURL
+2024-12-10 09:41:00,289.82,290.27,289.82,290.27,1070.0,BURL
+2024-12-10 09:40:00,289.78,290.47,289.78,290.17,1056.0,BURL
+2024-12-10 09:38:00,289.915,289.915,289.915,289.915,105.0,BURL
+2024-12-10 09:37:00,290.49,290.6,289.55,290.6,708.0,BURL
+2024-12-10 09:36:00,291.14,291.15,290.48,290.55,1009.0,BURL
+2024-12-10 09:35:00,292.11,292.11,292.11,292.11,208.0,BURL
+2024-12-10 09:34:00,292.11,292.11,292.07,292.07,224.0,BURL
+2024-12-10 09:33:00,290.0,293.08,290.0,292.59,2582.0,BURL
+2024-12-10 09:32:00,289.76,289.82,288.48,289.24,2736.0,BURL
+2024-12-10 09:31:00,290.1,290.27,289.2,290.27,769.0,BURL
+2024-12-10 09:30:00,293.54,293.54,290.1,290.1,11267.0,BURL
+2024-12-10 09:29:00,293.97,293.99,293.97,293.99,140.0,BURL
+2024-12-10 09:22:00,294.22,294.22,294.22,294.22,1.0,BURL
+2024-12-10 09:05:00,292.27,292.27,292.27,292.27,8.0,BURL
+2024-12-10 09:04:00,292.26,292.26,292.26,292.26,1.0,BURL
+2024-12-10 09:02:00,295.0,295.0,294.22,294.22,2.0,BURL
+2024-12-10 08:57:00,294.8,294.8,294.8,294.8,1.0,BURL
+2024-12-10 08:44:00,295.0,295.0,294.22,294.22,197.0,BURL
+2024-12-10 08:43:00,294.91,295.68,294.77,295.2,695.0,BURL
+2024-12-10 08:42:00,295.0,295.0,295.0,295.0,10.0,BURL
+2024-12-10 08:29:00,294.53,294.53,294.25,294.25,45.0,BURL
+2024-12-10 08:28:00,294.8,294.8,294.7,294.7,20.0,BURL
+2024-12-10 08:27:00,296.0,296.0,296.0,296.0,5.0,BURL
+2024-12-10 08:23:00,294.7,294.7,294.7,294.7,10.0,BURL
+2024-12-10 08:22:00,294.6,294.6,294.6,294.6,10.0,BURL
+2024-12-10 08:15:00,294.77,294.77,294.77,294.77,4.0,BURL
+2024-12-10 08:14:00,294.8,294.9,294.29,294.29,26.0,BURL
+2024-12-10 08:13:00,294.28,294.28,294.28,294.28,3.0,BURL
+2024-12-10 08:06:00,294.79,294.8,294.79,294.8,10.0,BURL
+2024-12-10 08:05:00,294.28,294.8,294.28,294.8,45.0,BURL
+2024-12-10 08:04:00,294.61,294.61,294.61,294.61,6.0,BURL
+2024-12-10 08:03:00,294.6,294.61,294.6,294.61,16.0,BURL
+2024-12-10 08:01:00,294.28,294.28,294.28,294.28,2.0,BURL
+2024-12-10 08:00:00,294.5,294.7,294.25,294.25,49.0,BURL
+2024-12-10 07:59:00,293.89,294.29,293.88,294.21,1439.0,BURL
+2024-12-10 07:37:00,291.21,291.21,291.21,291.21,1.0,BURL
+2024-12-10 07:36:00,291.01,291.01,291.01,291.01,1.0,BURL
+2024-12-10 07:32:00,292.0,292.01,292.0,292.0,211.0,BURL
+2024-12-10 07:25:00,292.34,292.34,292.34,292.34,3.0,BURL
+2024-12-10 07:24:00,292.09,292.11,292.09,292.11,26.0,BURL
+2024-12-10 07:23:00,292.0,292.0,290.6,291.1,24.0,BURL
+2024-12-10 07:22:00,290.59,291.0,290.21,290.84,127.0,BURL
+2024-12-10 07:21:00,290.59,290.59,290.59,290.59,17.0,BURL
+2024-12-10 07:19:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-10 07:02:00,290.7,291.1,290.7,291.1,73.0,BURL
+2024-12-10 07:00:00,290.78,290.78,290.78,290.78,3.0,BURL
+2024-12-10 06:53:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-10 06:48:00,290.53,290.53,288.6,289.1,64.0,BURL
+2024-12-10 06:40:00,290.56,290.56,290.56,290.56,1.0,BURL
+2024-12-10 06:33:00,290.53,290.53,290.52,290.52,11.0,BURL
+2024-12-10 06:32:00,291.3,291.3,288.28,291.27,38.0,BURL
+2024-12-10 06:31:00,289.84,289.84,289.84,289.84,123.0,BURL
+2024-12-10 05:39:00,290.41,290.41,290.41,290.41,1.0,BURL
+2024-12-10 05:38:00,290.7,292.48,288.28,290.32,38.0,BURL
+2024-12-10 04:54:00,292.5,292.5,292.48,292.48,4.0,BURL
+2024-12-10 04:53:00,292.6,292.6,292.34,292.34,2.0,BURL
+2024-12-10 04:36:00,290.3,290.3,290.3,290.3,1.0,BURL
+2024-12-10 04:22:00,289.53,289.81,289.53,289.81,2.0,BURL
+2024-12-10 04:17:00,292.84,292.84,292.83,292.83,55.0,BURL
+2024-12-10 04:13:00,289.0,291.01,289.0,291.01,81.0,BURL
+2024-12-10 04:12:00,292.77,292.77,292.77,292.77,1.0,BURL
+2024-12-09 19:00:00,291.34,291.34,291.34,291.34,118876.0,BURL
+2024-12-09 18:30:00,291.34,291.34,291.34,291.34,118876.0,BURL
+2024-12-09 17:44:00,295.0,295.0,295.0,295.0,5.0,BURL
+2024-12-09 17:28:00,294.93,294.94,290.21,291.04,15.0,BURL
+2024-12-09 17:27:00,290.73,295.53,290.73,295.53,3.0,BURL
+2024-12-09 17:01:00,291.11,291.11,291.11,291.11,8.0,BURL
+2024-12-09 17:00:00,291.61,291.61,291.61,291.61,3.0,BURL
+2024-12-09 16:57:00,290.3,290.31,290.3,290.31,12.0,BURL
+2024-12-09 16:56:00,293.89,293.89,293.89,293.89,1.0,BURL
+2024-12-09 16:43:00,291.34,291.34,291.34,291.34,142.0,BURL
+2024-12-09 16:41:00,291.34,291.34,291.34,291.34,415.0,BURL
+2024-12-09 16:34:00,296.6315,296.6315,296.6315,296.6315,20.0,BURL
+2024-12-09 16:10:00,291.34,291.34,291.34,291.34,118876.0,BURL
+2024-12-09 16:07:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-09 16:02:00,291.34,291.34,291.34,291.34,908.0,BURL
+2024-12-09 16:01:00,291.34,291.34,291.34,291.34,923.0,BURL
+2024-12-09 16:00:00,291.53,291.53,291.33,291.34,244579.0,BURL
+2024-12-09 15:59:00,291.17,291.54,291.1,291.53,29696.0,BURL
+2024-12-09 15:58:00,291.41,291.59,291.17,291.17,14546.0,BURL
+2024-12-09 15:57:00,291.78,291.82,291.4,291.4,18770.0,BURL
+2024-12-09 15:56:00,292.29,292.29,291.78,291.78,9576.0,BURL
+2024-12-09 15:55:00,292.12,292.365,291.94,292.295,14447.0,BURL
+2024-12-09 15:54:00,292.495,292.495,292.18,292.21,5538.0,BURL
+2024-12-09 15:53:00,292.725,292.77,292.23,292.445,5417.0,BURL
+2024-12-09 15:52:00,292.33,292.725,292.33,292.725,4425.0,BURL
+2024-12-09 15:51:00,292.255,292.375,292.21,292.375,3112.0,BURL
+2024-12-09 15:50:00,292.06,292.28,292.02,292.205,5148.0,BURL
+2024-12-09 15:49:00,292.217,292.217,291.905,291.93,5387.0,BURL
+2024-12-09 15:48:00,292.11,292.26,292.05,292.1,2352.0,BURL
+2024-12-09 15:47:00,292.285,292.37,292.04,292.15,3793.0,BURL
+2024-12-09 15:46:00,292.28,292.285,292.28,292.285,1440.0,BURL
+2024-12-09 15:45:00,292.295,292.43,292.1397,292.43,1709.0,BURL
+2024-12-09 15:44:00,292.095,292.27,292.085,292.27,2281.0,BURL
+2024-12-09 15:43:00,292.215,292.215,292.2025,292.215,1706.0,BURL
+2024-12-09 15:42:00,292.23,292.235,292.16,292.235,1751.0,BURL
+2024-12-09 15:41:00,292.22,292.365,292.21,292.28,3473.0,BURL
+2024-12-09 15:40:00,292.34,292.395,292.22,292.36,1879.0,BURL
+2024-12-09 15:39:00,292.36,292.36,292.22,292.24,1485.0,BURL
+2024-12-09 15:38:00,292.575,292.63,292.575,292.63,1792.0,BURL
+2024-12-09 15:37:00,292.54,292.645,292.54,292.54,1498.0,BURL
+2024-12-09 15:36:00,292.43,292.55,292.25,292.55,2354.0,BURL
+2024-12-09 15:35:00,292.885,292.885,292.35,292.35,3342.0,BURL
+2024-12-09 15:34:00,293.04,293.04,292.87,292.955,3542.0,BURL
+2024-12-09 15:33:00,292.84,292.9,292.84,292.865,1360.0,BURL
+2024-12-09 15:32:00,292.835,292.84,292.835,292.84,1271.0,BURL
+2024-12-09 15:31:00,292.62,292.83,292.62,292.83,1624.0,BURL
+2024-12-09 15:30:00,292.79,292.79,292.62,292.62,2949.0,BURL
+2024-12-09 15:29:00,292.82,292.93,292.82,292.93,799.0,BURL
+2024-12-09 15:28:00,292.755,293.0,292.755,292.755,717.0,BURL
+2024-12-09 15:27:00,292.64,292.77,292.64,292.64,908.0,BURL
+2024-12-09 15:26:00,292.69,292.9,292.69,292.695,1557.0,BURL
+2024-12-09 15:25:00,292.655,292.67,292.53,292.56,2558.0,BURL
+2024-12-09 15:24:00,292.64,292.64,292.64,292.64,665.0,BURL
+2024-12-09 15:23:00,292.63,292.77,292.61,292.765,1288.0,BURL
+2024-12-09 15:22:00,292.92,292.92,292.68,292.79,2023.0,BURL
+2024-12-09 15:21:00,292.865,293.08,292.865,293.08,1220.0,BURL
+2024-12-09 15:20:00,292.86,293.14,292.75,292.765,4401.0,BURL
+2024-12-09 15:19:00,292.5825,292.89,292.2465,292.565,1606.0,BURL
+2024-12-09 15:18:00,292.65,292.89,292.55,292.72,1614.0,BURL
+2024-12-09 15:17:00,292.43,292.43,292.43,292.43,323.0,BURL
+2024-12-09 15:16:00,292.29,292.6,292.29,292.6,1979.0,BURL
+2024-12-09 15:15:00,292.7,292.7,292.4825,292.485,2649.0,BURL
+2024-12-09 15:14:00,292.55,292.69,292.55,292.69,1699.0,BURL
+2024-12-09 15:10:00,292.65,292.69,292.65,292.69,576.0,BURL
+2024-12-09 15:09:00,292.78,292.78,292.78,292.78,853.0,BURL
+2024-12-09 15:04:00,292.875,293.15,292.76,293.15,808.0,BURL
+2024-12-09 15:03:00,292.87,292.88,292.87,292.88,1281.0,BURL
+2024-12-09 15:02:00,292.74,292.76,292.74,292.76,824.0,BURL
+2024-12-09 15:01:00,292.82,292.82,292.7,292.72,1178.0,BURL
+2024-12-09 14:59:00,292.975,292.975,292.975,292.975,621.0,BURL
+2024-12-09 14:58:00,292.92,292.975,292.92,292.975,824.0,BURL
+2024-12-09 14:57:00,293.0,293.08,292.95,293.035,2985.0,BURL
+2024-12-09 14:56:00,292.96,292.97,292.945,292.945,879.0,BURL
+2024-12-09 14:55:00,293.05,293.08,293.05,293.08,1442.0,BURL
+2024-12-09 14:53:00,293.21,293.21,293.21,293.21,521.0,BURL
+2024-12-09 14:52:00,293.42,293.43,293.22,293.42,3649.0,BURL
+2024-12-09 14:51:00,293.22,293.3,293.22,293.225,647.0,BURL
+2024-12-09 14:50:00,293.195,293.195,293.195,293.195,502.0,BURL
+2024-12-09 14:49:00,293.21,293.23,293.05,293.155,2872.0,BURL
+2024-12-09 14:48:00,293.095,293.155,293.095,293.155,881.0,BURL
+2024-12-09 14:47:00,293.05,293.05,292.98,292.98,616.0,BURL
+2024-12-09 14:44:00,293.145,293.15,293.145,293.15,514.0,BURL
+2024-12-09 14:42:00,292.99,293.23,292.99,293.12,1341.0,BURL
+2024-12-09 14:41:00,292.955,293.12,292.955,293.12,1302.0,BURL
+2024-12-09 14:39:00,293.21,293.21,292.955,292.955,923.0,BURL
+2024-12-09 14:38:00,293.05,293.05,293.05,293.05,577.0,BURL
+2024-12-09 14:36:00,293.26,293.26,293.26,293.26,417.0,BURL
+2024-12-09 14:35:00,293.32,293.32,293.25,293.25,672.0,BURL
+2024-12-09 14:33:00,293.46,293.55,293.46,293.51,979.0,BURL
+2024-12-09 14:32:00,293.27,293.41,293.22,293.38,1912.0,BURL
+2024-12-09 14:31:00,293.29,293.33,293.04,293.13,1682.0,BURL
+2024-12-09 14:29:00,293.32,293.455,293.32,293.455,3508.0,BURL
+2024-12-09 14:28:00,293.475,293.475,293.39,293.39,404.0,BURL
+2024-12-09 14:25:00,293.4,293.445,293.215,293.445,1961.0,BURL
+2024-12-09 14:24:00,293.41,293.41,293.41,293.41,415.0,BURL
+2024-12-09 14:23:00,293.61,293.61,293.61,293.61,197.0,BURL
+2024-12-09 14:22:00,293.64,293.68,293.52,293.59,1413.0,BURL
+2024-12-09 14:21:00,293.875,293.875,293.875,293.875,413.0,BURL
+2024-12-09 14:20:00,293.638,293.875,293.638,293.875,1116.0,BURL
+2024-12-09 14:19:00,294.02,294.02,293.84,293.99,3444.0,BURL
+2024-12-09 14:18:00,294.19,294.19,294.19,294.19,248.0,BURL
+2024-12-09 14:17:00,294.19,294.19,294.19,294.19,375.0,BURL
+2024-12-09 14:15:00,294.36,294.41,294.24,294.41,2402.0,BURL
+2024-12-09 14:13:00,294.241,294.241,294.241,294.241,597.0,BURL
+2024-12-09 14:10:00,294.5,294.5,294.425,294.425,400.0,BURL
+2024-12-09 14:09:00,294.335,294.5,294.335,294.5,1016.0,BURL
+2024-12-09 14:07:00,294.335,294.335,294.335,294.335,245.0,BURL
+2024-12-09 14:06:00,294.43,294.45,294.24,294.335,1450.0,BURL
+2024-12-09 14:05:00,294.19,294.19,294.19,294.19,189.0,BURL
+2024-12-09 14:04:00,294.43,294.43,294.43,294.43,130.0,BURL
+2024-12-09 14:03:00,294.155,294.155,294.155,294.155,155.0,BURL
+2024-12-09 14:02:00,293.96,294.24,293.96,294.13,5172.0,BURL
+2024-12-09 14:01:00,294.07,294.07,294.06,294.06,384.0,BURL
+2024-12-09 14:00:00,294.2691,294.2691,294.2,294.2,616.0,BURL
+2024-12-09 13:59:00,294.67,294.72,294.46,294.54,2009.0,BURL
+2024-12-09 13:57:00,294.955,294.955,294.955,294.955,306.0,BURL
+2024-12-09 13:54:00,295.22,295.22,295.0,295.0,2191.0,BURL
+2024-12-09 13:52:00,295.275,295.275,295.275,295.275,502.0,BURL
+2024-12-09 13:51:00,295.5,295.5,295.5,295.5,287.0,BURL
+2024-12-09 13:49:00,295.55,295.55,295.55,295.55,193.0,BURL
+2024-12-09 13:47:00,295.09,295.09,294.94,295.07,2397.0,BURL
+2024-12-09 13:45:00,295.59,295.63,295.22,295.23,2309.0,BURL
+2024-12-09 13:44:00,295.66,295.71,295.555,295.64,652.0,BURL
+2024-12-09 13:42:00,295.38,295.38,295.335,295.335,1368.0,BURL
+2024-12-09 13:41:00,295.3493,295.3493,295.33,295.33,745.0,BURL
+2024-12-09 13:39:00,295.525,295.525,295.525,295.525,468.0,BURL
+2024-12-09 13:38:00,295.27,295.525,295.27,295.49,5131.0,BURL
+2024-12-09 13:37:00,295.07,295.07,295.07,295.07,481.0,BURL
+2024-12-09 13:36:00,295.1761,295.35,294.715,295.35,13453.0,BURL
+2024-12-09 13:35:00,294.77,294.84,294.77,294.84,1686.0,BURL
+2024-12-09 13:33:00,295.025,295.025,295.025,295.025,266.0,BURL
+2024-12-09 13:32:00,294.975,294.975,294.975,294.975,288.0,BURL
+2024-12-09 13:31:00,294.955,294.955,294.915,294.915,670.0,BURL
+2024-12-09 13:29:00,295.225,295.225,294.77,294.95,7494.0,BURL
+2024-12-09 13:27:00,295.26,295.26,295.26,295.26,258.0,BURL
+2024-12-09 13:26:00,295.4,295.4,295.4,295.4,1080.0,BURL
+2024-12-09 13:24:00,295.675,295.675,295.675,295.675,406.0,BURL
+2024-12-09 13:22:00,295.675,295.675,295.675,295.675,162.0,BURL
+2024-12-09 13:21:00,295.67,295.675,295.67,295.675,900.0,BURL
+2024-12-09 13:20:00,295.65,295.67,295.56,295.56,1350.0,BURL
+2024-12-09 13:19:00,295.575,295.575,295.575,295.575,144.0,BURL
+2024-12-09 13:15:00,295.19,295.5,295.19,295.5,1165.0,BURL
+2024-12-09 13:14:00,295.585,295.585,295.09,295.2075,1757.0,BURL
+2024-12-09 13:10:00,295.38,295.38,295.38,295.38,404.0,BURL
+2024-12-09 13:08:00,295.7,295.7,295.475,295.475,514.0,BURL
+2024-12-09 13:07:00,295.56,295.56,295.5,295.5,414.0,BURL
+2024-12-09 13:06:00,295.25,295.25,295.25,295.25,315.0,BURL
+2024-12-09 13:05:00,295.145,295.25,295.145,295.25,848.0,BURL
+2024-12-09 13:04:00,295.46,295.46,295.46,295.46,569.0,BURL
+2024-12-09 13:03:00,295.52,295.555,295.52,295.555,1618.0,BURL
+2024-12-09 13:02:00,295.975,295.975,295.57,295.815,2695.0,BURL
+2024-12-09 13:01:00,295.925,295.925,295.91,295.91,836.0,BURL
+2024-12-09 13:00:00,296.33,296.33,295.76,295.76,1004.0,BURL
+2024-12-09 12:59:00,296.08,296.14,296.08,296.08,1179.0,BURL
+2024-12-09 12:58:00,296.04,296.13,296.03,296.13,2173.0,BURL
+2024-12-09 12:57:00,296.021,296.021,296.021,296.021,520.0,BURL
+2024-12-09 12:56:00,296.03,296.03,296.03,296.03,252.0,BURL
+2024-12-09 12:54:00,296.04,296.04,296.04,296.04,185.0,BURL
+2024-12-09 12:52:00,295.715,295.715,295.715,295.715,467.0,BURL
+2024-12-09 12:50:00,295.97,295.97,295.97,295.97,422.0,BURL
+2024-12-09 12:49:00,295.73,295.98,295.73,295.98,612.0,BURL
+2024-12-09 12:48:00,295.75,295.75,295.75,295.75,285.0,BURL
+2024-12-09 12:47:00,295.63,295.63,295.4,295.4,793.0,BURL
+2024-12-09 12:45:00,294.675,295.415,294.42,295.1075,4533.0,BURL
+2024-12-09 12:44:00,295.34,295.54,294.695,294.74,6141.0,BURL
+2024-12-09 12:43:00,295.68,295.68,295.52,295.52,739.0,BURL
+2024-12-09 12:39:00,295.075,295.49,295.075,295.49,3078.0,BURL
+2024-12-09 12:33:00,295.23,295.26,294.94,294.94,1533.0,BURL
+2024-12-09 12:31:00,295.3219,295.4,295.3219,295.4,1439.0,BURL
+2024-12-09 12:30:00,295.365,295.57,295.365,295.57,894.0,BURL
+2024-12-09 12:29:00,295.37,295.57,295.25,295.57,1552.0,BURL
+2024-12-09 12:28:00,295.23,295.23,295.23,295.23,439.0,BURL
+2024-12-09 12:26:00,295.09,295.1,295.09,295.1,751.0,BURL
+2024-12-09 12:25:00,294.6644,294.6644,294.6644,294.6644,215.0,BURL
+2024-12-09 12:24:00,294.72,295.1,294.72,294.875,614.0,BURL
+2024-12-09 12:23:00,294.8,295.04,294.79,294.875,1390.0,BURL
+2024-12-09 12:22:00,294.67,294.83,294.67,294.83,380.0,BURL
+2024-12-09 12:21:00,294.86,294.885,294.6,294.885,2413.0,BURL
+2024-12-09 12:20:00,294.785,295.02,294.63,294.88,3304.0,BURL
+2024-12-09 12:19:00,293.9042,294.805,293.9042,294.805,3557.0,BURL
+2024-12-09 12:18:00,293.97,294.155,293.6566,294.07,3983.0,BURL
+2024-12-09 12:17:00,293.9145,293.98,293.81,293.81,2525.0,BURL
+2024-12-09 12:16:00,293.8,294.14,293.73,294.14,2813.0,BURL
+2024-12-09 12:15:00,292.7594,293.72,292.7594,293.72,6837.0,BURL
+2024-12-09 12:14:00,292.93,292.97,292.73,292.97,644.0,BURL
+2024-12-09 12:13:00,292.7795,292.9525,292.7795,292.9525,1358.0,BURL
+2024-12-09 12:12:00,292.98,292.98,292.98,292.98,365.0,BURL
+2024-12-09 12:11:00,292.71,292.91,292.7048,292.9,1858.0,BURL
+2024-12-09 12:10:00,292.72,292.72,292.72,292.72,415.0,BURL
+2024-12-09 12:08:00,292.97,292.97,292.97,292.97,123.0,BURL
+2024-12-09 12:07:00,293.12,293.12,292.86,292.86,708.0,BURL
+2024-12-09 12:06:00,293.12,293.12,293.11,293.115,596.0,BURL
+2024-12-09 12:05:00,293.245,293.245,293.02,293.17,1546.0,BURL
+2024-12-09 12:04:00,293.16,293.205,293.16,293.205,983.0,BURL
+2024-12-09 12:03:00,292.83,292.83,292.83,292.83,329.0,BURL
+2024-12-09 12:02:00,293.16,293.16,293.16,293.16,639.0,BURL
+2024-12-09 11:59:00,292.98,292.98,292.98,292.98,233.0,BURL
+2024-12-09 11:58:00,292.96,293.17,292.96,293.17,519.0,BURL
+2024-12-09 11:57:00,292.8,292.8,292.8,292.8,747.0,BURL
+2024-12-09 11:56:00,293.79,293.855,293.52,293.53,2145.0,BURL
+2024-12-09 11:55:00,293.95,293.95,293.815,293.815,1293.0,BURL
+2024-12-09 11:54:00,293.92,293.92,293.92,293.92,394.0,BURL
+2024-12-09 11:53:00,293.675,293.745,293.675,293.745,2553.0,BURL
+2024-12-09 11:52:00,293.67,293.695,293.38,293.695,1255.0,BURL
+2024-12-09 11:51:00,293.76,293.905,293.62,293.745,3910.0,BURL
+2024-12-09 11:50:00,293.58,293.6,293.495,293.495,1129.0,BURL
+2024-12-09 11:47:00,293.575,293.575,293.575,293.575,309.0,BURL
+2024-12-09 11:46:00,293.42,293.42,293.42,293.42,529.0,BURL
+2024-12-09 11:45:00,293.145,293.145,293.145,293.145,250.0,BURL
+2024-12-09 11:44:00,293.45,293.45,293.45,293.45,341.0,BURL
+2024-12-09 11:42:00,293.155,293.155,293.155,293.155,410.0,BURL
+2024-12-09 11:41:00,292.83,292.83,292.83,292.83,233.0,BURL
+2024-12-09 11:40:00,293.37,293.46,293.145,293.145,1823.0,BURL
+2024-12-09 11:39:00,293.44,293.46,293.33,293.445,929.0,BURL
+2024-12-09 11:38:00,293.6,293.6,293.23,293.6,500.0,BURL
+2024-12-09 11:37:00,293.07,293.3,292.955,293.215,1890.0,BURL
+2024-12-09 11:35:00,292.835,292.835,292.835,292.835,117.0,BURL
+2024-12-09 11:34:00,292.29,293.05,292.29,293.05,3154.0,BURL
+2024-12-09 11:33:00,292.7,292.79,292.24,292.25,3035.0,BURL
+2024-12-09 11:32:00,292.93,293.0025,292.82,292.995,874.0,BURL
+2024-12-09 11:31:00,292.97,293.17,292.97,293.17,372.0,BURL
+2024-12-09 11:30:00,292.975,293.26,292.915,292.915,547.0,BURL
+2024-12-09 11:29:00,292.985,292.985,292.985,292.985,268.0,BURL
+2024-12-09 11:28:00,293.26,293.26,293.26,293.26,234.0,BURL
+2024-12-09 11:27:00,293.0125,293.0125,293.0125,293.0125,772.0,BURL
+2024-12-09 11:26:00,292.91,292.97,292.64,292.97,1753.0,BURL
+2024-12-09 11:25:00,292.8,293.04,292.61,292.91,1914.0,BURL
+2024-12-09 11:24:00,292.765,293.21,292.765,293.21,720.0,BURL
+2024-12-09 11:23:00,292.58,292.59,292.51,292.51,931.0,BURL
+2024-12-09 11:22:00,292.25,292.25,292.25,292.25,335.0,BURL
+2024-12-09 11:21:00,292.25,292.54,291.87,292.54,974.0,BURL
+2024-12-09 11:20:00,291.92,292.53,291.92,292.53,1354.0,BURL
+2024-12-09 11:19:00,291.925,291.925,291.925,291.925,614.0,BURL
+2024-12-09 11:18:00,291.925,292.075,291.63,291.93,727.0,BURL
+2024-12-09 11:17:00,291.965,292.255,291.965,291.97,741.0,BURL
+2024-12-09 11:16:00,291.985,291.9925,291.985,291.985,1008.0,BURL
+2024-12-09 11:15:00,292.565,292.565,291.53,291.985,4439.0,BURL
+2024-12-09 11:14:00,292.655,292.655,292.565,292.565,1578.0,BURL
+2024-12-09 11:13:00,292.425,292.68,292.425,292.655,3459.0,BURL
+2024-12-09 11:12:00,292.41,292.655,292.41,292.42,1024.0,BURL
+2024-12-09 11:11:00,292.395,292.405,292.12,292.405,1535.0,BURL
+2024-12-09 11:10:00,292.24,292.645,292.215,292.39,4274.0,BURL
+2024-12-09 11:09:00,291.985,291.985,291.985,291.985,1442.0,BURL
+2024-12-09 11:08:00,292.49,292.59,292.0,292.0,4931.0,BURL
+2024-12-09 11:07:00,292.9,292.93,292.49,292.93,540.0,BURL
+2024-12-09 11:06:00,293.13,293.13,292.79,292.9,1117.0,BURL
+2024-12-09 11:05:00,292.7,293.09,292.7,292.77,1104.0,BURL
+2024-12-09 11:04:00,292.48,292.75,292.46,292.69,2308.0,BURL
+2024-12-09 11:03:00,292.48,292.48,292.07,292.48,827.0,BURL
+2024-12-09 11:02:00,292.42,292.42,292.42,292.42,1032.0,BURL
+2024-12-09 11:01:00,292.59,292.59,292.59,292.59,442.0,BURL
+2024-12-09 11:00:00,292.1,292.53,292.1,292.52,1647.0,BURL
+2024-12-09 10:59:00,292.615,292.615,291.99,292.185,3725.0,BURL
+2024-12-09 10:58:00,292.155,292.595,292.155,292.595,2900.0,BURL
+2024-12-09 10:57:00,292.15,292.21,292.15,292.15,1479.0,BURL
+2024-12-09 10:56:00,292.05,292.38,292.05,292.32,1802.0,BURL
+2024-12-09 10:55:00,292.41,292.41,292.41,292.41,716.0,BURL
+2024-12-09 10:54:00,292.785,292.785,292.43,292.455,3332.0,BURL
+2024-12-09 10:53:00,292.93,292.93,292.785,292.785,829.0,BURL
+2024-12-09 10:52:00,292.59,292.865,292.2,292.865,1051.0,BURL
+2024-12-09 10:51:00,292.99,292.99,292.99,292.99,657.0,BURL
+2024-12-09 10:50:00,293.31,293.31,293.0,293.27,2531.0,BURL
+2024-12-09 10:49:00,293.105,293.61,292.67,293.555,4683.0,BURL
+2024-12-09 10:48:00,293.78,293.78,293.78,293.78,367.0,BURL
+2024-12-09 10:46:00,292.59,293.45,292.59,293.1,1879.0,BURL
+2024-12-09 10:44:00,293.15,293.15,293.15,293.15,557.0,BURL
+2024-12-09 10:43:00,292.34,292.52,292.34,292.52,825.0,BURL
+2024-12-09 10:42:00,292.62,292.62,292.22,292.23,792.0,BURL
+2024-12-09 10:41:00,291.815,293.11,291.815,292.605,8696.0,BURL
+2024-12-09 10:40:00,291.3,291.9,291.19,291.9,3119.0,BURL
+2024-12-09 10:39:00,291.31,291.31,291.03,291.23,566.0,BURL
+2024-12-09 10:38:00,291.3,291.3,291.3,291.3,411.0,BURL
+2024-12-09 10:37:00,290.99,291.255,290.99,291.255,338.0,BURL
+2024-12-09 10:36:00,291.245,291.3,291.0,291.3,507.0,BURL
+2024-12-09 10:35:00,291.005,291.005,291.005,291.005,396.0,BURL
+2024-12-09 10:34:00,291.45,291.45,291.45,291.45,170.0,BURL
+2024-12-09 10:33:00,291.4,291.42,291.35,291.35,335.0,BURL
+2024-12-09 10:32:00,290.825,291.44,290.825,291.03,1725.0,BURL
+2024-12-09 10:31:00,290.705,290.93,290.5,290.705,1721.0,BURL
+2024-12-09 10:30:00,290.445,290.705,290.445,290.705,508.0,BURL
+2024-12-09 10:29:00,290.39,290.39,290.39,290.39,320.0,BURL
+2024-12-09 10:28:00,290.66,290.69,289.96,290.69,1366.0,BURL
+2024-12-09 10:27:00,290.965,291.1875,290.965,291.1875,587.0,BURL
+2024-12-09 10:26:00,291.105,291.105,290.97,290.97,1403.0,BURL
+2024-12-09 10:25:00,290.715,291.105,290.715,291.105,1717.0,BURL
+2024-12-09 10:24:00,290.93,290.99,290.93,290.99,450.0,BURL
+2024-12-09 10:23:00,290.88,290.99,290.88,290.97,792.0,BURL
+2024-12-09 10:21:00,290.32,290.32,290.195,290.32,972.0,BURL
+2024-12-09 10:20:00,290.63,290.63,290.63,290.63,453.0,BURL
+2024-12-09 10:19:00,291.465,291.465,291.46,291.46,1506.0,BURL
+2024-12-09 10:18:00,291.25,291.5,291.25,291.5,794.0,BURL
+2024-12-09 10:17:00,290.89,291.15,290.89,291.15,733.0,BURL
+2024-12-09 10:16:00,290.84,290.91,290.83,290.91,2872.0,BURL
+2024-12-09 10:15:00,291.275,291.275,291.275,291.275,601.0,BURL
+2024-12-09 10:14:00,290.225,291.02,290.225,291.01,1427.0,BURL
+2024-12-09 10:13:00,290.39,290.39,290.075,290.22,1976.0,BURL
+2024-12-09 10:12:00,291.11,291.11,290.05,290.05,6847.0,BURL
+2024-12-09 10:10:00,291.01,291.39,290.57,291.39,3425.0,BURL
+2024-12-09 10:07:00,291.25,291.25,291.25,291.25,518.0,BURL
+2024-12-09 10:06:00,290.99,291.0,290.72,290.95,1491.0,BURL
+2024-12-09 10:05:00,289.835,290.64,289.77,290.51,5016.0,BURL
+2024-12-09 10:04:00,290.72,290.72,290.72,290.72,404.0,BURL
+2024-12-09 10:02:00,289.43,289.87,288.69,289.39,3891.0,BURL
+2024-12-09 10:00:00,288.97,288.97,288.97,288.97,520.0,BURL
+2024-12-09 09:59:00,289.95,289.95,288.97,288.97,257.0,BURL
+2024-12-09 09:57:00,288.97,289.95,288.97,289.95,233.0,BURL
+2024-12-09 09:55:00,288.26,288.26,288.26,288.26,291.0,BURL
+2024-12-09 09:54:00,289.09,289.09,289.09,289.09,574.0,BURL
+2024-12-09 09:52:00,288.33,288.78,288.33,288.78,1388.0,BURL
+2024-12-09 09:51:00,286.7443,287.495,286.7443,287.495,374.0,BURL
+2024-12-09 09:50:00,288.725,288.725,287.52,287.735,1157.0,BURL
+2024-12-09 09:49:00,288.76,288.76,288.76,288.76,154.0,BURL
+2024-12-09 09:48:00,288.76,288.76,288.76,288.76,157.0,BURL
+2024-12-09 09:47:00,288.1,288.65,288.1,288.65,1126.0,BURL
+2024-12-09 09:46:00,287.805,288.65,287.8,288.65,2264.0,BURL
+2024-12-09 09:45:00,288.005,288.1275,288.005,288.1275,577.0,BURL
+2024-12-09 09:44:00,288.125,288.125,288.125,288.125,407.0,BURL
+2024-12-09 09:43:00,287.43,288.06,287.43,288.06,1716.0,BURL
+2024-12-09 09:42:00,287.16,287.59,287.03,287.12,2907.0,BURL
+2024-12-09 09:41:00,288.07,288.07,287.1601,287.1601,2908.0,BURL
+2024-12-09 09:39:00,288.74,288.74,288.12,288.12,782.0,BURL
+2024-12-09 09:37:00,289.46,289.46,289.07,289.07,432.0,BURL
+2024-12-09 09:36:00,289.46,290.0077,289.46,290.0077,783.0,BURL
+2024-12-09 09:33:00,290.075,290.075,290.075,290.075,330.0,BURL
+2024-12-09 09:32:00,290.075,290.075,290.06,290.06,941.0,BURL
+2024-12-09 09:31:00,290.075,290.075,290.075,290.075,197.0,BURL
+2024-12-09 09:30:00,290.06,290.08,289.97,290.08,3869.0,BURL
+2024-12-09 09:12:00,289.68,289.68,289.31,289.31,4.0,BURL
+2024-12-09 09:11:00,290.41,290.41,290.4,290.4,6.0,BURL
+2024-12-09 09:10:00,290.41,290.41,290.4,290.41,19.0,BURL
+2024-12-09 08:59:00,288.31,288.31,288.31,288.31,5.0,BURL
+2024-12-09 08:50:00,288.3,289.22,288.3,289.22,2.0,BURL
+2024-12-09 08:49:00,288.31,288.31,288.31,288.31,1.0,BURL
+2024-12-09 08:48:00,289.24,289.24,289.22,289.22,17.0,BURL
+2024-12-09 08:34:00,288.09,288.09,288.09,288.09,1.0,BURL
+2024-12-09 08:05:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-12-09 08:00:00,289.25,289.25,289.25,289.25,40.0,BURL
+2024-12-09 07:26:00,289.09,289.1,289.09,289.1,24.0,BURL
+2024-12-09 07:25:00,289.07,289.07,289.07,289.07,12.0,BURL
+2024-12-09 07:15:00,289.1,289.1,289.1,289.1,17.0,BURL
+2024-12-09 07:14:00,289.15,289.15,289.15,289.15,3.0,BURL
+2024-12-09 07:00:00,288.17,289.15,288.17,289.15,7.0,BURL
+2024-12-09 06:51:00,289.15,289.15,289.15,289.15,1.0,BURL
+2024-12-09 06:14:00,289.11,289.11,289.11,289.11,1.0,BURL
+2024-12-09 06:13:00,289.7,289.7,289.7,289.7,1.0,BURL
+2024-12-09 06:11:00,289.8,289.8,289.8,289.8,1.0,BURL
+2024-12-09 06:10:00,289.1,289.8,289.1,289.78,100.0,BURL
+2024-12-09 06:04:00,289.8,289.8,289.8,289.8,1.0,BURL
+2024-12-09 06:03:00,289.1,289.2,289.1,289.2,3.0,BURL
+2024-12-09 06:02:00,289.94,289.94,289.85,289.85,113.0,BURL
+2024-12-09 06:01:00,289.96,289.96,289.11,289.11,32.0,BURL
+2024-12-09 05:51:00,288.12,289.9,288.12,289.9,2.0,BURL
+2024-12-09 05:46:00,289.87,289.87,289.87,289.87,1.0,BURL
+2024-12-09 05:32:00,289.07,289.07,289.07,289.07,79.0,BURL
+2024-12-09 05:26:00,289.07,289.88,289.07,289.88,2.0,BURL
+2024-12-09 05:21:00,289.93,289.93,289.93,289.93,3.0,BURL
+2024-12-09 05:20:00,289.09,289.96,289.09,289.96,3.0,BURL
+2024-12-09 05:18:00,289.09,289.09,289.09,289.09,6.0,BURL
+2024-12-09 05:17:00,289.93,289.93,289.93,289.93,2.0,BURL
+2024-12-09 05:16:00,289.96,289.96,289.07,289.1,22.0,BURL
+2024-12-09 05:13:00,289.79,289.79,289.79,289.79,1.0,BURL
+2024-12-09 05:12:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-09 05:11:00,290.01,290.01,289.07,289.07,2.0,BURL
+2024-12-09 05:10:00,289.05,290.16,289.05,289.2,102.0,BURL
+2024-12-09 05:09:00,289.9,289.9,289.89,289.89,84.0,BURL
+2024-12-09 05:02:00,288.5,290.21,288.5,290.21,3.0,BURL
+2024-12-09 05:01:00,289.0,289.0,289.0,289.0,99.0,BURL
+2024-12-09 04:52:00,290.31,290.31,290.29,290.29,2.0,BURL
+2024-12-09 04:48:00,289.11,290.41,289.11,290.41,3.0,BURL
+2024-12-09 04:47:00,290.0,290.4,289.99,290.4,159.0,BURL
+2024-12-09 04:44:00,289.9,290.0,289.0,290.0,3.0,BURL
+2024-12-09 04:43:00,289.0,290.0,289.0,290.0,2.0,BURL
+2024-12-09 04:42:00,289.01,289.01,289.01,289.01,1.0,BURL
+2024-12-09 04:41:00,288.0,290.5,288.0,290.5,61.0,BURL
+2024-12-09 04:40:00,289.01,290.65,289.01,290.65,12.0,BURL
+2024-12-09 04:39:00,289.0,290.69,289.0,289.0,229.0,BURL
+2024-12-09 04:38:00,290.79,290.79,290.79,290.79,2.0,BURL
+2024-12-09 04:29:00,290.81,291.21,290.81,291.2,125.0,BURL
+2024-12-09 04:19:00,290.6,290.6,290.6,290.6,1.0,BURL
+2024-12-09 04:18:00,290.71,290.71,289.01,289.01,2.0,BURL
+2024-12-09 04:16:00,287.01,287.01,287.01,287.01,1.0,BURL
+2024-12-09 04:15:00,286.0,286.01,286.0,286.01,18.0,BURL
+2024-12-09 04:06:00,290.5,290.5,290.5,290.5,1.0,BURL
+2024-12-09 04:05:00,286.67,290.54,286.67,288.5,154.0,BURL
+2024-12-06 19:34:00,289.0,289.0,289.0,289.0,1.0,BURL
+2024-12-06 19:00:00,288.97,288.97,288.97,288.97,179003.0,BURL
+2024-12-06 18:30:00,288.97,288.97,288.97,288.97,179003.0,BURL
+2024-12-06 17:30:00,289.11,289.11,289.11,289.11,2.0,BURL
+2024-12-06 17:06:00,288.97,288.97,288.97,288.97,10857.0,BURL
+2024-12-06 16:20:00,288.97,288.97,288.97,288.97,222.0,BURL
+2024-12-06 16:17:00,288.97,288.97,288.97,288.97,170760.0,BURL
+2024-12-06 16:10:00,288.97,288.97,288.97,288.97,179003.0,BURL
+2024-12-06 16:09:00,289.07,289.07,289.07,289.07,1.0,BURL
+2024-12-06 16:01:00,288.97,288.97,288.97,288.97,689.0,BURL
+2024-12-06 16:00:00,289.0,289.19,288.97,288.97,374912.0,BURL
+2024-12-06 15:59:00,289.065,289.26,288.58,289.19,82564.0,BURL
+2024-12-06 15:58:00,289.41,289.5425,288.98,288.99,21701.0,BURL
+2024-12-06 15:57:00,289.86,289.93,289.36,289.49,20942.0,BURL
+2024-12-06 15:56:00,290.1,290.13,289.64,289.94,12247.0,BURL
+2024-12-06 15:55:00,290.385,290.5304,289.85,289.89,8574.0,BURL
+2024-12-06 15:54:00,290.5475,290.56,290.27,290.425,5072.0,BURL
+2024-12-06 15:53:00,290.4,290.55,290.35,290.35,2935.0,BURL
+2024-12-06 15:52:00,290.38,290.525,290.38,290.525,1464.0,BURL
+2024-12-06 15:51:00,290.73,290.77,290.42,290.42,5580.0,BURL
+2024-12-06 15:50:00,290.14,290.86,290.14,290.61,6212.0,BURL
+2024-12-06 15:49:00,290.38,290.38,290.165,290.17,4011.0,BURL
+2024-12-06 15:48:00,290.41,290.42,290.31,290.36,2643.0,BURL
+2024-12-06 15:47:00,290.45,290.495,290.45,290.495,1279.0,BURL
+2024-12-06 15:46:00,290.355,290.42,290.27,290.42,6247.0,BURL
+2024-12-06 15:45:00,290.3,290.41,290.3,290.41,2734.0,BURL
+2024-12-06 15:44:00,290.27,290.29,290.27,290.29,1291.0,BURL
+2024-12-06 15:43:00,290.24,290.38,290.16,290.16,5339.0,BURL
+2024-12-06 15:42:00,290.27,290.27,290.15,290.265,1131.0,BURL
+2024-12-06 15:41:00,290.265,290.28,290.11,290.27,3874.0,BURL
+2024-12-06 15:40:00,290.175,290.265,290.175,290.265,1040.0,BURL
+2024-12-06 15:39:00,290.19,290.19,290.14,290.14,1631.0,BURL
+2024-12-06 15:38:00,290.05,290.0625,289.865,289.865,2752.0,BURL
+2024-12-06 15:37:00,290.03,290.255,290.03,290.255,3447.0,BURL
+2024-12-06 15:36:00,290.09,290.09,289.87,289.905,2309.0,BURL
+2024-12-06 15:35:00,289.59,289.96,289.59,289.95,1726.0,BURL
+2024-12-06 15:34:00,289.57,289.57,289.57,289.57,644.0,BURL
+2024-12-06 15:33:00,289.405,289.595,289.405,289.595,1297.0,BURL
+2024-12-06 15:32:00,289.5625,289.5625,289.39,289.395,2345.0,BURL
+2024-12-06 15:31:00,289.62,289.625,289.62,289.62,641.0,BURL
+2024-12-06 15:30:00,289.8,289.8,289.59,289.6775,2167.0,BURL
+2024-12-06 15:29:00,289.835,290.05,289.835,290.05,1068.0,BURL
+2024-12-06 15:28:00,289.87,290.02,289.82,290.02,1531.0,BURL
+2024-12-06 15:27:00,289.88,289.88,289.88,289.88,637.0,BURL
+2024-12-06 15:26:00,290.04,290.05,289.92,289.92,1149.0,BURL
+2024-12-06 15:25:00,290.06,290.06,289.985,290.03,1052.0,BURL
+2024-12-06 15:24:00,289.87,290.09,289.87,290.047,1374.0,BURL
+2024-12-06 15:23:00,289.855,289.855,289.855,289.855,1090.0,BURL
+2024-12-06 15:22:00,289.86,289.86,289.86,289.86,497.0,BURL
+2024-12-06 15:21:00,289.85,289.86,289.85,289.86,751.0,BURL
+2024-12-06 15:20:00,289.92,289.92,289.795,289.84,1493.0,BURL
+2024-12-06 15:19:00,290.0,290.0,290.0,290.0,756.0,BURL
+2024-12-06 15:18:00,290.43,290.43,290.075,290.075,2590.0,BURL
+2024-12-06 15:17:00,290.14,290.25,290.0925,290.25,1907.0,BURL
+2024-12-06 15:16:00,290.07,290.07,289.95,289.95,1528.0,BURL
+2024-12-06 15:15:00,290.065,290.08,290.065,290.08,459.0,BURL
+2024-12-06 15:14:00,289.96,290.11,289.96,290.11,1714.0,BURL
+2024-12-06 15:13:00,289.785,289.93,289.73,289.79,1670.0,BURL
+2024-12-06 15:12:00,289.565,289.735,289.565,289.735,676.0,BURL
+2024-12-06 15:11:00,289.87,289.87,289.725,289.735,3273.0,BURL
+2024-12-06 15:10:00,289.97,289.97,289.97,289.97,426.0,BURL
+2024-12-06 15:09:00,290.23,290.23,289.89,289.89,1273.0,BURL
+2024-12-06 15:08:00,290.3,290.36,290.24,290.29,3516.0,BURL
+2024-12-06 15:07:00,290.46,290.46,290.46,290.46,232.0,BURL
+2024-12-06 15:05:00,290.47,290.47,290.47,290.47,229.0,BURL
+2024-12-06 15:04:00,290.67,290.67,290.17,290.46,672.0,BURL
+2024-12-06 15:03:00,290.045,290.3975,290.045,290.3775,5027.0,BURL
+2024-12-06 15:02:00,290.025,290.025,290.025,290.025,536.0,BURL
+2024-12-06 15:01:00,290.06,290.06,290.06,290.06,448.0,BURL
+2024-12-06 15:00:00,290.25,290.25,290.25,290.25,230.0,BURL
+2024-12-06 14:59:00,290.605,290.605,290.29,290.45,3634.0,BURL
+2024-12-06 14:58:00,290.545,290.62,290.545,290.62,1207.0,BURL
+2024-12-06 14:57:00,290.58,290.605,290.44,290.6,1055.0,BURL
+2024-12-06 14:56:00,290.815,290.815,290.46,290.555,5890.0,BURL
+2024-12-06 14:55:00,290.815,290.815,290.815,290.815,629.0,BURL
+2024-12-06 14:54:00,290.81,290.81,290.81,290.81,628.0,BURL
+2024-12-06 14:53:00,290.53,290.83,290.53,290.83,3483.0,BURL
+2024-12-06 14:52:00,290.53,290.53,290.53,290.53,569.0,BURL
+2024-12-06 14:51:00,290.52,290.58,290.5175,290.58,1075.0,BURL
+2024-12-06 14:50:00,290.32,290.6,290.3,290.475,3167.0,BURL
+2024-12-06 14:49:00,290.385,290.44,290.3,290.385,1466.0,BURL
+2024-12-06 14:48:00,290.48,290.59,290.45,290.495,1546.0,BURL
+2024-12-06 14:47:00,290.1,290.37,290.1,290.225,7324.0,BURL
+2024-12-06 14:46:00,290.22,290.27,290.12,290.225,2439.0,BURL
+2024-12-06 14:45:00,290.42,290.42,290.05,290.05,2788.0,BURL
+2024-12-06 14:44:00,290.72,290.725,290.42,290.42,3990.0,BURL
+2024-12-06 14:43:00,290.6962,290.72,290.6962,290.72,689.0,BURL
+2024-12-06 14:42:00,290.75,290.75,290.75,290.75,246.0,BURL
+2024-12-06 14:41:00,290.75,290.75,290.75,290.75,241.0,BURL
+2024-12-06 14:40:00,290.74,290.79,290.69,290.695,2095.0,BURL
+2024-12-06 14:39:00,290.895,290.895,290.81,290.81,313.0,BURL
+2024-12-06 14:38:00,291.18,291.21,290.925,290.925,2766.0,BURL
+2024-12-06 14:37:00,291.18,291.265,291.18,291.265,1780.0,BURL
+2024-12-06 14:36:00,291.35,291.44,291.175,291.18,6457.0,BURL
+2024-12-06 14:35:00,291.275,291.275,291.275,291.275,211.0,BURL
+2024-12-06 14:34:00,291.31,291.31,291.31,291.31,166.0,BURL
+2024-12-06 14:32:00,291.405,291.405,291.295,291.295,1072.0,BURL
+2024-12-06 14:31:00,291.44,291.44,291.33,291.33,2858.0,BURL
+2024-12-06 14:29:00,291.5,291.5,291.5,291.5,481.0,BURL
+2024-12-06 14:28:00,291.53,291.6,291.495,291.565,4168.0,BURL
+2024-12-06 14:26:00,291.535,291.55,291.525,291.525,2256.0,BURL
+2024-12-06 14:25:00,291.535,291.5475,291.535,291.5475,448.0,BURL
+2024-12-06 14:23:00,291.5,291.595,291.41,291.46,1598.0,BURL
+2024-12-06 14:22:00,291.595,291.5975,291.595,291.595,729.0,BURL
+2024-12-06 14:20:00,291.54,291.59,291.54,291.59,906.0,BURL
+2024-12-06 14:18:00,291.535,291.535,291.535,291.535,537.0,BURL
+2024-12-06 14:17:00,291.4,291.48,291.38,291.47,3777.0,BURL
+2024-12-06 14:14:00,291.545,291.545,291.545,291.545,523.0,BURL
+2024-12-06 14:12:00,291.3975,291.66,291.3975,291.5475,3001.0,BURL
+2024-12-06 14:11:00,291.31,291.3975,291.25,291.3975,745.0,BURL
+2024-12-06 14:10:00,291.33,291.33,291.32,291.32,632.0,BURL
+2024-12-06 14:09:00,291.36,291.475,291.33,291.35,1090.0,BURL
+2024-12-06 14:08:00,291.37,291.37,291.35,291.35,804.0,BURL
+2024-12-06 14:07:00,291.495,291.495,291.495,291.495,151.0,BURL
+2024-12-06 14:04:00,291.4,291.46,291.4,291.46,1008.0,BURL
+2024-12-06 14:02:00,291.45,291.54,291.44,291.44,573.0,BURL
+2024-12-06 14:01:00,291.445,291.445,291.445,291.445,326.0,BURL
+2024-12-06 14:00:00,291.33,291.445,291.33,291.445,1381.0,BURL
+2024-12-06 13:57:00,291.59,291.59,291.59,291.59,264.0,BURL
+2024-12-06 13:56:00,291.46,291.46,291.46,291.46,499.0,BURL
+2024-12-06 13:54:00,291.75,291.75,291.66,291.66,551.0,BURL
+2024-12-06 13:52:00,291.54,291.54,291.54,291.54,130.0,BURL
+2024-12-06 13:51:00,291.91,291.92,291.565,291.565,2140.0,BURL
+2024-12-06 13:50:00,291.6,291.6,291.6,291.6,245.0,BURL
+2024-12-06 13:49:00,291.86,291.88,291.85,291.87,1516.0,BURL
+2024-12-06 13:48:00,292.11,292.32,291.91,291.91,3086.0,BURL
+2024-12-06 13:47:00,292.27,292.27,292.08,292.09,1172.0,BURL
+2024-12-06 13:46:00,292.085,292.1,292.08,292.085,460.0,BURL
+2024-12-06 13:45:00,292.07,292.07,292.07,292.07,368.0,BURL
+2024-12-06 13:42:00,292.0,292.0,292.0,292.0,128.0,BURL
+2024-12-06 13:41:00,292.125,292.125,292.125,292.125,181.0,BURL
+2024-12-06 13:40:00,291.98,292.085,291.95,291.95,369.0,BURL
+2024-12-06 13:39:00,292.29,292.3,292.27,292.3,1025.0,BURL
+2024-12-06 13:38:00,292.505,292.505,292.505,292.505,156.0,BURL
+2024-12-06 13:37:00,292.495,292.495,292.495,292.495,188.0,BURL
+2024-12-06 13:36:00,292.1,292.51,292.1,292.51,1974.0,BURL
+2024-12-06 13:35:00,292.195,292.2,292.0,292.0,1447.0,BURL
+2024-12-06 13:34:00,292.175,292.175,292.175,292.175,229.0,BURL
+2024-12-06 13:33:00,292.14,292.14,292.14,292.14,169.0,BURL
+2024-12-06 13:31:00,292.04,292.15,292.04,292.1,1878.0,BURL
+2024-12-06 13:30:00,292.01,292.01,291.95,291.95,1333.0,BURL
+2024-12-06 13:29:00,292.12,292.12,292.02,292.08,537.0,BURL
+2024-12-06 13:26:00,292.185,292.185,292.1575,292.1575,345.0,BURL
+2024-12-06 13:25:00,292.27,292.31,292.19,292.29,3860.0,BURL
+2024-12-06 13:24:00,292.535,292.545,292.535,292.545,1518.0,BURL
+2024-12-06 13:23:00,292.53,292.535,292.53,292.535,604.0,BURL
+2024-12-06 13:22:00,292.54,292.54,292.54,292.54,931.0,BURL
+2024-12-06 13:20:00,292.51,292.51,292.4,292.4,229.0,BURL
+2024-12-06 13:18:00,292.365,292.365,292.365,292.365,426.0,BURL
+2024-12-06 13:17:00,292.32,292.35,292.32,292.35,248.0,BURL
+2024-12-06 13:15:00,292.188,292.32,292.188,292.315,732.0,BURL
+2024-12-06 13:14:00,292.315,292.315,292.26,292.315,1142.0,BURL
+2024-12-06 13:13:00,292.295,292.295,292.295,292.295,248.0,BURL
+2024-12-06 13:12:00,292.36,292.36,292.07,292.19,2247.0,BURL
+2024-12-06 13:11:00,292.48,292.65,292.48,292.51,1328.0,BURL
+2024-12-06 13:10:00,292.1529,292.1529,292.1529,292.1529,335.0,BURL
+2024-12-06 13:06:00,291.915,291.915,291.87,291.87,744.0,BURL
+2024-12-06 13:05:00,291.65,291.69,291.65,291.69,1017.0,BURL
+2024-12-06 13:02:00,291.37,291.37,291.37,291.37,198.0,BURL
+2024-12-06 13:01:00,291.485,291.485,291.485,291.485,278.0,BURL
+2024-12-06 12:59:00,291.34,291.46,291.34,291.46,742.0,BURL
+2024-12-06 12:58:00,291.61,291.61,291.48,291.53,1039.0,BURL
+2024-12-06 12:57:00,291.88,291.88,291.88,291.88,313.0,BURL
+2024-12-06 12:56:00,291.92,291.94,291.53,291.77,8936.0,BURL
+2024-12-06 12:55:00,291.855,291.855,291.855,291.855,143.0,BURL
+2024-12-06 12:54:00,291.905,291.905,291.81,291.86,1095.0,BURL
+2024-12-06 12:52:00,291.88,291.88,291.82,291.84,709.0,BURL
+2024-12-06 12:51:00,291.685,291.77,291.685,291.77,1406.0,BURL
+2024-12-06 12:50:00,291.685,291.7175,291.685,291.7075,1040.0,BURL
+2024-12-06 12:49:00,291.51,291.69,291.48,291.48,1674.0,BURL
+2024-12-06 12:47:00,291.68,291.68,291.58,291.58,552.0,BURL
+2024-12-06 12:46:00,291.58,291.72,291.58,291.64,1507.0,BURL
+2024-12-06 12:45:00,291.58,291.58,291.58,291.58,728.0,BURL
+2024-12-06 12:43:00,291.485,291.65,291.485,291.56,890.0,BURL
+2024-12-06 12:39:00,291.34,291.5,291.34,291.5,722.0,BURL
+2024-12-06 12:38:00,291.48,291.51,291.48,291.51,596.0,BURL
+2024-12-06 12:37:00,291.53,291.555,291.53,291.555,864.0,BURL
+2024-12-06 12:35:00,291.755,291.755,291.755,291.755,313.0,BURL
+2024-12-06 12:33:00,291.75,291.75,291.675,291.675,794.0,BURL
+2024-12-06 12:32:00,291.33,291.68,291.33,291.51,3022.0,BURL
+2024-12-06 12:31:00,291.23,291.23,291.13,291.13,856.0,BURL
+2024-12-06 12:29:00,291.36,291.36,291.36,291.36,459.0,BURL
+2024-12-06 12:27:00,291.63,291.82,291.48,291.55,4697.0,BURL
+2024-12-06 12:26:00,291.64,291.64,291.64,291.64,228.0,BURL
+2024-12-06 12:25:00,291.57,291.645,291.51,291.64,848.0,BURL
+2024-12-06 12:23:00,291.69,291.69,291.69,291.69,1022.0,BURL
+2024-12-06 12:22:00,291.51,291.51,291.51,291.51,309.0,BURL
+2024-12-06 12:19:00,291.52,291.52,291.41,291.505,597.0,BURL
+2024-12-06 12:17:00,291.41,291.47,291.41,291.46,850.0,BURL
+2024-12-06 12:16:00,291.29,291.29,291.29,291.29,648.0,BURL
+2024-12-06 12:15:00,291.3,291.3,291.3,291.3,393.0,BURL
+2024-12-06 12:12:00,291.35,291.35,291.24,291.24,1787.0,BURL
+2024-12-06 12:09:00,291.47,291.53,291.47,291.51,1156.0,BURL
+2024-12-06 12:08:00,291.295,291.295,291.295,291.295,351.0,BURL
+2024-12-06 12:07:00,291.35,291.35,291.125,291.295,2778.0,BURL
+2024-12-06 12:06:00,291.5,291.56,291.4,291.445,828.0,BURL
+2024-12-06 12:03:00,291.39,291.39,291.39,291.39,557.0,BURL
+2024-12-06 12:00:00,291.17,291.17,291.155,291.155,611.0,BURL
+2024-12-06 11:59:00,291.4,291.4,291.4,291.4,477.0,BURL
+2024-12-06 11:58:00,291.425,291.425,291.425,291.425,242.0,BURL
+2024-12-06 11:57:00,291.43,291.56,291.43,291.56,1566.0,BURL
+2024-12-06 11:56:00,291.6,291.6,291.6,291.6,257.0,BURL
+2024-12-06 11:55:00,291.505,291.635,291.48,291.58,1971.0,BURL
+2024-12-06 11:52:00,291.11,291.11,291.11,291.11,351.0,BURL
+2024-12-06 11:51:00,290.96,290.96,290.96,290.96,712.0,BURL
+2024-12-06 11:50:00,290.65,290.79,290.65,290.79,1131.0,BURL
+2024-12-06 11:48:00,290.32,290.32,290.25,290.28,797.0,BURL
+2024-12-06 11:47:00,290.5,290.5,290.5,290.5,256.0,BURL
+2024-12-06 11:46:00,290.5148,290.5148,290.5148,290.5148,257.0,BURL
+2024-12-06 11:45:00,290.6,290.6,290.6,290.6,223.0,BURL
+2024-12-06 11:43:00,290.81,290.81,290.73,290.73,1816.0,BURL
+2024-12-06 11:42:00,290.705,290.705,290.705,290.705,921.0,BURL
+2024-12-06 11:41:00,290.5,290.66,290.5,290.64,1506.0,BURL
+2024-12-06 11:40:00,290.02,290.22,289.69,290.01,15246.0,BURL
+2024-12-06 11:39:00,290.22,290.22,290.0,290.0,2343.0,BURL
+2024-12-06 11:38:00,290.45,290.46,290.275,290.275,791.0,BURL
+2024-12-06 11:37:00,290.42,290.42,290.15,290.23,1099.0,BURL
+2024-12-06 11:34:00,290.52,290.53,290.47,290.47,1715.0,BURL
+2024-12-06 11:33:00,290.64,290.64,290.64,290.64,303.0,BURL
+2024-12-06 11:32:00,291.0,291.0,290.73,290.77,1438.0,BURL
+2024-12-06 11:31:00,290.255,290.97,290.2,290.97,7384.0,BURL
+2024-12-06 11:29:00,290.28,290.28,290.28,290.28,409.0,BURL
+2024-12-06 11:28:00,290.275,290.305,290.275,290.28,840.0,BURL
+2024-12-06 11:27:00,290.1,290.1,290.1,290.1,246.0,BURL
+2024-12-06 11:25:00,290.19,290.19,290.1,290.1,1033.0,BURL
+2024-12-06 11:24:00,290.67,290.69,289.91,290.13,5023.0,BURL
+2024-12-06 11:21:00,290.83,290.83,290.67,290.67,1653.0,BURL
+2024-12-06 11:20:00,290.915,290.915,290.915,290.915,192.0,BURL
+2024-12-06 11:16:00,290.96,290.985,290.96,290.985,748.0,BURL
+2024-12-06 11:14:00,290.895,290.895,290.895,290.895,541.0,BURL
+2024-12-06 11:13:00,291.25,291.345,290.845,290.85,3610.0,BURL
+2024-12-06 11:12:00,291.31,291.31,291.31,291.31,314.0,BURL
+2024-12-06 11:11:00,291.24,291.25,291.24,291.25,554.0,BURL
+2024-12-06 11:10:00,290.65,290.945,290.65,290.945,1461.0,BURL
+2024-12-06 11:08:00,290.265,290.265,289.88,289.88,1519.0,BURL
+2024-12-06 11:07:00,290.25,290.33,290.25,290.265,2602.0,BURL
+2024-12-06 11:06:00,289.96,290.32,289.96,290.265,5111.0,BURL
+2024-12-06 11:05:00,289.77,289.96,289.77,289.85,501.0,BURL
+2024-12-06 11:04:00,289.75,289.995,289.75,289.93,2001.0,BURL
+2024-12-06 11:02:00,290.0,290.0,289.85,289.98,506.0,BURL
+2024-12-06 11:01:00,289.98,290.0,289.98,289.98,1050.0,BURL
+2024-12-06 11:00:00,290.465,290.465,289.92,289.92,3295.0,BURL
+2024-12-06 10:59:00,290.87,291.055,290.55,290.6,2904.0,BURL
+2024-12-06 10:58:00,290.88,290.97,290.75,290.895,3834.0,BURL
+2024-12-06 10:57:00,290.985,291.18,290.85,290.885,4942.0,BURL
+2024-12-06 10:55:00,290.61,290.97,290.61,290.94,657.0,BURL
+2024-12-06 10:54:00,291.01,291.01,290.85,290.85,412.0,BURL
+2024-12-06 10:53:00,291.06,291.35,291.06,291.08,1406.0,BURL
+2024-12-06 10:52:00,290.97,291.315,290.97,291.24,1015.0,BURL
+2024-12-06 10:51:00,290.97,290.97,290.865,290.865,637.0,BURL
+2024-12-06 10:50:00,290.5,290.545,290.5,290.545,839.0,BURL
+2024-12-06 10:49:00,290.68,290.82,290.56,290.56,1263.0,BURL
+2024-12-06 10:48:00,291.24,291.24,290.745,290.745,1717.0,BURL
+2024-12-06 10:47:00,291.24,291.3,291.1901,291.3,1619.0,BURL
+2024-12-06 10:46:00,291.42,291.42,291.12,291.1979,661.0,BURL
+2024-12-06 10:45:00,291.42,291.42,291.06,291.06,746.0,BURL
+2024-12-06 10:44:00,291.49,291.5,291.0,291.24,3753.0,BURL
+2024-12-06 10:43:00,291.51,291.64,291.51,291.56,892.0,BURL
+2024-12-06 10:42:00,291.19,291.57,291.0701,291.57,878.0,BURL
+2024-12-06 10:41:00,291.625,291.625,291.19,291.19,1729.0,BURL
+2024-12-06 10:40:00,291.96,291.96,291.33,291.725,3254.0,BURL
+2024-12-06 10:39:00,291.735,292.35,291.73,292.35,4593.0,BURL
+2024-12-06 10:38:00,292.52,292.56,291.06,291.06,2957.0,BURL
+2024-12-06 10:37:00,292.66,292.66,292.66,292.66,505.0,BURL
+2024-12-06 10:36:00,292.24,292.27,292.24,292.24,1415.0,BURL
+2024-12-06 10:35:00,291.77,291.85,291.43,291.85,3523.0,BURL
+2024-12-06 10:34:00,292.0,292.0,291.68,291.77,1857.0,BURL
+2024-12-06 10:33:00,291.78,291.86,291.51,291.51,1846.0,BURL
+2024-12-06 10:32:00,292.29,292.29,291.8191,292.06,1294.0,BURL
+2024-12-06 10:31:00,292.17,292.36,292.17,292.29,1206.0,BURL
+2024-12-06 10:29:00,291.932,291.932,291.932,291.932,560.0,BURL
+2024-12-06 10:28:00,292.0,292.02,291.78,291.83,2046.0,BURL
+2024-12-06 10:27:00,292.25,292.25,292.25,292.25,291.0,BURL
+2024-12-06 10:26:00,292.28,292.38,292.12,292.25,2203.0,BURL
+2024-12-06 10:25:00,291.97,292.21,291.96,292.105,2504.0,BURL
+2024-12-06 10:24:00,291.72,292.11,291.72,292.04,1357.0,BURL
+2024-12-06 10:23:00,292.0,292.07,291.7176,291.7176,891.0,BURL
+2024-12-06 10:20:00,292.28,292.29,291.98,292.1,1212.0,BURL
+2024-12-06 10:19:00,292.675,292.74,292.29,292.63,1148.0,BURL
+2024-12-06 10:18:00,293.25,293.26,292.59,292.93,4001.0,BURL
+2024-12-06 10:17:00,293.7,293.7,293.47,293.58,2355.0,BURL
+2024-12-06 10:14:00,294.005,294.01,294.005,294.01,515.0,BURL
+2024-12-06 10:13:00,294.29,294.29,294.01,294.01,2802.0,BURL
+2024-12-06 10:12:00,294.6,294.71,294.51,294.605,1636.0,BURL
+2024-12-06 10:11:00,294.305,294.305,294.3,294.3,745.0,BURL
+2024-12-06 10:10:00,294.29,294.29,294.14,294.14,600.0,BURL
+2024-12-06 10:09:00,294.295,294.295,294.295,294.295,519.0,BURL
+2024-12-06 10:08:00,294.32,294.32,294.3,294.3,735.0,BURL
+2024-12-06 10:07:00,294.05,294.05,294.05,294.05,387.0,BURL
+2024-12-06 10:06:00,294.19,294.555,294.1,294.11,1935.0,BURL
+2024-12-06 10:05:00,294.595,294.595,294.595,294.595,225.0,BURL
+2024-12-06 10:04:00,293.98,294.575,293.91,294.575,2364.0,BURL
+2024-12-06 10:03:00,294.11,294.11,294.11,294.11,848.0,BURL
+2024-12-06 10:02:00,293.795,294.43,293.795,294.105,2359.0,BURL
+2024-12-06 10:01:00,294.23,294.23,294.23,294.23,303.0,BURL
+2024-12-06 10:00:00,293.775,294.09,293.775,293.805,1428.0,BURL
+2024-12-06 09:59:00,293.77,293.77,293.77,293.77,534.0,BURL
+2024-12-06 09:58:00,293.78,293.78,293.5,293.5,307.0,BURL
+2024-12-06 09:54:00,293.4,293.4,293.34,293.34,724.0,BURL
+2024-12-06 09:52:00,294.33,294.33,293.9,293.925,1440.0,BURL
+2024-12-06 09:51:00,294.24,294.83,294.24,294.58,1744.0,BURL
+2024-12-06 09:50:00,293.65,293.98,293.53,293.88,2206.0,BURL
+2024-12-06 09:49:00,293.48,293.515,293.48,293.515,285.0,BURL
+2024-12-06 09:48:00,293.51,293.51,293.18,293.18,900.0,BURL
+2024-12-06 09:47:00,293.495,293.74,293.185,293.185,1655.0,BURL
+2024-12-06 09:46:00,293.37,293.38,293.355,293.38,474.0,BURL
+2024-12-06 09:45:00,293.89,293.8962,293.475,293.475,511.0,BURL
+2024-12-06 09:44:00,293.71,293.91,293.7,293.91,1627.0,BURL
+2024-12-06 09:43:00,293.71,293.71,293.71,293.71,275.0,BURL
+2024-12-06 09:41:00,294.38,294.38,294.38,294.38,453.0,BURL
+2024-12-06 09:39:00,294.42,294.56,294.42,294.56,627.0,BURL
+2024-12-06 09:38:00,293.75,294.47,293.575,294.42,3704.0,BURL
+2024-12-06 09:37:00,294.21,294.24,293.83,293.83,1682.0,BURL
+2024-12-06 09:36:00,294.38,294.73,294.38,294.605,816.0,BURL
+2024-12-06 09:35:00,294.76,294.76,294.05,294.76,743.0,BURL
+2024-12-06 09:34:00,294.03,294.03,294.03,294.03,130.0,BURL
+2024-12-06 09:33:00,293.84,293.84,293.84,293.84,263.0,BURL
+2024-12-06 09:32:00,296.15,296.15,294.85,295.23,2983.0,BURL
+2024-12-06 09:31:00,296.13,296.16,296.13,296.16,1210.0,BURL
+2024-12-06 09:30:00,296.29,296.29,295.105,295.64,5625.0,BURL
+2024-12-06 09:29:00,290.44,295.0,290.44,295.0,144.0,BURL
+2024-12-06 09:27:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-12-06 09:25:00,294.63,294.63,292.31,292.31,54.0,BURL
+2024-12-06 09:24:00,295.0,295.0,295.0,295.0,3.0,BURL
+2024-12-06 09:20:00,294.6,294.63,294.6,294.63,100.0,BURL
+2024-12-06 09:19:00,294.67,294.67,294.55,294.55,315.0,BURL
+2024-12-06 09:18:00,294.68,294.68,294.56,294.62,213.0,BURL
+2024-12-06 09:17:00,294.69,294.69,294.69,294.69,100.0,BURL
+2024-12-06 09:16:00,294.62,294.62,294.59,294.59,127.0,BURL
+2024-12-06 09:11:00,294.35,294.35,294.35,294.35,1.0,BURL
+2024-12-06 09:01:00,283.01,283.01,283.01,283.01,5.0,BURL
+2024-12-06 08:56:00,294.71,294.71,294.7,294.7,32.0,BURL
+2024-12-06 08:55:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-12-06 08:45:00,293.31,293.31,293.31,293.31,1.0,BURL
+2024-12-06 08:39:00,292.96,294.0,292.96,294.0,26.0,BURL
+2024-12-06 08:38:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 08:33:00,292.81,293.2,292.81,293.2,40.0,BURL
+2024-12-06 08:31:00,291.51,292.01,291.51,292.01,6.0,BURL
+2024-12-06 08:30:00,291.15,291.15,291.15,291.15,1.0,BURL
+2024-12-06 08:26:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 08:25:00,292.11,292.11,292.11,292.11,1.0,BURL
+2024-12-06 08:20:00,291.3,291.51,291.3,291.51,2.0,BURL
+2024-12-06 08:08:00,292.0,292.0,292.0,292.0,4.0,BURL
+2024-12-06 08:05:00,291.81,291.81,291.81,291.81,1.0,BURL
+2024-12-06 08:04:00,291.3,291.3,291.3,291.3,1.0,BURL
+2024-12-06 08:03:00,292.8,292.8,292.8,292.8,1.0,BURL
+2024-12-06 08:00:00,293.2,293.2,293.2,293.2,1.0,BURL
+2024-12-06 07:53:00,292.79,292.79,292.79,292.79,1.0,BURL
+2024-12-06 07:52:00,292.8,292.8,292.8,292.8,100.0,BURL
+2024-12-06 07:50:00,291.3,291.51,291.3,291.51,2.0,BURL
+2024-12-06 07:34:00,291.61,292.94,291.61,291.61,41.0,BURL
+2024-12-06 07:18:00,292.11,292.11,292.11,292.11,1.0,BURL
+2024-12-06 07:17:00,293.2,293.2,292.66,292.66,99.0,BURL
+2024-12-06 07:11:00,292.2,292.2,292.2,292.2,15.0,BURL
+2024-12-06 07:07:00,292.01,292.11,292.01,292.11,2.0,BURL
+2024-12-06 07:06:00,291.8,291.81,291.8,291.81,15.0,BURL
+2024-12-06 07:04:00,291.62,291.63,291.62,291.63,101.0,BURL
+2024-12-06 07:03:00,291.6,291.6,291.6,291.6,1.0,BURL
+2024-12-06 06:56:00,292.99,292.99,292.99,292.99,1.0,BURL
+2024-12-06 06:55:00,292.15,293.0,292.15,292.99,35.0,BURL
+2024-12-06 06:54:00,291.85,291.85,291.85,291.85,1.0,BURL
+2024-12-06 06:46:00,292.06,292.06,292.06,292.06,1.0,BURL
+2024-12-06 06:35:00,292.06,293.01,292.06,293.01,2.0,BURL
+2024-12-06 06:26:00,291.3,291.51,291.3,291.51,47.0,BURL
+2024-12-06 06:13:00,292.83,292.83,292.7,292.7,108.0,BURL
+2024-12-06 06:12:00,292.62,292.62,292.61,292.61,100.0,BURL
+2024-12-06 05:53:00,292.8,292.8,292.8,292.8,1.0,BURL
+2024-12-06 05:43:00,292.8,292.8,292.61,292.61,2.0,BURL
+2024-12-06 05:42:00,292.61,292.61,292.61,292.61,5.0,BURL
+2024-12-06 05:41:00,292.61,292.61,292.61,292.61,7.0,BURL
+2024-12-06 05:40:00,292.61,292.61,292.61,292.61,2.0,BURL
+2024-12-06 05:30:00,292.61,292.61,292.61,292.61,1.0,BURL
+2024-12-06 05:26:00,291.3,291.3,291.3,291.3,1.0,BURL
+2024-12-06 05:22:00,294.25,294.25,292.59,292.59,2.0,BURL
+2024-12-06 05:21:00,291.7,291.95,291.51,291.95,4.0,BURL
+2024-12-06 05:11:00,292.8,292.8,292.8,292.8,5.0,BURL
+2024-12-06 05:09:00,291.55,292.11,291.55,292.11,169.0,BURL
+2024-12-06 05:08:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 04:57:00,292.8,292.8,292.8,292.8,2.0,BURL
+2024-12-06 04:54:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 04:53:00,292.51,292.51,292.51,292.51,1.0,BURL
+2024-12-06 04:52:00,292.8,292.8,292.79,292.79,49.0,BURL
+2024-12-06 04:48:00,292.9,292.9,292.9,292.9,1.0,BURL
+2024-12-06 04:47:00,291.1,292.99,291.1,292.99,75.0,BURL
+2024-12-06 04:36:00,291.5,292.11,291.5,292.11,3.0,BURL
+2024-12-06 04:35:00,291.88,291.88,291.88,291.88,1.0,BURL
+2024-12-06 04:33:00,293.09,293.09,290.57,290.57,5.0,BURL
+2024-12-06 04:32:00,293.47,293.47,293.1,293.1,82.0,BURL
+2024-12-06 04:16:00,292.59,293.7,292.59,293.7,2.0,BURL
+2024-12-06 04:15:00,291.5,291.55,291.5,291.55,12.0,BURL
+2024-12-06 04:05:00,292.71,292.71,291.5,291.5,57.0,BURL
+2024-12-06 04:04:00,291.08,293.01,291.08,291.21,93.0,BURL
+2024-12-06 04:03:00,290.0,291.01,290.0,291.01,203.0,BURL
+2024-12-05 19:34:00,292.76,292.76,292.76,292.76,3.0,BURL
+2024-12-05 19:30:00,293.61,293.61,293.61,293.61,1.0,BURL
+2024-12-05 19:20:00,293.6,293.6,293.6,293.6,10.0,BURL
+2024-12-05 19:00:00,292.81,292.81,292.81,292.81,74043.0,BURL
+2024-12-05 18:30:00,292.81,292.81,292.81,292.81,74043.0,BURL
+2024-12-05 17:37:00,283.59,283.59,283.59,283.59,1.0,BURL
+2024-12-05 17:15:00,292.81,292.81,292.81,292.81,6546.0,BURL
+2024-12-05 17:05:00,293.74,293.74,293.74,293.74,1.0,BURL
+2024-12-05 17:02:00,293.63,293.9,293.63,293.63,3.0,BURL
+2024-12-05 16:10:00,292.81,292.81,291.8994,291.8994,111135.0,BURL
+2024-12-05 16:07:00,290.0,290.0,290.0,290.0,2.0,BURL
+2024-12-05 16:01:00,292.81,292.81,292.81,292.81,2215.0,BURL
+2024-12-05 16:00:00,292.9875,293.07,292.81,292.81,190084.0,BURL
+2024-12-05 15:59:00,292.77,293.26,292.455,293.07,41460.0,BURL
+2024-12-05 15:58:00,292.55,292.71,292.405,292.61,24921.0,BURL
+2024-12-05 15:57:00,292.495,292.65,292.42,292.61,15041.0,BURL
+2024-12-05 15:56:00,292.135,292.56,292.13,292.51,10939.0,BURL
+2024-12-05 15:55:00,292.12,292.2829,292.06,292.18,14206.0,BURL
+2024-12-05 15:54:00,292.345,292.345,292.06,292.12,12891.0,BURL
+2024-12-05 15:53:00,292.195,292.47,292.195,292.47,4489.0,BURL
+2024-12-05 15:52:00,292.14,292.3,292.13,292.18,3230.0,BURL
+2024-12-05 15:51:00,292.13,292.18,292.13,292.13,1667.0,BURL
+2024-12-05 15:50:00,292.0,292.18,291.8993,292.13,4218.0,BURL
+2024-12-05 15:49:00,291.94,292.005,291.84,291.99,8031.0,BURL
+2024-12-05 15:48:00,291.965,292.005,291.965,292.005,2543.0,BURL
+2024-12-05 15:47:00,291.89,291.915,291.85,291.85,1478.0,BURL
+2024-12-05 15:46:00,291.69,291.93,291.69,291.835,3960.0,BURL
+2024-12-05 15:45:00,291.83,291.83,291.83,291.83,566.0,BURL
+2024-12-05 15:44:00,291.71,291.87,291.71,291.81,2164.0,BURL
+2024-12-05 15:43:00,291.67,291.81,291.67,291.71,2712.0,BURL
+2024-12-05 15:42:00,291.67,291.68,291.65,291.67,2397.0,BURL
+2024-12-05 15:41:00,291.78,291.78,291.67,291.67,3523.0,BURL
+2024-12-05 15:40:00,291.915,291.915,291.8,291.8,3760.0,BURL
+2024-12-05 15:39:00,291.81,291.92,291.81,291.915,2310.0,BURL
+2024-12-05 15:38:00,291.86,291.86,291.86,291.86,759.0,BURL
+2024-12-05 15:37:00,291.875,291.875,291.855,291.86,1041.0,BURL
+2024-12-05 15:36:00,292.0,292.01,291.92,291.965,2040.0,BURL
+2024-12-05 15:35:00,292.01,292.02,291.96,292.005,1433.0,BURL
+2024-12-05 15:34:00,292.02,292.02,291.97,291.97,829.0,BURL
+2024-12-05 15:33:00,291.79,291.97,291.79,291.97,2789.0,BURL
+2024-12-05 15:32:00,291.8,291.96,291.8,291.885,2493.0,BURL
+2024-12-05 15:31:00,291.8,291.95,291.78,291.8,1564.0,BURL
+2024-12-05 15:30:00,291.7,291.81,291.695,291.7624,2562.0,BURL
+2024-12-05 15:29:00,291.7,291.7,291.69,291.7,1374.0,BURL
+2024-12-05 15:28:00,291.675,291.73,291.66,291.7,995.0,BURL
+2024-12-05 15:27:00,291.84,291.85,291.67,291.75,3135.0,BURL
+2024-12-05 15:26:00,291.85,291.86,291.67,291.845,2582.0,BURL
+2024-12-05 15:25:00,291.86,291.86,291.86,291.86,249.0,BURL
+2024-12-05 15:24:00,291.81,291.855,291.81,291.855,1227.0,BURL
+2024-12-05 15:23:00,291.83,291.89,291.68,291.89,3323.0,BURL
+2024-12-05 15:22:00,291.905,291.905,291.9,291.9,614.0,BURL
+2024-12-05 15:21:00,291.855,291.925,291.699,291.925,834.0,BURL
+2024-12-05 15:19:00,291.495,291.87,291.495,291.87,618.0,BURL
+2024-12-05 15:17:00,291.79,291.94,291.79,291.94,884.0,BURL
+2024-12-05 15:16:00,291.675,291.68,291.675,291.68,370.0,BURL
+2024-12-05 15:15:00,291.67,291.675,291.67,291.675,608.0,BURL
+2024-12-05 15:14:00,291.57,291.8,291.57,291.8,1407.0,BURL
+2024-12-05 15:12:00,291.715,291.715,291.715,291.715,121.0,BURL
+2024-12-05 15:11:00,291.725,291.725,291.725,291.725,419.0,BURL
+2024-12-05 15:10:00,291.65,291.81,291.65,291.81,934.0,BURL
+2024-12-05 15:09:00,291.81,291.81,291.645,291.65,791.0,BURL
+2024-12-05 15:08:00,291.685,291.685,291.685,291.685,420.0,BURL
+2024-12-05 15:06:00,291.83,291.84,291.68,291.68,1580.0,BURL
+2024-12-05 15:05:00,292.015,292.045,292.015,292.045,609.0,BURL
+2024-12-05 15:04:00,292.01,292.01,291.95,291.95,355.0,BURL
+2024-12-05 15:03:00,292.0,292.0,292.0,292.0,264.0,BURL
+2024-12-05 15:02:00,291.52,291.81,291.52,291.81,1416.0,BURL
+2024-12-05 15:01:00,291.5,291.5,291.5,291.5,1140.0,BURL
+2024-12-05 15:00:00,291.69,291.69,291.64,291.685,1272.0,BURL
+2024-12-05 14:59:00,291.835,291.835,291.835,291.835,1063.0,BURL
+2024-12-05 14:56:00,291.84,291.84,291.76,291.8,590.0,BURL
+2024-12-05 14:55:00,291.81,291.81,291.77,291.77,921.0,BURL
+2024-12-05 14:54:00,291.65,291.72,291.65,291.72,943.0,BURL
+2024-12-05 14:53:00,291.83,291.83,291.64,291.64,1273.0,BURL
+2024-12-05 14:51:00,291.79,291.79,291.79,291.79,335.0,BURL
+2024-12-05 14:50:00,291.825,291.9,291.81,291.9,1588.0,BURL
+2024-12-05 14:49:00,291.89,291.89,291.89,291.89,603.0,BURL
+2024-12-05 14:48:00,292.1,292.1,292.1,292.1,232.0,BURL
+2024-12-05 14:47:00,291.9,292.04,291.9,291.93,899.0,BURL
+2024-12-05 14:46:00,291.87,291.87,291.87,291.87,441.0,BURL
+2024-12-05 14:45:00,291.88,291.88,291.88,291.88,197.0,BURL
+2024-12-05 14:44:00,291.88,291.91,291.785,291.875,1939.0,BURL
+2024-12-05 14:43:00,292.0,292.0,291.89,291.905,1461.0,BURL
+2024-12-05 14:41:00,292.14,292.14,291.944,292.04,1522.0,BURL
+2024-12-05 14:40:00,292.34,292.34,292.161,292.161,789.0,BURL
+2024-12-05 14:39:00,292.235,292.435,292.235,292.435,862.0,BURL
+2024-12-05 14:38:00,292.21,292.21,292.21,292.21,835.0,BURL
+2024-12-05 14:37:00,292.035,292.035,292.0025,292.0025,361.0,BURL
+2024-12-05 14:35:00,291.99,291.99,291.93,291.93,784.0,BURL
+2024-12-05 14:34:00,292.01,292.02,291.85,291.85,1326.0,BURL
+2024-12-05 14:33:00,292.34,292.34,292.06,292.125,2413.0,BURL
+2024-12-05 14:31:00,292.39,292.41,292.39,292.41,1033.0,BURL
+2024-12-05 14:30:00,292.39,292.39,292.39,292.39,383.0,BURL
+2024-12-05 14:29:00,292.22,292.375,292.22,292.375,1144.0,BURL
+2024-12-05 14:28:00,292.178,292.375,292.178,292.375,793.0,BURL
+2024-12-05 14:27:00,292.48,292.48,292.48,292.48,194.0,BURL
+2024-12-05 14:26:00,292.33,292.38,292.23,292.33,2110.0,BURL
+2024-12-05 14:25:00,292.4,292.4,292.283,292.36,1380.0,BURL
+2024-12-05 14:24:00,292.635,292.635,292.635,292.635,393.0,BURL
+2024-12-05 14:23:00,292.675,292.675,292.62,292.62,729.0,BURL
+2024-12-05 14:21:00,292.41,292.42,292.41,292.42,996.0,BURL
+2024-12-05 14:20:00,292.48,292.48,292.48,292.48,229.0,BURL
+2024-12-05 14:19:00,292.4,292.52,292.4,292.455,764.0,BURL
+2024-12-05 14:18:00,292.5,292.55,292.26,292.295,3530.0,BURL
+2024-12-05 14:17:00,292.45,292.45,292.45,292.45,457.0,BURL
+2024-12-05 14:16:00,292.3,292.41,292.3,292.41,1706.0,BURL
+2024-12-05 14:15:00,292.4,292.4,292.4,292.4,390.0,BURL
+2024-12-05 14:14:00,292.295,292.39,292.295,292.39,585.0,BURL
+2024-12-05 14:12:00,292.39,292.61,292.39,292.61,360.0,BURL
+2024-12-05 14:10:00,292.395,292.395,292.395,292.395,299.0,BURL
+2024-12-05 14:07:00,292.365,292.365,292.365,292.365,135.0,BURL
+2024-12-05 14:06:00,292.38,292.38,292.38,292.38,351.0,BURL
+2024-12-05 14:05:00,292.36,292.36,292.35,292.35,514.0,BURL
+2024-12-05 14:04:00,292.558,292.558,292.558,292.558,579.0,BURL
+2024-12-05 14:03:00,292.36,292.4962,292.28,292.345,1665.0,BURL
+2024-12-05 14:02:00,292.35,292.35,292.35,292.35,185.0,BURL
+2024-12-05 14:01:00,292.18,292.3775,292.16,292.35,3096.0,BURL
+2024-12-05 14:00:00,292.4,292.4,292.37,292.38,877.0,BURL
+2024-12-05 13:59:00,292.29,292.29,292.29,292.29,485.0,BURL
+2024-12-05 13:58:00,292.4,292.43,292.28,292.43,1093.0,BURL
+2024-12-05 13:56:00,292.475,292.475,292.475,292.475,390.0,BURL
+2024-12-05 13:54:00,292.41,292.475,292.41,292.475,1051.0,BURL
+2024-12-05 13:52:00,292.36,292.36,292.32,292.32,356.0,BURL
+2024-12-05 13:51:00,292.72,292.72,292.29,292.41,3265.0,BURL
+2024-12-05 13:50:00,292.62,292.62,292.62,292.62,1268.0,BURL
+2024-12-05 13:49:00,292.83,292.83,292.705,292.705,647.0,BURL
+2024-12-05 13:48:00,292.72,292.72,292.72,292.72,668.0,BURL
+2024-12-05 13:44:00,292.52,292.68,292.35,292.4,906.0,BURL
+2024-12-05 13:43:00,292.28,292.28,292.28,292.28,852.0,BURL
+2024-12-05 13:42:00,292.095,292.095,292.095,292.095,258.0,BURL
+2024-12-05 13:37:00,291.95,292.05,291.95,292.05,1840.0,BURL
+2024-12-05 13:36:00,291.83,291.83,291.83,291.83,711.0,BURL
+2024-12-05 13:35:00,291.74,291.74,291.74,291.74,340.0,BURL
+2024-12-05 13:34:00,291.74,291.7425,291.53,291.735,1097.0,BURL
+2024-12-05 13:33:00,291.665,291.705,291.665,291.705,236.0,BURL
+2024-12-05 13:32:00,291.66,291.66,291.66,291.66,212.0,BURL
+2024-12-05 13:31:00,291.52,291.66,291.52,291.66,443.0,BURL
+2024-12-05 13:30:00,291.81,291.81,291.64,291.6425,1742.0,BURL
+2024-12-05 13:29:00,291.6175,291.81,291.585,291.81,512.0,BURL
+2024-12-05 13:28:00,291.65,291.65,291.65,291.65,166.0,BURL
+2024-12-05 13:27:00,291.76,291.76,291.76,291.76,263.0,BURL
+2024-12-05 13:26:00,291.72,291.72,291.65,291.65,890.0,BURL
+2024-12-05 13:25:00,291.735,291.7425,291.39,291.495,3899.0,BURL
+2024-12-05 13:24:00,291.84,291.84,291.84,291.84,936.0,BURL
+2024-12-05 13:23:00,291.85,291.85,291.82,291.82,695.0,BURL
+2024-12-05 13:22:00,292.04,292.045,291.79,291.79,3307.0,BURL
+2024-12-05 13:21:00,292.25,292.25,291.95,292.17,4780.0,BURL
+2024-12-05 13:19:00,292.245,292.2925,292.245,292.2925,296.0,BURL
+2024-12-05 13:18:00,292.245,292.245,292.23,292.23,703.0,BURL
+2024-12-05 13:17:00,292.34,292.34,292.34,292.34,643.0,BURL
+2024-12-05 13:16:00,292.065,292.35,292.065,292.245,2980.0,BURL
+2024-12-05 13:15:00,291.92,292.22,291.92,291.985,1376.0,BURL
+2024-12-05 13:12:00,291.765,291.93,291.7525,291.815,2845.0,BURL
+2024-12-05 13:10:00,291.8,291.8,291.8,291.8,772.0,BURL
+2024-12-05 13:09:00,291.77,291.8275,291.75,291.8275,1146.0,BURL
+2024-12-05 13:08:00,291.77,292.18,291.77,291.975,1683.0,BURL
+2024-12-05 13:03:00,292.02,292.045,292.02,292.045,945.0,BURL
+2024-12-05 13:01:00,291.81,291.99,291.755,291.795,1426.0,BURL
+2024-12-05 13:00:00,291.77,291.78,291.76,291.76,1096.0,BURL
+2024-12-05 12:58:00,292.05,292.07,291.84,291.84,1204.0,BURL
+2024-12-05 12:56:00,291.85,292.29,291.85,292.235,3047.0,BURL
+2024-12-05 12:55:00,291.94,291.94,291.94,291.94,721.0,BURL
+2024-12-05 12:54:00,292.11,292.11,292.11,292.11,194.0,BURL
+2024-12-05 12:53:00,291.93,291.93,291.93,291.93,242.0,BURL
+2024-12-05 12:52:00,291.81,291.81,291.81,291.81,262.0,BURL
+2024-12-05 12:48:00,291.87,291.87,291.87,291.87,385.0,BURL
+2024-12-05 12:47:00,291.99,291.99,291.79,291.87,1632.0,BURL
+2024-12-05 12:45:00,292.18,292.18,292.18,292.18,330.0,BURL
+2024-12-05 12:44:00,292.155,292.155,292.155,292.155,352.0,BURL
+2024-12-05 12:42:00,292.155,292.155,292.155,292.155,307.0,BURL
+2024-12-05 12:41:00,292.095,292.125,292.095,292.125,385.0,BURL
+2024-12-05 12:40:00,292.0325,292.07,292.0325,292.07,678.0,BURL
+2024-12-05 12:39:00,292.09,292.095,291.95,292.095,632.0,BURL
+2024-12-05 12:38:00,292.05,292.05,292.05,292.05,281.0,BURL
+2024-12-05 12:37:00,292.125,292.13,292.05,292.13,629.0,BURL
+2024-12-05 12:36:00,292.04,292.18,292.04,292.125,2726.0,BURL
+2024-12-05 12:35:00,291.8,291.985,291.8,291.985,752.0,BURL
+2024-12-05 12:34:00,292.14,292.14,291.91,291.99,1778.0,BURL
+2024-12-05 12:33:00,292.045,292.045,292.045,292.045,468.0,BURL
+2024-12-05 12:32:00,291.92,292.1,291.92,292.1,332.0,BURL
+2024-12-05 12:30:00,292.045,292.045,292.045,292.045,524.0,BURL
+2024-12-05 12:29:00,292.02,292.045,292.02,292.045,637.0,BURL
+2024-12-05 12:28:00,292.095,292.1,292.095,292.095,778.0,BURL
+2024-12-05 12:27:00,292.2363,292.2363,292.02,292.02,1283.0,BURL
+2024-12-05 12:26:00,292.21,292.21,292.21,292.21,377.0,BURL
+2024-12-05 12:25:00,292.46,292.46,292.215,292.215,615.0,BURL
+2024-12-05 12:24:00,292.265,292.265,292.265,292.265,457.0,BURL
+2024-12-05 12:23:00,292.265,292.32,292.265,292.275,1005.0,BURL
+2024-12-05 12:21:00,292.24,292.24,292.24,292.24,227.0,BURL
+2024-12-05 12:19:00,292.32,292.32,292.23,292.3,841.0,BURL
+2024-12-05 12:18:00,292.58,292.58,292.45,292.45,395.0,BURL
+2024-12-05 12:17:00,292.39,292.64,292.39,292.64,839.0,BURL
+2024-12-05 12:16:00,291.98,292.22,291.98,292.22,1366.0,BURL
+2024-12-05 12:15:00,291.74,291.78,291.72,291.74,966.0,BURL
+2024-12-05 12:14:00,291.785,291.785,291.785,291.785,232.0,BURL
+2024-12-05 12:13:00,291.64,291.84,291.61,291.81,2516.0,BURL
+2024-12-05 12:12:00,291.85,291.85,291.74,291.74,903.0,BURL
+2024-12-05 12:11:00,291.95,291.95,291.95,291.95,395.0,BURL
+2024-12-05 12:10:00,292.0,292.0,292.0,292.0,256.0,BURL
+2024-12-05 12:09:00,291.91,291.91,291.91,291.91,173.0,BURL
+2024-12-05 12:08:00,291.87,291.875,291.87,291.875,539.0,BURL
+2024-12-05 12:07:00,291.83,291.855,291.83,291.855,267.0,BURL
+2024-12-05 12:06:00,291.81,291.81,291.81,291.81,180.0,BURL
+2024-12-05 12:05:00,291.74,291.74,291.74,291.74,264.0,BURL
+2024-12-05 12:04:00,291.79,291.79,291.79,291.79,237.0,BURL
+2024-12-05 12:03:00,292.04,292.04,292.04,292.04,269.0,BURL
+2024-12-05 12:02:00,291.61,291.61,291.545,291.545,668.0,BURL
+2024-12-05 12:01:00,291.115,291.41,291.115,291.38,1377.0,BURL
+2024-12-05 12:00:00,291.41,291.41,291.41,291.41,643.0,BURL
+2024-12-05 11:58:00,290.875,290.875,290.875,290.875,236.0,BURL
+2024-12-05 11:57:00,290.925,290.97,290.76,290.88,3494.0,BURL
+2024-12-05 11:55:00,291.05,291.05,291.05,291.05,215.0,BURL
+2024-12-05 11:53:00,290.99,290.99,290.99,290.99,307.0,BURL
+2024-12-05 11:50:00,291.13,291.13,290.92,290.99,1052.0,BURL
+2024-12-05 11:48:00,291.225,291.225,291.225,291.225,339.0,BURL
+2024-12-05 11:47:00,291.26,291.26,291.26,291.26,167.0,BURL
+2024-12-05 11:46:00,291.38,291.495,291.16,291.27,2749.0,BURL
+2024-12-05 11:43:00,291.8,291.83,291.53,291.6475,4305.0,BURL
+2024-12-05 11:42:00,291.675,291.675,291.675,291.675,472.0,BURL
+2024-12-05 11:41:00,291.62,291.675,291.595,291.675,798.0,BURL
+2024-12-05 11:40:00,291.61,291.62,291.585,291.59,1704.0,BURL
+2024-12-05 11:39:00,291.35,291.61,291.14,291.61,4091.0,BURL
+2024-12-05 11:38:00,291.35,291.42,291.35,291.365,905.0,BURL
+2024-12-05 11:37:00,291.13,291.355,291.13,291.355,3891.0,BURL
+2024-12-05 11:36:00,290.92,290.92,290.92,290.92,844.0,BURL
+2024-12-05 11:35:00,290.87,290.9,290.72,290.86,1169.0,BURL
+2024-12-05 11:33:00,290.48,290.48,290.475,290.475,1076.0,BURL
+2024-12-05 11:32:00,290.48,290.48,290.48,290.48,270.0,BURL
+2024-12-05 11:31:00,290.425,290.81,290.425,290.505,1284.0,BURL
+2024-12-05 11:29:00,290.48,290.48,290.48,290.48,937.0,BURL
+2024-12-05 11:28:00,290.48,290.48,290.207,290.48,1087.0,BURL
+2024-12-05 11:27:00,290.485,290.485,290.485,290.485,439.0,BURL
+2024-12-05 11:26:00,290.52,290.53,290.52,290.53,513.0,BURL
+2024-12-05 11:25:00,290.005,290.745,290.005,290.73,5468.0,BURL
+2024-12-05 11:24:00,290.07,290.07,290.07,290.07,259.0,BURL
+2024-12-05 11:23:00,290.12,290.12,290.0,290.0,504.0,BURL
+2024-12-05 11:22:00,290.12,290.12,290.12,290.12,289.0,BURL
+2024-12-05 11:21:00,290.13,290.13,290.13,290.13,407.0,BURL
+2024-12-05 11:20:00,290.0425,290.13,289.91,290.13,564.0,BURL
+2024-12-05 11:19:00,290.12,290.455,290.04,290.13,3962.0,BURL
+2024-12-05 11:17:00,290.25,290.48,289.91,290.135,9681.0,BURL
+2024-12-05 11:16:00,290.575,290.575,290.1,290.405,4501.0,BURL
+2024-12-05 11:15:00,290.37,290.615,290.33,290.5375,8168.0,BURL
+2024-12-05 11:14:00,290.415,290.62,290.4,290.62,821.0,BURL
+2024-12-05 11:13:00,290.62,290.62,290.62,290.62,3120.0,BURL
+2024-12-05 11:12:00,290.62,290.62,290.37,290.62,1330.0,BURL
+2024-12-05 11:11:00,290.67,290.67,290.36,290.62,992.0,BURL
+2024-12-05 11:10:00,290.36,290.62,290.36,290.36,919.0,BURL
+2024-12-05 11:09:00,290.64,290.64,290.64,290.64,393.0,BURL
+2024-12-05 11:06:00,290.49,290.49,290.48,290.48,1113.0,BURL
+2024-12-05 11:03:00,290.68,291.09,290.68,291.08,2761.0,BURL
+2024-12-05 11:00:00,290.38,290.72,290.38,290.72,1186.0,BURL
+2024-12-05 10:59:00,290.67,290.67,290.415,290.415,1880.0,BURL
+2024-12-05 10:58:00,290.4995,290.67,290.4995,290.67,690.0,BURL
+2024-12-05 10:56:00,290.5927,290.5927,290.48,290.57,2027.0,BURL
+2024-12-05 10:55:00,290.66,290.7875,290.66,290.7875,373.0,BURL
+2024-12-05 10:54:00,290.98,291.09,290.74,290.77,2283.0,BURL
+2024-12-05 10:53:00,291.16,291.21,291.1,291.21,1517.0,BURL
+2024-12-05 10:52:00,291.325,291.325,291.325,291.325,335.0,BURL
+2024-12-05 10:51:00,290.665,291.205,290.665,291.205,1418.0,BURL
+2024-12-05 10:50:00,290.77,290.78,290.655,290.655,795.0,BURL
+2024-12-05 10:49:00,290.53,290.7,290.53,290.535,1892.0,BURL
+2024-12-05 10:47:00,290.44,290.53,290.44,290.53,901.0,BURL
+2024-12-05 10:45:00,290.16,290.16,290.15,290.16,1228.0,BURL
+2024-12-05 10:44:00,290.145,290.16,290.145,290.16,1650.0,BURL
+2024-12-05 10:43:00,289.92,289.92,289.92,289.92,279.0,BURL
+2024-12-05 10:42:00,289.89,290.08,289.85,289.915,1848.0,BURL
+2024-12-05 10:41:00,289.78,289.785,289.61,289.785,1828.0,BURL
+2024-12-05 10:39:00,290.05,290.05,289.77,289.77,899.0,BURL
+2024-12-05 10:38:00,289.62,289.79,289.62,289.79,2141.0,BURL
+2024-12-05 10:37:00,289.4805,289.615,289.4805,289.615,407.0,BURL
+2024-12-05 10:35:00,289.61,289.61,289.61,289.61,188.0,BURL
+2024-12-05 10:34:00,289.61,289.61,289.61,289.61,973.0,BURL
+2024-12-05 10:33:00,289.56,289.565,289.56,289.565,682.0,BURL
+2024-12-05 10:32:00,289.52,289.565,289.131,289.565,2623.0,BURL
+2024-12-05 10:30:00,289.34,289.52,289.34,289.52,448.0,BURL
+2024-12-05 10:29:00,289.35,289.53,289.34,289.34,1714.0,BURL
+2024-12-05 10:24:00,289.24,289.24,288.92,288.92,2459.0,BURL
+2024-12-05 10:23:00,289.91,290.01,289.54,289.55,3370.0,BURL
+2024-12-05 10:22:00,289.98,290.12,289.75,289.96,2605.0,BURL
+2024-12-05 10:21:00,290.12,290.125,289.86,290.12,4063.0,BURL
+2024-12-05 10:20:00,290.48,290.48,290.06,290.095,4743.0,BURL
+2024-12-05 10:19:00,290.48,290.48,290.33,290.48,2209.0,BURL
+2024-12-05 10:18:00,290.465,290.465,290.465,290.465,453.0,BURL
+2024-12-05 10:17:00,290.47,290.47,290.47,290.47,1232.0,BURL
+2024-12-05 10:16:00,290.69,290.72,290.69,290.72,1339.0,BURL
+2024-12-05 10:15:00,290.21,290.68,290.21,290.67,7204.0,BURL
+2024-12-05 10:14:00,290.4,290.4,290.4,290.4,513.0,BURL
+2024-12-05 10:13:00,290.4,290.4,290.4,290.4,428.0,BURL
+2024-12-05 10:12:00,290.72,290.72,290.72,290.72,136.0,BURL
+2024-12-05 10:11:00,290.46,290.6225,290.4,290.6225,459.0,BURL
+2024-12-05 10:10:00,290.66,290.66,290.41,290.41,1771.0,BURL
+2024-12-05 10:09:00,290.97,290.97,290.8,290.8,976.0,BURL
+2024-12-05 10:08:00,291.21,291.21,290.97,291.2,4766.0,BURL
+2024-12-05 10:05:00,291.92,292.025,291.71,291.71,1577.0,BURL
+2024-12-05 10:02:00,291.855,291.855,291.855,291.855,1284.0,BURL
+2024-12-05 10:01:00,292.31,292.51,291.66,291.74,5348.0,BURL
+2024-12-05 10:00:00,291.31,292.23,291.31,292.23,3576.0,BURL
+2024-12-05 09:59:00,290.62,290.62,290.62,290.62,507.0,BURL
+2024-12-05 09:58:00,291.12,291.38,291.12,291.38,1506.0,BURL
+2024-12-05 09:56:00,290.065,290.065,290.065,290.065,287.0,BURL
+2024-12-05 09:55:00,290.06,290.53,289.9509,289.9509,653.0,BURL
+2024-12-05 09:54:00,290.06,290.06,290.06,290.06,1134.0,BURL
+2024-12-05 09:53:00,290.06,290.06,290.06,290.06,852.0,BURL
+2024-12-05 09:52:00,290.06,290.06,290.06,290.06,359.0,BURL
+2024-12-05 09:51:00,289.83,290.06,289.625,290.03,2961.0,BURL
+2024-12-05 09:50:00,289.42,289.625,289.42,289.625,312.0,BURL
+2024-12-05 09:49:00,289.585,289.625,289.1,289.625,2366.0,BURL
+2024-12-05 09:48:00,289.33,289.585,289.33,289.585,850.0,BURL
+2024-12-05 09:47:00,290.545,290.545,289.585,289.585,8229.0,BURL
+2024-12-05 09:46:00,290.18,290.195,290.18,290.18,2601.0,BURL
+2024-12-05 09:45:00,289.52,289.52,289.52,289.52,605.0,BURL
+2024-12-05 09:44:00,289.505,289.52,289.505,289.52,1061.0,BURL
+2024-12-05 09:43:00,289.505,289.505,289.22,289.505,1296.0,BURL
+2024-12-05 09:40:00,289.12,289.12,289.12,289.12,329.0,BURL
+2024-12-05 09:39:00,289.105,289.13,289.105,289.12,1493.0,BURL
+2024-12-05 09:37:00,289.08,289.08,289.08,289.08,211.0,BURL
+2024-12-05 09:35:00,289.705,289.705,289.705,289.705,757.0,BURL
+2024-12-05 09:34:00,289.725,289.725,289.65,289.65,202.0,BURL
+2024-12-05 09:32:00,289.705,289.705,289.705,289.705,272.0,BURL
+2024-12-05 09:31:00,290.29,290.29,289.19,289.19,1349.0,BURL
+2024-12-05 09:30:00,289.64,290.19,289.64,290.19,2416.0,BURL
+2024-12-05 09:28:00,291.0,291.0,289.31,289.31,3.0,BURL
+2024-12-05 09:27:00,292.0,292.0,292.0,292.0,1.0,BURL
+2024-12-05 09:09:00,290.67,290.67,290.67,290.67,1.0,BURL
+2024-12-05 09:08:00,290.59,290.59,290.59,290.59,3.0,BURL
+2024-12-05 09:00:00,290.6,290.67,290.6,290.67,8.0,BURL
+2024-12-05 08:57:00,290.61,290.67,290.59,290.67,198.0,BURL
+2024-12-05 08:56:00,290.67,290.67,290.63,290.63,12.0,BURL
+2024-12-05 08:44:00,290.67,290.67,290.13,290.13,2.0,BURL
+2024-12-05 08:40:00,290.01,290.11,290.01,290.11,37.0,BURL
+2024-12-05 08:39:00,289.51,289.51,289.51,289.51,1.0,BURL
+2024-12-05 08:33:00,290.7,290.7,290.01,290.01,10.0,BURL
+2024-12-05 08:32:00,289.99,290.0,289.99,290.0,11.0,BURL
+2024-12-05 08:14:00,290.16,290.16,290.16,290.16,24.0,BURL
+2024-12-05 08:12:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-05 08:06:00,290.01,290.01,290.01,290.01,1.0,BURL
+2024-12-05 08:04:00,290.0,290.0,290.0,290.0,4.0,BURL
+2024-12-05 08:03:00,289.51,289.81,289.51,289.81,25.0,BURL
+2024-12-05 08:02:00,289.51,289.51,289.51,289.51,1.0,BURL
+2024-12-05 07:47:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-05 07:46:00,290.59,290.59,290.59,290.59,1.0,BURL
+2024-12-05 07:45:00,290.7,290.7,289.61,289.61,34.0,BURL
+2024-12-05 07:19:00,290.7,290.7,290.7,290.7,1.0,BURL
+2024-12-05 06:25:00,291.4,291.4,291.4,291.4,1.0,BURL
+2024-12-05 06:20:00,290.69,290.69,290.29,290.29,2.0,BURL
+2024-12-05 06:07:00,289.52,289.52,289.52,289.52,1.0,BURL
+2024-12-05 06:02:00,290.7,290.7,290.7,290.7,1.0,BURL
+2024-12-05 05:49:00,290.9,290.9,290.9,290.9,1.0,BURL
+2024-12-05 05:18:00,290.0,290.89,290.0,290.01,10.0,BURL
+2024-12-05 05:01:00,290.78,290.78,289.43,289.43,14.0,BURL
+2024-12-05 04:49:00,290.95,290.95,289.41,289.41,13.0,BURL
+2024-12-05 04:48:00,290.96,290.96,290.96,290.96,1.0,BURL
+2024-12-05 04:40:00,291.0,291.0,290.98,290.98,8.0,BURL
+2024-12-05 04:39:00,289.12,291.01,289.12,291.01,7.0,BURL
+2024-12-05 04:06:00,289.39,289.39,289.39,289.39,65.0,BURL
+2024-12-05 04:05:00,291.7,291.7,291.7,291.7,1.0,BURL
+2024-12-04 19:00:00,290.77,290.77,290.77,290.77,110234.0,BURL
+2024-12-04 18:44:00,290.64,290.89,290.5,290.89,13.0,BURL
+2024-12-04 18:30:00,290.77,290.77,290.77,290.77,110234.0,BURL
+2024-12-04 18:24:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-04 18:08:00,291.14,291.14,290.89,290.89,2.0,BURL
+2024-12-04 17:56:00,290.9,290.9,290.9,290.9,1.0,BURL
+2024-12-04 17:55:00,290.63,292.3,289.8,290.77,17.0,BURL
+2024-12-04 17:20:00,290.77,290.77,290.77,290.77,1.0,BURL
+2024-12-04 16:47:00,290.77,290.77,290.77,290.77,8476.0,BURL
+2024-12-04 16:46:00,290.78,290.78,290.78,290.78,2.0,BURL
+2024-12-04 16:30:00,292.52,293.52,292.51,292.51,11.0,BURL
+2024-12-04 16:17:00,290.77,290.77,290.77,290.77,23.0,BURL
+2024-12-04 16:10:00,290.77,290.77,290.77,290.77,110234.0,BURL
+2024-12-04 16:07:00,287.28,290.77,287.28,290.77,1472.0,BURL
+2024-12-04 16:06:00,290.77,290.77,290.77,290.77,39.0,BURL
+2024-12-04 16:04:00,290.77,290.77,290.77,290.77,5800.0,BURL
+2024-12-04 16:02:00,290.77,290.77,290.77,290.77,862.0,BURL
+2024-12-04 16:01:00,290.77,290.77,290.77,290.77,814.0,BURL
+2024-12-04 16:00:00,291.01,291.03,290.77,290.77,230517.0,BURL
+2024-12-04 15:59:00,291.0925,291.2755,290.77,290.8,41360.0,BURL
+2024-12-04 15:58:00,291.26,291.64,291.09,291.09,27649.0,BURL
+2024-12-04 15:57:00,291.47,291.48,291.17,291.265,16484.0,BURL
+2024-12-04 15:56:00,291.62,291.65,291.47,291.475,11779.0,BURL
+2024-12-04 15:55:00,291.74,291.74,291.43,291.49,8493.0,BURL
+2024-12-04 15:54:00,291.91,291.91,291.76,291.84,7963.0,BURL
+2024-12-04 15:53:00,291.68,291.91,291.54,291.91,5545.0,BURL
+2024-12-04 15:52:00,291.8,291.91,291.5,291.91,4526.0,BURL
+2024-12-04 15:51:00,291.84,291.84,291.59,291.82,3225.0,BURL
+2024-12-04 15:50:00,291.65,292.04,291.5285,291.93,7723.0,BURL
+2024-12-04 15:49:00,291.515,291.93,291.515,291.93,2677.0,BURL
+2024-12-04 15:48:00,291.99,291.99,291.475,291.475,6882.0,BURL
+2024-12-04 15:47:00,291.76,291.87,291.76,291.83,1868.0,BURL
+2024-12-04 15:46:00,291.59,291.859,291.565,291.76,4871.0,BURL
+2024-12-04 15:45:00,291.43,291.54,291.43,291.54,2666.0,BURL
+2024-12-04 15:44:00,291.54,291.575,291.4332,291.575,1155.0,BURL
+2024-12-04 15:43:00,291.52,291.545,291.45,291.545,1356.0,BURL
+2024-12-04 15:42:00,291.695,291.695,291.5,291.5,1983.0,BURL
+2024-12-04 15:41:00,291.665,291.83,291.665,291.83,2294.0,BURL
+2024-12-04 15:40:00,291.66,291.66,291.66,291.66,575.0,BURL
+2024-12-04 15:39:00,291.62,291.8099,291.52,291.8099,2434.0,BURL
+2024-12-04 15:38:00,291.7,291.74,291.65,291.7,1163.0,BURL
+2024-12-04 15:37:00,291.58,291.76,291.58,291.74,1561.0,BURL
+2024-12-04 15:36:00,291.685,291.71,291.685,291.71,771.0,BURL
+2024-12-04 15:35:00,291.725,291.82,291.725,291.775,1053.0,BURL
+2024-12-04 15:34:00,291.96,291.96,291.62,291.76,3180.0,BURL
+2024-12-04 15:33:00,291.445,291.82,291.445,291.7,22374.0,BURL
+2024-12-04 15:32:00,291.53,291.53,291.53,291.53,889.0,BURL
+2024-12-04 15:31:00,291.505,291.505,291.5,291.505,574.0,BURL
+2024-12-04 15:30:00,291.35,291.61,291.24,291.24,10094.0,BURL
+2024-12-04 15:29:00,290.99,291.38,290.94,291.3625,9201.0,BURL
+2024-12-04 15:28:00,291.285,291.285,290.93,290.93,2364.0,BURL
+2024-12-04 15:26:00,291.17,291.27,291.17,291.27,673.0,BURL
+2024-12-04 15:25:00,291.2,291.2,291.2,291.2,497.0,BURL
+2024-12-04 15:24:00,291.36,291.36,291.33,291.33,926.0,BURL
+2024-12-04 15:23:00,291.47,291.61,291.33,291.33,3623.0,BURL
+2024-12-04 15:22:00,291.22,291.29,291.0,291.29,3652.0,BURL
+2024-12-04 15:21:00,290.985,290.99,290.985,290.99,529.0,BURL
+2024-12-04 15:19:00,291.27,291.27,290.88,290.88,3459.0,BURL
+2024-12-04 15:18:00,291.41,291.42,291.235,291.235,1326.0,BURL
+2024-12-04 15:17:00,291.15,291.21,291.15,291.21,652.0,BURL
+2024-12-04 15:16:00,291.535,291.535,291.21,291.21,9414.0,BURL
+2024-12-04 15:15:00,291.48,291.51,291.41,291.51,2041.0,BURL
+2024-12-04 15:14:00,291.45,291.535,291.45,291.535,2759.0,BURL
+2024-12-04 15:13:00,291.45,291.45,291.45,291.45,1033.0,BURL
+2024-12-04 15:12:00,291.51,291.6,291.41,291.53,3682.0,BURL
+2024-12-04 15:11:00,291.375,291.38,291.375,291.38,734.0,BURL
+2024-12-04 15:09:00,291.295,291.3,291.295,291.3,1514.0,BURL
+2024-12-04 15:08:00,291.09,291.285,291.09,291.285,816.0,BURL
+2024-12-04 15:07:00,291.13,291.3,291.13,291.3,1336.0,BURL
+2024-12-04 15:06:00,291.19,291.19,291.01,291.13,1660.0,BURL
+2024-12-04 15:05:00,291.01,291.165,291.01,291.165,1296.0,BURL
+2024-12-04 15:04:00,290.97,290.98,290.96,290.98,599.0,BURL
+2024-12-04 15:03:00,291.06,291.12,291.005,291.005,1200.0,BURL
+2024-12-04 15:02:00,290.76,290.865,290.76,290.865,1464.0,BURL
+2024-12-04 15:01:00,290.65,290.65,290.645,290.645,640.0,BURL
+2024-12-04 15:00:00,290.5,290.63,290.5,290.63,2440.0,BURL
+2024-12-04 14:59:00,290.26,290.7,290.26,290.54,2956.0,BURL
+2024-12-04 14:58:00,290.31,290.41,290.22,290.31,4110.0,BURL
+2024-12-04 14:57:00,290.22,290.3,290.21,290.3,1472.0,BURL
+2024-12-04 14:55:00,289.925,290.07,289.925,290.07,2656.0,BURL
+2024-12-04 14:54:00,289.85,289.88,289.85,289.88,1186.0,BURL
+2024-12-04 14:53:00,289.855,290.14,289.75,289.965,3725.0,BURL
+2024-12-04 14:52:00,290.16,290.16,289.92,289.92,1880.0,BURL
+2024-12-04 14:51:00,290.26,290.26,290.16,290.16,2334.0,BURL
+2024-12-04 14:50:00,290.22,290.22,290.22,290.22,199.0,BURL
+2024-12-04 14:46:00,290.66,290.67,290.26,290.27,5746.0,BURL
+2024-12-04 14:45:00,290.3,290.63,290.3,290.51,4399.0,BURL
+2024-12-04 14:44:00,290.18,290.18,290.18,290.18,531.0,BURL
+2024-12-04 14:43:00,290.22,290.22,290.22,290.22,300.0,BURL
+2024-12-04 14:41:00,290.33,290.33,290.33,290.33,371.0,BURL
+2024-12-04 14:40:00,290.5,290.555,290.37,290.37,845.0,BURL
+2024-12-04 14:38:00,290.79,290.79,290.63,290.67,1084.0,BURL
+2024-12-04 14:37:00,290.85,290.85,290.85,290.85,959.0,BURL
+2024-12-04 14:36:00,290.93,291.0,290.89,290.9,1283.0,BURL
+2024-12-04 14:35:00,290.92,290.92,290.92,290.92,406.0,BURL
+2024-12-04 14:34:00,291.095,291.095,290.98,290.98,1609.0,BURL
+2024-12-04 14:32:00,291.045,291.05,291.03,291.05,863.0,BURL
+2024-12-04 14:31:00,291.05,291.05,291.05,291.05,154.0,BURL
+2024-12-04 14:29:00,291.03,291.03,291.03,291.03,535.0,BURL
+2024-12-04 14:28:00,290.765,291.01,290.765,290.905,903.0,BURL
+2024-12-04 14:27:00,290.535,290.535,290.535,290.535,269.0,BURL
+2024-12-04 14:26:00,290.69,290.69,290.69,290.69,238.0,BURL
+2024-12-04 14:25:00,290.93,290.93,290.85,290.85,1193.0,BURL
+2024-12-04 14:22:00,290.99,290.99,290.97,290.99,1188.0,BURL
+2024-12-04 14:21:00,290.81,291.105,290.705,291.105,4060.0,BURL
+2024-12-04 14:20:00,290.655,290.74,290.655,290.74,428.0,BURL
+2024-12-04 14:19:00,290.54,290.655,290.54,290.655,969.0,BURL
+2024-12-04 14:18:00,290.57,290.57,290.515,290.515,344.0,BURL
+2024-12-04 14:17:00,290.51,290.51,290.51,290.51,249.0,BURL
+2024-12-04 14:16:00,290.48,290.48,290.46,290.46,293.0,BURL
+2024-12-04 14:13:00,290.45,290.46,290.45,290.45,1353.0,BURL
+2024-12-04 14:12:00,290.68,290.72,290.64,290.64,786.0,BURL
+2024-12-04 14:10:00,290.58,290.58,290.56,290.56,1238.0,BURL
+2024-12-04 14:09:00,290.49,290.57,290.49,290.49,1048.0,BURL
+2024-12-04 14:08:00,290.57,290.58,290.57,290.58,1585.0,BURL
+2024-12-04 14:07:00,290.945,290.945,290.65,290.65,2790.0,BURL
+2024-12-04 14:04:00,290.7565,290.7565,290.7565,290.7565,241.0,BURL
+2024-12-04 14:02:00,291.08,291.08,290.95,290.95,1197.0,BURL
+2024-12-04 14:01:00,290.825,290.825,290.825,290.825,453.0,BURL
+2024-12-04 14:00:00,290.55,290.95,290.55,290.94,2696.0,BURL
+2024-12-04 13:59:00,290.63,290.77,290.58,290.58,2464.0,BURL
+2024-12-04 13:58:00,290.8,290.83,290.63,290.63,2141.0,BURL
+2024-12-04 13:57:00,290.79,290.84,290.79,290.84,700.0,BURL
+2024-12-04 13:55:00,290.66,290.66,290.66,290.66,177.0,BURL
+2024-12-04 13:53:00,290.8564,290.8564,290.8564,290.8564,387.0,BURL
+2024-12-04 13:52:00,290.63,290.785,290.625,290.785,385.0,BURL
+2024-12-04 13:49:00,290.755,290.76,290.755,290.76,511.0,BURL
+2024-12-04 13:48:00,290.75,290.75,290.75,290.75,306.0,BURL
+2024-12-04 13:47:00,290.745,290.75,290.745,290.75,473.0,BURL
+2024-12-04 13:46:00,290.66,290.75,290.66,290.75,729.0,BURL
+2024-12-04 13:45:00,290.4,290.6,290.4,290.53,1131.0,BURL
+2024-12-04 13:44:00,290.23,290.23,290.22,290.22,340.0,BURL
+2024-12-04 13:42:00,290.22,290.22,290.22,290.22,365.0,BURL
+2024-12-04 13:40:00,290.485,290.485,290.22,290.22,1244.0,BURL
+2024-12-04 13:39:00,290.51,290.51,290.47,290.47,1650.0,BURL
+2024-12-04 13:37:00,290.4959,290.9044,290.41,290.9044,2343.0,BURL
+2024-12-04 13:35:00,290.39,290.39,290.39,290.39,266.0,BURL
+2024-12-04 13:33:00,290.46,290.46,290.22,290.22,1699.0,BURL
+2024-12-04 13:32:00,290.46,290.46,290.46,290.46,652.0,BURL
+2024-12-04 13:31:00,290.48,290.66,290.48,290.5975,2112.0,BURL
+2024-12-04 13:30:00,290.62,290.62,290.52,290.52,1117.0,BURL
+2024-12-04 13:28:00,290.575,290.575,290.56,290.56,398.0,BURL
+2024-12-04 13:27:00,290.725,290.725,290.725,290.725,278.0,BURL
+2024-12-04 13:25:00,290.49,290.49,290.49,290.49,259.0,BURL
+2024-12-04 13:24:00,290.68,290.68,290.455,290.47,1264.0,BURL
+2024-12-04 13:23:00,290.44,290.68,290.44,290.68,529.0,BURL
+2024-12-04 13:22:00,290.69,290.69,290.69,290.69,273.0,BURL
+2024-12-04 13:21:00,290.6669,290.6669,290.6669,290.6669,322.0,BURL
+2024-12-04 13:18:00,290.755,290.81,290.63,290.63,1093.0,BURL
+2024-12-04 13:17:00,290.87,290.87,290.8,290.8,393.0,BURL
+2024-12-04 13:16:00,290.92,290.94,290.91,290.94,1312.0,BURL
+2024-12-04 13:15:00,290.96,291.14,290.92,290.94,2363.0,BURL
+2024-12-04 13:13:00,291.15,291.15,290.94,290.94,1135.0,BURL
+2024-12-04 13:12:00,290.97,291.24,290.96,291.24,2571.0,BURL
+2024-12-04 13:10:00,291.23,291.25,291.15,291.23,1403.0,BURL
+2024-12-04 13:08:00,291.155,291.41,291.155,291.17,1802.0,BURL
+2024-12-04 13:07:00,291.07,291.07,291.01,291.03,653.0,BURL
+2024-12-04 13:06:00,290.92,291.155,290.92,291.155,756.0,BURL
+2024-12-04 13:04:00,291.21,291.21,291.05,291.155,1302.0,BURL
+2024-12-04 13:02:00,291.21,291.21,291.2,291.2,624.0,BURL
+2024-12-04 13:01:00,291.38,291.38,291.38,291.38,171.0,BURL
+2024-12-04 13:00:00,291.51,291.695,291.39,291.39,2552.0,BURL
+2024-12-04 12:59:00,292.08,292.08,291.76,291.76,1969.0,BURL
+2024-12-04 12:58:00,291.88,291.88,291.88,291.88,273.0,BURL
+2024-12-04 12:57:00,291.69,291.88,291.69,291.88,354.0,BURL
+2024-12-04 12:56:00,291.735,291.97,291.735,291.97,393.0,BURL
+2024-12-04 12:55:00,292.08,292.08,292.08,292.08,430.0,BURL
+2024-12-04 12:54:00,291.95,291.95,291.795,291.795,669.0,BURL
+2024-12-04 12:53:00,291.63,291.63,291.63,291.63,464.0,BURL
+2024-12-04 12:52:00,291.555,291.72,291.555,291.72,1136.0,BURL
+2024-12-04 12:49:00,291.43,291.43,291.43,291.43,222.0,BURL
+2024-12-04 12:47:00,291.63,291.63,291.49,291.49,857.0,BURL
+2024-12-04 12:46:00,292.31,292.31,292.015,292.085,2755.0,BURL
+2024-12-04 12:42:00,292.37,292.38,292.33,292.38,751.0,BURL
+2024-12-04 12:41:00,292.44,292.495,292.42,292.42,1068.0,BURL
+2024-12-04 12:40:00,292.54,292.54,292.45,292.45,1642.0,BURL
+2024-12-04 12:39:00,292.5407,292.5407,292.5407,292.5407,283.0,BURL
+2024-12-04 12:38:00,292.61,292.61,292.51,292.595,1009.0,BURL
+2024-12-04 12:37:00,292.605,292.71,292.605,292.71,737.0,BURL
+2024-12-04 12:36:00,292.53,292.53,292.53,292.53,149.0,BURL
+2024-12-04 12:35:00,292.52,292.71,292.52,292.53,733.0,BURL
+2024-12-04 12:34:00,292.475,292.63,292.475,292.63,1139.0,BURL
+2024-12-04 12:33:00,292.47,292.47,292.47,292.47,389.0,BURL
+2024-12-04 12:31:00,292.23,292.48,292.21,292.42,5019.0,BURL
+2024-12-04 12:29:00,292.485,292.52,292.42,292.42,1883.0,BURL
+2024-12-04 12:27:00,292.52,292.52,292.52,292.52,266.0,BURL
+2024-12-04 12:26:00,292.52,292.52,292.365,292.365,367.0,BURL
+2024-12-04 12:24:00,292.365,292.365,292.365,292.365,457.0,BURL
+2024-12-04 12:23:00,292.2969,292.355,292.2969,292.355,425.0,BURL
+2024-12-04 12:22:00,292.28,292.34,292.27,292.27,1189.0,BURL
+2024-12-04 12:21:00,292.07,292.465,292.02,292.465,2543.0,BURL
+2024-12-04 12:20:00,292.13,292.24,292.13,292.24,384.0,BURL
+2024-12-04 12:18:00,292.17,292.17,292.11,292.11,1323.0,BURL
+2024-12-04 12:17:00,292.43,292.43,292.16,292.16,1453.0,BURL
+2024-12-04 12:16:00,292.295,292.295,292.295,292.295,493.0,BURL
+2024-12-04 12:15:00,292.295,292.295,292.295,292.295,239.0,BURL
+2024-12-04 12:14:00,292.285,292.35,292.21,292.29,668.0,BURL
+2024-12-04 12:11:00,292.295,292.295,292.295,292.295,442.0,BURL
+2024-12-04 12:10:00,292.68,292.68,292.23,292.25,3744.0,BURL
+2024-12-04 12:09:00,292.475,292.475,292.47,292.47,533.0,BURL
+2024-12-04 12:08:00,292.54,292.75,292.46,292.75,1428.0,BURL
+2024-12-04 12:05:00,291.95,292.56,291.95,292.39,3924.0,BURL
+2024-12-04 12:03:00,291.89,291.89,291.89,291.89,592.0,BURL
+2024-12-04 12:02:00,291.73,291.73,291.73,291.73,195.0,BURL
+2024-12-04 12:01:00,292.335,292.335,291.74,291.89,4133.0,BURL
+2024-12-04 12:00:00,291.93,292.335,291.93,292.335,2757.0,BURL
+2024-12-04 11:59:00,291.81,291.88,291.81,291.88,598.0,BURL
+2024-12-04 11:58:00,291.91,291.92,291.89,291.89,1221.0,BURL
+2024-12-04 11:57:00,292.0,292.01,291.91,292.01,964.0,BURL
+2024-12-04 11:55:00,291.94,291.94,291.94,291.94,854.0,BURL
+2024-12-04 11:54:00,292.06,292.17,291.95,292.14,2683.0,BURL
+2024-12-04 11:53:00,292.135,292.22,292.115,292.22,852.0,BURL
+2024-12-04 11:52:00,291.63,292.09,291.63,292.09,1159.0,BURL
+2024-12-04 11:51:00,291.67,291.67,291.67,291.67,227.0,BURL
+2024-12-04 11:50:00,291.425,291.82,291.425,291.67,1909.0,BURL
+2024-12-04 11:49:00,291.37,291.57,291.37,291.415,2014.0,BURL
+2024-12-04 11:47:00,291.19,291.19,291.185,291.185,617.0,BURL
+2024-12-04 11:46:00,291.165,291.38,291.15,291.345,1465.0,BURL
+2024-12-04 11:45:00,291.13,291.365,291.13,291.365,375.0,BURL
+2024-12-04 11:44:00,291.26,291.415,291.26,291.395,1664.0,BURL
+2024-12-04 11:43:00,291.425,291.425,291.425,291.425,305.0,BURL
+2024-12-04 11:42:00,291.21,291.21,291.21,291.21,259.0,BURL
+2024-12-04 11:41:00,291.39,291.39,291.39,291.39,305.0,BURL
+2024-12-04 11:40:00,291.24,291.55,291.22,291.55,1212.0,BURL
+2024-12-04 11:37:00,291.235,291.235,291.235,291.235,413.0,BURL
+2024-12-04 11:36:00,291.865,291.865,291.6,291.65,774.0,BURL
+2024-12-04 11:35:00,292.245,292.62,291.84,292.08,4538.0,BURL
+2024-12-04 11:34:00,292.11,292.43,291.96,292.43,3571.0,BURL
+2024-12-04 11:33:00,291.52,291.97,291.52,291.97,2534.0,BURL
+2024-12-04 11:32:00,291.29,291.61,291.29,291.61,815.0,BURL
+2024-12-04 11:31:00,291.28,291.39,291.275,291.39,557.0,BURL
+2024-12-04 11:30:00,291.225,291.36,291.225,291.285,1084.0,BURL
+2024-12-04 11:28:00,291.225,291.225,291.225,291.225,199.0,BURL
+2024-12-04 11:27:00,291.22,291.22,291.22,291.22,226.0,BURL
+2024-12-04 11:26:00,291.61,291.61,291.22,291.22,459.0,BURL
+2024-12-04 11:25:00,291.59,291.59,291.56,291.56,512.0,BURL
+2024-12-04 11:22:00,291.29,291.575,291.29,291.575,346.0,BURL
+2024-12-04 11:21:00,291.245,291.75,291.245,291.75,381.0,BURL
+2024-12-04 11:20:00,291.67,291.67,291.67,291.67,225.0,BURL
+2024-12-04 11:19:00,291.245,291.245,291.245,291.245,221.0,BURL
+2024-12-04 11:18:00,291.75,291.75,291.75,291.75,224.0,BURL
+2024-12-04 11:16:00,291.51,291.7,291.51,291.7,637.0,BURL
+2024-12-04 11:15:00,291.4978,291.4978,291.4978,291.4978,519.0,BURL
+2024-12-04 11:14:00,290.9,291.42,290.9,291.42,1824.0,BURL
+2024-12-04 11:13:00,290.59,291.13,290.59,291.13,1067.0,BURL
+2024-12-04 11:12:00,290.46,290.46,290.39,290.39,300.0,BURL
+2024-12-04 11:11:00,290.245,290.6699,290.245,290.6699,561.0,BURL
+2024-12-04 11:09:00,290.245,290.26,290.245,290.26,604.0,BURL
+2024-12-04 11:07:00,290.92,290.92,290.61,290.72,1891.0,BURL
+2024-12-04 11:06:00,291.83,291.89,291.37,291.37,3095.0,BURL
+2024-12-04 11:05:00,291.98,291.98,291.88,291.88,1828.0,BURL
+2024-12-04 11:04:00,291.645,291.645,291.645,291.645,2752.0,BURL
+2024-12-04 11:03:00,291.645,291.645,291.645,291.645,727.0,BURL
+2024-12-04 11:02:00,291.55,291.73,291.47,291.47,1986.0,BURL
+2024-12-04 11:01:00,291.445,291.445,291.24,291.24,792.0,BURL
+2024-12-04 11:00:00,291.52,291.52,291.52,291.52,663.0,BURL
+2024-12-04 10:59:00,291.91,291.91,291.52,291.52,664.0,BURL
+2024-12-04 10:57:00,291.38,291.38,291.38,291.38,466.0,BURL
+2024-12-04 10:56:00,291.5,291.74,291.47,291.74,1092.0,BURL
+2024-12-04 10:55:00,291.29,291.29,290.89,290.89,490.0,BURL
+2024-12-04 10:53:00,290.905,290.905,290.905,290.905,481.0,BURL
+2024-12-04 10:51:00,291.15,291.17,290.91,290.91,1038.0,BURL
+2024-12-04 10:50:00,291.19,291.195,291.19,291.195,664.0,BURL
+2024-12-04 10:49:00,291.605,291.605,291.5975,291.5975,663.0,BURL
+2024-12-04 10:48:00,292.45,292.45,291.57,291.635,3483.0,BURL
+2024-12-04 10:47:00,292.12,292.45,291.79,292.125,1614.0,BURL
+2024-12-04 10:46:00,292.4,292.4,291.79,292.37,1217.0,BURL
+2024-12-04 10:45:00,292.0,292.42,292.0,292.34,898.0,BURL
+2024-12-04 10:44:00,292.0,292.0,292.0,292.0,364.0,BURL
+2024-12-04 10:43:00,291.9,291.9,291.9,291.9,433.0,BURL
+2024-12-04 10:41:00,291.87,291.87,291.87,291.87,378.0,BURL
+2024-12-04 10:40:00,291.905,291.905,291.86,291.86,1099.0,BURL
+2024-12-04 10:39:00,292.19,292.76,292.1,292.76,2824.0,BURL
+2024-12-04 10:38:00,292.595,292.595,292.58,292.58,537.0,BURL
+2024-12-04 10:37:00,292.585,292.585,292.585,292.585,246.0,BURL
+2024-12-04 10:36:00,292.9,292.9,292.9,292.9,354.0,BURL
+2024-12-04 10:35:00,292.11,292.67,292.11,292.6,1323.0,BURL
+2024-12-04 10:34:00,292.075,292.3,291.73,292.3,601.0,BURL
+2024-12-04 10:33:00,292.045,292.045,292.045,292.045,327.0,BURL
+2024-12-04 10:32:00,292.24,292.24,292.12,292.12,320.0,BURL
+2024-12-04 10:31:00,291.92,292.02,291.91,292.02,2984.0,BURL
+2024-12-04 10:29:00,292.23,292.23,292.23,292.23,401.0,BURL
+2024-12-04 10:28:00,292.27,292.27,292.21,292.21,716.0,BURL
+2024-12-04 10:24:00,291.955,291.955,291.815,291.95,1285.0,BURL
+2024-12-04 10:23:00,292.35,292.38,292.35,292.38,525.0,BURL
+2024-12-04 10:22:00,291.875,292.38,291.875,292.12,507.0,BURL
+2024-12-04 10:20:00,291.845,291.845,291.845,291.845,696.0,BURL
+2024-12-04 10:19:00,291.93,291.93,291.615,291.615,3840.0,BURL
+2024-12-04 10:18:00,292.46,292.46,291.575,291.575,3124.0,BURL
+2024-12-04 10:16:00,292.05,292.05,292.03,292.03,954.0,BURL
+2024-12-04 10:15:00,292.185,292.26,292.125,292.26,535.0,BURL
+2024-12-04 10:14:00,292.105,292.45,292.1,292.45,1241.0,BURL
+2024-12-04 10:12:00,292.05,292.185,291.93,292.15,1299.0,BURL
+2024-12-04 10:11:00,292.0,292.32,292.0,292.32,1511.0,BURL
+2024-12-04 10:10:00,292.11,292.42,292.11,292.19,1361.0,BURL
+2024-12-04 10:09:00,291.5799,291.5799,291.5799,291.5799,571.0,BURL
+2024-12-04 10:08:00,292.36,292.46,291.81,291.99,6121.0,BURL
+2024-12-04 10:07:00,291.615,292.955,291.34,292.57,4863.0,BURL
+2024-12-04 10:06:00,291.36,291.66,291.36,291.66,2844.0,BURL
+2024-12-04 10:05:00,291.59,291.59,291.13,291.13,1419.0,BURL
+2024-12-04 10:04:00,291.36,291.36,291.36,291.36,1121.0,BURL
+2024-12-04 10:03:00,291.24,291.36,291.24,291.36,651.0,BURL
+2024-12-04 10:02:00,290.85,290.85,290.85,290.85,2473.0,BURL
+2024-12-04 10:01:00,290.72,291.22,290.72,291.22,1932.0,BURL
+2024-12-04 10:00:00,290.03,290.77,290.03,290.77,1217.0,BURL
+2024-12-04 09:59:00,289.805,290.41,289.805,290.41,1679.0,BURL
+2024-12-04 09:58:00,289.805,289.805,289.805,289.805,166.0,BURL
+2024-12-04 09:57:00,290.04,290.34,289.805,290.33,2889.0,BURL
+2024-12-04 09:56:00,289.8,290.275,289.8,290.275,1941.0,BURL
+2024-12-04 09:55:00,289.79,290.36,289.79,290.24,9679.0,BURL
+2024-12-04 09:54:00,289.3237,289.3237,289.3237,289.3237,118.0,BURL
+2024-12-04 09:53:00,289.0,289.46,288.63,289.46,1822.0,BURL
+2024-12-04 09:52:00,288.32,288.32,288.32,288.32,331.0,BURL
+2024-12-04 09:50:00,288.15,288.41,287.93,288.41,2150.0,BURL
+2024-12-04 09:49:00,288.41,288.41,288.34,288.34,638.0,BURL
+2024-12-04 09:48:00,288.32,288.32,288.32,288.32,506.0,BURL
+2024-12-04 09:47:00,288.32,288.32,288.32,288.32,498.0,BURL
+2024-12-04 09:46:00,288.12,288.31,287.92,288.295,2561.0,BURL
+2024-12-04 09:45:00,287.78,288.18,287.535,288.18,1020.0,BURL
+2024-12-04 09:43:00,287.12,287.12,287.12,287.12,235.0,BURL
+2024-12-04 09:42:00,286.31,286.32,286.3,286.32,1298.0,BURL
+2024-12-04 09:39:00,286.5131,287.29,286.5131,287.29,207.0,BURL
+2024-12-04 09:37:00,287.31,287.31,286.96,286.96,482.0,BURL
+2024-12-04 09:34:00,287.56,287.625,287.12,287.12,2374.0,BURL
+2024-12-04 09:33:00,288.4883,288.4883,288.4883,288.4883,194.0,BURL
+2024-12-04 09:32:00,289.01,289.01,289.01,289.01,216.0,BURL
+2024-12-04 09:31:00,285.66,286.0,285.64,285.8,1613.0,BURL
+2024-12-04 09:30:00,285.27,285.27,285.06,285.19,4629.0,BURL
+2024-12-04 09:16:00,285.97,285.97,285.97,285.97,1.0,BURL
+2024-12-04 08:55:00,286.2,286.2,286.01,286.01,86.0,BURL
+2024-12-04 08:54:00,286.2,286.84,286.2,286.34,3.0,BURL
+2024-12-04 08:47:00,286.19,286.19,286.19,286.19,2.0,BURL
+2024-12-04 08:41:00,285.99,285.99,285.93,285.93,2.0,BURL
+2024-12-04 08:26:00,285.46,285.46,285.46,285.46,1.0,BURL
+2024-12-04 08:25:00,285.85,285.86,285.85,285.86,82.0,BURL
+2024-12-04 08:21:00,285.86,285.86,285.86,285.86,1.0,BURL
+2024-12-04 08:10:00,285.88,285.88,285.88,285.88,5.0,BURL
+2024-12-04 08:09:00,285.88,285.88,285.88,285.88,6.0,BURL
+2024-12-04 08:08:00,286.0,286.0,285.89,285.89,47.0,BURL
+2024-12-04 08:00:00,285.84,285.84,285.01,285.45,26651.0,BURL
+2024-12-04 07:52:00,286.16,286.16,286.16,286.16,1.0,BURL
+2024-12-04 07:51:00,285.85,286.16,285.85,286.16,3.0,BURL
+2024-12-04 07:42:00,286.19,286.19,286.19,286.19,1.0,BURL
+2024-12-04 07:41:00,285.6,286.19,285.6,286.19,2.0,BURL
+2024-12-04 07:36:00,286.21,286.21,286.21,286.21,1.0,BURL
+2024-12-04 07:34:00,286.25,286.25,286.21,286.21,2.0,BURL
+2024-12-04 07:24:00,285.6,285.6,285.6,285.6,1.0,BURL
+2024-12-04 07:23:00,285.56,286.4,285.56,286.35,94.0,BURL
+2024-12-04 07:22:00,285.65,285.65,285.6,285.6,101.0,BURL
+2024-12-04 07:21:00,285.48,285.49,285.46,285.46,200.0,BURL
+2024-12-04 07:17:00,285.88,285.88,285.88,285.88,3.0,BURL
+2024-12-04 07:15:00,286.5,286.5,286.5,286.5,1.0,BURL
+2024-12-04 07:13:00,286.05,286.05,286.05,286.05,1.0,BURL
+2024-12-04 07:11:00,286.69,286.69,286.69,286.69,1.0,BURL
+2024-12-04 07:04:00,286.0,286.01,286.0,286.01,41.0,BURL
+2024-12-04 07:01:00,286.84,286.84,286.81,286.81,2.0,BURL
+2024-12-04 07:00:00,286.0,286.0,286.0,286.0,4.0,BURL
+2024-12-04 06:52:00,286.0,286.17,286.0,286.17,55.0,BURL
+2024-12-04 06:51:00,287.28,287.28,286.0,286.1,102.0,BURL
+2024-12-04 06:47:00,287.19,287.19,287.19,287.19,1.0,BURL
+2024-12-04 06:41:00,287.3,287.3,287.3,287.3,30.0,BURL
+2024-12-04 06:37:00,286.8,286.8,286.8,286.8,1.0,BURL
+2024-12-04 06:34:00,286.0,286.0,286.0,286.0,1.0,BURL
+2024-12-04 06:19:00,287.01,287.01,287.0,287.0,41.0,BURL
+2024-12-04 06:18:00,285.4,285.4,285.4,285.4,1.0,BURL
+2024-12-04 06:15:00,286.21,286.21,286.21,286.21,1.0,BURL
+2024-12-04 06:14:00,286.01,286.01,286.01,286.01,1.0,BURL
+2024-12-04 05:58:00,285.79,285.79,285.79,285.79,1.0,BURL
+2024-12-04 05:55:00,286.9,286.9,286.9,286.9,2.0,BURL
+2024-12-04 05:54:00,286.0,286.0,286.0,286.0,2.0,BURL
+2024-12-04 05:53:00,286.01,286.01,286.0,286.0,2.0,BURL
+2024-12-04 05:51:00,286.6,286.6,286.5,286.5,41.0,BURL
+2024-12-04 05:50:00,286.0,286.02,285.7,285.7,201.0,BURL
+2024-12-04 05:33:00,286.31,286.31,286.31,286.31,43.0,BURL
+2024-12-04 05:24:00,286.35,286.35,285.61,285.61,3.0,BURL
+2024-12-04 05:23:00,286.41,286.41,286.3,286.3,81.0,BURL
+2024-12-04 05:22:00,286.45,286.45,286.45,286.45,1.0,BURL
+2024-12-04 05:21:00,286.51,286.51,285.61,285.65,4.0,BURL
+2024-12-04 05:20:00,286.51,286.51,286.5,286.51,21.0,BURL
+2024-12-04 05:19:00,285.4,285.4,285.4,285.4,100.0,BURL
+2024-12-04 05:17:00,285.01,285.01,285.01,285.01,13.0,BURL
+2024-12-04 04:43:00,284.62,284.62,284.62,284.62,1.0,BURL
+2024-12-04 04:30:00,287.39,287.39,287.39,287.39,1.0,BURL
+2024-12-04 04:17:00,284.35,284.35,284.35,284.35,1.0,BURL
+2024-12-04 04:12:00,287.82,287.82,287.82,287.82,1.0,BURL
+2024-12-04 04:11:00,287.82,287.83,287.82,287.83,11.0,BURL
+2024-12-04 04:05:00,286.01,288.87,286.01,288.0,21.0,BURL
+2024-12-04 04:03:00,285.84,285.84,285.84,285.84,2.0,BURL
+2024-12-04 04:02:00,285.83,285.83,285.83,285.83,96.0,BURL
+2024-12-04 04:00:00,286.34,286.34,286.34,286.34,1.0,BURL
+2024-12-03 19:11:00,286.54,286.54,286.48,286.48,2.0,BURL
+2024-12-03 19:08:00,286.55,286.55,286.55,286.55,1.0,BURL
+2024-12-03 19:05:00,286.55,286.55,286.48,286.48,2.0,BURL
+2024-12-03 19:00:00,285.84,285.84,285.84,285.84,130471.0,BURL
+2024-12-03 18:59:00,286.55,286.55,286.48,286.48,2.0,BURL
+2024-12-03 18:44:00,286.54,286.54,286.54,286.54,2.0,BURL
+2024-12-03 18:30:00,285.84,285.84,285.84,285.84,130471.0,BURL
+2024-12-03 18:09:00,291.5143,291.5143,291.5143,291.5143,7.0,BURL
+2024-12-03 17:49:00,285.61,286.54,285.5,286.54,65.0,BURL
+2024-12-03 17:48:00,285.64,286.28,284.21,286.28,14.0,BURL
+2024-12-03 17:47:00,285.46,289.95,285.46,285.63,76.0,BURL
+2024-12-03 16:37:00,285.84,285.84,285.84,285.84,1025.0,BURL
+2024-12-03 16:10:00,285.84,285.84,285.84,285.84,130471.0,BURL
+2024-12-03 16:07:00,285.28,285.28,285.28,285.28,2.0,BURL
+2024-12-03 16:02:00,285.84,285.84,285.84,285.84,1393.0,BURL
+2024-12-03 16:01:00,285.84,285.84,285.84,285.84,293.0,BURL
+2024-12-03 16:00:00,285.99,285.99,285.84,285.8483,274265.0,BURL
+2024-12-03 15:59:00,286.26,286.34,285.81,285.98,76725.0,BURL
+2024-12-03 15:58:00,286.275,286.64,286.05,286.15,41282.0,BURL
+2024-12-03 15:57:00,286.45,286.45,286.16,286.27,18779.0,BURL
+2024-12-03 15:56:00,286.77,286.79,286.48,286.48,12932.0,BURL
+2024-12-03 15:55:00,286.735,286.89,286.52,286.725,19389.0,BURL
+2024-12-03 15:54:00,286.69,286.82,286.67,286.69,4366.0,BURL
+2024-12-03 15:53:00,286.64,287.06,286.58,286.68,10874.0,BURL
+2024-12-03 15:52:00,287.055,287.055,286.645,286.75,8607.0,BURL
+2024-12-03 15:51:00,287.0425,287.12,286.95,287.05,6198.0,BURL
+2024-12-03 15:50:00,286.98,287.17,286.905,287.055,5144.0,BURL
+2024-12-03 15:49:00,287.23,287.23,286.97,287.07,3563.0,BURL
+2024-12-03 15:48:00,287.27,287.35,287.13,287.3,3975.0,BURL
+2024-12-03 15:47:00,287.09,287.37,287.09,287.27,4569.0,BURL
+2024-12-03 15:46:00,287.3,287.3,287.26,287.26,2959.0,BURL
+2024-12-03 15:45:00,287.96,288.03,287.31,287.33,6011.0,BURL
+2024-12-03 15:44:00,287.96,288.13,287.96,288.13,1351.0,BURL
+2024-12-03 15:43:00,288.045,288.045,287.8,287.8,6647.0,BURL
+2024-12-03 15:42:00,288.045,288.22,288.045,288.22,741.0,BURL
+2024-12-03 15:41:00,288.05,288.23,288.045,288.045,3439.0,BURL
+2024-12-03 15:40:00,288.14,288.14,288.05,288.05,1120.0,BURL
+2024-12-03 15:39:00,288.015,288.03,287.85,288.015,3788.0,BURL
+2024-12-03 15:38:00,287.955,288.05,287.91,288.005,1565.0,BURL
+2024-12-03 15:37:00,288.06,288.06,288.04,288.04,1084.0,BURL
+2024-12-03 15:36:00,288.04,288.04,288.04,288.04,2276.0,BURL
+2024-12-03 15:35:00,288.035,288.23,288.035,288.035,1875.0,BURL
+2024-12-03 15:34:00,288.08,288.08,288.035,288.035,1045.0,BURL
+2024-12-03 15:32:00,288.53,288.53,288.18,288.18,3682.0,BURL
+2024-12-03 15:31:00,288.6525,288.6525,288.555,288.65,900.0,BURL
+2024-12-03 15:30:00,288.75,288.77,288.57,288.66,2456.0,BURL
+2024-12-03 15:29:00,289.035,289.035,288.73,288.73,4495.0,BURL
+2024-12-03 15:28:00,289.04,289.04,289.04,289.04,604.0,BURL
+2024-12-03 15:27:00,289.245,289.245,288.96,288.96,3882.0,BURL
+2024-12-03 15:26:00,289.225,289.225,289.225,289.225,271.0,BURL
+2024-12-03 15:25:00,289.065,289.235,289.065,289.235,1037.0,BURL
+2024-12-03 15:24:00,288.925,289.15,288.925,289.15,2357.0,BURL
+2024-12-03 15:23:00,289.015,289.015,288.85,288.905,3057.0,BURL
+2024-12-03 15:22:00,288.98,288.98,288.98,288.98,246.0,BURL
+2024-12-03 15:21:00,288.885,289.01,288.885,289.01,1259.0,BURL
+2024-12-03 15:20:00,288.71,288.81,288.71,288.72,1585.0,BURL
+2024-12-03 15:19:00,288.66,288.72,288.65,288.72,1023.0,BURL
+2024-12-03 15:17:00,288.71,288.78,288.67,288.715,2000.0,BURL
+2024-12-03 15:16:00,288.9,288.9,288.8,288.815,825.0,BURL
+2024-12-03 15:15:00,289.0,289.0,288.82,288.82,674.0,BURL
+2024-12-03 15:14:00,288.55,288.815,288.55,288.815,3727.0,BURL
+2024-12-03 15:13:00,288.55,288.55,288.55,288.55,281.0,BURL
+2024-12-03 15:12:00,288.54,288.55,288.54,288.55,730.0,BURL
+2024-12-03 15:11:00,288.525,288.525,288.525,288.525,571.0,BURL
+2024-12-03 15:10:00,288.42,288.42,288.42,288.42,406.0,BURL
+2024-12-03 15:09:00,288.533,288.575,288.39,288.39,2996.0,BURL
+2024-12-03 15:08:00,288.51,288.6093,288.51,288.515,1520.0,BURL
+2024-12-03 15:07:00,288.545,288.6042,288.495,288.495,1434.0,BURL
+2024-12-03 15:06:00,288.46,288.58,288.46,288.48,967.0,BURL
+2024-12-03 15:05:00,288.41,288.45,288.32,288.45,2158.0,BURL
+2024-12-03 15:04:00,288.32,288.43,288.305,288.43,2195.0,BURL
+2024-12-03 15:03:00,288.31,288.31,288.21,288.27,3536.0,BURL
+2024-12-03 15:02:00,288.285,288.35,288.205,288.23,1605.0,BURL
+2024-12-03 15:01:00,288.265,288.265,288.265,288.265,508.0,BURL
+2024-12-03 15:00:00,288.26,288.26,288.15,288.26,1851.0,BURL
+2024-12-03 14:59:00,288.15,288.23,288.15,288.19,886.0,BURL
+2024-12-03 14:58:00,288.1125,288.15,288.035,288.035,370.0,BURL
+2024-12-03 14:57:00,288.125,288.145,288.125,288.145,1061.0,BURL
+2024-12-03 14:56:00,288.095,288.095,288.095,288.095,299.0,BURL
+2024-12-03 14:55:00,288.235,288.24,288.02,288.115,5005.0,BURL
+2024-12-03 14:54:00,288.3,288.35,288.3,288.35,821.0,BURL
+2024-12-03 14:53:00,288.27,288.27,288.27,288.27,273.0,BURL
+2024-12-03 14:52:00,287.945,288.27,287.945,288.27,3047.0,BURL
+2024-12-03 14:51:00,287.84,288.05,287.84,287.935,3870.0,BURL
+2024-12-03 14:50:00,287.81,287.9325,287.81,287.9325,441.0,BURL
+2024-12-03 14:49:00,287.79,287.805,287.76,287.805,1722.0,BURL
+2024-12-03 14:47:00,287.86,288.025,287.785,287.785,3469.0,BURL
+2024-12-03 14:46:00,287.975,287.975,287.9,287.9,754.0,BURL
+2024-12-03 14:45:00,287.975,287.975,287.975,287.975,590.0,BURL
+2024-12-03 14:44:00,287.54,287.96,287.54,287.96,2167.0,BURL
+2024-12-03 14:42:00,287.51,287.75,287.39,287.39,3540.0,BURL
+2024-12-03 14:41:00,287.27,287.27,287.27,287.27,404.0,BURL
+2024-12-03 14:39:00,287.445,287.445,287.155,287.305,6192.0,BURL
+2024-12-03 14:37:00,287.425,287.425,287.425,287.425,353.0,BURL
+2024-12-03 14:36:00,287.36,287.36,287.36,287.36,308.0,BURL
+2024-12-03 14:35:00,287.61,287.61,287.435,287.44,1221.0,BURL
+2024-12-03 14:33:00,287.36,287.46,287.36,287.46,1417.0,BURL
+2024-12-03 14:31:00,287.34,287.39,287.23,287.36,2070.0,BURL
+2024-12-03 14:30:00,287.34,287.35,287.34,287.35,618.0,BURL
+2024-12-03 14:29:00,287.455,287.455,287.455,287.455,295.0,BURL
+2024-12-03 14:28:00,287.37,287.37,287.37,287.37,438.0,BURL
+2024-12-03 14:27:00,287.62,287.62,287.47,287.47,1611.0,BURL
+2024-12-03 14:26:00,287.615,287.615,287.615,287.615,188.0,BURL
+2024-12-03 14:25:00,287.71,287.71,287.59,287.59,618.0,BURL
+2024-12-03 14:24:00,287.53,287.62,287.53,287.57,1599.0,BURL
+2024-12-03 14:23:00,287.355,287.355,287.355,287.355,666.0,BURL
+2024-12-03 14:22:00,287.355,287.355,287.355,287.355,352.0,BURL
+2024-12-03 14:21:00,287.38,287.43,287.22,287.35,3843.0,BURL
+2024-12-03 14:20:00,287.29,287.29,287.29,287.29,674.0,BURL
+2024-12-03 14:18:00,287.34,287.345,287.24,287.28,2982.0,BURL
+2024-12-03 14:16:00,287.315,287.41,287.315,287.335,1614.0,BURL
+2024-12-03 14:14:00,287.23,287.31,287.195,287.31,1417.0,BURL
+2024-12-03 14:13:00,287.33,287.38,287.21,287.285,1728.0,BURL
+2024-12-03 14:12:00,287.35,287.385,287.23,287.33,2381.0,BURL
+2024-12-03 14:11:00,287.34,287.48,287.34,287.35,798.0,BURL
+2024-12-03 14:10:00,287.35,287.39,287.3429,287.3429,1383.0,BURL
+2024-12-03 14:09:00,287.55,287.55,287.34,287.34,1516.0,BURL
+2024-12-03 14:08:00,287.57,287.655,287.4,287.4,2020.0,BURL
+2024-12-03 14:07:00,287.715,287.715,287.715,287.715,614.0,BURL
+2024-12-03 14:06:00,287.76,287.77,287.715,287.715,1239.0,BURL
+2024-12-03 14:04:00,287.365,287.58,287.36,287.54,3748.0,BURL
+2024-12-03 14:03:00,287.185,287.355,287.17,287.355,575.0,BURL
+2024-12-03 14:02:00,287.5,287.54,287.24,287.24,2045.0,BURL
+2024-12-03 14:00:00,287.92,287.92,287.66,287.76,1547.0,BURL
+2024-12-03 13:59:00,288.04,288.04,287.92,287.93,1889.0,BURL
+2024-12-03 13:58:00,288.18,288.325,288.1,288.205,1492.0,BURL
+2024-12-03 13:57:00,288.76,288.79,288.35,288.43,4832.0,BURL
+2024-12-03 13:56:00,288.825,288.875,288.825,288.875,337.0,BURL
+2024-12-03 13:55:00,288.85,289.04,288.85,289.04,530.0,BURL
+2024-12-03 13:54:00,288.785,288.785,288.785,288.785,437.0,BURL
+2024-12-03 13:53:00,288.78,288.78,288.78,288.78,204.0,BURL
+2024-12-03 13:52:00,288.79,288.79,288.78,288.78,422.0,BURL
+2024-12-03 13:50:00,288.635,288.89,288.635,288.89,1350.0,BURL
+2024-12-03 13:49:00,288.72,288.73,288.635,288.635,756.0,BURL
+2024-12-03 13:48:00,288.47,288.49,288.47,288.49,506.0,BURL
+2024-12-03 13:47:00,288.46,288.46,288.46,288.46,137.0,BURL
+2024-12-03 13:46:00,288.43,288.495,288.32,288.495,6017.0,BURL
+2024-12-03 13:44:00,288.37,288.585,288.37,288.585,1526.0,BURL
+2024-12-03 13:43:00,288.8,288.8,288.52,288.64,3419.0,BURL
+2024-12-03 13:42:00,289.34,289.34,288.82,288.96,9207.0,BURL
+2024-12-03 13:41:00,289.335,289.335,289.335,289.335,593.0,BURL
+2024-12-03 13:40:00,289.335,289.335,289.335,289.335,743.0,BURL
+2024-12-03 13:39:00,289.335,289.335,289.335,289.335,927.0,BURL
+2024-12-03 13:38:00,289.43,289.43,289.22,289.335,1451.0,BURL
+2024-12-03 13:37:00,289.395,289.395,289.28,289.335,3298.0,BURL
+2024-12-03 13:36:00,289.33,289.48,289.33,289.395,3339.0,BURL
+2024-12-03 13:35:00,289.415,289.5,289.415,289.5,1309.0,BURL
+2024-12-03 13:34:00,288.97,289.46,288.96,289.46,11449.0,BURL
+2024-12-03 13:33:00,288.79,288.93,288.79,288.93,1508.0,BURL
+2024-12-03 13:32:00,288.98,289.0,288.84,288.93,1693.0,BURL
+2024-12-03 13:31:00,288.7016,288.7016,288.7016,288.7016,160.0,BURL
+2024-12-03 13:30:00,288.55,288.79,288.52,288.79,3643.0,BURL
+2024-12-03 13:29:00,288.5,288.6,288.44,288.6,3355.0,BURL
+2024-12-03 13:28:00,288.625,288.625,288.54,288.625,498.0,BURL
+2024-12-03 13:26:00,288.595,288.595,288.595,288.595,273.0,BURL
+2024-12-03 13:24:00,288.465,288.66,288.465,288.535,1086.0,BURL
+2024-12-03 13:23:00,288.575,288.575,288.34,288.45,2104.0,BURL
+2024-12-03 13:22:00,288.505,288.57,288.505,288.57,643.0,BURL
+2024-12-03 13:21:00,288.34,288.55,288.2,288.55,3292.0,BURL
+2024-12-03 13:20:00,288.06,288.23,288.06,288.2,1885.0,BURL
+2024-12-03 13:18:00,287.965,287.97,287.965,287.97,653.0,BURL
+2024-12-03 13:17:00,287.88,287.88,287.865,287.88,2023.0,BURL
+2024-12-03 13:15:00,287.68,287.7,287.55,287.7,1317.0,BURL
+2024-12-03 13:12:00,287.315,287.52,287.05,287.32,6837.0,BURL
+2024-12-03 13:10:00,287.515,287.515,287.515,287.515,446.0,BURL
+2024-12-03 13:09:00,287.515,287.515,287.33,287.515,914.0,BURL
+2024-12-03 13:08:00,287.515,287.515,287.515,287.515,327.0,BURL
+2024-12-03 13:07:00,287.37,287.57,287.36,287.51,1737.0,BURL
+2024-12-03 13:06:00,287.62,287.62,287.62,287.62,135.0,BURL
+2024-12-03 13:05:00,287.765,287.96,287.54,287.54,2596.0,BURL
+2024-12-03 13:02:00,287.74,287.75,287.74,287.75,1058.0,BURL
+2024-12-03 13:01:00,287.54,287.74,287.54,287.74,1100.0,BURL
+2024-12-03 13:00:00,287.81,287.815,287.62,287.62,3490.0,BURL
+2024-12-03 12:59:00,287.855,287.86,287.855,287.86,684.0,BURL
+2024-12-03 12:58:00,287.845,287.845,287.845,287.845,392.0,BURL
+2024-12-03 12:57:00,287.81,287.815,287.81,287.815,934.0,BURL
+2024-12-03 12:55:00,287.83,288.0,287.54,287.75,3751.0,BURL
+2024-12-03 12:54:00,287.81,287.82,287.81,287.82,940.0,BURL
+2024-12-03 12:52:00,287.63,287.63,287.525,287.63,768.0,BURL
+2024-12-03 12:50:00,287.575,287.575,287.575,287.575,578.0,BURL
+2024-12-03 12:49:00,287.65,287.68,287.65,287.68,730.0,BURL
+2024-12-03 12:47:00,287.46,287.46,287.46,287.46,325.0,BURL
+2024-12-03 12:45:00,287.515,287.65,287.37,287.45,3086.0,BURL
+2024-12-03 12:44:00,287.48,287.515,287.39,287.39,2336.0,BURL
+2024-12-03 12:43:00,287.32,287.32,287.32,287.32,307.0,BURL
+2024-12-03 12:42:00,287.21,287.32,287.21,287.32,504.0,BURL
+2024-12-03 12:41:00,287.32,287.32,287.17,287.32,427.0,BURL
+2024-12-03 12:40:00,287.375,287.375,287.17,287.17,4631.0,BURL
+2024-12-03 12:38:00,287.365,287.365,287.365,287.365,496.0,BURL
+2024-12-03 12:37:00,287.3325,287.51,287.3325,287.51,371.0,BURL
+2024-12-03 12:35:00,287.315,287.4918,287.15,287.225,1844.0,BURL
+2024-12-03 12:34:00,287.3,287.3,287.3,287.3,402.0,BURL
+2024-12-03 12:31:00,287.525,287.525,286.93,286.93,5088.0,BURL
+2024-12-03 12:30:00,287.515,287.525,287.515,287.525,302.0,BURL
+2024-12-03 12:28:00,287.295,287.43,287.285,287.43,1882.0,BURL
+2024-12-03 12:27:00,287.22,287.22,287.22,287.22,428.0,BURL
+2024-12-03 12:26:00,287.23,287.23,287.205,287.225,1612.0,BURL
+2024-12-03 12:25:00,287.15,287.33,287.1,287.18,1126.0,BURL
+2024-12-03 12:24:00,286.96,287.12,286.93,286.93,786.0,BURL
+2024-12-03 12:22:00,286.98,286.995,286.59,286.74,6035.0,BURL
+2024-12-03 12:21:00,287.01,287.01,286.975,286.975,805.0,BURL
+2024-12-03 12:20:00,286.885,286.885,286.72,286.8,2619.0,BURL
+2024-12-03 12:19:00,286.88,286.885,286.785,286.885,1123.0,BURL
+2024-12-03 12:18:00,286.77,286.77,286.77,286.77,275.0,BURL
+2024-12-03 12:17:00,286.725,286.725,286.725,286.725,215.0,BURL
+2024-12-03 12:16:00,286.73,286.73,286.73,286.73,501.0,BURL
+2024-12-03 12:15:00,286.4,286.44,286.4,286.41,1450.0,BURL
+2024-12-03 12:14:00,286.255,286.26,286.255,286.26,653.0,BURL
+2024-12-03 12:13:00,286.145,286.34,286.145,286.33,1105.0,BURL
+2024-12-03 12:12:00,285.995,286.21,285.995,286.1475,1655.0,BURL
+2024-12-03 12:11:00,285.765,285.99,285.74,285.99,941.0,BURL
+2024-12-03 12:10:00,285.96,285.96,285.96,285.96,358.0,BURL
+2024-12-03 12:09:00,285.77,285.77,285.77,285.77,298.0,BURL
+2024-12-03 12:07:00,286.14,286.14,285.98,285.98,935.0,BURL
+2024-12-03 12:05:00,285.99,285.99,285.88,285.88,657.0,BURL
+2024-12-03 12:04:00,285.875,285.88,285.875,285.88,457.0,BURL
+2024-12-03 12:03:00,285.81,285.815,285.76,285.76,710.0,BURL
+2024-12-03 12:02:00,285.905,285.95,285.735,285.735,2007.0,BURL
+2024-12-03 12:01:00,285.95,285.95,285.95,285.95,189.0,BURL
+2024-12-03 12:00:00,286.115,286.115,285.96,285.96,428.0,BURL
+2024-12-03 11:58:00,286.13,286.14,285.925,285.925,727.0,BURL
+2024-12-03 11:56:00,286.71,286.71,286.24,286.24,4470.0,BURL
+2024-12-03 11:55:00,286.79,286.91,286.78,286.91,793.0,BURL
+2024-12-03 11:54:00,286.75,286.75,286.75,286.75,321.0,BURL
+2024-12-03 11:53:00,286.645,286.8,286.645,286.8,417.0,BURL
+2024-12-03 11:52:00,286.44,286.65,286.31,286.65,1841.0,BURL
+2024-12-03 11:51:00,286.43,286.6,286.31,286.44,2621.0,BURL
+2024-12-03 11:50:00,286.495,286.495,286.495,286.495,378.0,BURL
+2024-12-03 11:49:00,286.47,286.47,286.2343,286.47,693.0,BURL
+2024-12-03 11:48:00,286.7,286.7,286.7,286.7,209.0,BURL
+2024-12-03 11:47:00,286.39,286.595,286.39,286.47,907.0,BURL
+2024-12-03 11:46:00,286.38,286.38,286.31,286.31,1703.0,BURL
+2024-12-03 11:45:00,286.29,286.29,286.11,286.11,706.0,BURL
+2024-12-03 11:44:00,286.0175,286.0325,286.0175,286.0325,402.0,BURL
+2024-12-03 11:43:00,285.99,286.04,285.94,286.02,1299.0,BURL
+2024-12-03 11:41:00,285.875,285.875,285.875,285.875,266.0,BURL
+2024-12-03 11:40:00,285.665,285.665,285.665,285.665,200.0,BURL
+2024-12-03 11:39:00,286.12,286.12,285.8,285.83,2909.0,BURL
+2024-12-03 11:38:00,286.1,286.11,286.0,286.11,1170.0,BURL
+2024-12-03 11:37:00,286.035,286.04,286.035,286.04,493.0,BURL
+2024-12-03 11:36:00,285.92,286.1,285.92,286.1,2353.0,BURL
+2024-12-03 11:35:00,285.88,285.92,285.67,285.67,2305.0,BURL
+2024-12-03 11:34:00,285.665,285.665,285.665,285.665,654.0,BURL
+2024-12-03 11:33:00,285.66,285.66,285.66,285.66,346.0,BURL
+2024-12-03 11:32:00,285.65,285.72,285.64,285.655,1308.0,BURL
+2024-12-03 11:31:00,285.37,285.53,285.37,285.52,1261.0,BURL
+2024-12-03 11:30:00,285.41,285.47,285.22,285.22,3086.0,BURL
+2024-12-03 11:28:00,285.57,285.57,285.44,285.44,738.0,BURL
+2024-12-03 11:27:00,285.57,285.57,285.57,285.57,453.0,BURL
+2024-12-03 11:26:00,285.84,285.84,285.51,285.51,1216.0,BURL
+2024-12-03 11:24:00,285.56,285.71,285.42,285.63,2567.0,BURL
+2024-12-03 11:23:00,285.745,285.745,285.61,285.61,2501.0,BURL
+2024-12-03 11:22:00,285.565,285.75,285.565,285.745,755.0,BURL
+2024-12-03 11:21:00,285.85,285.85,285.575,285.71,989.0,BURL
+2024-12-03 11:20:00,285.26,285.75,285.26,285.72,2547.0,BURL
+2024-12-03 11:19:00,285.07,285.09,284.84,285.07,2020.0,BURL
+2024-12-03 11:18:00,285.08,285.08,285.08,285.08,316.0,BURL
+2024-12-03 11:17:00,284.8799,285.09,284.86,285.09,618.0,BURL
+2024-12-03 11:16:00,284.86,284.885,284.86,284.885,639.0,BURL
+2024-12-03 11:15:00,285.16,285.37,284.87,284.87,2765.0,BURL
+2024-12-03 11:14:00,285.15,285.155,285.15,285.155,789.0,BURL
+2024-12-03 11:13:00,284.81,284.81,284.81,284.81,732.0,BURL
+2024-12-03 11:12:00,285.03,285.18,284.91,284.91,2402.0,BURL
+2024-12-03 11:09:00,285.05,285.05,285.05,285.05,427.0,BURL
+2024-12-03 11:08:00,285.02,285.02,285.02,285.02,386.0,BURL
+2024-12-03 11:07:00,285.02,285.02,285.0,285.0,727.0,BURL
+2024-12-03 11:06:00,285.31,285.6,285.16,285.18,1105.0,BURL
+2024-12-03 11:04:00,286.13,286.13,285.72,285.72,2282.0,BURL
+2024-12-03 11:03:00,286.15,286.15,286.14,286.14,385.0,BURL
+2024-12-03 11:02:00,286.98,286.98,286.31,286.31,1388.0,BURL
+2024-12-03 11:01:00,286.14,286.55,285.915,286.55,3051.0,BURL
+2024-12-03 11:00:00,285.94,286.1,285.94,286.1,718.0,BURL
+2024-12-03 10:59:00,285.48,285.92,285.48,285.89,5355.0,BURL
+2024-12-03 10:58:00,285.23,285.43,285.23,285.32,1263.0,BURL
+2024-12-03 10:57:00,285.01,285.225,285.01,285.02,623.0,BURL
+2024-12-03 10:56:00,285.22,285.22,285.22,285.22,926.0,BURL
+2024-12-03 10:55:00,285.23,285.24,285.23,285.24,647.0,BURL
+2024-12-03 10:53:00,285.18,285.44,285.02,285.14,1823.0,BURL
+2024-12-03 10:52:00,285.27,285.27,285.22,285.22,907.0,BURL
+2024-12-03 10:51:00,285.46,285.525,285.45,285.525,663.0,BURL
+2024-12-03 10:50:00,285.57,285.57,285.34,285.39,1715.0,BURL
+2024-12-03 10:47:00,286.19,286.21,285.53,285.53,2694.0,BURL
+2024-12-03 10:46:00,286.42,286.42,286.34,286.34,536.0,BURL
+2024-12-03 10:45:00,286.39,286.39,286.39,286.39,296.0,BURL
+2024-12-03 10:44:00,285.495,286.13,285.495,286.13,2554.0,BURL
+2024-12-03 10:43:00,285.495,285.525,285.495,285.525,470.0,BURL
+2024-12-03 10:42:00,285.6,286.08,285.42,285.485,1326.0,BURL
+2024-12-03 10:41:00,285.74,285.97,285.74,285.89,1366.0,BURL
+2024-12-03 10:40:00,285.63,285.92,285.624,285.92,1460.0,BURL
+2024-12-03 10:39:00,285.6045,285.6045,285.6045,285.6045,333.0,BURL
+2024-12-03 10:38:00,285.965,285.965,285.86,285.88,1267.0,BURL
+2024-12-03 10:37:00,285.98,285.98,285.7,285.7,1315.0,BURL
+2024-12-03 10:36:00,286.1,286.105,286.1,286.105,472.0,BURL
+2024-12-03 10:35:00,285.81,286.12,285.81,285.955,1988.0,BURL
+2024-12-03 10:34:00,285.47,285.665,285.435,285.665,1484.0,BURL
+2024-12-03 10:33:00,285.47,285.47,285.47,285.47,317.0,BURL
+2024-12-03 10:32:00,285.6,285.6,285.34,285.34,550.0,BURL
+2024-12-03 10:31:00,286.16,286.44,285.945,286.1,1774.0,BURL
+2024-12-03 10:30:00,286.485,286.485,286.398,286.398,675.0,BURL
+2024-12-03 10:29:00,286.58,286.58,286.34,286.58,774.0,BURL
+2024-12-03 10:28:00,286.26,286.74,286.26,286.495,1538.0,BURL
+2024-12-03 10:27:00,285.985,285.985,285.985,285.985,282.0,BURL
+2024-12-03 10:26:00,286.05,286.05,286.05,286.05,624.0,BURL
+2024-12-03 10:25:00,285.98,286.07,285.785,285.785,2332.0,BURL
+2024-12-03 10:24:00,286.37,286.69,286.24,286.24,3321.0,BURL
+2024-12-03 10:23:00,286.365,286.365,286.365,286.365,385.0,BURL
+2024-12-03 10:22:00,286.26,286.36,286.26,286.36,1015.0,BURL
+2024-12-03 10:21:00,285.78,286.06,285.78,286.06,2213.0,BURL
+2024-12-03 10:20:00,285.96,285.96,285.5,285.5,1899.0,BURL
+2024-12-03 10:19:00,285.8,285.8,285.6101,285.775,1088.0,BURL
+2024-12-03 10:18:00,285.73,285.8,285.66,285.66,762.0,BURL
+2024-12-03 10:16:00,285.78,285.79,285.74,285.79,844.0,BURL
+2024-12-03 10:15:00,286.475,286.475,285.675,285.675,1329.0,BURL
+2024-12-03 10:14:00,286.525,286.525,286.15,286.1531,675.0,BURL
+2024-12-03 10:13:00,286.34,286.72,286.155,286.525,1922.0,BURL
+2024-12-03 10:12:00,286.3,286.3,285.97,285.97,575.0,BURL
+2024-12-03 10:11:00,285.68,285.69,285.3,285.3,1026.0,BURL
+2024-12-03 10:10:00,285.75,285.75,285.68,285.69,1322.0,BURL
+2024-12-03 10:09:00,286.21,286.21,286.09,286.21,776.0,BURL
+2024-12-03 10:08:00,286.21,286.21,285.96,285.96,506.0,BURL
+2024-12-03 10:07:00,286.19,286.19,286.0,286.0,1273.0,BURL
+2024-12-03 10:06:00,286.78,286.78,286.0699,286.57,1418.0,BURL
+2024-12-03 10:05:00,287.27,287.27,286.79,286.81,3167.0,BURL
+2024-12-03 10:04:00,287.24,287.59,287.24,287.59,991.0,BURL
+2024-12-03 10:03:00,287.08,287.34,287.08,287.34,1300.0,BURL
+2024-12-03 10:02:00,286.555,287.03,286.555,287.03,1508.0,BURL
+2024-12-03 10:01:00,286.535,286.55,286.535,286.55,976.0,BURL
+2024-12-03 10:00:00,287.82,287.89,286.36,286.36,3431.0,BURL
+2024-12-03 09:58:00,287.46,288.18,287.46,287.74,2831.0,BURL
+2024-12-03 09:57:00,287.23,287.45,287.23,287.45,418.0,BURL
+2024-12-03 09:56:00,287.215,287.57,287.215,287.36,675.0,BURL
+2024-12-03 09:55:00,287.34,287.34,286.825,286.995,774.0,BURL
+2024-12-03 09:54:00,287.845,287.86,287.01,287.4525,3418.0,BURL
+2024-12-03 09:53:00,287.385,287.385,286.75,287.385,731.0,BURL
+2024-12-03 09:52:00,287.275,287.285,287.26,287.26,481.0,BURL
+2024-12-03 09:51:00,287.15,287.15,287.13,287.15,1601.0,BURL
+2024-12-03 09:50:00,287.18,287.4,286.96,286.96,2293.0,BURL
+2024-12-03 09:49:00,286.33,286.8,286.33,286.8,1989.0,BURL
+2024-12-03 09:48:00,286.765,286.765,285.6694,285.715,1511.0,BURL
+2024-12-03 09:47:00,286.92,286.92,286.04,286.745,1811.0,BURL
+2024-12-03 09:46:00,286.801,287.19,286.801,287.19,398.0,BURL
+2024-12-03 09:45:00,288.26,288.26,287.33,287.41,1052.0,BURL
+2024-12-03 09:44:00,287.615,287.615,287.43,287.43,370.0,BURL
+2024-12-03 09:42:00,288.67,288.67,287.425,287.425,889.0,BURL
+2024-12-03 09:41:00,287.3,288.0,287.26,287.97,2428.0,BURL
+2024-12-03 09:39:00,288.18,288.33,287.29,287.29,1214.0,BURL
+2024-12-03 09:38:00,288.0,288.0,288.0,288.0,300.0,BURL
+2024-12-03 09:37:00,288.46,288.46,287.275,287.275,1590.0,BURL
+2024-12-03 09:33:00,289.195,289.88,288.905,289.88,1475.0,BURL
+2024-12-03 09:31:00,288.955,288.955,288.955,288.955,287.0,BURL
+2024-12-03 09:30:00,288.58,288.965,285.2175,288.965,6454.0,BURL
+2024-12-03 09:29:00,290.0,290.0,287.98,287.98,408.0,BURL
+2024-12-03 09:28:00,290.99,290.99,290.99,290.99,1.0,BURL
+2024-12-03 09:27:00,290.99,290.99,290.99,290.99,2.0,BURL
+2024-12-03 09:23:00,284.5833,290.89,284.5833,290.89,53.0,BURL
+2024-12-03 09:22:00,291.34,291.34,291.34,291.34,1.0,BURL
+2024-12-03 09:20:00,291.34,291.34,291.34,291.34,1.0,BURL
+2024-12-03 09:19:00,291.56,291.56,291.56,291.56,10.0,BURL
+2024-12-03 09:18:00,291.5,291.6,291.45,291.45,14.0,BURL
+2024-12-03 09:17:00,291.6,291.6,291.5,291.5,4.0,BURL
+2024-12-03 09:16:00,291.6,291.7,291.5,291.5,5.0,BURL
+2024-12-03 09:14:00,291.5,291.5,291.5,291.5,1.0,BURL
+2024-12-03 09:13:00,291.7,291.7,291.7,291.7,1.0,BURL
+2024-12-03 09:07:00,291.21,291.21,291.21,291.21,4.0,BURL
+2024-12-03 08:59:00,291.7,291.7,291.7,291.7,1.0,BURL
+2024-12-03 08:58:00,291.7,291.7,288.04,291.7,10.0,BURL
+2024-12-03 08:55:00,291.7,291.7,291.7,291.7,7.0,BURL
+2024-12-03 08:53:00,291.76,291.76,291.4,291.4,59.0,BURL
+2024-12-03 08:47:00,298.0,298.0,298.0,298.0,2.0,BURL
+2024-12-03 08:44:00,291.2,291.2,291.2,291.2,155.0,BURL
+2024-12-03 08:43:00,291.8,291.8,291.8,291.8,9.0,BURL
+2024-12-03 08:40:00,291.03,291.03,291.03,291.03,2.0,BURL
+2024-12-03 08:33:00,291.81,291.81,291.31,291.4,61.0,BURL
+2024-12-03 08:25:00,291.2,291.31,291.2,291.31,2.0,BURL
+2024-12-03 08:22:00,292.0,292.0,292.0,292.0,2.0,BURL
+2024-12-03 08:18:00,291.2,291.2,290.34,290.34,51.0,BURL
+2024-12-03 08:17:00,291.99,292.05,291.5,291.5,824.0,BURL
+2024-12-03 08:16:00,291.53,292.02,291.5,292.02,527.0,BURL
+2024-12-03 08:13:00,291.11,291.11,291.11,291.11,1.0,BURL
+2024-12-03 08:12:00,291.52,291.52,291.52,291.52,1.0,BURL
+2024-12-03 08:11:00,292.5,292.5,291.15,291.15,2.0,BURL
+2024-12-03 08:08:00,291.06,291.06,291.06,291.06,1.0,BURL
+2024-12-03 08:07:00,292.99,292.99,291.0,291.0,2.0,BURL
+2024-12-03 08:04:00,291.81,291.81,291.3,291.3,100.0,BURL
+2024-12-03 08:00:00,290.34,291.9,282.9933,291.06,52485.0,BURL
+2024-12-03 07:57:00,291.99,291.99,291.69,291.69,2.0,BURL
+2024-12-03 07:56:00,291.7,291.7,291.41,291.41,52.0,BURL
+2024-12-03 07:54:00,291.41,291.41,291.41,291.41,1.0,BURL
+2024-12-03 07:53:00,291.05,291.41,291.05,291.41,58.0,BURL
+2024-12-03 07:52:00,291.89,291.92,291.71,291.71,57.0,BURL
+2024-12-03 07:51:00,292.49,292.49,291.06,291.95,103.0,BURL
+2024-12-03 07:50:00,292.99,292.99,292.99,292.99,1.0,BURL
+2024-12-03 07:49:00,291.31,291.31,291.31,291.31,1.0,BURL
+2024-12-03 07:47:00,291.12,291.12,291.12,291.12,1.0,BURL
+2024-12-03 07:46:00,291.01,291.98,291.01,291.98,2.0,BURL
+2024-12-03 07:45:00,291.8,291.99,291.79,291.89,54.0,BURL
+2024-12-03 07:43:00,291.03,291.03,291.03,291.03,1.0,BURL
+2024-12-03 07:42:00,291.01,291.01,291.01,291.01,1.0,BURL
+2024-12-03 07:39:00,291.01,291.03,291.01,291.03,176.0,BURL
+2024-12-03 07:38:00,290.81,293.92,290.81,291.89,105.0,BURL
+2024-12-03 07:35:00,292.6,292.6,290.8,290.8,2.0,BURL
+2024-12-03 07:34:00,291.5,291.5,291.4,291.4,401.0,BURL
+2024-12-03 07:31:00,291.54,291.54,291.54,291.54,1.0,BURL
+2024-12-03 07:28:00,290.85,290.85,290.85,290.85,68.0,BURL
+2024-12-03 07:25:00,291.61,291.61,291.59,291.59,3.0,BURL
+2024-12-03 07:19:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-12-03 07:18:00,291.69,291.69,291.69,291.69,1.0,BURL
+2024-12-03 07:17:00,290.8,290.8,290.8,290.8,1.0,BURL
+2024-12-03 07:16:00,291.7,291.7,291.0,291.0,200.0,BURL
+2024-12-03 07:05:00,290.8,290.8,290.8,290.8,1.0,BURL
+2024-12-03 07:04:00,291.2,291.2,290.9,290.9,133.0,BURL
+2024-12-03 07:02:00,290.9,291.0,290.9,291.0,99.0,BURL
+2024-12-03 07:00:00,291.21,291.21,291.21,291.21,1.0,BURL
+2024-12-03 06:55:00,291.21,291.21,291.21,291.21,4.0,BURL
+2024-12-03 06:54:00,291.21,291.21,291.21,291.21,2.0,BURL
+2024-12-03 06:53:00,291.7,291.7,291.7,291.7,199.0,BURL
+2024-12-03 06:46:00,291.21,291.3,291.21,291.3,51.0,BURL
+2024-12-03 06:44:00,291.64,291.64,291.05,291.06,91.0,BURL
+2024-12-03 06:39:00,291.0,291.7,291.0,291.7,46.0,BURL
+2024-12-03 06:35:00,290.61,290.61,290.61,290.61,1.0,BURL
+2024-12-03 06:34:00,291.6,291.6,291.0,291.0,101.0,BURL
+2024-12-03 06:33:00,291.01,291.01,291.01,291.01,1.0,BURL
+2024-12-03 06:26:00,291.21,291.31,291.21,291.31,2.0,BURL
+2024-12-03 06:25:00,290.91,291.01,290.91,291.01,2.0,BURL
+2024-12-03 06:24:00,291.75,291.75,290.84,291.71,103.0,BURL
+2024-12-03 06:23:00,290.8,290.82,290.8,290.82,142.0,BURL
+2024-12-03 06:19:00,290.51,291.75,290.51,291.75,4.0,BURL
+2024-12-03 06:16:00,291.75,291.75,291.75,291.75,2.0,BURL
+2024-12-03 06:14:00,290.8,290.8,290.8,290.8,1.0,BURL
+2024-12-03 06:11:00,290.8,290.8,290.8,290.8,1.0,BURL
+2024-12-03 06:10:00,290.7,290.7,290.7,290.7,103.0,BURL
+2024-12-03 06:09:00,290.61,290.61,290.61,290.61,1.0,BURL
+2024-12-03 06:04:00,290.5,291.84,290.5,290.92,4.0,BURL
+2024-12-03 06:03:00,291.16,291.16,290.76,290.76,4.0,BURL
+2024-12-03 06:02:00,291.85,291.85,291.49,291.49,150.0,BURL
+2024-12-03 05:59:00,290.51,290.51,290.51,290.51,1.0,BURL
+2024-12-03 05:58:00,291.36,291.36,291.36,291.36,1.0,BURL
+2024-12-03 05:57:00,291.3,291.3,291.3,291.3,50.0,BURL
+2024-12-03 05:56:00,291.88,291.88,291.88,291.88,1.0,BURL
+2024-12-03 05:54:00,292.01,292.01,291.94,291.94,3.0,BURL
+2024-12-03 05:53:00,291.25,292.4,291.25,292.22,251.0,BURL
+2024-12-03 05:52:00,291.12,291.12,291.12,291.12,1.0,BURL
+2024-12-03 05:48:00,291.0,292.47,291.0,292.47,2.0,BURL
+2024-12-03 05:47:00,291.2,291.35,291.2,291.35,2.0,BURL
+2024-12-03 05:46:00,291.11,291.11,291.11,291.11,1.0,BURL
+2024-12-03 05:45:00,292.3,292.3,291.43,291.43,153.0,BURL
+2024-12-03 05:42:00,292.34,292.34,292.29,292.29,2.0,BURL
+2024-12-03 05:40:00,291.5,291.5,291.5,291.5,99.0,BURL
+2024-12-03 05:38:00,291.43,291.43,291.43,291.43,1.0,BURL
+2024-12-03 05:35:00,291.46,291.46,291.46,291.46,2.0,BURL
+2024-12-03 05:34:00,291.21,291.79,291.21,291.45,5.0,BURL
+2024-12-03 05:33:00,291.6,291.81,291.2,291.2,104.0,BURL
+2024-12-03 05:32:00,291.85,291.85,291.84,291.84,151.0,BURL
+2024-12-03 05:31:00,290.82,291.66,290.82,291.66,7.0,BURL
+2024-12-03 05:30:00,291.66,291.94,291.66,291.94,2.0,BURL
+2024-12-03 05:28:00,291.04,291.04,291.04,291.04,99.0,BURL
+2024-12-03 05:27:00,291.01,291.01,291.01,291.01,1.0,BURL
+2024-12-03 05:22:00,291.66,291.89,291.66,291.89,2.0,BURL
+2024-12-03 05:21:00,291.66,291.89,291.66,291.89,2.0,BURL
+2024-12-03 05:15:00,291.15,291.15,290.56,290.56,3.0,BURL
+2024-12-03 05:14:00,291.85,291.85,291.85,291.85,100.0,BURL
+2024-12-03 05:07:00,291.25,291.25,291.25,291.25,50.0,BURL
+2024-12-03 05:06:00,291.96,291.96,291.96,291.96,100.0,BURL
+2024-12-03 05:04:00,291.15,291.15,291.15,291.15,1.0,BURL
+2024-12-03 05:03:00,291.01,291.12,291.01,291.12,54.0,BURL
+2024-12-03 05:02:00,291.99,291.99,290.78,290.78,32.0,BURL
+2024-12-03 04:58:00,291.26,291.26,291.26,291.26,1.0,BURL
+2024-12-03 04:56:00,291.95,291.95,291.2,291.2,2.0,BURL
+2024-12-03 04:55:00,292.0,292.0,292.0,292.0,1.0,BURL
+2024-12-03 04:45:00,291.7,291.7,291.65,291.65,2.0,BURL
+2024-12-03 04:44:00,291.8,291.8,291.8,291.8,1.0,BURL
+2024-12-03 04:41:00,292.09,292.09,292.05,292.05,2.0,BURL
+2024-12-03 04:40:00,292.3,292.3,292.14,292.14,2.0,BURL
+2024-12-03 04:39:00,291.77,291.77,290.54,290.75,115.0,BURL
+2024-12-03 04:38:00,291.7,291.8,291.7,291.77,22.0,BURL
+2024-12-03 04:33:00,291.59,291.59,291.01,291.01,5.0,BURL
+2024-12-03 04:32:00,291.85,291.85,291.01,291.7,109.0,BURL
+2024-12-03 04:31:00,292.0,292.0,290.43,291.85,5.0,BURL
+2024-12-03 04:30:00,290.35,290.37,290.35,290.37,101.0,BURL
+2024-12-03 04:24:00,292.0,292.0,291.9,291.97,43.0,BURL
+2024-12-03 04:23:00,292.36,292.36,292.36,292.36,1.0,BURL
+2024-12-03 04:13:00,290.02,290.02,290.02,290.02,1.0,BURL
+2024-12-03 04:10:00,292.45,292.45,292.45,292.45,1.0,BURL
+2024-12-03 04:05:00,292.6,292.6,292.6,292.6,1.0,BURL
+2024-12-03 04:03:00,292.71,292.71,290.0,290.0,207.0,BURL
+2024-12-03 04:02:00,293.01,293.01,293.01,293.01,100.0,BURL
+2024-12-03 04:01:00,294.99,294.99,294.99,294.99,1.0,BURL
+2024-12-02 19:31:00,290.5,290.5,290.5,290.5,35.0,BURL
+2024-12-02 19:00:00,290.34,290.34,290.34,290.34,136053.0,BURL
+2024-12-02 18:56:00,293.72,293.72,293.72,293.72,60.0,BURL
+2024-12-02 18:47:00,290.51,290.51,290.51,290.51,1.0,BURL
+2024-12-02 18:30:00,290.34,290.34,290.34,290.34,136053.0,BURL
+2024-12-02 17:39:00,290.05,290.05,290.05,290.05,2.0,BURL
+2024-12-02 17:29:00,291.07,291.07,291.07,291.07,10.0,BURL
+2024-12-02 17:24:00,291.1,291.16,291.1,291.16,7.0,BURL
+2024-12-02 17:21:00,291.1,291.1,291.1,291.1,5.0,BURL
+2024-12-02 17:17:00,291.18,291.18,291.18,291.18,4.0,BURL
+2024-12-02 17:16:00,291.18,291.18,291.16,291.16,5.0,BURL
+2024-12-02 17:11:00,290.34,290.34,290.34,290.34,27844.0,BURL
+2024-12-02 17:10:00,291.16,291.16,291.16,291.16,5.0,BURL
+2024-12-02 17:09:00,291.14,291.14,291.14,291.14,1.0,BURL
+2024-12-02 17:08:00,291.2,291.2,291.16,291.16,10.0,BURL
+2024-12-02 17:07:00,291.2,291.2,291.2,291.2,3.0,BURL
+2024-12-02 16:55:00,292.0,292.0,291.88,291.88,6.0,BURL
+2024-12-02 16:54:00,291.75,291.75,290.06,290.06,99.0,BURL
+2024-12-02 16:53:00,292.0,295.94,291.89,291.89,117.0,BURL
+2024-12-02 16:52:00,292.69,292.7,292.09,292.09,23.0,BURL
+2024-12-02 16:51:00,292.75,293.19,292.73,292.75,21.0,BURL
+2024-12-02 16:45:00,290.34,290.34,290.34,290.34,1481.0,BURL
+2024-12-02 16:26:00,290.05,290.05,290.05,290.05,9.0,BURL
+2024-12-02 16:13:00,292.7675,292.7675,292.7675,292.7675,40816.0,BURL
+2024-12-02 16:10:00,290.34,290.34,290.34,290.34,136053.0,BURL
+2024-12-02 16:07:00,289.87,290.01,289.87,290.01,2.0,BURL
+2024-12-02 16:03:00,290.34,290.34,290.34,290.34,1483.0,BURL
+2024-12-02 16:02:00,290.34,290.34,290.34,290.34,3047.0,BURL
+2024-12-02 16:01:00,290.34,290.34,290.34,290.34,1099.0,BURL
+2024-12-02 16:00:00,290.42,290.47,290.34,290.34,286370.0,BURL
+2024-12-02 15:59:00,290.52,290.64,290.31,290.37,57163.0,BURL
+2024-12-02 15:58:00,291.02,291.125,290.68,290.68,16608.0,BURL
+2024-12-02 15:57:00,290.98,291.08,290.73,291.08,14316.0,BURL
+2024-12-02 15:56:00,291.32,291.32,290.795,290.98,27327.0,BURL
+2024-12-02 15:55:00,290.61,291.32,290.495,291.3,21182.0,BURL
+2024-12-02 15:54:00,290.8,290.8,290.64,290.64,4567.0,BURL
+2024-12-02 15:53:00,290.9,291.06,290.8,290.8,5802.0,BURL
+2024-12-02 15:52:00,290.86,291.13,290.83,291.0,7886.0,BURL
+2024-12-02 15:51:00,291.1,291.12,290.73,290.89,8783.0,BURL
+2024-12-02 15:50:00,291.04,291.22,291.0,291.1,7939.0,BURL
+2024-12-02 15:49:00,291.435,291.435,291.1315,291.36,3792.0,BURL
+2024-12-02 15:48:00,290.93,291.42,290.87,291.42,7556.0,BURL
+2024-12-02 15:47:00,291.17,291.21,290.995,290.995,3865.0,BURL
+2024-12-02 15:46:00,291.06,291.2,291.0,291.2,5143.0,BURL
+2024-12-02 15:45:00,291.29,291.29,291.03,291.1,3150.0,BURL
+2024-12-02 15:44:00,291.43,291.56,291.25,291.25,8626.0,BURL
+2024-12-02 15:43:00,291.92,291.92,291.42,291.42,4217.0,BURL
+2024-12-02 15:42:00,292.095,292.095,291.81,291.81,2951.0,BURL
+2024-12-02 15:41:00,291.99,292.09,291.99,292.0,3242.0,BURL
+2024-12-02 15:40:00,292.115,292.12,291.95,292.055,4259.0,BURL
+2024-12-02 15:39:00,292.0301,292.115,292.0301,292.115,1829.0,BURL
+2024-12-02 15:38:00,292.175,292.175,292.08,292.13,1641.0,BURL
+2024-12-02 15:37:00,292.0,292.27,291.99,292.175,2617.0,BURL
+2024-12-02 15:36:00,292.14,292.14,291.99,291.99,1321.0,BURL
+2024-12-02 15:35:00,292.03,292.22,291.985,292.16,4170.0,BURL
+2024-12-02 15:34:00,292.35,292.4662,291.95,291.95,3611.0,BURL
+2024-12-02 15:33:00,292.325,292.44,292.325,292.35,3423.0,BURL
+2024-12-02 15:32:00,292.45,292.46,292.34,292.34,2137.0,BURL
+2024-12-02 15:31:00,292.615,292.68,292.615,292.68,729.0,BURL
+2024-12-02 15:30:00,292.46,292.46,292.46,292.46,474.0,BURL
+2024-12-02 15:29:00,292.815,292.815,292.63,292.63,1871.0,BURL
+2024-12-02 15:28:00,292.7,292.82,292.7,292.82,893.0,BURL
+2024-12-02 15:27:00,292.815,292.91,292.76,292.76,720.0,BURL
+2024-12-02 15:26:00,292.74,292.91,292.65,292.815,4284.0,BURL
+2024-12-02 15:25:00,292.815,292.815,292.81,292.81,461.0,BURL
+2024-12-02 15:24:00,292.815,292.815,292.815,292.815,1066.0,BURL
+2024-12-02 15:23:00,293.005,293.005,292.74,292.93,2151.0,BURL
+2024-12-02 15:21:00,293.05,293.05,292.9975,292.9975,1322.0,BURL
+2024-12-02 15:20:00,293.05,293.05,293.05,293.05,852.0,BURL
+2024-12-02 15:18:00,292.885,293.05,292.88,292.995,3492.0,BURL
+2024-12-02 15:16:00,292.86,292.86,292.86,292.86,772.0,BURL
+2024-12-02 15:15:00,292.88,293.02,292.88,292.91,2176.0,BURL
+2024-12-02 15:14:00,292.73,292.77,292.55,292.685,4002.0,BURL
+2024-12-02 15:13:00,292.72,292.9,292.72,292.78,2049.0,BURL
+2024-12-02 15:12:00,292.873,292.873,292.72,292.72,530.0,BURL
+2024-12-02 15:11:00,292.69,292.87,292.575,292.87,9879.0,BURL
+2024-12-02 15:10:00,292.61,292.62,292.6,292.62,2813.0,BURL
+2024-12-02 15:09:00,292.68,292.82,292.61,292.61,1746.0,BURL
+2024-12-02 15:08:00,292.86,292.92,292.73,292.92,2400.0,BURL
+2024-12-02 15:07:00,292.9,292.91,292.89,292.89,1110.0,BURL
+2024-12-02 15:05:00,292.925,292.995,292.84,292.995,2286.0,BURL
+2024-12-02 15:04:00,292.925,292.935,292.925,292.935,727.0,BURL
+2024-12-02 15:03:00,292.91,292.91,292.91,292.91,543.0,BURL
+2024-12-02 15:02:00,292.89,292.89,292.89,292.89,187.0,BURL
+2024-12-02 15:01:00,292.89,292.905,292.86,292.88,2385.0,BURL
+2024-12-02 15:00:00,293.01,293.01,293.01,293.01,431.0,BURL
+2024-12-02 14:59:00,293.01,293.01,293.01,293.01,1250.0,BURL
+2024-12-02 14:57:00,292.81,292.96,292.73,292.96,2389.0,BURL
+2024-12-02 14:56:00,292.8,292.855,292.8,292.825,1526.0,BURL
+2024-12-02 14:55:00,292.83,292.83,292.83,292.83,680.0,BURL
+2024-12-02 14:54:00,293.04,293.1,292.94,292.94,1555.0,BURL
+2024-12-02 14:52:00,293.31,293.31,292.99,293.05,2766.0,BURL
+2024-12-02 14:51:00,293.3,293.3,293.3,293.3,412.0,BURL
+2024-12-02 14:50:00,293.29,293.29,293.29,293.29,539.0,BURL
+2024-12-02 14:49:00,292.925,293.11,292.925,293.11,1156.0,BURL
+2024-12-02 14:47:00,292.575,292.86,292.375,292.85,3794.0,BURL
+2024-12-02 14:46:00,292.135,292.51,291.91,292.5,3202.0,BURL
+2024-12-02 14:45:00,291.957,292.27,291.91,292.135,3427.0,BURL
+2024-12-02 14:44:00,292.315,292.315,292.13,292.13,1345.0,BURL
+2024-12-02 14:43:00,292.53,292.53,292.35,292.35,1213.0,BURL
+2024-12-02 14:42:00,292.36,292.36,292.36,292.36,473.0,BURL
+2024-12-02 14:41:00,292.2,292.36,292.2,292.33,629.0,BURL
+2024-12-02 14:40:00,292.4,292.4,292.36,292.36,1532.0,BURL
+2024-12-02 14:39:00,292.23,292.23,292.23,292.23,908.0,BURL
+2024-12-02 14:38:00,292.33,292.41,292.32,292.41,861.0,BURL
+2024-12-02 14:37:00,292.52,292.6,292.45,292.47,1302.0,BURL
+2024-12-02 14:36:00,292.4,292.55,292.4,292.51,751.0,BURL
+2024-12-02 14:35:00,293.0899,293.09,292.32,292.405,5675.0,BURL
+2024-12-02 14:32:00,292.8,293.19,292.8,293.015,3295.0,BURL
+2024-12-02 14:31:00,292.835,292.84,292.42,292.66,5117.0,BURL
+2024-12-02 14:30:00,292.835,292.835,292.835,292.835,347.0,BURL
+2024-12-02 14:29:00,292.992,292.992,292.83,292.83,666.0,BURL
+2024-12-02 14:28:00,292.74,292.74,292.74,292.74,674.0,BURL
+2024-12-02 14:27:00,292.6,292.77,292.57,292.57,1416.0,BURL
+2024-12-02 14:26:00,292.74,292.97,292.71,292.915,3651.0,BURL
+2024-12-02 14:25:00,292.74,292.74,292.74,292.74,330.0,BURL
+2024-12-02 14:24:00,292.48,292.89,292.48,292.89,2965.0,BURL
+2024-12-02 14:23:00,292.5474,292.5474,292.52,292.52,437.0,BURL
+2024-12-02 14:22:00,291.62,292.42,291.62,292.42,6325.0,BURL
+2024-12-02 14:21:00,291.52,291.5201,291.515,291.515,113513.0,BURL
+2024-12-02 14:20:00,291.445,291.62,291.445,291.62,1365.0,BURL
+2024-12-02 14:19:00,291.57,291.57,291.36,291.36,2778.0,BURL
+2024-12-02 14:18:00,291.885,291.885,291.495,291.495,2109.0,BURL
+2024-12-02 14:17:00,291.985,291.985,291.74,291.885,5077.0,BURL
+2024-12-02 14:16:00,292.195,292.195,291.76,291.985,4362.0,BURL
+2024-12-02 14:15:00,292.01,292.21,292.01,292.21,1029.0,BURL
+2024-12-02 14:14:00,292.19,292.19,292.03,292.08,1485.0,BURL
+2024-12-02 14:13:00,292.14,292.18,292.04,292.18,504.0,BURL
+2024-12-02 14:12:00,292.1,292.21,292.05,292.05,1860.0,BURL
+2024-12-02 14:11:00,292.14,292.18,292.03,292.0725,4111.0,BURL
+2024-12-02 14:10:00,292.015,292.015,292.015,292.015,188.0,BURL
+2024-12-02 14:09:00,292.29,292.29,292.29,292.29,313.0,BURL
+2024-12-02 14:07:00,291.725,292.17,291.7,292.17,5809.0,BURL
+2024-12-02 14:06:00,291.475,291.475,291.475,291.475,679.0,BURL
+2024-12-02 14:05:00,291.72,291.72,291.5,291.5,980.0,BURL
+2024-12-02 14:04:00,291.715,291.715,291.48,291.59,718.0,BURL
+2024-12-02 14:03:00,291.59,291.59,291.485,291.485,694.0,BURL
+2024-12-02 14:02:00,291.55,291.55,291.55,291.55,754.0,BURL
+2024-12-02 14:01:00,291.52,291.52,291.52,291.52,488.0,BURL
+2024-12-02 14:00:00,291.94,291.94,291.44,291.64,3399.0,BURL
+2024-12-02 13:59:00,292.43,292.48,291.71,291.71,7171.0,BURL
+2024-12-02 13:58:00,292.3,292.38,292.3,292.38,698.0,BURL
+2024-12-02 13:57:00,292.25,292.25,292.105,292.105,919.0,BURL
+2024-12-02 13:56:00,292.05,292.23,292.03,292.23,1099.0,BURL
+2024-12-02 13:55:00,292.195,292.195,292.195,292.195,563.0,BURL
+2024-12-02 13:54:00,291.78,292.45,291.78,292.195,10518.0,BURL
+2024-12-02 13:53:00,292.04,292.04,291.99,291.99,2472.0,BURL
+2024-12-02 13:52:00,291.99,292.2,291.88,291.88,1358.0,BURL
+2024-12-02 13:51:00,292.04,292.04,292.04,292.04,270.0,BURL
+2024-12-02 13:49:00,291.945,292.11,291.945,292.03,1702.0,BURL
+2024-12-02 13:48:00,291.93,291.945,291.93,291.945,502.0,BURL
+2024-12-02 13:47:00,292.055,292.2,292.055,292.2,277.0,BURL
+2024-12-02 13:46:00,292.01,292.16,292.01,292.16,276.0,BURL
+2024-12-02 13:45:00,292.01,292.0559,292.01,292.0559,714.0,BURL
+2024-12-02 13:44:00,292.26,292.26,291.86,291.86,1418.0,BURL
+2024-12-02 13:43:00,292.12,292.2,292.12,292.2,333.0,BURL
+2024-12-02 13:42:00,292.78,292.78,292.185,292.265,14015.0,BURL
+2024-12-02 13:40:00,292.915,292.915,292.915,292.915,258.0,BURL
+2024-12-02 13:39:00,293.04,293.12,292.89,292.89,1490.0,BURL
+2024-12-02 13:38:00,292.58,292.91,292.57,292.78,5808.0,BURL
+2024-12-02 13:37:00,292.7091,292.7091,292.69,292.69,562.0,BURL
+2024-12-02 13:36:00,292.69,292.75,292.58,292.69,982.0,BURL
+2024-12-02 13:34:00,292.825,292.825,292.58,292.58,584.0,BURL
+2024-12-02 13:33:00,292.825,292.825,292.825,292.825,166.0,BURL
+2024-12-02 13:32:00,292.825,292.825,292.825,292.825,238.0,BURL
+2024-12-02 13:31:00,292.825,292.825,292.825,292.825,183.0,BURL
+2024-12-02 13:29:00,292.83,292.83,292.83,292.83,192.0,BURL
+2024-12-02 13:28:00,292.81,292.92,292.79,292.83,4044.0,BURL
+2024-12-02 13:27:00,293.07,293.07,292.5955,292.94,3395.0,BURL
+2024-12-02 13:26:00,292.855,292.855,292.855,292.855,447.0,BURL
+2024-12-02 13:25:00,292.855,292.855,292.855,292.855,308.0,BURL
+2024-12-02 13:24:00,293.04,293.04,292.54,292.74,5810.0,BURL
+2024-12-02 13:23:00,292.99,293.085,292.98,293.085,3892.0,BURL
+2024-12-02 13:20:00,293.04,293.1,292.75,293.1,2176.0,BURL
+2024-12-02 13:19:00,293.195,293.195,293.195,293.195,685.0,BURL
+2024-12-02 13:18:00,293.04,293.27,293.04,293.21,3948.0,BURL
+2024-12-02 13:17:00,293.175,293.175,293.175,293.175,413.0,BURL
+2024-12-02 13:15:00,293.275,293.275,293.22,293.22,425.0,BURL
+2024-12-02 13:13:00,293.95,294.015,293.36,293.36,7648.0,BURL
+2024-12-02 13:12:00,294.2725,294.2725,294.095,294.095,260.0,BURL
+2024-12-02 13:10:00,294.16,294.34,294.16,294.34,648.0,BURL
+2024-12-02 13:09:00,294.1,294.26,294.0,294.26,3522.0,BURL
+2024-12-02 13:08:00,293.93,294.05,293.93,294.05,939.0,BURL
+2024-12-02 13:06:00,293.955,293.955,293.955,293.955,168.0,BURL
+2024-12-02 13:05:00,294.06,294.06,294.01,294.01,709.0,BURL
+2024-12-02 13:04:00,293.98,294.21,293.98,294.1,845.0,BURL
+2024-12-02 13:03:00,293.695,294.08,293.695,293.92,4455.0,BURL
+2024-12-02 13:02:00,293.65,293.65,293.64,293.64,827.0,BURL
+2024-12-02 13:01:00,293.795,293.8,293.63,293.63,1621.0,BURL
+2024-12-02 12:59:00,293.48,293.48,293.48,293.48,898.0,BURL
+2024-12-02 12:58:00,293.425,293.425,293.42,293.42,308.0,BURL
+2024-12-02 12:57:00,293.62,293.71,293.57,293.71,1071.0,BURL
+2024-12-02 12:56:00,293.7,293.7,293.69,293.69,1233.0,BURL
+2024-12-02 12:55:00,294.11,294.15,293.77,293.888,4472.0,BURL
+2024-12-02 12:54:00,293.98,294.28,293.98,294.28,2721.0,BURL
+2024-12-02 12:53:00,294.03,294.18,293.995,293.995,1045.0,BURL
+2024-12-02 12:52:00,294.15,294.19,293.9,294.005,1909.0,BURL
+2024-12-02 12:51:00,293.9,294.09,293.9,293.9,1129.0,BURL
+2024-12-02 12:50:00,293.905,294.0999,293.9,294.099,1358.0,BURL
+2024-12-02 12:49:00,294.0,294.0668,293.91,294.02,2895.0,BURL
+2024-12-02 12:48:00,293.78,293.9699,293.78,293.9699,2060.0,BURL
+2024-12-02 12:47:00,293.9,293.98,293.9,293.97,1869.0,BURL
+2024-12-02 12:45:00,294.06,294.09,294.05,294.05,608.0,BURL
+2024-12-02 12:44:00,294.03,294.055,294.03,294.055,308.0,BURL
+2024-12-02 12:43:00,294.04,294.055,293.98,294.055,2533.0,BURL
+2024-12-02 12:42:00,293.93,293.94,293.87,293.87,2360.0,BURL
+2024-12-02 12:41:00,293.82,293.84,293.8,293.805,1717.0,BURL
+2024-12-02 12:40:00,293.5288,293.76,293.5288,293.67,814.0,BURL
+2024-12-02 12:39:00,293.47,293.47,293.46,293.46,746.0,BURL
+2024-12-02 12:38:00,293.96,293.96,293.7,293.7,1697.0,BURL
+2024-12-02 12:37:00,294.16,294.16,293.815,293.815,1269.0,BURL
+2024-12-02 12:36:00,294.16,294.16,294.16,294.16,631.0,BURL
+2024-12-02 12:35:00,294.195,294.195,294.17,294.17,504.0,BURL
+2024-12-02 12:34:00,294.22,294.22,294.19,294.19,1713.0,BURL
+2024-12-02 12:32:00,294.425,294.425,294.425,294.425,380.0,BURL
+2024-12-02 12:31:00,294.655,294.655,294.33,294.39,1768.0,BURL
+2024-12-02 12:30:00,294.54,294.78,294.49,294.67,4003.0,BURL
+2024-12-02 12:29:00,294.42,294.42,294.42,294.42,321.0,BURL
+2024-12-02 12:28:00,294.71,294.805,294.57,294.57,4308.0,BURL
+2024-12-02 12:27:00,294.96,294.98,294.88,294.88,1593.0,BURL
+2024-12-02 12:26:00,294.94,295.115,294.94,295.115,678.0,BURL
+2024-12-02 12:25:00,295.11,295.11,295.0,295.11,1509.0,BURL
+2024-12-02 12:24:00,295.11,295.11,295.11,295.11,261.0,BURL
+2024-12-02 12:23:00,295.12,295.34,295.07,295.11,3755.0,BURL
+2024-12-02 12:22:00,294.88,295.15,294.88,295.15,1551.0,BURL
+2024-12-02 12:21:00,294.88,294.88,294.88,294.88,236.0,BURL
+2024-12-02 12:20:00,294.77,295.07,294.77,294.88,2096.0,BURL
+2024-12-02 12:19:00,294.8225,295.06,294.815,294.965,3670.0,BURL
+2024-12-02 12:18:00,295.0,295.0,294.815,294.815,543.0,BURL
+2024-12-02 12:17:00,294.82,294.82,294.82,294.82,243.0,BURL
+2024-12-02 12:16:00,295.235,295.235,294.92,294.92,1659.0,BURL
+2024-12-02 12:15:00,295.675,295.675,295.265,295.265,3331.0,BURL
+2024-12-02 12:14:00,295.68,295.68,295.68,295.68,500.0,BURL
+2024-12-02 12:13:00,295.84,295.85,295.84,295.85,487.0,BURL
+2024-12-02 12:12:00,295.65,295.85,295.65,295.85,1730.0,BURL
+2024-12-02 12:11:00,295.73,295.73,295.5,295.57,1490.0,BURL
+2024-12-02 12:10:00,295.59,295.66,295.535,295.6423,1357.0,BURL
+2024-12-02 12:09:00,296.025,296.03,295.75,295.78,3509.0,BURL
+2024-12-02 12:08:00,296.0,296.0,296.0,296.0,935.0,BURL
+2024-12-02 12:07:00,296.08,296.08,296.0,296.0,370.0,BURL
+2024-12-02 12:06:00,296.0,296.0,296.0,296.0,833.0,BURL
+2024-12-02 12:05:00,296.03,296.03,296.01,296.01,940.0,BURL
+2024-12-02 12:04:00,296.12,296.12,295.86,295.86,1067.0,BURL
+2024-12-02 12:03:00,295.96,296.08,295.8,296.0,2590.0,BURL
+2024-12-02 12:02:00,296.09,296.09,296.09,296.09,340.0,BURL
+2024-12-02 12:01:00,296.22,296.22,296.18,296.18,1306.0,BURL
+2024-12-02 12:00:00,296.31,296.4,296.1646,296.34,2161.0,BURL
+2024-12-02 11:59:00,296.425,296.45,296.3,296.45,1631.0,BURL
+2024-12-02 11:58:00,296.205,296.45,296.205,296.45,1395.0,BURL
+2024-12-02 11:57:00,296.6,296.6,296.0,296.205,1855.0,BURL
+2024-12-02 11:56:00,297.09,297.09,296.6,296.6,1571.0,BURL
+2024-12-02 11:55:00,297.35,297.35,296.94,296.965,2195.0,BURL
+2024-12-02 11:54:00,297.23,297.23,297.2,297.2,336.0,BURL
+2024-12-02 11:53:00,297.22,297.22,296.94,296.94,355.0,BURL
+2024-12-02 11:52:00,297.17,297.33,297.08,297.28,1093.0,BURL
+2024-12-02 11:51:00,297.14,297.17,296.79,297.17,9524.0,BURL
+2024-12-02 11:49:00,296.98,297.135,296.98,297.135,487.0,BURL
+2024-12-02 11:48:00,297.185,297.185,297.185,297.185,618.0,BURL
+2024-12-02 11:47:00,297.185,297.185,297.185,297.185,575.0,BURL
+2024-12-02 11:46:00,297.29,297.37,297.19,297.19,1524.0,BURL
+2024-12-02 11:45:00,297.17,297.17,297.17,297.17,966.0,BURL
+2024-12-02 11:44:00,297.33,297.33,297.23,297.23,3113.0,BURL
+2024-12-02 11:43:00,297.38,297.38,297.38,297.38,388.0,BURL
+2024-12-02 11:42:00,297.29,297.31,297.29,297.31,442.0,BURL
+2024-12-02 11:41:00,297.025,297.37,297.025,297.33,3675.0,BURL
+2024-12-02 11:40:00,297.025,297.14,296.91,296.91,4975.0,BURL
+2024-12-02 11:39:00,296.79,296.99,296.79,296.97,1579.0,BURL
+2024-12-02 11:38:00,296.9,296.9,296.9,296.9,1601.0,BURL
+2024-12-02 11:37:00,297.0,297.08,296.84,296.92,2520.0,BURL
+2024-12-02 11:36:00,297.14,297.17,297.03,297.09,1424.0,BURL
+2024-12-02 11:35:00,297.135,297.135,297.135,297.135,443.0,BURL
+2024-12-02 11:34:00,297.45,297.51,297.06,297.2,7759.0,BURL
+2024-12-02 11:33:00,297.15,297.43,296.94,297.43,9949.0,BURL
+2024-12-02 11:32:00,296.77,297.16,296.77,297.16,3453.0,BURL
+2024-12-02 11:31:00,296.55,296.78,296.55,296.78,3392.0,BURL
+2024-12-02 11:30:00,296.495,296.76,296.495,296.61,781.0,BURL
+2024-12-02 11:29:00,296.57,296.65,296.47,296.47,1464.0,BURL
+2024-12-02 11:28:00,296.38,296.43,296.21,296.4,2883.0,BURL
+2024-12-02 11:27:00,296.03,296.19,296.03,296.19,707.0,BURL
+2024-12-02 11:26:00,296.38,296.38,296.0,296.0892,4437.0,BURL
+2024-12-02 11:25:00,296.39,296.39,296.39,296.39,532.0,BURL
+2024-12-02 11:24:00,296.43,296.65,296.43,296.65,1038.0,BURL
+2024-12-02 11:23:00,296.05,296.33,296.03,296.21,4081.0,BURL
+2024-12-02 11:21:00,296.32,296.32,296.02,296.02,4348.0,BURL
+2024-12-02 11:20:00,296.345,296.4222,296.32,296.32,958.0,BURL
+2024-12-02 11:19:00,296.12,296.12,296.12,296.12,483.0,BURL
+2024-12-02 11:18:00,296.28,296.39,296.23,296.34,1852.0,BURL
+2024-12-02 11:17:00,296.41,296.495,296.28,296.495,1070.0,BURL
+2024-12-02 11:16:00,296.51,296.62,296.51,296.54,1115.0,BURL
+2024-12-02 11:15:00,296.62,296.62,296.42,296.42,2374.0,BURL
+2024-12-02 11:14:00,296.63,296.735,296.59,296.735,633.0,BURL
+2024-12-02 11:13:00,296.55,296.72,296.55,296.685,959.0,BURL
+2024-12-02 11:12:00,296.25,296.54,296.23,296.54,2897.0,BURL
+2024-12-02 11:11:00,296.12,296.12,295.75,295.91,5424.0,BURL
+2024-12-02 11:10:00,296.035,296.3,296.035,296.21,2974.0,BURL
+2024-12-02 11:09:00,296.035,296.035,296.035,296.035,809.0,BURL
+2024-12-02 11:08:00,296.05,296.055,295.89,295.89,2356.0,BURL
+2024-12-02 11:07:00,296.185,296.29,296.07,296.29,3817.0,BURL
+2024-12-02 11:06:00,295.88,296.266,295.88,296.12,2993.0,BURL
+2024-12-02 11:05:00,295.99,296.1499,295.97,296.005,2457.0,BURL
+2024-12-02 11:04:00,295.74,295.96,295.74,295.94,1569.0,BURL
+2024-12-02 11:03:00,295.97,295.97,295.77,295.77,1466.0,BURL
+2024-12-02 11:02:00,295.92,295.9275,295.68,295.83,1756.0,BURL
+2024-12-02 11:01:00,295.83,296.02,295.7,295.89,5526.0,BURL
+2024-12-02 11:00:00,295.855,295.9,295.59,295.68,2447.0,BURL
+2024-12-02 10:59:00,295.54,295.76,295.53,295.725,4778.0,BURL
+2024-12-02 10:58:00,295.53,295.53,295.3825,295.4,2301.0,BURL
+2024-12-02 10:57:00,295.44,295.51,295.41,295.5,795.0,BURL
+2024-12-02 10:56:00,295.43,295.61,295.33,295.5,2218.0,BURL
+2024-12-02 10:55:00,295.19,295.33,295.19,295.33,2121.0,BURL
+2024-12-02 10:54:00,295.13,295.18,295.0,295.08,2874.0,BURL
+2024-12-02 10:53:00,295.37,295.57,295.2,295.23,2968.0,BURL
+2024-12-02 10:52:00,295.355,295.375,295.15,295.375,2148.0,BURL
+2024-12-02 10:51:00,295.44,295.57,295.13,295.42,4716.0,BURL
+2024-12-02 10:50:00,295.35,295.435,295.27,295.435,3055.0,BURL
+2024-12-02 10:49:00,295.0,295.27,295.0,295.08,962.0,BURL
+2024-12-02 10:48:00,294.75,295.27,294.64,295.0,4908.0,BURL
+2024-12-02 10:47:00,294.84,294.925,294.72,294.885,3990.0,BURL
+2024-12-02 10:46:00,294.955,294.9651,294.955,294.955,1067.0,BURL
+2024-12-02 10:45:00,294.955,294.955,294.55,294.95,4794.0,BURL
+2024-12-02 10:44:00,295.335,295.335,294.81,294.825,10763.0,BURL
+2024-12-02 10:43:00,294.9695,295.66,294.9695,295.32,7510.0,BURL
+2024-12-02 10:42:00,295.34,295.34,294.86,295.16,6361.0,BURL
+2024-12-02 10:41:00,294.92,295.29,294.88,295.095,6254.0,BURL
+2024-12-02 10:40:00,295.155,295.155,295.155,295.155,420.0,BURL
+2024-12-02 10:39:00,294.92,295.16,294.92,295.16,1986.0,BURL
+2024-12-02 10:38:00,295.42,295.42,294.93,294.93,1099.0,BURL
+2024-12-02 10:36:00,295.14,295.27,294.87,295.23,4991.0,BURL
+2024-12-02 10:35:00,295.49,295.49,294.87,295.06,3993.0,BURL
+2024-12-02 10:34:00,296.19,296.2,295.42,295.61,2495.0,BURL
+2024-12-02 10:33:00,296.83,296.905,296.44,296.515,2376.0,BURL
+2024-12-02 10:32:00,297.0,297.175,296.864,297.0,1355.0,BURL
+2024-12-02 10:31:00,297.58,297.58,296.86,297.0,3710.0,BURL
+2024-12-02 10:30:00,296.67,297.505,296.66,297.19,5241.0,BURL
+2024-12-02 10:29:00,296.9,296.99,296.5,296.99,4540.0,BURL
+2024-12-02 10:28:00,296.67,297.16,296.3501,296.785,6352.0,BURL
+2024-12-02 10:27:00,296.85,296.94,296.85,296.9,1739.0,BURL
+2024-12-02 10:26:00,297.73,297.73,297.16,297.17,3086.0,BURL
+2024-12-02 10:25:00,297.59,298.12,297.59,297.71,3671.0,BURL
+2024-12-02 10:24:00,297.29,297.42,297.29,297.38,2132.0,BURL
+2024-12-02 10:23:00,297.0,297.01,296.33,297.01,4786.0,BURL
+2024-12-02 10:22:00,296.96,297.0,296.81,297.0,3575.0,BURL
+2024-12-02 10:21:00,296.03,297.0,295.89,296.965,21113.0,BURL
+2024-12-02 10:20:00,295.92,296.19,295.5901,295.5901,1786.0,BURL
+2024-12-02 10:19:00,295.715,295.74,295.52,295.73,1322.0,BURL
+2024-12-02 10:17:00,296.17,296.34,295.49,296.0,6559.0,BURL
+2024-12-02 10:16:00,295.93,296.01,295.87,295.97,1730.0,BURL
+2024-12-02 10:15:00,295.945,296.05,295.945,296.05,577.0,BURL
+2024-12-02 10:14:00,295.96,296.015,295.96,296.015,943.0,BURL
+2024-12-02 10:13:00,296.02,296.12,295.97,295.975,1962.0,BURL
+2024-12-02 10:12:00,296.13,296.13,295.5875,295.5875,4829.0,BURL
+2024-12-02 10:11:00,295.86,296.35,295.75,296.35,2348.0,BURL
+2024-12-02 10:10:00,295.37,296.0,295.37,295.94,2852.0,BURL
+2024-12-02 10:09:00,295.37,295.74,295.37,295.74,1911.0,BURL
+2024-12-02 10:08:00,295.17,295.48,295.11,295.37,1326.0,BURL
+2024-12-02 10:07:00,294.78,295.17,294.78,295.17,1698.0,BURL
+2024-12-02 10:06:00,294.44,294.86,294.18,294.86,5094.0,BURL
+2024-12-02 10:05:00,295.12,295.12,294.44,294.44,1222.0,BURL
+2024-12-02 10:04:00,294.34,294.93,294.34,294.765,2668.0,BURL
+2024-12-02 10:03:00,293.79,293.79,293.7382,293.7382,1109.0,BURL
+2024-12-02 10:02:00,295.51,295.84,293.56,293.65,6210.0,BURL
+2024-12-02 10:01:00,293.93,296.19,293.93,295.74,14324.0,BURL
+2024-12-02 10:00:00,293.3754,294.08,292.39,293.88,5750.0,BURL
+2024-12-02 09:59:00,293.77,293.91,293.32,293.6,3184.0,BURL
+2024-12-02 09:58:00,294.195,294.195,293.99,293.99,969.0,BURL
+2024-12-02 09:57:00,294.08,294.62,293.3,294.055,8099.0,BURL
+2024-12-02 09:56:00,294.8,294.8,293.85,294.0,2371.0,BURL
+2024-12-02 09:55:00,295.28,295.28,294.95,294.95,2202.0,BURL
+2024-12-02 09:54:00,294.52,295.53,294.495,295.495,4229.0,BURL
+2024-12-02 09:53:00,294.6,294.6,294.24,294.335,2128.0,BURL
+2024-12-02 09:52:00,293.13,294.62,293.09,294.62,8308.0,BURL
+2024-12-02 09:51:00,293.26,293.26,293.26,293.26,858.0,BURL
+2024-12-02 09:50:00,293.265,293.335,292.89,292.89,1642.0,BURL
+2024-12-02 09:49:00,293.03,293.5,293.02,293.12,1516.0,BURL
+2024-12-02 09:48:00,292.81,293.37,292.705,292.79,2915.0,BURL
+2024-12-02 09:47:00,294.255,294.48,292.7075,292.7075,4701.0,BURL
+2024-12-02 09:46:00,292.775,294.595,292.58,294.255,8149.0,BURL
+2024-12-02 09:45:00,292.78,292.78,292.1993,292.78,860.0,BURL
+2024-12-02 09:44:00,292.19,292.78,292.03,292.78,3452.0,BURL
+2024-12-02 09:43:00,294.39,294.39,292.85,292.85,3249.0,BURL
+2024-12-02 09:42:00,294.39,295.0,294.39,294.495,8099.0,BURL
+2024-12-02 09:41:00,293.33,294.38,293.33,294.38,2507.0,BURL
+2024-12-02 09:40:00,292.84,294.495,292.6355,292.9465,13848.0,BURL
+2024-12-02 09:38:00,293.81,293.81,292.36,292.98,5634.0,BURL
+2024-12-02 09:37:00,291.19,293.73,291.0,292.395,13415.0,BURL
+2024-12-02 09:36:00,290.35,292.66,289.835,291.18,18427.0,BURL
+2024-12-02 09:35:00,290.38,291.63,289.7708,290.34,1742.0,BURL
+2024-12-02 09:34:00,291.13,291.13,291.13,291.13,677.0,BURL
+2024-12-02 09:33:00,287.835,291.0,287.835,289.84,8288.0,BURL
+2024-12-02 09:32:00,288.56,289.085,287.835,287.835,3125.0,BURL
+2024-12-02 09:31:00,286.52,289.41,286.52,289.41,4468.0,BURL
+2024-12-02 09:30:00,286.21,286.495,284.915,285.79,16641.0,BURL
+2024-12-02 09:29:00,284.89,284.9,284.89,284.9,800.0,BURL
+2024-12-02 09:28:00,283.51,283.55,283.51,283.51,1106.0,BURL
+2024-12-02 09:26:00,283.49,283.49,283.49,283.49,100.0,BURL
+2024-12-02 09:22:00,282.66,282.8,282.66,282.8,54.0,BURL
+2024-12-02 09:21:00,282.6,282.71,282.6,282.71,72.0,BURL
+2024-12-02 09:20:00,283.11,283.11,282.9,283.11,94.0,BURL
+2024-12-02 09:17:00,283.0,283.0,283.0,283.0,1.0,BURL
+2024-12-02 09:12:00,282.5,282.5,282.5,282.5,60.0,BURL
+2024-12-02 09:02:00,282.46,282.46,282.46,282.46,1.0,BURL
+2024-12-02 08:59:00,282.8,282.8,282.39,282.39,22.0,BURL
+2024-12-02 08:58:00,282.9,282.9,282.89,282.89,66.0,BURL
+2024-12-02 08:57:00,283.0,283.0,282.04,282.04,137.0,BURL
+2024-12-02 08:56:00,283.15,283.15,283.0,283.0,165.0,BURL
+2024-12-02 08:55:00,283.12,283.2,283.1,283.1,25.0,BURL
+2024-12-02 08:50:00,283.0,283.05,282.99,283.02,134.0,BURL
+2024-12-02 08:49:00,283.16,283.16,283.0,283.12,301.0,BURL
+2024-12-02 08:48:00,282.98,282.98,282.98,282.98,100.0,BURL
+2024-12-02 08:47:00,283.2,283.2,283.2,283.2,35.0,BURL
+2024-12-02 08:46:00,283.36,283.36,283.1,283.1,57.0,BURL
+2024-12-02 08:45:00,283.46,283.46,283.46,283.46,43.0,BURL
+2024-12-02 08:42:00,283.37,283.37,283.37,283.37,8.0,BURL
+2024-12-02 08:32:00,282.46,282.5,282.46,282.5,50.0,BURL
+2024-12-02 08:12:00,282.04,282.04,282.04,282.04,50.0,BURL
+2024-12-02 08:03:00,280.49,280.49,280.49,280.49,1.0,BURL
+2024-12-02 08:00:00,281.41,283.5,281.41,283.5,5.0,BURL
+2024-12-02 07:58:00,281.99,282.0,281.99,282.0,21.0,BURL
+2024-12-02 07:54:00,282.6,282.6,282.5,282.5,37.0,BURL
+2024-12-02 07:37:00,282.5,282.5,282.5,282.5,6.0,BURL
+2024-12-02 07:15:00,282.6,282.6,282.6,282.6,10.0,BURL
+2024-12-02 07:14:00,282.59,282.6,282.59,282.6,81.0,BURL
+2024-12-02 06:58:00,283.51,283.51,283.51,283.51,184.0,BURL
+2024-12-02 06:42:00,283.61,283.61,281.41,281.41,15.0,BURL
+2024-12-02 06:28:00,281.41,281.41,281.41,281.41,1.0,BURL
+2024-12-02 06:27:00,281.21,281.21,281.21,281.21,1.0,BURL
+2024-12-02 05:44:00,282.5,284.0,282.5,283.5,9.0,BURL
+2024-12-02 05:43:00,282.5,282.5,282.5,282.5,1.0,BURL
+2024-12-02 05:27:00,282.7,282.7,282.7,282.7,1.0,BURL
+2024-12-02 05:13:00,282.9,282.9,282.9,282.9,10.0,BURL
+2024-12-02 05:12:00,282.69,282.7,280.72,282.7,3.0,BURL
+2024-12-02 05:08:00,282.99,282.99,282.99,282.99,1.0,BURL
+2024-12-02 05:07:00,280.51,280.81,280.51,280.81,2.0,BURL
+2024-12-02 04:42:00,282.01,282.01,280.8,280.8,33.0,BURL
+2024-12-02 04:41:00,280.5,280.5,280.5,280.5,6.0,BURL
+2024-12-02 04:36:00,279.06,279.06,279.06,279.06,1.0,BURL
+2024-12-02 04:25:00,282.01,282.01,280.5,280.5,41.0,BURL
+2024-12-02 04:16:00,283.87,283.87,283.87,283.87,1.0,BURL
+2024-12-02 04:08:00,281.0,285.49,281.0,285.49,125.0,BURL
+2024-12-02 04:05:00,280.69,280.7,280.69,280.7,75.0,BURL
+2024-11-29 17:00:00,281.88,281.88,281.88,281.88,102910.0,BURL
+2024-11-29 16:51:00,282.51,285.59,282.51,285.54,224.0,BURL
+2024-11-29 16:16:00,282.03,282.03,282.03,282.03,2.0,BURL
+2024-11-29 15:30:00,281.88,281.88,281.88,281.88,102910.0,BURL
+2024-11-29 15:24:00,282.02,282.02,282.02,282.02,50.0,BURL
+2024-11-29 15:22:00,282.03,282.03,282.03,282.03,10.0,BURL
+2024-11-29 14:32:00,282.02,282.02,282.02,282.02,1.0,BURL
+2024-11-29 14:07:00,284.89,284.89,284.89,284.89,1.0,BURL
+2024-11-29 13:45:00,287.02,287.02,287.02,287.02,2.0,BURL
+2024-11-29 13:22:00,295.97,295.97,295.97,295.97,1.0,BURL
+2024-11-29 13:20:00,281.88,281.88,281.88,281.88,1924.0,BURL
+2024-11-29 13:10:00,281.88,281.88,281.88,281.88,105141.0,BURL
+2024-11-29 13:03:00,281.88,281.88,281.88,281.88,642.0,BURL
+2024-11-29 13:02:00,281.88,281.88,281.88,281.88,1957.0,BURL
+2024-11-29 13:01:00,281.88,281.88,281.88,281.88,929.0,BURL
+2024-11-29 13:00:00,281.84,282.12,281.84,281.88,210882.0,BURL
+2024-11-29 12:59:00,282.17,282.35,281.84,281.84,34853.0,BURL
+2024-11-29 12:58:00,282.35,282.47,282.08,282.17,23574.0,BURL
+2024-11-29 12:57:00,282.67,282.7,282.38,282.46,10590.0,BURL
+2024-11-29 12:56:00,282.65,282.74,282.32,282.58,12306.0,BURL
+2024-11-29 12:55:00,283.48,283.48,282.67,282.67,6340.0,BURL
+2024-11-29 12:54:00,283.62,283.62,283.13,283.49,7601.0,BURL
+2024-11-29 12:53:00,284.07,284.07,283.53,283.55,5455.0,BURL
+2024-11-29 12:52:00,284.04,284.5,284.04,284.16,8830.0,BURL
+2024-11-29 12:51:00,283.555,284.0,283.555,284.0,5229.0,BURL
+2024-11-29 12:50:00,284.28,284.37,283.56,283.585,13247.0,BURL
+2024-11-29 12:49:00,284.32,284.345,284.32,284.345,913.0,BURL
+2024-11-29 12:48:00,284.04,284.38,283.965,284.32,3630.0,BURL
+2024-11-29 12:47:00,284.25,284.25,283.83,283.97,5758.0,BURL
+2024-11-29 12:46:00,284.06,284.53,283.98,284.12,7037.0,BURL
+2024-11-29 12:45:00,283.95,284.055,283.95,284.055,1591.0,BURL
+2024-11-29 12:44:00,284.28,284.28,284.03,284.03,2640.0,BURL
+2024-11-29 12:43:00,283.825,284.2,283.825,284.1425,4698.0,BURL
+2024-11-29 12:42:00,283.91,283.99,283.78,283.7975,4144.0,BURL
+2024-11-29 12:41:00,283.82,283.91,283.63,283.86,5610.0,BURL
+2024-11-29 12:40:00,283.81,284.01,283.81,283.92,1564.0,BURL
+2024-11-29 12:39:00,283.68,283.785,283.68,283.68,1026.0,BURL
+2024-11-29 12:38:00,283.38,283.73,283.38,283.6475,1992.0,BURL
+2024-11-29 12:37:00,283.255,283.38,283.02,283.365,5035.0,BURL
+2024-11-29 12:36:00,283.3,283.38,283.09,283.29,4070.0,BURL
+2024-11-29 12:35:00,283.06,283.26,282.99,283.26,5553.0,BURL
+2024-11-29 12:34:00,282.98,283.03,282.98,283.03,1501.0,BURL
+2024-11-29 12:33:00,282.9,282.93,282.79,282.93,1355.0,BURL
+2024-11-29 12:32:00,282.94,283.2,282.68,282.785,10975.0,BURL
+2024-11-29 12:31:00,282.74,282.92,282.71,282.84,4281.0,BURL
+2024-11-29 12:30:00,282.36,282.65,282.36,282.65,3292.0,BURL
+2024-11-29 12:29:00,282.26,282.37,282.16,282.37,2648.0,BURL
+2024-11-29 12:28:00,282.06,282.17,282.06,282.12,1503.0,BURL
+2024-11-29 12:27:00,282.03,282.1099,281.95,282.065,3693.0,BURL
+2024-11-29 12:26:00,282.03,282.03,282.03,282.03,1290.0,BURL
+2024-11-29 12:25:00,282.22,282.29,281.97,281.97,2824.0,BURL
+2024-11-29 12:23:00,282.05,282.2471,282.05,282.15,794.0,BURL
+2024-11-29 12:22:00,282.09,282.18,282.09,282.18,1934.0,BURL
+2024-11-29 12:21:00,282.205,282.34,282.14,282.34,1979.0,BURL
+2024-11-29 12:20:00,282.22,282.22,282.14,282.22,1186.0,BURL
+2024-11-29 12:19:00,282.15,282.31,282.15,282.31,2104.0,BURL
+2024-11-29 12:18:00,282.06,282.09,281.95,282.09,2085.0,BURL
+2024-11-29 12:17:00,282.0514,282.08,281.97,281.97,637.0,BURL
+2024-11-29 12:16:00,282.06,282.06,282.06,282.06,910.0,BURL
+2024-11-29 12:15:00,282.02,282.02,281.82,281.82,2493.0,BURL
+2024-11-29 12:14:00,282.27,282.27,282.125,282.125,1390.0,BURL
+2024-11-29 12:13:00,282.1,282.18,282.05,282.18,793.0,BURL
+2024-11-29 12:12:00,282.13,282.13,282.13,282.13,573.0,BURL
+2024-11-29 12:11:00,282.2,282.22,282.12,282.14,1234.0,BURL
+2024-11-29 12:10:00,282.47,282.47,281.83,282.2136,7746.0,BURL
+2024-11-29 12:07:00,282.5,282.5,282.5,282.5,315.0,BURL
+2024-11-29 12:06:00,282.42,282.468,282.41,282.468,2197.0,BURL
+2024-11-29 12:05:00,282.35,282.35,282.2225,282.2225,802.0,BURL
+2024-11-29 12:04:00,282.37,282.49,282.17,282.26,5761.0,BURL
+2024-11-29 12:03:00,282.33,282.33,282.33,282.33,553.0,BURL
+2024-11-29 12:02:00,282.24,282.325,282.24,282.325,518.0,BURL
+2024-11-29 12:01:00,282.29,282.455,282.29,282.3,1603.0,BURL
+2024-11-29 12:00:00,282.16,282.19,282.05,282.165,3359.0,BURL
+2024-11-29 11:59:00,282.05,282.05,282.05,282.05,215.0,BURL
+2024-11-29 11:58:00,282.14,282.15,282.13,282.13,999.0,BURL
+2024-11-29 11:57:00,282.1499,282.1499,282.1499,282.1499,477.0,BURL
+2024-11-29 11:56:00,281.98,282.14,281.98,282.14,555.0,BURL
+2024-11-29 11:55:00,282.0,282.0,282.0,282.0,143.0,BURL
+2024-11-29 11:54:00,281.84,282.05,281.84,282.05,2173.0,BURL
+2024-11-29 11:53:00,281.74,281.805,281.7,281.805,783.0,BURL
+2024-11-29 11:52:00,281.78,281.95,281.72,281.95,2321.0,BURL
+2024-11-29 11:51:00,282.0025,282.0025,281.85,281.85,1034.0,BURL
+2024-11-29 11:50:00,282.02,282.05,282.02,282.04,1707.0,BURL
+2024-11-29 11:49:00,281.99,281.99,281.99,281.99,189.0,BURL
+2024-11-29 11:48:00,282.04,282.055,281.77,282.0,3632.0,BURL
+2024-11-29 11:47:00,282.15,282.195,282.0525,282.0525,945.0,BURL
+2024-11-29 11:45:00,282.2,282.2,282.2,282.2,343.0,BURL
+2024-11-29 11:44:00,282.02,282.2,282.02,282.035,2488.0,BURL
+2024-11-29 11:43:00,281.99,281.99,281.865,281.865,887.0,BURL
+2024-11-29 11:42:00,281.76,281.96,281.7,281.95,1891.0,BURL
+2024-11-29 11:41:00,281.52,281.67,281.52,281.59,985.0,BURL
+2024-11-29 11:40:00,281.57,281.62,281.52,281.52,1887.0,BURL
+2024-11-29 11:39:00,281.44,281.44,281.44,281.44,458.0,BURL
+2024-11-29 11:38:00,281.47,281.6,281.46,281.6,856.0,BURL
+2024-11-29 11:37:00,281.65,281.65,281.65,281.65,1005.0,BURL
+2024-11-29 11:36:00,281.98,281.98,281.85,281.85,1303.0,BURL
+2024-11-29 11:35:00,282.39,282.39,282.19,282.23,977.0,BURL
+2024-11-29 11:34:00,282.175,282.19,282.1575,282.19,1224.0,BURL
+2024-11-29 11:33:00,282.32,282.43,281.96,282.18,4890.0,BURL
+2024-11-29 11:32:00,282.73,282.73,282.42,282.4775,3982.0,BURL
+2024-11-29 11:31:00,282.69,282.78,282.69,282.72,1306.0,BURL
+2024-11-29 11:30:00,282.72,282.72,282.53,282.53,563.0,BURL
+2024-11-29 11:29:00,282.6032,282.65,282.58,282.6,1974.0,BURL
+2024-11-29 11:27:00,282.38,282.64,282.38,282.64,1854.0,BURL
+2024-11-29 11:26:00,282.33,282.47,282.32,282.32,976.0,BURL
+2024-11-29 11:25:00,282.34,282.37,282.27,282.37,1772.0,BURL
+2024-11-29 11:24:00,282.26,282.35,282.11,282.27,2254.0,BURL
+2024-11-29 11:23:00,282.2,282.2,282.125,282.135,1644.0,BURL
+2024-11-29 11:22:00,282.15,282.15,282.0901,282.0901,598.0,BURL
+2024-11-29 11:21:00,282.16,282.16,282.035,282.035,666.0,BURL
+2024-11-29 11:20:00,282.1,282.2,282.1,282.2,788.0,BURL
+2024-11-29 11:19:00,281.92,282.17,281.71,281.985,4016.0,BURL
+2024-11-29 11:18:00,281.865,281.865,281.85,281.85,384.0,BURL
+2024-11-29 11:17:00,281.9165,281.9165,281.87,281.87,1746.0,BURL
+2024-11-29 11:16:00,282.05,282.25,281.92,282.25,791.0,BURL
+2024-11-29 11:15:00,281.94,282.03,281.78,282.03,2444.0,BURL
+2024-11-29 11:14:00,281.78,281.88,281.735,281.77,973.0,BURL
+2024-11-29 11:13:00,281.69,281.9,281.55,281.7314,1356.0,BURL
+2024-11-29 11:12:00,282.08,282.08,281.66,281.66,2361.0,BURL
+2024-11-29 11:11:00,282.135,282.18,281.97,282.11,1886.0,BURL
+2024-11-29 11:10:00,282.4,282.4,282.14,282.14,1038.0,BURL
+2024-11-29 11:09:00,282.13,282.16,282.13,282.16,558.0,BURL
+2024-11-29 11:08:00,281.96,282.13,281.89,282.13,1708.0,BURL
+2024-11-29 11:07:00,282.09,282.09,281.98,281.98,531.0,BURL
+2024-11-29 11:06:00,282.32,282.4,282.25,282.32,2820.0,BURL
+2024-11-29 11:05:00,282.87,282.88,282.3,282.535,3673.0,BURL
+2024-11-29 11:04:00,282.66,283.145,282.45,283.145,5214.0,BURL
+2024-11-29 11:03:00,282.69,282.69,282.69,282.69,447.0,BURL
+2024-11-29 11:02:00,282.97,282.97,282.69,282.69,551.0,BURL
+2024-11-29 11:01:00,282.78,282.97,282.78,282.97,634.0,BURL
+2024-11-29 11:00:00,282.705,282.705,282.705,282.705,481.0,BURL
+2024-11-29 10:59:00,282.67,282.97,282.67,282.745,1585.0,BURL
+2024-11-29 10:58:00,282.76,282.97,282.7425,282.97,889.0,BURL
+2024-11-29 10:57:00,282.5,282.71,282.5,282.71,1490.0,BURL
+2024-11-29 10:56:00,282.01,282.5,281.85,282.5,1979.0,BURL
+2024-11-29 10:55:00,282.11,282.33,282.01,282.2608,1614.0,BURL
+2024-11-29 10:54:00,282.07,282.07,282.07,282.07,319.0,BURL
+2024-11-29 10:53:00,281.88,281.88,281.88,281.88,494.0,BURL
+2024-11-29 10:52:00,281.6,281.98,281.58,281.98,2473.0,BURL
+2024-11-29 10:51:00,281.72,281.805,281.72,281.805,1125.0,BURL
+2024-11-29 10:50:00,281.82,281.82,281.82,281.82,1516.0,BURL
+2024-11-29 10:49:00,282.39,282.48,281.83,281.86,5968.0,BURL
+2024-11-29 10:48:00,282.18,282.41,282.18,282.375,1274.0,BURL
+2024-11-29 10:47:00,282.37,282.4,282.3,282.39,2051.0,BURL
+2024-11-29 10:46:00,282.185,282.39,282.08,282.39,1231.0,BURL
+2024-11-29 10:45:00,281.68,282.4,281.68,282.4,2707.0,BURL
+2024-11-29 10:44:00,281.27,281.68,281.27,281.51,2332.0,BURL
+2024-11-29 10:43:00,280.955,281.09,280.955,281.09,1128.0,BURL
+2024-11-29 10:42:00,281.13,281.59,280.96,280.96,9006.0,BURL
+2024-11-29 10:41:00,281.1,281.2,281.0,281.0,654.0,BURL
+2024-11-29 10:40:00,281.03,281.18,280.98,280.98,1622.0,BURL
+2024-11-29 10:39:00,280.98,281.1,280.84,281.1,1395.0,BURL
+2024-11-29 10:38:00,280.695,281.01,280.695,281.01,2299.0,BURL
+2024-11-29 10:37:00,280.705,280.705,280.47,280.685,1287.0,BURL
+2024-11-29 10:36:00,280.75,280.8,280.4551,280.68,1565.0,BURL
+2024-11-29 10:35:00,280.28,280.55,280.2397,280.2397,2598.0,BURL
+2024-11-29 10:34:00,280.01,280.28,280.01,280.27,1890.0,BURL
+2024-11-29 10:33:00,280.11,280.3,279.37,280.17,8007.0,BURL
+2024-11-29 10:32:00,280.08,280.08,280.08,280.08,408.0,BURL
+2024-11-29 10:31:00,280.71,280.71,280.08,280.14,4134.0,BURL
+2024-11-29 10:30:00,281.12,281.38,280.7273,281.2,7467.0,BURL
+2024-11-29 10:29:00,280.89,280.89,280.89,280.89,698.0,BURL
+2024-11-29 10:28:00,281.02,281.1,280.895,280.895,884.0,BURL
+2024-11-29 10:27:00,280.6175,280.6175,280.6175,280.6175,207.0,BURL
+2024-11-29 10:26:00,281.275,281.275,280.26,280.8625,11176.0,BURL
+2024-11-29 10:25:00,281.62,281.7805,281.0,281.0,4215.0,BURL
+2024-11-29 10:24:00,281.77,281.85,281.34,281.55,3114.0,BURL
+2024-11-29 10:23:00,281.56,281.98,281.56,281.8,1976.0,BURL
+2024-11-29 10:22:00,281.16,281.16,281.11,281.11,566.0,BURL
+2024-11-29 10:21:00,280.94,281.33,280.94,281.2719,2439.0,BURL
+2024-11-29 10:20:00,280.77,280.83,280.56,280.8,1856.0,BURL
+2024-11-29 10:19:00,280.87,281.3299,280.87,280.98,1716.0,BURL
+2024-11-29 10:18:00,281.085,281.085,280.89,281.035,1016.0,BURL
+2024-11-29 10:17:00,281.09,281.46,280.74,280.74,4824.0,BURL
+2024-11-29 10:16:00,281.98,281.98,281.36,281.36,1830.0,BURL
+2024-11-29 10:15:00,281.98,281.98,281.72,281.92,1876.0,BURL
+2024-11-29 10:14:00,282.02,282.03,281.8,281.8,1700.0,BURL
+2024-11-29 10:13:00,282.5,282.5,282.03,282.03,1332.0,BURL
+2024-11-29 10:12:00,281.84,282.41,281.45,282.41,4154.0,BURL
+2024-11-29 10:11:00,281.47,281.92,281.05,281.849,8466.0,BURL
+2024-11-29 10:10:00,281.715,282.14,281.28,281.51,4247.0,BURL
+2024-11-29 10:09:00,281.6,281.95,281.36,281.95,3539.0,BURL
+2024-11-29 10:08:00,282.22,282.22,281.1661,281.1661,2872.0,BURL
+2024-11-29 10:07:00,282.38,282.38,282.07,282.07,2634.0,BURL
+2024-11-29 10:06:00,282.505,282.75,282.505,282.63,4590.0,BURL
+2024-11-29 10:05:00,282.64,282.81,282.29,282.31,2639.0,BURL
+2024-11-29 10:04:00,282.71,283.09,282.39,282.43,4020.0,BURL
+2024-11-29 10:03:00,283.25,283.25,282.99,282.99,1104.0,BURL
+2024-11-29 10:02:00,283.38,283.89,283.13,283.35,5084.0,BURL
+2024-11-29 10:01:00,283.655,283.665,283.655,283.665,1880.0,BURL
+2024-11-29 10:00:00,283.12,284.4199,283.12,283.655,1848.0,BURL
+2024-11-29 09:59:00,282.26,284.4199,282.26,284.1749,2017.0,BURL
+2024-11-29 09:58:00,284.88,284.88,282.2,282.2,6618.0,BURL
+2024-11-29 09:57:00,284.81,284.81,284.81,284.81,301.0,BURL
+2024-11-29 09:56:00,284.72,284.989,284.545,284.9,997.0,BURL
+2024-11-29 09:55:00,284.5,284.515,284.5,284.515,1393.0,BURL
+2024-11-29 09:54:00,284.37,284.58,284.37,284.495,1777.0,BURL
+2024-11-29 09:53:00,284.185,284.42,284.185,284.2292,511.0,BURL
+2024-11-29 09:52:00,284.34,284.53,284.265,284.265,2232.0,BURL
+2024-11-29 09:51:00,284.37,284.69,284.0,284.0,3977.0,BURL
+2024-11-29 09:50:00,284.15,284.69,283.6109,284.32,1718.0,BURL
+2024-11-29 09:49:00,284.03,284.15,284.03,284.15,657.0,BURL
+2024-11-29 09:48:00,284.07,284.59,283.95,284.1,5002.0,BURL
+2024-11-29 09:47:00,285.215,285.23,284.07,284.08,4597.0,BURL
+2024-11-29 09:46:00,285.38,285.38,284.7675,285.135,1616.0,BURL
+2024-11-29 09:45:00,285.145,285.145,285.145,285.145,641.0,BURL
+2024-11-29 09:44:00,285.325,285.63,284.86,285.63,873.0,BURL
+2024-11-29 09:43:00,285.28,285.5,284.655,285.48,1796.0,BURL
+2024-11-29 09:42:00,285.74,285.74,285.74,285.74,296.0,BURL
+2024-11-29 09:41:00,286.055,286.33,285.29,286.055,1490.0,BURL
+2024-11-29 09:40:00,286.055,286.055,286.055,286.055,149.0,BURL
+2024-11-29 09:39:00,286.282,286.282,286.282,286.282,470.0,BURL
+2024-11-29 09:38:00,286.8926,286.8926,286.87,286.88,752.0,BURL
+2024-11-29 09:37:00,287.88,287.88,287.88,287.88,283.0,BURL
+2024-11-29 09:36:00,288.445,288.445,288.42,288.42,528.0,BURL
+2024-11-29 09:35:00,288.45,289.0,286.9,288.455,3034.0,BURL
+2024-11-29 09:34:00,288.45,288.45,288.45,288.45,471.0,BURL
+2024-11-29 09:32:00,288.23,288.43,288.23,288.43,1001.0,BURL
+2024-11-29 09:30:00,286.16,286.16,286.16,286.16,8162.0,BURL
+2024-11-29 09:29:00,288.64,289.7,287.25,287.25,184.0,BURL
+2024-11-29 09:27:00,290.98,290.98,290.98,290.98,2.0,BURL
+2024-11-29 09:26:00,290.51,290.51,290.51,290.51,50.0,BURL
+2024-11-29 09:25:00,291.0,291.0,290.99,290.99,8.0,BURL
+2024-11-29 08:54:00,289.11,289.11,289.11,289.11,1.0,BURL
+2024-11-29 08:53:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-11-29 08:25:00,291.0,291.0,291.0,291.0,1.0,BURL
+2024-11-29 08:10:00,290.0,290.0,290.0,290.0,1.0,BURL
+2024-11-29 07:50:00,290.23,290.23,290.23,290.23,1.0,BURL
+2024-11-29 07:39:00,290.5,290.5,290.49,290.5,99.0,BURL
+2024-11-29 07:38:00,290.99,290.99,290.99,290.99,1.0,BURL
+2024-11-29 07:37:00,289.11,292.36,289.11,292.36,99.0,BURL
+2024-11-29 07:03:00,290.0,290.09,288.32,288.4,4.0,BURL
+2024-11-29 06:39:00,290.23,290.23,290.23,290.23,1.0,BURL
+2024-11-29 06:36:00,289.11,289.11,289.11,289.11,1.0,BURL
+2024-11-29 06:26:00,289.15,289.15,289.15,289.15,1.0,BURL
+2024-11-29 05:33:00,290.29,290.29,290.29,290.29,1.0,BURL
+2024-11-29 05:30:00,290.5,290.5,290.48,290.5,19.0,BURL
+2024-11-29 05:29:00,289.2,289.2,289.2,289.2,1.0,BURL
+2024-11-29 05:23:00,289.11,289.11,289.11,289.11,1.0,BURL
+2024-11-29 05:17:00,288.7,288.7,288.7,288.7,26.0,BURL
+2024-11-29 04:58:00,288.7,288.7,288.7,288.7,1.0,BURL
+2024-11-29 04:38:00,288.5,288.5,288.5,288.5,1.0,BURL
+2024-11-29 04:15:00,288.5,288.5,288.5,288.5,1.0,BURL
+2024-11-29 04:02:00,291.0,291.0,290.79,290.79,54.0,BURL
+2024-11-29 04:01:00,289.7,289.71,289.7,289.71,26.0,BURL
+2024-11-29 04:00:00,289.5,289.7,289.5,289.7,107.0,BURL
+2024-11-27 19:51:00,288.37,288.37,288.37,288.37,1.0,BURL
+2024-11-27 19:31:00,291.88,292.37,291.88,292.37,15.0,BURL
+2024-11-27 19:30:00,288.37,288.37,286.31,286.31,2.0,BURL
+2024-11-27 19:29:00,288.37,288.4,285.64,285.64,14.0,BURL
+2024-11-27 19:28:00,288.52,288.52,287.81,287.81,5.0,BURL
+2024-11-27 19:27:00,291.89,291.89,291.89,291.89,9.0,BURL
+2024-11-27 19:00:00,288.36,288.36,288.36,288.36,126538.0,BURL
+2024-11-27 18:51:00,282.5,282.5,282.5,282.5,14.0,BURL
+2024-11-27 18:37:00,282.5,282.5,282.5,282.5,1.0,BURL
+2024-11-27 18:30:00,288.36,288.36,288.36,288.36,126538.0,BURL
+2024-11-27 18:19:00,289.19,289.24,289.19,289.24,2.0,BURL
+2024-11-27 18:18:00,288.89,289.09,288.89,289.09,2.0,BURL
+2024-11-27 18:01:00,294.93,294.93,294.93,294.93,2.0,BURL
+2024-11-27 17:55:00,290.8,290.8,290.8,290.8,1.0,BURL
+2024-11-27 17:51:00,291.39,292.4,287.26,287.26,14.0,BURL
+2024-11-27 17:50:00,291.89,291.89,288.1,291.88,4.0,BURL
+2024-11-27 16:10:00,288.36,288.36,288.36,288.36,126538.0,BURL
+2024-11-27 16:08:00,288.36,288.36,288.36,288.36,716.0,BURL
+2024-11-27 16:02:00,288.36,288.36,288.36,288.36,14998.0,BURL
+2024-11-27 16:01:00,288.36,288.36,288.36,288.36,5502.0,BURL
+2024-11-27 16:00:00,288.53,288.6,288.36,288.36,264089.0,BURL
+2024-11-27 15:59:00,288.55,288.7,288.17,288.53,103066.0,BURL
+2024-11-27 15:58:00,288.97,289.075,288.55,288.56,35665.0,BURL
+2024-11-27 15:57:00,289.735,289.7725,288.84,288.94,32305.0,BURL
+2024-11-27 15:56:00,289.73,289.84,289.65,289.745,19643.0,BURL
+2024-11-27 15:55:00,289.395,289.69,289.175,289.635,20680.0,BURL
+2024-11-27 15:54:00,289.47,289.72,289.33,289.42,17588.0,BURL
+2024-11-27 15:53:00,289.77,289.79,289.42,289.61,13660.0,BURL
+2024-11-27 15:52:00,289.91,289.96,289.65,289.72,15786.0,BURL
+2024-11-27 15:51:00,290.37,290.41,289.79,289.81,15799.0,BURL
+2024-11-27 15:50:00,291.0,291.075,290.34,290.34,12059.0,BURL
+2024-11-27 15:49:00,291.115,291.19,291.0,291.0,3572.0,BURL
+2024-11-27 15:48:00,291.15,291.35,291.05,291.12,9573.0,BURL
+2024-11-27 15:47:00,291.13,291.155,291.045,291.15,4882.0,BURL
+2024-11-27 15:46:00,291.37,291.37,291.04,291.21,7251.0,BURL
+2024-11-27 15:45:00,291.45,291.7,291.42,291.42,9412.0,BURL
+2024-11-27 15:44:00,291.5799,291.5799,291.45,291.45,1488.0,BURL
+2024-11-27 15:43:00,291.675,291.675,291.33,291.455,7886.0,BURL
+2024-11-27 15:42:00,291.68,291.73,291.42,291.595,12245.0,BURL
+2024-11-27 15:41:00,291.685,291.71,291.58,291.68,7519.0,BURL
+2024-11-27 15:40:00,291.7,291.78,291.68,291.73,3433.0,BURL
+2024-11-27 15:39:00,291.5,291.62,291.49,291.49,4046.0,BURL
+2024-11-27 15:38:00,291.4,291.43,291.35,291.35,2435.0,BURL
+2024-11-27 15:37:00,291.51,291.51,291.18,291.35,6110.0,BURL
+2024-11-27 15:36:00,291.46,291.59,291.31,291.425,6996.0,BURL
+2024-11-27 15:35:00,291.51,291.53,291.4,291.53,1447.0,BURL
+2024-11-27 15:34:00,291.4299,291.51,291.295,291.51,2225.0,BURL
+2024-11-27 15:33:00,291.33,291.34,291.33,291.34,855.0,BURL
+2024-11-27 15:32:00,291.5,291.5,291.5,291.5,1065.0,BURL
+2024-11-27 15:31:00,291.295,291.36,291.06,291.29,7401.0,BURL
+2024-11-27 15:30:00,291.365,291.365,291.365,291.365,927.0,BURL
+2024-11-27 15:29:00,291.22,291.57,291.22,291.57,3322.0,BURL
+2024-11-27 15:28:00,291.02,291.17,290.77,290.985,7714.0,BURL
+2024-11-27 15:27:00,291.2,291.2,290.99,291.11,3042.0,BURL
+2024-11-27 15:26:00,291.26,291.26,291.25,291.25,546.0,BURL
+2024-11-27 15:25:00,291.19,291.22,291.19,291.22,660.0,BURL
+2024-11-27 15:24:00,291.07,291.15,291.07,291.07,1840.0,BURL
+2024-11-27 15:23:00,290.98,291.01,290.88,291.01,3156.0,BURL
+2024-11-27 15:22:00,291.15,291.36,291.09,291.09,5088.0,BURL
+2024-11-27 15:21:00,290.74,291.23,290.74,291.17,4035.0,BURL
+2024-11-27 15:20:00,290.6,290.6,290.6,290.6,1058.0,BURL
+2024-11-27 15:19:00,290.51,290.65,290.46,290.6,4227.0,BURL
+2024-11-27 15:18:00,290.45,290.46,290.34,290.46,2549.0,BURL
+2024-11-27 15:17:00,290.57,290.57,290.57,290.57,254.0,BURL
+2024-11-27 15:16:00,290.5,290.5907,290.5,290.5907,797.0,BURL
+2024-11-27 15:15:00,290.58,290.65,290.58,290.65,1485.0,BURL
+2024-11-27 15:14:00,290.53,290.63,290.53,290.63,700.0,BURL
+2024-11-27 15:13:00,290.32,290.58,290.32,290.53,1921.0,BURL
+2024-11-27 15:12:00,290.39,290.39,290.27,290.325,1149.0,BURL
+2024-11-27 15:11:00,290.395,290.47,290.395,290.47,774.0,BURL
+2024-11-27 15:10:00,290.47,290.47,290.325,290.39,4024.0,BURL
+2024-11-27 15:09:00,290.65,290.65,290.53,290.54,1473.0,BURL
+2024-11-27 15:08:00,290.555,290.625,290.555,290.56,935.0,BURL
+2024-11-27 15:07:00,290.56,290.82,290.555,290.555,4821.0,BURL
+2024-11-27 15:06:00,290.39,290.39,290.39,290.39,695.0,BURL
+2024-11-27 15:05:00,290.22,290.37,290.22,290.37,1999.0,BURL
+2024-11-27 15:04:00,290.2,290.3,290.2,290.21,1546.0,BURL
+2024-11-27 15:03:00,290.22,290.33,290.22,290.33,1511.0,BURL
+2024-11-27 15:02:00,290.15,290.23,290.15,290.18,1047.0,BURL
+2024-11-27 15:01:00,290.155,290.16,290.155,290.16,916.0,BURL
+2024-11-27 15:00:00,290.14,290.17,290.13,290.17,902.0,BURL
+2024-11-27 14:59:00,290.14,290.26,290.14,290.195,2129.0,BURL
+2024-11-27 14:58:00,290.17,290.17,290.17,290.17,395.0,BURL
+2024-11-27 14:57:00,290.14,290.2,290.1,290.19,3715.0,BURL
+2024-11-27 14:56:00,290.2,290.2,290.075,290.075,612.0,BURL
+2024-11-27 14:55:00,290.21,290.29,290.11,290.19,6400.0,BURL
+2024-11-27 14:54:00,290.21,290.21,290.21,290.21,553.0,BURL
+2024-11-27 14:53:00,290.23,290.275,290.21,290.23,1851.0,BURL
+2024-11-27 14:52:00,290.27,290.27,290.14,290.17,2810.0,BURL
+2024-11-27 14:51:00,290.25,290.25,290.25,290.25,1411.0,BURL
+2024-11-27 14:50:00,290.17,290.17,290.13,290.15,903.0,BURL
+2024-11-27 14:49:00,290.05,290.225,290.05,290.225,857.0,BURL
+2024-11-27 14:47:00,290.23,290.23,290.23,290.23,429.0,BURL
+2024-11-27 14:46:00,290.4,290.415,290.09,290.125,4001.0,BURL
+2024-11-27 14:44:00,290.44,290.57,290.44,290.5575,4044.0,BURL
+2024-11-27 14:43:00,290.33,290.53,290.33,290.53,726.0,BURL
+2024-11-27 14:42:00,290.065,290.29,290.065,290.29,2017.0,BURL
+2024-11-27 14:41:00,289.95,289.95,289.95,289.95,494.0,BURL
+2024-11-27 14:40:00,289.98,289.99,289.98,289.99,1391.0,BURL
+2024-11-27 14:39:00,289.97,289.97,289.77,289.9,2268.0,BURL
+2024-11-27 14:38:00,290.03,290.03,289.84,289.995,2154.0,BURL
+2024-11-27 14:37:00,290.16,290.16,289.86,289.9,3130.0,BURL
+2024-11-27 14:36:00,290.09,290.21,290.02,290.13,2015.0,BURL
+2024-11-27 14:35:00,290.095,290.15,290.095,290.15,664.0,BURL
+2024-11-27 14:34:00,290.065,290.065,290.065,290.065,693.0,BURL
+2024-11-27 14:33:00,289.97,290.065,289.88,290.0465,2169.0,BURL
+2024-11-27 14:32:00,289.995,290.03,289.85,290.03,1975.0,BURL
+2024-11-27 14:31:00,290.02,290.02,289.975,289.975,1568.0,BURL
+2024-11-27 14:29:00,290.02,290.02,289.805,289.81,1155.0,BURL
+2024-11-27 14:28:00,289.83,289.83,289.83,289.83,810.0,BURL
+2024-11-27 14:26:00,289.74,289.74,289.74,289.74,551.0,BURL
+2024-11-27 14:25:00,289.74,289.74,289.74,289.74,429.0,BURL
+2024-11-27 14:24:00,289.74,289.74,289.73,289.74,1969.0,BURL
+2024-11-27 14:23:00,289.23,289.65,289.19,289.65,5123.0,BURL
+2024-11-27 14:22:00,289.93,289.93,289.415,289.445,4967.0,BURL
+2024-11-27 14:21:00,290.0,290.1,290.0,290.1,4138.0,BURL
+2024-11-27 14:20:00,290.86,290.86,289.89,289.89,11643.0,BURL
+2024-11-27 14:19:00,291.05,291.05,290.86,290.86,879.0,BURL
+2024-11-27 14:17:00,290.86,290.86,290.86,290.86,328.0,BURL
+2024-11-27 14:16:00,290.86,290.86,290.86,290.86,280.0,BURL
+2024-11-27 14:15:00,290.86,290.86,290.86,290.86,275.0,BURL
+2024-11-27 14:14:00,290.86,291.05,290.685,291.05,3126.0,BURL
+2024-11-27 14:13:00,290.67,290.86,290.67,290.86,466.0,BURL
+2024-11-27 14:12:00,290.69,290.85,290.545,290.675,2587.0,BURL
+2024-11-27 14:11:00,290.58,290.6,290.3,290.3,1555.0,BURL
+2024-11-27 14:10:00,290.61,290.61,290.33,290.49,536.0,BURL
+2024-11-27 14:09:00,290.48,290.54,290.312,290.36,4924.0,BURL
+2024-11-27 14:08:00,290.535,290.535,290.42,290.42,478.0,BURL
+2024-11-27 14:07:00,290.67,290.68,290.46,290.46,3489.0,BURL
+2024-11-27 14:06:00,290.9,290.9,290.84,290.84,1407.0,BURL
+2024-11-27 14:05:00,290.69,290.83,290.69,290.83,824.0,BURL
+2024-11-27 14:03:00,290.71,290.71,290.55,290.55,1061.0,BURL
+2024-11-27 14:02:00,290.7,290.71,290.65,290.65,430.0,BURL
+2024-11-27 14:01:00,290.37,290.68,290.37,290.68,3030.0,BURL
+2024-11-27 13:59:00,290.34,290.52,290.29,290.52,1197.0,BURL
+2024-11-27 13:58:00,290.45,290.45,290.45,290.45,264.0,BURL
+2024-11-27 13:57:00,290.29,290.35,290.29,290.35,1004.0,BURL
+2024-11-27 13:56:00,290.29,290.29,290.29,290.29,258.0,BURL
+2024-11-27 13:54:00,290.15,290.15,289.89,290.115,5436.0,BURL
+2024-11-27 13:53:00,290.3,290.34,290.3,290.31,1443.0,BURL
+2024-11-27 13:52:00,290.24,290.24,290.15,290.15,440.0,BURL
+2024-11-27 13:51:00,290.16,290.27,290.145,290.145,1992.0,BURL
+2024-11-27 13:50:00,290.17,290.17,290.055,290.055,381.0,BURL
+2024-11-27 13:49:00,289.94,290.1,289.94,290.03,1634.0,BURL
+2024-11-27 13:48:00,290.4,290.4,289.93,290.01,4206.0,BURL
+2024-11-27 13:47:00,290.18,290.26,290.18,290.26,1014.0,BURL
+2024-11-27 13:46:00,290.26,290.46,290.26,290.285,882.0,BURL
+2024-11-27 13:45:00,289.925,290.27,289.855,290.2,6733.0,BURL
+2024-11-27 13:44:00,289.83,289.95,289.83,289.9,2371.0,BURL
+2024-11-27 13:42:00,289.83,289.83,289.83,289.83,307.0,BURL
+2024-11-27 13:41:00,289.53,289.68,289.52,289.68,1689.0,BURL
+2024-11-27 13:40:00,289.75,289.84,289.44,289.44,3036.0,BURL
+2024-11-27 13:39:00,289.84,289.84,289.84,289.84,456.0,BURL
+2024-11-27 13:38:00,289.62,289.84,289.59,289.84,766.0,BURL
+2024-11-27 13:37:00,289.57,289.57,289.57,289.57,978.0,BURL
+2024-11-27 13:36:00,289.4,289.4,289.4,289.4,205.0,BURL
+2024-11-27 13:35:00,289.43,289.44,289.41,289.41,905.0,BURL
+2024-11-27 13:34:00,289.04,289.31,289.04,289.31,3502.0,BURL
+2024-11-27 13:33:00,289.13,289.13,289.02,289.025,667.0,BURL
+2024-11-27 13:31:00,288.99,288.995,288.99,288.995,781.0,BURL
+2024-11-27 13:30:00,288.9875,288.9875,288.9875,288.9875,448.0,BURL
+2024-11-27 13:29:00,288.91,288.99,288.8501,288.8501,1051.0,BURL
+2024-11-27 13:28:00,289.16,289.16,288.91,288.91,1003.0,BURL
+2024-11-27 13:27:00,289.395,289.395,289.11,289.165,2979.0,BURL
+2024-11-27 13:26:00,289.51,289.51,289.385,289.385,427.0,BURL
+2024-11-27 13:25:00,289.15,289.425,289.15,289.41,3180.0,BURL
+2024-11-27 13:24:00,289.0625,289.24,289.0625,289.15,2721.0,BURL
+2024-11-27 13:23:00,289.05,289.05,288.99,288.99,458.0,BURL
+2024-11-27 13:22:00,289.12,289.12,289.0,289.0,1339.0,BURL
+2024-11-27 13:21:00,289.07,289.1,289.0,289.1,1919.0,BURL
+2024-11-27 13:20:00,288.98,288.98,288.96,288.96,979.0,BURL
+2024-11-27 13:19:00,289.07,289.135,289.07,289.135,337.0,BURL
+2024-11-27 13:17:00,289.03,289.145,289.01,289.145,2249.0,BURL
+2024-11-27 13:16:00,289.115,289.32,288.92,289.1,3360.0,BURL
+2024-11-27 13:15:00,289.17,289.17,289.17,289.17,752.0,BURL
+2024-11-27 13:14:00,288.8,289.06,288.8,289.01,2667.0,BURL
+2024-11-27 13:13:00,288.84,288.84,288.675,288.84,1393.0,BURL
+2024-11-27 13:11:00,288.73,288.99,288.73,288.82,3074.0,BURL
+2024-11-27 13:09:00,288.74,288.74,288.54,288.54,760.0,BURL
+2024-11-27 13:08:00,288.455,288.72,288.455,288.55,1998.0,BURL
+2024-11-27 13:07:00,288.55,288.55,288.55,288.55,313.0,BURL
+2024-11-27 13:06:00,288.6,288.63,288.34,288.34,729.0,BURL
+2024-11-27 13:05:00,288.3955,288.63,288.3955,288.63,994.0,BURL
+2024-11-27 13:04:00,288.395,288.395,288.395,288.395,466.0,BURL
+2024-11-27 13:03:00,288.395,288.395,288.395,288.395,360.0,BURL
+2024-11-27 13:02:00,288.39,288.4,288.36,288.395,3386.0,BURL
+2024-11-27 13:01:00,288.3,288.3,288.3,288.3,375.0,BURL
+2024-11-27 12:59:00,288.315,288.43,288.315,288.43,2062.0,BURL
+2024-11-27 12:58:00,288.03,288.34,287.88,288.34,5123.0,BURL
+2024-11-27 12:57:00,288.23,288.23,288.22,288.22,988.0,BURL
+2024-11-27 12:56:00,288.28,288.28,288.09,288.14,1576.0,BURL
+2024-11-27 12:55:00,288.35,288.46,288.34,288.46,652.0,BURL
+2024-11-27 12:54:00,288.275,288.275,288.275,288.275,633.0,BURL
+2024-11-27 12:53:00,288.36,288.36,288.36,288.36,183.0,BURL
+2024-11-27 12:52:00,288.1,288.31,288.1,288.275,3480.0,BURL
+2024-11-27 12:51:00,287.97,287.97,287.97,287.97,792.0,BURL
+2024-11-27 12:48:00,287.6775,287.6775,287.6775,287.6775,553.0,BURL
+2024-11-27 12:47:00,287.345,287.74,287.345,287.62,2845.0,BURL
+2024-11-27 12:46:00,287.52,287.52,287.52,287.52,161.0,BURL
+2024-11-27 12:45:00,287.85,287.9,287.32,287.405,4851.0,BURL
+2024-11-27 12:44:00,288.035,288.24,287.96,287.96,1697.0,BURL
+2024-11-27 12:43:00,287.96,288.035,287.96,288.035,689.0,BURL
+2024-11-27 12:41:00,288.09,288.09,288.09,288.09,983.0,BURL
+2024-11-27 12:40:00,288.09,288.09,288.09,288.09,377.0,BURL
+2024-11-27 12:39:00,288.11,288.11,287.965,287.965,1078.0,BURL
+2024-11-27 12:38:00,288.21,288.24,288.02,288.02,2358.0,BURL
+2024-11-27 12:37:00,288.21,288.21,288.21,288.21,470.0,BURL
+2024-11-27 12:36:00,288.295,288.31,288.09,288.21,2819.0,BURL
+2024-11-27 12:35:00,288.31,288.31,288.31,288.31,401.0,BURL
+2024-11-27 12:34:00,288.16,288.16,288.0,288.15,1479.0,BURL
+2024-11-27 12:33:00,287.82,287.82,287.75,287.76,2011.0,BURL
+2024-11-27 12:32:00,287.615,287.615,287.615,287.615,631.0,BURL
+2024-11-27 12:31:00,287.75,287.75,287.75,287.75,160.0,BURL
+2024-11-27 12:30:00,287.53,287.75,287.49,287.6,2177.0,BURL
+2024-11-27 12:29:00,287.5,287.63,287.5,287.63,488.0,BURL
+2024-11-27 12:27:00,287.71,287.71,287.71,287.71,210.0,BURL
+2024-11-27 12:26:00,287.71,287.71,287.71,287.71,177.0,BURL
+2024-11-27 12:25:00,287.62,287.62,287.62,287.62,229.0,BURL
+2024-11-27 12:24:00,287.42,287.71,287.35,287.7,2955.0,BURL
+2024-11-27 12:23:00,287.4,287.4,287.4,287.4,336.0,BURL
+2024-11-27 12:22:00,287.5,287.5,287.29,287.435,1582.0,BURL
+2024-11-27 12:21:00,287.8,287.92,287.715,287.715,1649.0,BURL
+2024-11-27 12:20:00,287.7,287.77,287.7,287.77,1186.0,BURL
+2024-11-27 12:19:00,287.575,287.595,287.575,287.595,637.0,BURL
+2024-11-27 12:18:00,287.4725,287.535,287.4,287.4,539.0,BURL
+2024-11-27 12:17:00,287.74,287.74,287.28,287.28,2669.0,BURL
+2024-11-27 12:16:00,287.71,287.71,287.5,287.685,2460.0,BURL
+2024-11-27 12:15:00,288.02,288.02,287.68,288.02,2598.0,BURL
+2024-11-27 12:14:00,288.0,288.02,288.0,288.02,590.0,BURL
+2024-11-27 12:13:00,287.755,287.91,287.755,287.91,2058.0,BURL
+2024-11-27 12:11:00,287.585,287.91,287.585,287.91,969.0,BURL
+2024-11-27 12:10:00,287.45,287.71,287.45,287.71,3468.0,BURL
+2024-11-27 12:09:00,287.405,287.405,287.4,287.4,440.0,BURL
+2024-11-27 12:08:00,287.445,287.445,287.21,287.21,4849.0,BURL
+2024-11-27 12:07:00,287.445,287.445,287.445,287.445,478.0,BURL
+2024-11-27 12:06:00,287.37,287.37,287.37,287.37,407.0,BURL
+2024-11-27 12:05:00,287.58,287.58,287.57,287.58,1049.0,BURL
+2024-11-27 12:04:00,287.5,287.51,287.375,287.375,750.0,BURL
+2024-11-27 12:03:00,287.51,287.51,287.495,287.495,428.0,BURL
+2024-11-27 12:02:00,287.44,287.44,287.44,287.44,988.0,BURL
+2024-11-27 12:01:00,287.02,287.31,286.93,287.28,2168.0,BURL
+2024-11-27 12:00:00,287.09,287.09,286.84,287.01,1310.0,BURL
+2024-11-27 11:59:00,287.09,287.09,286.93,286.93,605.0,BURL
+2024-11-27 11:58:00,287.22,287.24,287.13,287.13,1740.0,BURL
+2024-11-27 11:57:00,286.95,287.13,286.95,287.01,2267.0,BURL
+2024-11-27 11:56:00,286.82,286.915,286.82,286.915,354.0,BURL
+2024-11-27 11:55:00,287.1,287.1,286.79,286.89,762.0,BURL
+2024-11-27 11:54:00,286.89,286.89,286.89,286.89,745.0,BURL
+2024-11-27 11:53:00,287.135,287.135,286.63,286.89,4008.0,BURL
+2024-11-27 11:52:00,287.215,287.22,287.215,287.22,730.0,BURL
+2024-11-27 11:51:00,287.28,287.31,287.0,287.0,2067.0,BURL
+2024-11-27 11:50:00,287.08,287.14,286.965,287.14,2075.0,BURL
+2024-11-27 11:49:00,286.43,286.88,286.43,286.83,2395.0,BURL
+2024-11-27 11:48:00,286.26,286.26,286.01,286.08,1681.0,BURL
+2024-11-27 11:47:00,286.475,286.475,286.475,286.475,217.0,BURL
+2024-11-27 11:46:00,286.58,286.58,286.32,286.445,3346.0,BURL
+2024-11-27 11:45:00,286.42,286.475,286.42,286.44,457.0,BURL
+2024-11-27 11:44:00,286.07,286.45,286.02,286.45,4701.0,BURL
+2024-11-27 11:43:00,286.04,286.135,286.02,286.11,4869.0,BURL
+2024-11-27 11:42:00,286.025,286.025,286.025,286.025,309.0,BURL
+2024-11-27 11:41:00,286.08,286.08,286.08,286.08,272.0,BURL
+2024-11-27 11:40:00,286.075,286.075,286.075,286.075,287.0,BURL
+2024-11-27 11:38:00,286.02,286.02,286.02,286.02,243.0,BURL
+2024-11-27 11:37:00,286.13,286.13,285.94,286.08,2104.0,BURL
+2024-11-27 11:35:00,285.63,286.11,285.63,286.09,3088.0,BURL
+2024-11-27 11:34:00,285.52,285.53,285.47,285.47,1080.0,BURL
+2024-11-27 11:33:00,285.815,285.815,285.435,285.44,5602.0,BURL
+2024-11-27 11:32:00,285.895,285.895,285.74,285.855,645.0,BURL
+2024-11-27 11:30:00,286.09,286.09,285.81,285.92,2416.0,BURL
+2024-11-27 11:29:00,286.31,286.31,286.16,286.16,559.0,BURL
+2024-11-27 11:28:00,286.44,286.44,286.275,286.28,1355.0,BURL
+2024-11-27 11:27:00,286.16,286.53,286.14,286.4828,5026.0,BURL
+2024-11-27 11:26:00,286.155,286.17,286.155,286.16,1241.0,BURL
+2024-11-27 11:25:00,286.17,286.17,286.16,286.16,1084.0,BURL
+2024-11-27 11:24:00,286.485,286.485,286.485,286.485,1631.0,BURL
+2024-11-27 11:23:00,286.49,286.49,286.49,286.49,201.0,BURL
+2024-11-27 11:22:00,286.76,286.76,286.24,286.24,3306.0,BURL
+2024-11-27 11:21:00,286.71,286.755,286.51,286.755,1249.0,BURL
+2024-11-27 11:20:00,286.63,286.63,286.62,286.62,619.0,BURL
+2024-11-27 11:19:00,286.89,286.89,286.89,286.89,231.0,BURL
+2024-11-27 11:18:00,286.84,287.01,286.505,286.73,1608.0,BURL
+2024-11-27 11:16:00,286.48,286.65,286.48,286.65,1218.0,BURL
+2024-11-27 11:15:00,286.31,286.34,286.175,286.175,1496.0,BURL
+2024-11-27 11:13:00,286.37,286.37,286.08,286.08,1939.0,BURL
+2024-11-27 11:12:00,286.38,286.38,286.1,286.37,1471.0,BURL
+2024-11-27 11:11:00,286.435,286.435,286.395,286.395,647.0,BURL
+2024-11-27 11:10:00,286.485,286.79,286.445,286.445,965.0,BURL
+2024-11-27 11:09:00,286.18,286.18,286.18,286.18,480.0,BURL
+2024-11-27 11:08:00,286.485,286.485,286.485,286.485,143.0,BURL
+2024-11-27 11:07:00,286.5286,286.67,286.5286,286.67,325.0,BURL
+2024-11-27 11:06:00,286.42,286.64,286.42,286.64,1714.0,BURL
+2024-11-27 11:05:00,286.65,286.65,285.995,286.22,4595.0,BURL
+2024-11-27 11:04:00,286.65,286.65,286.65,286.65,1208.0,BURL
+2024-11-27 11:03:00,286.365,286.72,286.365,286.65,3918.0,BURL
+2024-11-27 11:02:00,286.74,286.74,286.74,286.74,716.0,BURL
+2024-11-27 11:01:00,287.83,287.83,286.91,287.17,4435.0,BURL
+2024-11-27 11:00:00,288.09,288.09,287.85,287.85,1651.0,BURL
+2024-11-27 10:59:00,287.86,288.0775,287.8,288.075,1337.0,BURL
+2024-11-27 10:58:00,287.99,288.085,287.84,287.84,2229.0,BURL
+2024-11-27 10:57:00,288.22,288.22,288.11,288.11,823.0,BURL
+2024-11-27 10:56:00,288.0011,288.0011,288.0011,288.0011,790.0,BURL
+2024-11-27 10:55:00,288.005,288.01,288.005,288.01,675.0,BURL
+2024-11-27 10:54:00,288.325,288.325,288.05,288.1,2216.0,BURL
+2024-11-27 10:53:00,288.33,288.5356,288.265,288.32,1445.0,BURL
+2024-11-27 10:52:00,288.19,288.43,288.19,288.245,965.0,BURL
+2024-11-27 10:51:00,288.07,288.07,288.045,288.045,558.0,BURL
+2024-11-27 10:50:00,287.97,288.21,287.97,288.21,1159.0,BURL
+2024-11-27 10:49:00,288.075,288.075,287.68,287.68,2406.0,BURL
+2024-11-27 10:48:00,287.895,288.075,287.895,288.075,1365.0,BURL
+2024-11-27 10:47:00,287.395,287.92,287.19,287.83,8626.0,BURL
+2024-11-27 10:46:00,287.65,287.65,287.2,287.2,4733.0,BURL
+2024-11-27 10:45:00,287.765,287.765,287.765,287.765,289.0,BURL
+2024-11-27 10:44:00,288.145,288.145,287.54,287.755,8271.0,BURL
+2024-11-27 10:43:00,287.945,288.55,287.945,288.085,3333.0,BURL
+2024-11-27 10:42:00,287.925,287.93,287.91,287.91,580.0,BURL
+2024-11-27 10:41:00,287.5999,288.01,287.55,288.01,2294.0,BURL
+2024-11-27 10:40:00,287.49,287.49,287.49,287.49,141.0,BURL
+2024-11-27 10:39:00,287.9,287.98,287.37,287.585,6451.0,BURL
+2024-11-27 10:38:00,288.27,288.27,287.64,287.64,4708.0,BURL
+2024-11-27 10:37:00,287.78,287.91,287.55,287.85,3419.0,BURL
+2024-11-27 10:36:00,287.865,287.865,287.67,287.78,1953.0,BURL
+2024-11-27 10:35:00,287.94,288.02,287.865,287.865,934.0,BURL
+2024-11-27 10:34:00,287.43,287.975,287.43,287.82,5857.0,BURL
+2024-11-27 10:33:00,286.45,287.32,286.19,287.2,8263.0,BURL
+2024-11-27 10:32:00,286.445,286.6999,286.42,286.6999,1418.0,BURL
+2024-11-27 10:31:00,286.08,286.45,286.08,286.28,2651.0,BURL
+2024-11-27 10:30:00,285.74,286.13,285.74,285.9,3709.0,BURL
+2024-11-27 10:29:00,285.39,285.9,285.39,285.9,1019.0,BURL
+2024-11-27 10:28:00,284.75,285.28,284.75,285.28,1122.0,BURL
+2024-11-27 10:27:00,284.75,284.75,284.75,284.75,572.0,BURL
+2024-11-27 10:26:00,284.72,284.72,284.7052,284.7052,627.0,BURL
+2024-11-27 10:25:00,284.645,284.87,284.645,284.87,1060.0,BURL
+2024-11-27 10:24:00,284.58,284.65,284.28,284.65,1659.0,BURL
+2024-11-27 10:23:00,284.54,284.67,284.54,284.67,1397.0,BURL
+2024-11-27 10:22:00,283.77,284.4329,283.77,284.4329,1225.0,BURL
+2024-11-27 10:21:00,284.245,284.245,283.75,283.8,2485.0,BURL
+2024-11-27 10:20:00,284.18,284.295,283.83,283.88,3187.0,BURL
+2024-11-27 10:19:00,284.5,284.62,283.99,284.31,2543.0,BURL
+2024-11-27 10:18:00,283.62,284.38,283.62,284.38,3512.0,BURL
+2024-11-27 10:17:00,284.495,284.5,284.08,284.08,4076.0,BURL
+2024-11-27 10:15:00,284.58,284.73,284.45,284.45,1238.0,BURL
+2024-11-27 10:14:00,284.54,284.77,284.24,284.49,7649.0,BURL
+2024-11-27 10:13:00,284.34,284.53,284.3,284.53,1429.0,BURL
+2024-11-27 10:12:00,284.52,284.62,284.2,284.51,5353.0,BURL
+2024-11-27 10:11:00,284.54,284.54,284.54,284.54,284.0,BURL
+2024-11-27 10:10:00,284.56,284.7906,284.31,284.575,2492.0,BURL
+2024-11-27 10:09:00,284.56,284.65,284.42,284.65,2076.0,BURL
+2024-11-27 10:08:00,284.96,284.96,284.4,284.4,2341.0,BURL
+2024-11-27 10:07:00,284.57,284.93,284.55,284.93,691.0,BURL
+2024-11-27 10:06:00,284.84,285.12,284.76,284.88,2206.0,BURL
+2024-11-27 10:05:00,285.36,285.37,284.73,284.73,3256.0,BURL
+2024-11-27 10:04:00,284.96,284.975,284.96,284.975,606.0,BURL
+2024-11-27 10:03:00,285.29,285.3,284.9,284.92,2535.0,BURL
+2024-11-27 10:02:00,285.14,285.795,285.14,285.57,2445.0,BURL
+2024-11-27 10:01:00,285.34,285.34,284.985,284.985,1385.0,BURL
+2024-11-27 10:00:00,285.43,285.43,284.615,284.615,2643.0,BURL
+2024-11-27 09:59:00,284.81,285.25,284.8,285.25,699.0,BURL
+2024-11-27 09:58:00,285.29,285.6,285.29,285.6,880.0,BURL
+2024-11-27 09:56:00,286.7,286.7,285.95,285.95,3677.0,BURL
+2024-11-27 09:55:00,286.9,287.06,286.9,287.015,856.0,BURL
+2024-11-27 09:54:00,286.53,286.64,286.2,286.64,2695.0,BURL
+2024-11-27 09:53:00,286.765,286.765,286.58,286.58,309.0,BURL
+2024-11-27 09:52:00,285.89,286.24,285.89,286.12,1443.0,BURL
+2024-11-27 09:51:00,285.685,285.71,285.19,285.68,3791.0,BURL
+2024-11-27 09:50:00,285.68,285.68,285.68,285.68,400.0,BURL
+2024-11-27 09:49:00,285.715,286.2,285.31,285.31,1703.0,BURL
+2024-11-27 09:48:00,285.51,285.52,285.51,285.52,867.0,BURL
+2024-11-27 09:47:00,286.17,286.17,284.49,284.49,2094.0,BURL
+2024-11-27 09:46:00,286.04,286.17,286.04,286.17,628.0,BURL
+2024-11-27 09:45:00,285.855,286.04,285.39,286.04,1207.0,BURL
+2024-11-27 09:44:00,285.51,285.66,285.39,285.66,1262.0,BURL
+2024-11-27 09:43:00,284.99,285.88,284.84,285.88,2016.0,BURL
+2024-11-27 09:42:00,284.94,284.94,284.94,284.94,1343.0,BURL
+2024-11-27 09:41:00,284.3,284.95,283.88,284.52,4200.0,BURL
+2024-11-27 09:40:00,284.28,285.0,284.28,284.36,7513.0,BURL
+2024-11-27 09:39:00,284.86,284.97,283.46,283.46,7952.0,BURL
+2024-11-27 09:38:00,284.885,284.885,284.885,284.885,1011.0,BURL
+2024-11-27 09:37:00,284.885,285.559,284.69,284.69,1674.0,BURL
+2024-11-27 09:36:00,284.88,284.88,284.31,284.31,1170.0,BURL
+2024-11-27 09:35:00,285.1,285.5599,284.81,285.5599,4139.0,BURL
+2024-11-27 09:34:00,287.04,287.1,285.71,285.8,6266.0,BURL
+2024-11-27 09:33:00,286.57,287.07,286.57,286.57,1184.0,BURL
+2024-11-27 09:32:00,285.795,286.045,285.795,286.045,1186.0,BURL
+2024-11-27 09:31:00,285.88,285.88,284.9074,285.795,3881.0,BURL
+2024-11-27 09:30:00,285.0,286.54,285.0,285.88,8546.0,BURL
+2024-11-27 09:29:00,282.15,285.21,282.15,285.21,7.0,BURL
+2024-11-27 09:23:00,285.07,286.31,283.96,284.29,297.0,BURL
+2024-11-27 09:15:00,287.01,287.01,285.11,286.0,21.0,BURL
+2024-11-27 09:13:00,288.5,288.5,288.4,288.4,2.0,BURL
+2024-11-27 09:12:00,288.38,288.55,287.99,287.99,83.0,BURL
+2024-11-27 09:11:00,288.4,288.41,288.4,288.41,101.0,BURL
+2024-11-27 09:04:00,286.7,286.7,286.7,286.7,2.0,BURL
+2024-11-27 08:59:00,284.0,284.0,284.0,284.0,28.0,BURL
+2024-11-27 08:49:00,290.1,290.1,290.1,290.1,1.0,BURL
+2024-11-27 08:48:00,288.7,288.7,288.7,288.7,4.0,BURL
+2024-11-27 08:00:00,288.27,288.7,288.27,288.7,32.0,BURL
+2024-11-27 07:42:00,288.67,288.67,288.67,288.67,2.0,BURL
+2024-11-27 07:34:00,285.88,285.88,285.88,285.88,1.0,BURL
+2024-11-27 07:30:00,287.1,288.0,287.1,288.0,2.0,BURL
+2024-11-27 07:00:00,288.92,288.92,288.69,288.7,12.0,BURL
+2024-11-27 04:30:00,288.68,288.69,288.68,288.68,3.0,BURL
+2024-11-27 04:28:00,287.0,287.0,287.0,287.0,3.0,BURL
+2024-11-27 04:27:00,286.94,286.94,286.94,286.94,1.0,BURL
+2024-11-27 04:02:00,286.93,286.93,286.93,286.93,35.0,BURL
+2024-11-26 19:26:00,286.99,286.99,286.99,286.99,2.0,BURL
+2024-11-26 19:23:00,286.99,286.99,286.99,286.99,1.0,BURL
+2024-11-26 19:22:00,288.18,288.18,288.18,288.18,100.0,BURL
+2024-11-26 19:21:00,288.2,288.2,285.02,285.02,12.0,BURL
+2024-11-26 19:20:00,285.05,286.89,283.98,286.89,9.0,BURL
+2024-11-26 19:19:00,285.02,285.02,285.02,285.02,1.0,BURL
+2024-11-26 19:00:00,286.94,286.94,286.94,286.94,139588.0,BURL
+2024-11-26 18:42:00,285.0003,285.0003,285.0003,285.0003,29.0,BURL
+2024-11-26 18:30:00,286.94,286.94,285.09,285.09,139602.0,BURL
+2024-11-26 18:16:00,285.01,285.09,285.01,285.09,12.0,BURL
+2024-11-26 18:06:00,285.01,285.01,285.01,285.01,1.0,BURL
+2024-11-26 17:17:00,286.94,286.94,285.01,285.01,7712.0,BURL
+2024-11-26 17:09:00,285.86,286.99,285.86,286.99,3.0,BURL
+2024-11-26 17:01:00,286.04,286.04,286.04,286.04,5.0,BURL
+2024-11-26 16:59:00,286.94,286.94,286.94,286.94,71.0,BURL
+2024-11-26 16:53:00,286.07,286.07,286.03,286.03,25.0,BURL
+2024-11-26 16:40:00,286.94,286.94,286.94,286.94,5143.0,BURL
+2024-11-26 16:38:00,286.94,286.94,286.94,286.94,189.0,BURL
+2024-11-26 16:21:00,285.52,285.52,285.52,285.52,2.0,BURL
+2024-11-26 16:20:00,285.1733,285.1733,285.1733,285.1733,6.0,BURL
+2024-11-26 16:14:00,286.94,286.94,286.94,286.94,44.0,BURL
+2024-11-26 16:12:00,286.03,286.03,286.03,286.03,1.0,BURL
+2024-11-26 16:11:00,286.93,286.93,286.93,286.93,2.0,BURL
+2024-11-26 16:10:00,286.94,286.94,286.94,286.94,139588.0,BURL
+2024-11-26 16:07:00,286.94,286.94,286.94,286.94,145.0,BURL
+2024-11-26 16:05:00,286.94,286.94,286.94,286.94,20648.0,BURL
+2024-11-26 16:04:00,286.94,286.94,286.94,286.94,4.0,BURL
+2024-11-26 16:02:00,286.94,286.94,286.94,286.94,229.0,BURL
+2024-11-26 16:01:00,286.94,286.94,286.94,286.94,359.0,BURL
+2024-11-26 16:00:00,286.94,287.02,286.94,286.94,336328.0,BURL
+2024-11-26 15:59:00,287.7,287.79,286.91,286.94,63471.0,BURL
+2024-11-26 15:58:00,287.91,288.01,287.62,287.71,31852.0,BURL
+2024-11-26 15:57:00,288.14,288.3,287.76,287.9,44428.0,BURL
+2024-11-26 15:56:00,288.055,288.3,287.99,288.21,31539.0,BURL
+2024-11-26 15:55:00,288.06,288.17,287.61,288.05,25881.0,BURL
+2024-11-26 15:54:00,288.12,288.31,287.97,287.97,15769.0,BURL
+2024-11-26 15:53:00,288.015,288.015,287.91,287.91,8061.0,BURL
+2024-11-26 15:52:00,287.91,288.015,287.75,288.015,9605.0,BURL
+2024-11-26 15:51:00,287.59,287.9125,287.5,287.83,11884.0,BURL
+2024-11-26 15:50:00,287.57,287.87,287.41,287.66,12073.0,BURL
+2024-11-26 15:49:00,287.42,287.71,287.16,287.65,8772.0,BURL
+2024-11-26 15:48:00,287.945,287.945,287.51,287.56,5957.0,BURL
+2024-11-26 15:47:00,287.94,288.005,287.73,287.945,9358.0,BURL
+2024-11-26 15:46:00,287.66,287.855,287.53,287.77,13191.0,BURL
+2024-11-26 15:45:00,287.645,287.8049,287.48,287.66,6178.0,BURL
+2024-11-26 15:44:00,287.645,287.69,287.45,287.645,5798.0,BURL
+2024-11-26 15:43:00,287.69,287.69,287.645,287.645,3793.0,BURL
+2024-11-26 15:42:00,287.54,287.69,287.385,287.61,4905.0,BURL
+2024-11-26 15:41:00,287.26,287.42,287.25,287.385,3662.0,BURL
+2024-11-26 15:40:00,287.29,287.53,287.26,287.275,4861.0,BURL
+2024-11-26 15:39:00,287.36,287.7,287.33,287.41,10394.0,BURL
+2024-11-26 15:38:00,287.13,287.55,286.895,287.38,11810.0,BURL
+2024-11-26 15:37:00,287.03,287.12,287.03,287.03,3190.0,BURL
+2024-11-26 15:36:00,287.05,287.05,287.045,287.045,1162.0,BURL
+2024-11-26 15:35:00,287.0,287.09,286.815,287.01,4722.0,BURL
+2024-11-26 15:34:00,287.045,287.045,286.72,286.82,6910.0,BURL
+2024-11-26 15:33:00,287.065,287.1575,286.87,287.04,3500.0,BURL
+2024-11-26 15:32:00,286.9,287.1975,286.9,287.065,2463.0,BURL
+2024-11-26 15:31:00,287.52,287.52,286.88,286.93,7581.0,BURL
+2024-11-26 15:30:00,287.635,287.635,287.22,287.5597,5503.0,BURL
+2024-11-26 15:29:00,287.03,287.64,286.91,287.54,5729.0,BURL
+2024-11-26 15:28:00,287.225,287.4,286.98,287.07,8735.0,BURL
+2024-11-26 15:27:00,287.03,287.055,286.71,287.055,3278.0,BURL
+2024-11-26 15:26:00,287.195,287.21,286.79,286.8,2778.0,BURL
+2024-11-26 15:25:00,287.36,287.36,287.09,287.09,3216.0,BURL
+2024-11-26 15:24:00,287.38,287.38,287.38,287.38,587.0,BURL
+2024-11-26 15:23:00,287.745,287.745,287.43,287.43,2064.0,BURL
+2024-11-26 15:22:00,287.84,287.85,287.61,287.67,4012.0,BURL
+2024-11-26 15:21:00,287.755,287.78,287.755,287.775,1010.0,BURL
+2024-11-26 15:20:00,287.61,287.745,287.47,287.745,1957.0,BURL
+2024-11-26 15:19:00,288.02,288.02,287.73,287.77,4867.0,BURL
+2024-11-26 15:18:00,287.8664,288.0,287.8664,288.0,3354.0,BURL
+2024-11-26 15:17:00,287.34,287.71,287.09,287.625,3820.0,BURL
+2024-11-26 15:16:00,287.25,287.325,287.25,287.28,1237.0,BURL
+2024-11-26 15:15:00,287.15,287.23,287.08,287.23,1858.0,BURL
+2024-11-26 15:14:00,286.85,287.14,286.85,287.12,3022.0,BURL
+2024-11-26 15:13:00,286.92,286.94,286.81,286.81,2084.0,BURL
+2024-11-26 15:12:00,286.725,286.725,286.725,286.725,1292.0,BURL
+2024-11-26 15:11:00,286.6,286.86,286.3,286.86,5700.0,BURL
+2024-11-26 15:10:00,286.54,286.61,286.53,286.585,3323.0,BURL
+2024-11-26 15:09:00,286.82,286.845,286.82,286.845,1172.0,BURL
+2024-11-26 15:08:00,286.72,286.845,286.33,286.33,4262.0,BURL
+2024-11-26 15:07:00,286.46,286.63,286.33,286.52,2809.0,BURL
+2024-11-26 15:06:00,286.3,286.575,286.3,286.46,2310.0,BURL
+2024-11-26 15:05:00,286.77,286.77,286.33,286.33,3762.0,BURL
+2024-11-26 15:04:00,286.75,286.75,286.75,286.75,975.0,BURL
+2024-11-26 15:03:00,286.76,286.76,286.76,286.76,1009.0,BURL
+2024-11-26 15:02:00,286.855,286.86,286.6,286.6,1925.0,BURL
+2024-11-26 15:01:00,286.67,286.86,286.47,286.86,4836.0,BURL
+2024-11-26 15:00:00,287.21,287.29,286.76,286.86,5647.0,BURL
+2024-11-26 14:59:00,286.9,287.1,286.76,287.045,4733.0,BURL
+2024-11-26 14:58:00,286.79,287.04,286.79,287.0,4873.0,BURL
+2024-11-26 14:57:00,286.655,286.95,286.61,286.66,5151.0,BURL
+2024-11-26 14:56:00,287.0,287.0,286.5,286.68,5649.0,BURL
+2024-11-26 14:55:00,286.98,286.98,286.925,286.925,1050.0,BURL
+2024-11-26 14:54:00,286.78,287.0,286.73,287.0,1681.0,BURL
+2024-11-26 14:53:00,286.87,286.87,286.87,286.87,720.0,BURL
+2024-11-26 14:52:00,287.25,287.32,286.77,286.99,8687.0,BURL
+2024-11-26 14:51:00,286.5,287.09,286.42,287.09,3648.0,BURL
+2024-11-26 14:50:00,286.31,286.45,286.31,286.33,2171.0,BURL
+2024-11-26 14:49:00,285.24,286.459,285.24,286.195,8946.0,BURL
+2024-11-26 14:48:00,285.23,285.23,285.23,285.23,806.0,BURL
+2024-11-26 14:46:00,285.21,285.26,284.9,285.19,8937.0,BURL
+2024-11-26 14:45:00,284.94,285.29,284.94,285.13,4810.0,BURL
+2024-11-26 14:44:00,284.95,284.95,284.62,284.94,1106.0,BURL
+2024-11-26 14:43:00,284.945,284.945,284.6,284.6,994.0,BURL
+2024-11-26 14:42:00,285.06,285.16,285.06,285.16,573.0,BURL
+2024-11-26 14:41:00,285.19,285.19,284.74,284.74,2882.0,BURL
+2024-11-26 14:40:00,285.09,285.18,284.92,285.18,2259.0,BURL
+2024-11-26 14:39:00,285.52,285.52,285.18,285.18,1069.0,BURL
+2024-11-26 14:38:00,284.47,285.1675,284.28,285.165,14664.0,BURL
+2024-11-26 14:37:00,284.275,284.275,284.2675,284.2675,829.0,BURL
+2024-11-26 14:36:00,284.07,284.24,284.07,284.115,736.0,BURL
+2024-11-26 14:35:00,284.34,284.45,284.16,284.16,2361.0,BURL
+2024-11-26 14:34:00,284.42,284.65,284.42,284.47,1838.0,BURL
+2024-11-26 14:33:00,284.535,284.71,284.4,284.42,9115.0,BURL
+2024-11-26 14:32:00,284.45,284.57,284.34,284.4,3056.0,BURL
+2024-11-26 14:31:00,284.45,284.45,284.45,284.45,699.0,BURL
+2024-11-26 14:30:00,284.415,284.43,284.3,284.3,1543.0,BURL
+2024-11-26 14:29:00,284.3,284.3,284.3,284.3,463.0,BURL
+2024-11-26 14:28:00,284.79,284.79,284.35,284.56,4816.0,BURL
+2024-11-26 14:27:00,285.055,285.38,284.82,284.82,8811.0,BURL
+2024-11-26 14:26:00,285.27,285.27,285.27,285.27,355.0,BURL
+2024-11-26 14:25:00,285.06,285.13,285.06,285.09,1734.0,BURL
+2024-11-26 14:24:00,285.64,285.64,285.04,285.04,3895.0,BURL
+2024-11-26 14:23:00,285.66,285.66,285.46,285.65,3051.0,BURL
+2024-11-26 14:22:00,285.52,285.835,285.52,285.6275,7922.0,BURL
+2024-11-26 14:21:00,285.41,285.58,285.3,285.34,2515.0,BURL
+2024-11-26 14:20:00,285.57,285.67,285.41,285.41,2013.0,BURL
+2024-11-26 14:19:00,285.43,285.58,285.43,285.53,2088.0,BURL
+2024-11-26 14:18:00,285.45,285.82,285.45,285.82,1900.0,BURL
+2024-11-26 14:17:00,285.61,285.66,285.42,285.42,1786.0,BURL
+2024-11-26 14:16:00,285.17,285.47,284.92,285.47,4399.0,BURL
+2024-11-26 14:15:00,285.145,285.145,285.145,285.145,802.0,BURL
+2024-11-26 14:14:00,285.09,285.35,285.09,285.35,1414.0,BURL
+2024-11-26 14:13:00,284.8,285.1,284.8,285.03,2310.0,BURL
+2024-11-26 14:12:00,284.525,284.525,284.525,284.525,471.0,BURL
+2024-11-26 14:11:00,284.74,284.85,284.32,284.5225,6643.0,BURL
+2024-11-26 14:10:00,284.645,284.66,284.645,284.645,1066.0,BURL
+2024-11-26 14:09:00,284.46,284.61,284.45,284.56,2100.0,BURL
+2024-11-26 14:07:00,284.79,284.79,284.79,284.79,550.0,BURL
+2024-11-26 14:06:00,285.2875,285.2875,284.62,284.71,4389.0,BURL
+2024-11-26 14:05:00,285.39,285.5,285.165,285.325,4001.0,BURL
+2024-11-26 14:04:00,285.03,285.27,285.03,285.1825,914.0,BURL
+2024-11-26 14:03:00,285.19,285.19,285.19,285.19,817.0,BURL
+2024-11-26 14:02:00,285.36,285.435,284.94,285.1925,3387.0,BURL
+2024-11-26 14:01:00,285.49,285.8,285.35,285.43,3470.0,BURL
+2024-11-26 14:00:00,285.05,285.61,285.03,285.3305,4037.0,BURL
+2024-11-26 13:59:00,285.24,285.4,285.24,285.4,1075.0,BURL
+2024-11-26 13:58:00,285.29,285.5,285.08,285.08,3356.0,BURL
+2024-11-26 13:57:00,285.18,285.5594,285.18,285.5594,1028.0,BURL
+2024-11-26 13:56:00,285.23,285.39,285.23,285.39,574.0,BURL
+2024-11-26 13:55:00,285.3,285.37,285.14,285.14,3977.0,BURL
+2024-11-26 13:54:00,285.49,285.49,285.49,285.49,1616.0,BURL
+2024-11-26 13:53:00,286.02,286.02,285.365,285.37,2613.0,BURL
+2024-11-26 13:52:00,286.08,286.08,285.85,286.065,3591.0,BURL
+2024-11-26 13:51:00,286.3,286.365,286.3,286.365,651.0,BURL
+2024-11-26 13:50:00,286.03,286.03,286.0,286.0,757.0,BURL
+2024-11-26 13:49:00,286.24,286.24,286.24,286.24,508.0,BURL
+2024-11-26 13:47:00,287.025,287.025,286.23,286.24,3423.0,BURL
+2024-11-26 13:46:00,286.82,287.025,286.82,287.02,767.0,BURL
+2024-11-26 13:45:00,286.98,287.025,286.79,286.79,4391.0,BURL
+2024-11-26 13:44:00,286.86,286.86,286.76,286.76,1116.0,BURL
+2024-11-26 13:43:00,287.195,287.195,286.98,287.02,2592.0,BURL
+2024-11-26 13:42:00,287.2,287.2,287.2,287.2,746.0,BURL
+2024-11-26 13:41:00,286.715,287.14,286.715,287.14,3565.0,BURL
+2024-11-26 13:40:00,286.62,286.989,286.62,286.989,1620.0,BURL
+2024-11-26 13:39:00,286.5875,286.5875,286.5875,286.5875,222.0,BURL
+2024-11-26 13:37:00,286.56,286.57,286.23,286.57,2335.0,BURL
+2024-11-26 13:36:00,287.185,287.19,286.72,286.72,5203.0,BURL
+2024-11-26 13:35:00,287.135,287.175,287.135,287.175,904.0,BURL
+2024-11-26 13:34:00,287.15,287.15,287.02,287.035,715.0,BURL
+2024-11-26 13:33:00,286.93,287.06,286.75,286.985,3651.0,BURL
+2024-11-26 13:32:00,286.68,286.68,286.45,286.53,1377.0,BURL
+2024-11-26 13:30:00,286.83,286.9999,286.38,286.38,5806.0,BURL
+2024-11-26 13:29:00,286.52,286.575,286.3,286.575,1968.0,BURL
+2024-11-26 13:28:00,286.565,286.565,286.31,286.565,1409.0,BURL
+2024-11-26 13:27:00,286.565,286.565,286.565,286.565,652.0,BURL
+2024-11-26 13:26:00,286.52,286.52,286.52,286.52,471.0,BURL
+2024-11-26 13:25:00,286.34,286.34,286.33,286.34,1887.0,BURL
+2024-11-26 13:24:00,286.65,286.65,286.36,286.36,938.0,BURL
+2024-11-26 13:21:00,286.38,286.38,286.35,286.35,972.0,BURL
+2024-11-26 13:20:00,286.6,286.67,286.42,286.42,1649.0,BURL
+2024-11-26 13:19:00,286.52,286.92,286.4,286.88,2778.0,BURL
+2024-11-26 13:18:00,286.0,286.36,285.93,286.36,3892.0,BURL
+2024-11-26 13:17:00,286.16,286.16,286.16,286.16,756.0,BURL
+2024-11-26 13:15:00,286.36,286.4,286.36,286.4,747.0,BURL
+2024-11-26 13:13:00,286.28,286.749,286.02,286.749,3572.0,BURL
+2024-11-26 13:12:00,286.66,286.76,286.21,286.47,2336.0,BURL
+2024-11-26 13:11:00,286.65,286.655,286.24,286.57,3970.0,BURL
+2024-11-26 13:10:00,286.415,286.68,286.38,286.68,3488.0,BURL
+2024-11-26 13:08:00,286.42,286.42,286.42,286.42,764.0,BURL
+2024-11-26 13:07:00,286.38,286.38,286.38,286.38,676.0,BURL
+2024-11-26 13:06:00,286.115,286.135,286.115,286.135,1100.0,BURL
+2024-11-26 13:05:00,285.46,286.19,285.45,286.19,3445.0,BURL
+2024-11-26 13:04:00,285.385,285.385,285.385,285.385,1278.0,BURL
+2024-11-26 13:03:00,285.355,285.355,285.355,285.355,433.0,BURL
+2024-11-26 13:02:00,285.24,285.24,285.24,285.24,252.0,BURL
+2024-11-26 13:01:00,285.36,285.36,284.82,284.82,1880.0,BURL
+2024-11-26 13:00:00,285.8,285.8,285.125,285.125,3347.0,BURL
+2024-11-26 12:58:00,285.35,285.87,285.35,285.865,4526.0,BURL
+2024-11-26 12:56:00,285.71,285.71,285.34,285.34,3935.0,BURL
+2024-11-26 12:55:00,285.79,286.0,285.79,286.0,1524.0,BURL
+2024-11-26 12:54:00,285.84,285.84,285.77,285.775,805.0,BURL
+2024-11-26 12:53:00,285.795,285.9,285.73,285.775,860.0,BURL
+2024-11-26 12:52:00,285.755,285.755,285.755,285.755,309.0,BURL
+2024-11-26 12:51:00,285.69,285.87,285.69,285.8,2106.0,BURL
+2024-11-26 12:50:00,285.89,285.89,285.89,285.89,411.0,BURL
+2024-11-26 12:48:00,286.22,286.22,285.75,285.8,2761.0,BURL
+2024-11-26 12:47:00,286.44,286.45,286.375,286.375,1053.0,BURL
+2024-11-26 12:46:00,286.396,286.396,286.18,286.2,752.0,BURL
+2024-11-26 12:45:00,285.965,286.32,285.9,286.21,4202.0,BURL
+2024-11-26 12:44:00,286.195,286.195,286.0,286.0675,3371.0,BURL
+2024-11-26 12:43:00,286.07,286.28,286.06,286.28,2015.0,BURL
+2024-11-26 12:42:00,285.79,285.91,285.78,285.91,1648.0,BURL
+2024-11-26 12:41:00,285.81,286.04,285.76,285.825,3955.0,BURL
+2024-11-26 12:40:00,285.6,285.9731,285.6,285.75,1155.0,BURL
+2024-11-26 12:37:00,285.79,285.83,285.54,285.58,4808.0,BURL
+2024-11-26 12:36:00,285.97,285.97,285.97,285.97,540.0,BURL
+2024-11-26 12:35:00,285.7101,285.7101,285.7101,285.7101,795.0,BURL
+2024-11-26 12:34:00,286.27,286.27,286.0,286.0,2748.0,BURL
+2024-11-26 12:33:00,286.15,286.2,285.935,285.935,3334.0,BURL
+2024-11-26 12:32:00,285.87,285.87,285.87,285.87,380.0,BURL
+2024-11-26 12:31:00,285.91,285.91,285.88,285.88,1124.0,BURL
+2024-11-26 12:30:00,285.755,285.81,285.68,285.81,2573.0,BURL
+2024-11-26 12:28:00,285.97,285.97,285.862,285.862,1542.0,BURL
+2024-11-26 12:27:00,286.55,286.64,285.9939,285.9939,2146.0,BURL
+2024-11-26 12:25:00,286.3301,286.69,286.3301,286.69,535.0,BURL
+2024-11-26 12:24:00,286.62,286.78,286.44,286.67,4170.0,BURL
+2024-11-26 12:23:00,286.58,286.94,286.58,286.92,2976.0,BURL
+2024-11-26 12:22:00,286.78,286.78,286.7,286.75,1418.0,BURL
+2024-11-26 12:21:00,286.985,286.99,286.985,286.99,953.0,BURL
+2024-11-26 12:20:00,286.98,287.04,286.79,286.79,2131.0,BURL
+2024-11-26 12:19:00,286.96,286.97,286.87,286.87,1823.0,BURL
+2024-11-26 12:18:00,287.23,287.23,286.75,286.82,3305.0,BURL
+2024-11-26 12:16:00,287.5,287.5,287.31,287.47,2317.0,BURL
+2024-11-26 12:15:00,288.28,288.38,287.31,287.36,6090.0,BURL
+2024-11-26 12:14:00,289.35,289.36,288.35,288.35,3911.0,BURL
+2024-11-26 12:13:00,289.11,289.19,289.09,289.11,1090.0,BURL
+2024-11-26 12:10:00,289.535,289.535,289.03,289.04,1216.0,BURL
+2024-11-26 12:09:00,289.33,289.545,289.22,289.22,1540.0,BURL
+2024-11-26 12:08:00,289.35,289.77,289.28,289.57,5189.0,BURL
+2024-11-26 12:07:00,288.96,289.35,288.96,289.35,815.0,BURL
+2024-11-26 12:06:00,289.155,289.23,288.875,289.0825,3274.0,BURL
+2024-11-26 12:05:00,288.865,288.96,288.865,288.96,518.0,BURL
+2024-11-26 12:03:00,288.845,288.845,288.845,288.845,509.0,BURL
+2024-11-26 12:02:00,288.64,288.78,288.64,288.78,942.0,BURL
+2024-11-26 12:01:00,288.91,288.91,288.91,288.91,475.0,BURL
+2024-11-26 12:00:00,289.5,289.5,288.64,288.64,1800.0,BURL
+2024-11-26 11:59:00,289.41,289.68,289.41,289.68,627.0,BURL
+2024-11-26 11:58:00,289.495,289.5,289.41,289.41,1398.0,BURL
+2024-11-26 11:57:00,289.51,289.58,289.5,289.58,1493.0,BURL
+2024-11-26 11:56:00,289.79,290.0,289.715,289.74,1821.0,BURL
+2024-11-26 11:55:00,289.2,289.56,289.015,289.56,4718.0,BURL
+2024-11-26 11:54:00,288.67,288.955,288.67,288.92,1182.0,BURL
+2024-11-26 11:52:00,288.49,288.61,288.49,288.61,1679.0,BURL
+2024-11-26 11:50:00,288.75,288.96,288.56,288.96,3646.0,BURL
+2024-11-26 11:49:00,288.55,288.93,288.55,288.58,1183.0,BURL
+2024-11-26 11:48:00,288.755,288.755,288.41,288.41,1505.0,BURL
+2024-11-26 11:47:00,288.49,288.73,288.49,288.6493,845.0,BURL
+2024-11-26 11:46:00,288.955,288.955,288.5,288.5,2854.0,BURL
+2024-11-26 11:45:00,289.085,289.23,288.85,288.85,840.0,BURL
+2024-11-26 11:44:00,288.77,288.77,288.77,288.77,432.0,BURL
+2024-11-26 11:43:00,289.075,289.2,288.77,288.77,5563.0,BURL
+2024-11-26 11:42:00,288.88,288.895,288.88,288.895,793.0,BURL
+2024-11-26 11:41:00,289.17,289.17,288.6,288.6,3625.0,BURL
+2024-11-26 11:39:00,289.02,289.02,289.02,289.02,446.0,BURL
+2024-11-26 11:38:00,289.22,289.22,288.9,288.9,2831.0,BURL
+2024-11-26 11:37:00,288.16,288.81,288.16,288.7,3653.0,BURL
+2024-11-26 11:36:00,288.02,288.02,287.86,287.86,1168.0,BURL
+2024-11-26 11:35:00,287.9201,287.9201,287.9201,287.9201,698.0,BURL
+2024-11-26 11:33:00,288.14,288.15,287.995,287.995,1294.0,BURL
+2024-11-26 11:32:00,287.79,288.09,287.79,288.06,1542.0,BURL
+2024-11-26 11:30:00,288.19,288.19,288.0,288.03,1650.0,BURL
+2024-11-26 11:29:00,288.695,288.765,288.3,288.3,1976.0,BURL
+2024-11-26 11:28:00,288.75,288.75,288.3801,288.3801,898.0,BURL
+2024-11-26 11:27:00,289.0,289.35,288.385,288.68,11061.0,BURL
+2024-11-26 11:26:00,288.84,288.84,288.84,288.84,427.0,BURL
+2024-11-26 11:25:00,289.3,289.43,288.46,288.895,12546.0,BURL
+2024-11-26 11:24:00,289.155,289.155,289.155,289.155,1274.0,BURL
+2024-11-26 11:23:00,289.86,290.3163,288.89,289.08,5210.0,BURL
+2024-11-26 11:22:00,289.52,289.99,289.5,289.855,7365.0,BURL
+2024-11-26 11:21:00,289.32,289.829,289.3,289.829,2485.0,BURL
+2024-11-26 11:20:00,289.24,289.24,289.24,289.24,195.0,BURL
+2024-11-26 11:19:00,288.99,289.26,288.92,289.23,3811.0,BURL
+2024-11-26 11:18:00,288.55,289.05,288.45,288.6261,4654.0,BURL
+2024-11-26 11:17:00,288.5375,288.5375,288.52,288.52,713.0,BURL
+2024-11-26 11:16:00,288.35,288.46,288.0,288.415,3487.0,BURL
+2024-11-26 11:15:00,288.71,288.825,288.4,288.4,2133.0,BURL
+2024-11-26 11:14:00,288.805,288.825,288.5,288.5,1021.0,BURL
+2024-11-26 11:12:00,288.67,288.67,288.67,288.67,473.0,BURL
+2024-11-26 11:11:00,288.17,288.9,288.17,288.31,3884.0,BURL
+2024-11-26 11:10:00,288.33,288.33,288.18,288.18,1698.0,BURL
+2024-11-26 11:09:00,288.23,288.71,287.92,288.1401,5015.0,BURL
+2024-11-26 11:08:00,288.615,288.615,288.615,288.615,449.0,BURL
+2024-11-26 11:07:00,288.62,288.99,288.47,288.64,1666.0,BURL
+2024-11-26 11:06:00,288.0,289.0,287.79,288.15,3369.0,BURL
+2024-11-26 11:05:00,289.025,289.2035,288.29,288.675,3930.0,BURL
+2024-11-26 11:04:00,288.795,289.45,288.795,289.01,5313.0,BURL
+2024-11-26 11:03:00,288.795,288.795,288.795,288.795,398.0,BURL
+2024-11-26 11:02:00,288.74,288.89,288.74,288.89,1004.0,BURL
+2024-11-26 11:01:00,288.02,288.575,288.02,288.53,3045.0,BURL
+2024-11-26 11:00:00,287.75,288.285,287.75,288.23,1151.0,BURL
+2024-11-26 10:59:00,288.91,289.0682,287.46,287.85,5231.0,BURL
+2024-11-26 10:58:00,288.04,288.845,287.95,288.66,3356.0,BURL
+2024-11-26 10:57:00,288.655,288.8162,288.655,288.655,1186.0,BURL
+2024-11-26 10:56:00,288.97,288.97,288.79,288.79,786.0,BURL
+2024-11-26 10:55:00,288.39,288.78,288.24,288.78,1627.0,BURL
+2024-11-26 10:54:00,287.91,288.15,287.76,288.15,2059.0,BURL
+2024-11-26 10:52:00,286.805,287.52,286.805,287.31,3079.0,BURL
+2024-11-26 10:51:00,286.94,287.03,286.74,286.74,5236.0,BURL
+2024-11-26 10:50:00,287.59,287.61,287.12,287.12,2440.0,BURL
+2024-11-26 10:49:00,287.44,287.72,287.44,287.65,2890.0,BURL
+2024-11-26 10:48:00,287.24,287.24,287.14,287.14,809.0,BURL
+2024-11-26 10:47:00,287.5,287.53,287.5,287.53,700.0,BURL
+2024-11-26 10:46:00,287.12,287.28,287.11,287.22,3264.0,BURL
+2024-11-26 10:45:00,287.75,287.75,287.75,287.75,445.0,BURL
+2024-11-26 10:44:00,287.53,287.75,287.53,287.74,984.0,BURL
+2024-11-26 10:43:00,288.87,288.89,287.1,287.17,6811.0,BURL
+2024-11-26 10:42:00,288.51,288.51,288.51,288.51,472.0,BURL
+2024-11-26 10:41:00,288.26,288.68,288.26,288.68,1720.0,BURL
+2024-11-26 10:39:00,289.0404,289.0404,288.34,288.34,3965.0,BURL
+2024-11-26 10:38:00,287.84,289.39,287.84,289.39,8265.0,BURL
+2024-11-26 10:37:00,287.09,287.51,287.09,287.51,2073.0,BURL
+2024-11-26 10:36:00,287.04,287.43,286.85,287.17,5609.0,BURL
+2024-11-26 10:35:00,287.04,287.04,286.59,286.59,711.0,BURL
+2024-11-26 10:34:00,287.935,288.17,286.8,286.9,6984.0,BURL
+2024-11-26 10:33:00,288.09,288.09,288.09,288.09,444.0,BURL
+2024-11-26 10:32:00,287.82,287.93,287.7367,287.93,2380.0,BURL
+2024-11-26 10:31:00,287.765,287.765,287.18,287.395,3383.0,BURL
+2024-11-26 10:30:00,286.54,287.47,286.3,287.33,5813.0,BURL
+2024-11-26 10:29:00,287.435,287.435,286.57,286.57,5164.0,BURL
+2024-11-26 10:28:00,286.96,287.689,286.96,287.145,2408.0,BURL
+2024-11-26 10:27:00,286.505,287.01,286.505,287.01,3641.0,BURL
+2024-11-26 10:26:00,286.72,286.76,286.26,286.545,2792.0,BURL
+2024-11-26 10:25:00,287.59,287.59,286.79,286.84,5954.0,BURL
+2024-11-26 10:24:00,287.34,287.77,287.25,287.61,4846.0,BURL
+2024-11-26 10:23:00,287.67,288.33,287.44,287.5,10275.0,BURL
+2024-11-26 10:22:00,286.99,287.51,286.94,287.51,3621.0,BURL
+2024-11-26 10:21:00,285.66,287.45,285.66,287.26,10864.0,BURL
+2024-11-26 10:20:00,286.1,286.1,285.0,285.58,10813.0,BURL
+2024-11-26 10:19:00,285.8,285.8,285.8,285.8,360.0,BURL
+2024-11-26 10:18:00,286.135,286.41,285.95,286.21,2587.0,BURL
+2024-11-26 10:17:00,286.28,286.495,285.705,285.705,4240.0,BURL
+2024-11-26 10:16:00,286.19,287.36,285.99,285.99,13186.0,BURL
+2024-11-26 10:15:00,285.67,286.0,285.66,285.92,2250.0,BURL
+2024-11-26 10:14:00,285.09,285.85,285.09,285.43,6504.0,BURL
+2024-11-26 10:13:00,284.73,285.32,284.23,285.065,7060.0,BURL
+2024-11-26 10:12:00,283.95,285.09,283.95,284.575,18081.0,BURL
+2024-11-26 10:11:00,283.514,283.91,283.29,283.63,8618.0,BURL
+2024-11-26 10:10:00,284.36,284.36,283.58,283.82,7882.0,BURL
+2024-11-26 10:09:00,284.67,284.7,284.24,284.3,6886.0,BURL
+2024-11-26 10:07:00,284.335,285.435,284.335,285.435,5357.0,BURL
+2024-11-26 10:06:00,283.58,284.4,283.58,284.4,1236.0,BURL
+2024-11-26 10:05:00,282.48,283.32,282.48,283.32,2755.0,BURL
+2024-11-26 10:03:00,281.83,283.12,281.82,282.875,8562.0,BURL
+2024-11-26 10:02:00,281.395,282.535,280.69,281.995,16938.0,BURL
+2024-11-26 10:01:00,281.47,281.52,280.77,281.275,6883.0,BURL
+2024-11-26 10:00:00,282.46,282.49,281.06,281.1,8251.0,BURL
+2024-11-26 09:59:00,281.88,282.445,281.41,281.8305,4634.0,BURL
+2024-11-26 09:58:00,282.195,282.195,282.025,282.025,957.0,BURL
+2024-11-26 09:57:00,282.83,282.84,281.93,282.06,3897.0,BURL
+2024-11-26 09:56:00,282.84,282.84,282.83,282.83,788.0,BURL
+2024-11-26 09:55:00,281.7925,283.41,281.7925,283.41,6130.0,BURL
+2024-11-26 09:54:00,283.0,283.0,281.785,281.785,5295.0,BURL
+2024-11-26 09:53:00,283.0,283.07,282.53,282.9575,2947.0,BURL
+2024-11-26 09:52:00,281.96,283.07,281.96,282.91,3423.0,BURL
+2024-11-26 09:51:00,280.875,282.26,280.8,281.545,7105.0,BURL
+2024-11-26 09:50:00,280.73,281.36,280.0,280.8986,18932.0,BURL
+2024-11-26 09:49:00,280.705,281.68,280.55,281.14,21362.0,BURL
+2024-11-26 09:48:00,281.67,282.18,280.21,280.7175,8231.0,BURL
+2024-11-26 09:47:00,280.63,282.18,280.63,281.67,8070.0,BURL
+2024-11-26 09:46:00,283.085,283.085,281.52,281.52,12402.0,BURL
+2024-11-26 09:45:00,284.105,284.68,283.0201,283.8975,11600.0,BURL
+2024-11-26 09:44:00,282.95,284.15,282.9,283.36,11119.0,BURL
+2024-11-26 09:43:00,283.16,283.97,282.945,282.945,5105.0,BURL
+2024-11-26 09:42:00,285.2,285.205,282.435,283.82,17436.0,BURL
+2024-11-26 09:41:00,285.39,285.96,284.81,285.2,7237.0,BURL
+2024-11-26 09:40:00,285.93,286.68,284.2201,286.0,8683.0,BURL
+2024-11-26 09:39:00,286.7,286.73,285.62,285.965,4561.0,BURL
+2024-11-26 09:38:00,286.0,286.85,285.93,286.625,3503.0,BURL
+2024-11-26 09:37:00,287.865,287.865,286.3,286.85,3626.0,BURL
+2024-11-26 09:36:00,288.66,289.0098,285.92,287.3,11638.0,BURL
+2024-11-26 09:35:00,287.34,289.0,286.84,289.0,14393.0,BURL
+2024-11-26 09:34:00,283.59,287.92,283.2856,287.81,19904.0,BURL
+2024-11-26 09:33:00,285.0,285.0,282.6901,283.595,6519.0,BURL
+2024-11-26 09:32:00,286.73,286.73,284.0,285.46,38133.0,BURL
+2024-11-26 09:31:00,285.81,287.41,284.0,287.385,30851.0,BURL
+2024-11-26 09:30:00,282.54,287.83,280.02,285.83,68017.0,BURL
+2024-11-26 09:29:00,281.0,281.2,281.0,281.0,451.0,BURL
+2024-11-26 09:28:00,280.0,280.5,279.77,280.5,3443.0,BURL
+2024-11-26 09:27:00,279.9,281.0,279.79,280.0,3700.0,BURL
+2024-11-26 09:26:00,279.0,279.42,278.3,278.3,220.0,BURL
+2024-11-26 09:25:00,280.4,280.42,278.3,278.3,821.0,BURL
+2024-11-26 09:24:00,281.97,282.0,280.0,280.05,6272.0,BURL
+2024-11-26 09:23:00,291.66,291.66,280.02,280.81,527.0,BURL
+2024-11-26 09:22:00,280.89,281.0,280.21,280.81,395.0,BURL
+2024-11-26 09:21:00,277.5,281.2,277.5,280.81,1041.0,BURL
+2024-11-26 09:20:00,281.29,281.29,274.45,280.02,2580.0,BURL
+2024-11-26 09:19:00,283.0,283.0,280.0,280.0,7984.0,BURL
+2024-11-26 09:18:00,284.85,285.01,282.78,283.0,1741.0,BURL
+2024-11-26 09:16:00,285.03,285.4,285.0,285.0,3331.0,BURL
+2024-11-26 09:14:00,285.01,285.11,285.0,285.0,957.0,BURL
+2024-11-26 09:12:00,285.01,285.01,285.01,285.01,1.0,BURL
+2024-11-26 09:11:00,285.45,285.45,285.45,285.45,30.0,BURL
+2024-11-26 09:09:00,285.5,285.5,285.5,285.5,10.0,BURL
+2024-11-26 09:08:00,285.0,285.98,285.0,285.98,4.0,BURL
+2024-11-26 09:07:00,285.0001,287.0,285.0001,287.0,31.0,BURL
+2024-11-26 09:06:00,285.0,285.1,285.0,285.01,202.0,BURL
+2024-11-26 09:05:00,285.0,285.98,285.0,285.98,40.0,BURL
+2024-11-26 09:04:00,285.0,287.0,285.0,285.9,467.0,BURL
+2024-11-26 09:03:00,283.0,283.0,283.0,283.0,2.0,BURL
+2024-11-26 09:02:00,283.04,283.04,283.01,283.01,41.0,BURL
+2024-11-26 09:01:00,283.04,291.66,283.04,291.66,45133.0,BURL
+2024-11-26 08:58:00,285.98,285.98,285.98,285.98,20.0,BURL
+2024-11-26 08:57:00,283.0,285.7,283.0,285.0,161.0,BURL
+2024-11-26 08:56:00,285.05,285.05,284.0,284.0,24.0,BURL
+2024-11-26 08:55:00,283.01,283.01,283.01,283.01,1.0,BURL
+2024-11-26 08:52:00,283.02,283.02,283.0,283.0,100.0,BURL
+2024-11-26 08:51:00,286.0,286.0,281.66,283.0,2020.0,BURL
+2024-11-26 08:50:00,286.51,286.51,286.0,286.0,162.0,BURL
+2024-11-26 08:47:00,289.9,289.9,286.0,286.0,21.0,BURL
+2024-11-26 08:46:00,290.0,290.0,286.01,286.01,174.0,BURL
+2024-11-26 08:45:00,289.56,289.9,289.56,289.75,3.0,BURL
+2024-11-26 08:44:00,286.01,288.01,286.01,288.01,5807.0,BURL
+2024-11-26 08:43:00,286.21,287.0,286.21,287.0,40.0,BURL
+2024-11-26 08:42:00,286.13,286.67,286.0001,286.13,117.0,BURL
+2024-11-26 08:41:00,285.46,286.83,285.06,286.83,1413.0,BURL
+2024-11-26 08:40:00,284.0,285.0,284.0,285.0,229.0,BURL
+2024-11-26 08:39:00,282.9,283.5,282.78,282.78,214.0,BURL
+2024-11-26 08:37:00,281.56,281.56,281.56,281.56,10.0,BURL
+2024-11-26 08:36:00,283.5,283.5,283.5,283.5,35.0,BURL
+2024-11-26 08:35:00,282.096,283.88,281.56,283.88,131.0,BURL
+2024-11-26 08:34:00,281.56,282.95,281.56,282.95,13.0,BURL
+2024-11-26 08:33:00,281.56,281.56,281.56,281.56,5.0,BURL
+2024-11-26 08:32:00,283.5,283.5,283.5,283.5,3.0,BURL
+2024-11-26 08:31:00,282.26,282.26,281.6097,281.6097,710.0,BURL
+2024-11-26 08:30:00,283.0,283.0,281.56,282.26,23.0,BURL
+2024-11-26 08:28:00,283.0,283.0,283.0,283.0,14.0,BURL
+2024-11-26 08:27:00,283.0,283.0,283.0,283.0,2.0,BURL
+2024-11-26 08:26:00,285.0,285.0,283.0,283.0,26.0,BURL
+2024-11-26 08:25:00,283.33,283.33,283.33,283.33,1.0,BURL
+2024-11-26 08:24:00,283.0,283.0,283.0,283.0,10.0,BURL
+2024-11-26 08:23:00,281.56,281.56,281.56,281.56,50.0,BURL
+2024-11-26 08:21:00,282.3,282.3,282.3,282.3,5.0,BURL
+2024-11-26 08:20:00,282.1,284.0,282.1,282.3,52.0,BURL
+2024-11-26 08:19:00,282.1,282.1,282.1,282.1,50.0,BURL
+2024-11-26 08:18:00,283.0,283.0,282.21,282.21,52.0,BURL
+2024-11-26 08:17:00,284.0,284.12,284.0,284.1,329.0,BURL
+2024-11-26 08:14:00,283.0,283.33,282.21,282.21,90.0,BURL
+2024-11-26 08:10:00,285.0,285.0,283.0,283.0,540.0,BURL
+2024-11-26 08:09:00,283.0,283.0,281.9883,281.9883,55.0,BURL
+2024-11-26 08:08:00,281.0,281.0,281.0,281.0,81.0,BURL
+2024-11-26 08:07:00,280.0,280.0,280.0,280.0,41.0,BURL
+2024-11-26 08:06:00,284.7,284.7,284.7,284.7,20.0,BURL
+2024-11-26 08:05:00,282.6272,282.6272,280.0,282.57,54.0,BURL
+2024-11-26 08:04:00,280.8,280.8,280.8,280.8,9.0,BURL
+2024-11-26 08:03:00,282.0,282.0,281.0,281.16,67.0,BURL
+2024-11-26 08:02:00,282.0,282.0,282.0,282.0,18.0,BURL
+2024-11-26 08:01:00,275.0999,287.9931,275.0999,287.9931,21.0,BURL
+2024-11-26 08:00:00,275.0,299.25,272.9932,272.9932,5580.0,BURL
+2024-11-26 07:56:00,286.9,286.9,286.39,286.4,1424.0,BURL
+2024-11-26 07:55:00,286.89,286.9,286.53,286.67,368.0,BURL
+2024-11-26 07:54:00,290.0,290.0,286.5,286.5,2892.0,BURL
+2024-11-26 07:53:00,287.0,287.55,285.0,287.0,2708.0,BURL
+2024-11-26 07:52:00,287.03,287.57,287.0,287.55,500.0,BURL
+2024-11-26 07:50:00,291.7,291.7,287.0,287.0,221.0,BURL
+2024-11-26 07:49:00,292.01,292.01,292.01,292.01,100.0,BURL
+2024-11-26 07:48:00,292.01,292.01,292.01,292.01,1.0,BURL
+2024-11-26 07:47:00,291.46,291.46,291.46,291.46,1.0,BURL
+2024-11-26 07:46:00,287.0,291.43,287.0,291.43,502.0,BURL
+2024-11-26 07:45:00,287.0,287.0,287.0,287.0,14.0,BURL
+2024-11-26 07:44:00,288.33,288.33,285.9,285.9,20.0,BURL
+2024-11-26 07:43:00,283.38,288.87,283.0,288.34,1781.0,BURL
+2024-11-26 07:41:00,282.0,283.06,282.0,283.0,27.0,BURL
+2024-11-26 07:40:00,280.54,282.0,280.54,282.0,7.0,BURL
+2024-11-26 07:39:00,279.94,280.0,279.94,280.0,498.0,BURL
+2024-11-26 07:38:00,280.0,280.0,280.0,280.0,2.0,BURL
+2024-11-26 07:37:00,277.75,279.57,277.75,279.5,1505.0,BURL
+2024-11-26 07:36:00,277.0,277.75,276.97,277.75,1185.0,BURL
+2024-11-26 07:35:00,276.0,276.0,276.0,276.0,425.0,BURL
+2024-11-26 07:34:00,275.0,276.0,275.0,276.0,776.0,BURL
+2024-11-26 07:30:00,275.0,275.1,275.0,275.1,148.0,BURL
+2024-11-26 07:29:00,274.99,275.0,274.99,275.0,165.0,BURL
+2024-11-26 07:26:00,275.0,275.0,274.99,275.0,261.0,BURL
+2024-11-26 07:25:00,275.07,275.07,275.0,275.0,2352.0,BURL
+2024-11-26 07:24:00,275.48,275.48,275.06,275.06,55.0,BURL
+2024-11-26 07:22:00,274.99,275.01,274.99,275.01,58.0,BURL
+2024-11-26 07:21:00,275.5,275.5,274.99,274.99,700.0,BURL
+2024-11-26 07:20:00,275.44,276.0,275.44,276.0,11.0,BURL
+2024-11-26 07:19:00,275.5,276.0,275.5,276.0,237.0,BURL
+2024-11-26 07:18:00,275.0,275.0,275.0,275.0,29.0,BURL
+2024-11-26 07:17:00,276.0,276.0,275.08,275.08,85.0,BURL
+2024-11-26 07:15:00,275.99,276.0,275.06,275.06,200.0,BURL
+2024-11-26 07:14:00,276.0,276.0,275.0,275.0,40.0,BURL
+2024-11-26 07:13:00,275.0,275.84,275.0,275.84,13.0,BURL
+2024-11-26 07:12:00,275.0,275.0,275.0,275.0,60.0,BURL
+2024-11-26 07:11:00,275.5,275.5,275.0,275.1,643.0,BURL
+2024-11-26 07:10:00,276.0,277.0,276.0,276.0,35.0,BURL
+2024-11-26 07:09:00,275.0,276.25,273.91,276.0,3346.0,BURL
+2024-11-26 07:08:00,273.75,275.0,273.11,275.0,1197.0,BURL
+2024-11-26 07:07:00,273.25,273.36,273.24,273.24,245.0,BURL
+2024-11-26 07:06:00,273.37,275.0,273.37,275.0,12.0,BURL
+2024-11-26 07:05:00,273.34,273.37,273.34,273.36,95.0,BURL
+2024-11-26 07:04:00,274.89,274.89,274.89,274.89,10.0,BURL
+2024-11-26 07:03:00,275.0,275.0,273.37,273.37,2748.0,BURL
+2024-11-26 07:02:00,275.0,275.0,275.0,275.0,20.0,BURL
+2024-11-26 07:01:00,275.0,275.0,275.0,275.0,70.0,BURL
+2024-11-26 07:00:00,273.01,275.0,273.01,274.79,458.0,BURL
+2024-11-26 06:58:00,273.5,273.5,273.48,273.48,20.0,BURL
+2024-11-26 06:56:00,274.0,274.0,274.0,274.0,3.0,BURL
+2024-11-26 06:55:00,275.0,275.0,273.11,273.11,104.0,BURL
+2024-11-26 06:54:00,275.26,275.26,273.0,274.78,5977.0,BURL
+2024-11-26 06:52:00,277.0,278.0,277.0,278.0,21.0,BURL
+2024-11-26 06:51:00,277.83,277.83,277.8,277.8,2.0,BURL
+2024-11-26 06:50:00,275.5,275.5,275.26,275.26,20.0,BURL
+2024-11-26 06:49:00,277.0,277.0,276.0,276.0,216.0,BURL
+2024-11-26 06:48:00,275.0,277.53,275.0,277.52,736.0,BURL
+2024-11-26 06:47:00,272.0,277.48,271.9,275.0,1118.0,BURL
+2024-11-26 06:46:00,269.88,269.88,264.6,265.0,27.0,BURL
+2024-11-26 06:45:00,286.11,287.55,270.0,270.0,459.0,BURL
+2024-11-26 06:39:00,290.4,290.4,290.4,290.4,13.0,BURL
+2024-11-26 06:37:00,290.5,290.5,290.5,290.5,200.0,BURL
+2024-11-26 06:26:00,291.0,291.0,291.0,291.0,136.0,BURL
+2024-11-26 06:24:00,287.5,287.5,287.01,287.01,161.0,BURL
+2024-11-26 06:23:00,288.0,288.0,288.0,288.0,61.0,BURL
+2024-11-26 06:09:00,289.49,289.49,289.49,289.49,2.0,BURL
+2024-11-26 05:56:00,288.75,288.75,288.5,288.5,81.0,BURL
+2024-11-26 05:53:00,288.75,288.75,288.75,288.75,1.0,BURL
+2024-11-26 05:52:00,288.75,288.75,288.75,288.75,10.0,BURL
+2024-11-26 05:51:00,288.0,288.0,288.0,288.0,69.0,BURL
+2024-11-26 05:46:00,288.75,288.75,288.75,288.75,50.0,BURL
+2024-11-26 05:45:00,288.17,289.0,288.17,289.0,53.0,BURL
+2024-11-26 05:38:00,287.5,288.17,287.5,288.17,59.0,BURL
+2024-11-26 05:37:00,287.51,287.51,287.51,287.51,50.0,BURL
+2024-11-26 05:34:00,288.17,288.17,288.17,288.17,2.0,BURL
+2024-11-26 05:23:00,288.46,288.46,288.46,288.46,5.0,BURL
+2024-11-26 05:19:00,288.17,288.17,288.17,288.17,25.0,BURL
+2024-11-26 05:18:00,288.0,288.0,288.0,288.0,1.0,BURL
+2024-11-26 05:07:00,288.46,288.46,288.46,288.46,1.0,BURL
+2024-11-26 05:04:00,288.46,288.46,288.46,288.46,5.0,BURL
+2024-11-26 04:59:00,287.31,287.31,287.0,287.0,312.0,BURL
+2024-11-26 04:52:00,288.75,288.75,288.75,288.75,6.0,BURL
+2024-11-26 04:51:00,289.0,289.0,288.99,289.0,16.0,BURL
+2024-11-26 04:38:00,289.18,289.18,289.18,289.18,70.0,BURL
+2024-11-26 04:37:00,289.9,289.9,289.48,289.48,16.0,BURL
+2024-11-26 04:20:00,290.8,290.8,290.8,290.8,22.0,BURL
+2024-11-26 04:18:00,290.85,290.85,290.85,290.85,5.0,BURL
+2024-11-25 19:59:00,288.74,288.74,288.74,288.74,45.0,BURL
+2024-11-25 19:58:00,288.74,288.74,288.74,288.74,35.0,BURL
+2024-11-25 19:57:00,288.74,288.74,288.03,288.03,8.0,BURL
+2024-11-25 19:56:00,288.74,288.74,288.74,288.74,30.0,BURL
+2024-11-25 19:55:00,288.74,288.74,288.74,288.74,150.0,BURL
+2024-11-25 19:54:00,288.74,288.74,288.74,288.74,12.0,BURL
+2024-11-25 19:53:00,288.6633,288.6633,288.6633,288.6633,6.0,BURL
+2024-11-25 19:52:00,288.74,288.74,288.74,288.74,257.0,BURL
+2024-11-25 19:51:00,288.55,288.55,288.55,288.55,3.0,BURL
+2024-11-25 19:50:00,288.74,288.74,288.74,288.74,500.0,BURL
+2024-11-25 19:45:00,288.74,288.74,288.74,288.74,5.0,BURL
+2024-11-25 19:44:00,288.55,288.55,288.55,288.55,36.0,BURL
+2024-11-25 19:41:00,288.03,288.03,288.03,288.03,1.0,BURL
+2024-11-25 19:38:00,288.74,288.74,288.74,288.74,48.0,BURL
+2024-11-25 19:37:00,290.51,290.52,288.55,288.55,249.0,BURL
+2024-11-25 19:36:00,290.95,291.68,290.95,291.68,97.0,BURL
+2024-11-25 19:32:00,291.0,291.0,291.0,291.0,15.0,BURL
+2024-11-25 19:31:00,291.8815,291.9,291.69,291.69,878.0,BURL
+2024-11-25 19:23:00,291.9,291.9,291.9,291.9,7.0,BURL
+2024-11-25 19:21:00,291.0,291.0,291.0,291.0,10.0,BURL
+2024-11-25 19:20:00,291.9,291.9,291.9,291.9,40.0,BURL
+2024-11-25 19:18:00,290.0001,290.0001,290.0001,290.0001,75.0,BURL
+2024-11-25 19:17:00,291.36,291.36,291.36,291.36,20.0,BURL
+2024-11-25 19:15:00,291.9,291.9,291.9,291.9,32.0,BURL
+2024-11-25 19:11:00,291.65,291.65,291.65,291.65,10.0,BURL
+2024-11-25 19:10:00,291.5,291.5,291.5,291.5,20.0,BURL
+2024-11-25 19:06:00,291.6,291.65,291.6,291.65,50.0,BURL
+2024-11-25 19:05:00,291.0,291.0,291.0,291.0,5.0,BURL
+2024-11-25 19:04:00,291.5,291.6,291.5,291.6,17.0,BURL
+2024-11-25 19:01:00,290.02,290.02,290.02,290.02,18.0,BURL
+2024-11-25 19:00:00,291.66,291.66,291.66,291.66,252710.0,BURL
+2024-11-25 18:56:00,290.0,290.0,290.0,290.0,38.0,BURL
+2024-11-25 18:54:00,290.01,291.9,290.0,290.0,202.0,BURL
+2024-11-25 18:52:00,290.0,291.9,290.0,290.0,416.0,BURL
+2024-11-25 18:51:00,290.01,291.66,290.0,290.0,816.0,BURL
+2024-11-25 18:50:00,291.0,291.0,290.0,290.03,260.0,BURL
+2024-11-25 18:45:00,291.66,291.66,291.66,291.66,50.0,BURL
+2024-11-25 18:40:00,291.9,291.9,291.9,291.9,50.0,BURL
+2024-11-25 18:39:00,291.9,291.9,291.75,291.75,43.0,BURL
+2024-11-25 18:31:00,291.55,291.55,290.87,290.89,304.0,BURL
+2024-11-25 18:30:00,291.66,291.66,291.0,291.0,252846.0,BURL
+2024-11-25 18:27:00,291.75,291.75,291.75,291.75,4.0,BURL
+2024-11-25 18:26:00,291.78,291.78,291.78,291.78,2.0,BURL
+2024-11-25 18:23:00,291.78,291.78,291.78,291.78,10.0,BURL
+2024-11-25 18:17:00,291.9,291.9,291.9,291.9,110.0,BURL
+2024-11-25 18:14:00,291.78,291.9,291.78,291.9,103.0,BURL
+2024-11-25 18:12:00,291.9,291.9,291.9,291.9,2.0,BURL
+2024-11-25 18:09:00,291.8999,291.8999,291.8999,291.8999,25.0,BURL
+2024-11-25 18:05:00,291.78,291.78,291.78,291.78,20.0,BURL
+2024-11-25 18:03:00,291.78,291.78,291.78,291.78,4.0,BURL
+2024-11-25 18:02:00,291.78,291.78,291.78,291.78,10.0,BURL
+2024-11-25 18:01:00,291.78,291.78,291.78,291.78,4.0,BURL
+2024-11-25 18:00:00,291.78,291.78,291.78,291.78,1.0,BURL
+2024-11-25 17:56:00,291.79,291.84,291.78,291.78,211.0,BURL
+2024-11-25 17:55:00,291.79,291.79,291.79,291.79,1.0,BURL
+2024-11-25 17:53:00,291.35,291.7886,291.35,291.7886,752.0,BURL
+2024-11-25 17:52:00,291.35,291.35,291.35,291.35,2.0,BURL
+2024-11-25 17:51:00,291.35,291.35,291.35,291.35,2.0,BURL
+2024-11-25 17:43:00,291.78,291.78,291.78,291.78,2.0,BURL
+2024-11-25 17:42:00,291.4,291.4,291.4,291.4,10.0,BURL
+2024-11-25 17:31:00,291.78,291.78,291.78,291.78,50.0,BURL
+2024-11-25 17:29:00,291.78,291.78,291.78,291.78,50.0,BURL
+2024-11-25 17:28:00,291.78,291.78,291.78,291.78,10.0,BURL
+2024-11-25 17:27:00,291.75,291.75,291.75,291.75,15.0,BURL
+2024-11-25 17:23:00,291.78,291.84,291.78,291.84,55.0,BURL
+2024-11-25 17:21:00,291.81,291.81,291.81,291.81,100.0,BURL
+2024-11-25 17:19:00,291.4,291.4,291.4,291.4,35.0,BURL
+2024-11-25 17:15:00,291.78,291.78,291.78,291.78,20.0,BURL
+2024-11-25 17:14:00,291.78,291.84,291.78,291.84,43.0,BURL
+2024-11-25 17:11:00,291.4,291.4,291.4,291.4,7.0,BURL
+2024-11-25 17:10:00,291.6,291.6,291.55,291.55,35.0,BURL
+2024-11-25 17:08:00,291.55,291.55,291.55,291.55,5.0,BURL
+2024-11-25 17:07:00,291.47,291.47,291.47,291.47,46.0,BURL
+2024-11-25 17:06:00,291.8399,291.8399,291.8399,291.8399,5.0,BURL
+2024-11-25 17:04:00,291.8399,291.8399,291.8399,291.8399,35.0,BURL
+2024-11-25 17:00:00,291.8399,291.8399,291.8399,291.8399,10.0,BURL
+2024-11-25 16:59:00,291.84,291.84,291.65,291.84,22.0,BURL
+2024-11-25 16:56:00,291.66,291.84,291.66,291.84,18.0,BURL
+2024-11-25 16:54:00,291.47,291.47,291.47,291.47,28.0,BURL
+2024-11-25 16:53:00,291.84,291.84,291.84,291.84,8.0,BURL
+2024-11-25 16:51:00,291.84,291.84,291.8399,291.8399,18.0,BURL
+2024-11-25 16:48:00,291.38,291.38,291.38,291.38,65.0,BURL
+2024-11-25 16:47:00,291.66,291.66,291.66,291.66,16954.0,BURL
+2024-11-25 16:45:00,291.75,291.85,291.5,291.5,24.0,BURL
+2024-11-25 16:44:00,291.89,291.89,291.75,291.75,13.0,BURL
+2024-11-25 16:43:00,291.66,291.66,291.66,291.66,29.0,BURL
+2024-11-25 16:42:00,291.89,291.89,291.89,291.89,1.0,BURL
+2024-11-25 16:41:00,291.66,291.66,291.66,291.66,5143.0,BURL
+2024-11-25 16:39:00,291.9,291.9,291.9,291.9,10.0,BURL
+2024-11-25 16:38:00,291.9,291.9,291.9,291.9,40.0,BURL
+2024-11-25 16:36:00,291.9,291.9,291.85,291.9,603.0,BURL
+2024-11-25 16:34:00,292.01,292.01,291.79,291.9,181.0,BURL
+2024-11-25 16:33:00,292.49,292.49,292.49,292.49,1.0,BURL
+2024-11-25 16:32:00,292.49,292.49,292.49,292.49,51.0,BURL
+2024-11-25 16:31:00,292.49,292.49,292.49,292.49,10.0,BURL
+2024-11-25 16:26:00,292.84,292.84,292.0,292.0,120.0,BURL
+2024-11-25 16:25:00,292.09,292.18,292.06,292.18,151.0,BURL
+2024-11-25 16:21:00,292.01,292.01,292.01,292.01,10.0,BURL
+2024-11-25 16:20:00,291.66,291.66,291.66,291.66,619.0,BURL
+2024-11-25 16:19:00,292.03,292.03,292.03,292.03,10.0,BURL
+2024-11-25 16:17:00,292.7,292.83,292.7,292.83,92.0,BURL
+2024-11-25 16:16:00,292.7,292.7,292.7,292.7,2.0,BURL
+2024-11-25 16:13:00,288.0,288.0,288.0,288.0,1.0,BURL
+2024-11-25 16:12:00,291.66,291.66,291.66,291.66,10165.0,BURL
+2024-11-25 16:11:00,292.0,292.84,292.0,292.84,8.0,BURL
+2024-11-25 16:10:00,291.66,292.83,291.6483,292.83,254527.0,BURL
+2024-11-25 16:09:00,291.6314,291.6314,291.6314,291.6314,14058.0,BURL
+2024-11-25 16:07:00,291.66,291.66,291.66,291.66,1.0,BURL
+2024-11-25 16:05:00,292.84,292.84,292.84,292.84,39.0,BURL
+2024-11-25 16:03:00,291.6705,291.6705,291.66,291.66,17945.0,BURL
+2024-11-25 16:02:00,291.66,291.672,291.648,291.6705,12162.0,BURL
+2024-11-25 16:01:00,291.66,291.66,291.66,291.66,2271.0,BURL
+2024-11-25 16:00:00,291.73,291.73,291.6518,291.66,528721.0,BURL
+2024-11-25 15:59:00,291.74,292.07,291.65,291.73,67919.0,BURL
+2024-11-25 15:58:00,291.73,291.76,291.63,291.74,43999.0,BURL
+2024-11-25 15:57:00,291.78,291.84,291.63,291.64,37563.0,BURL
+2024-11-25 15:56:00,291.69,291.9499,291.64,291.78,30882.0,BURL
+2024-11-25 15:55:00,291.53,291.725,291.21,291.71,25163.0,BURL
+2024-11-25 15:54:00,291.53,291.72,291.5,291.635,18359.0,BURL
+2024-11-25 15:53:00,291.625,291.82,291.51,291.51,9571.0,BURL
+2024-11-25 15:52:00,291.52,291.73,291.455,291.63,12580.0,BURL
+2024-11-25 15:51:00,291.87,291.87,291.36,291.44,17429.0,BURL
+2024-11-25 15:50:00,291.53,291.88,291.505,291.87,11884.0,BURL
+2024-11-25 15:49:00,291.75,291.799,291.37,291.781,12310.0,BURL
+2024-11-25 15:48:00,291.84,291.88,291.76,291.76,5401.0,BURL
+2024-11-25 15:47:00,291.71,291.85,291.66,291.745,7947.0,BURL
+2024-11-25 15:46:00,292.18,292.215,291.74,291.74,14574.0,BURL
+2024-11-25 15:45:00,292.13,292.304,292.02,292.15,6127.0,BURL
+2024-11-25 15:44:00,291.85,292.22,291.85,292.135,9395.0,BURL
+2024-11-25 15:43:00,292.28,292.456,291.85,291.895,10882.0,BURL
+2024-11-25 15:42:00,292.52,292.6632,292.31,292.31,4363.0,BURL
+2024-11-25 15:41:00,292.74,292.77,292.56,292.59,4765.0,BURL
+2024-11-25 15:40:00,292.79,292.825,292.74,292.77,1971.0,BURL
+2024-11-25 15:39:00,293.1,293.1,292.7,292.7,5769.0,BURL
+2024-11-25 15:38:00,292.96,293.05,292.955,293.02,3931.0,BURL
+2024-11-25 15:37:00,293.389,293.39,292.86,292.925,9757.0,BURL
+2024-11-25 15:36:00,293.28,293.3806,293.15,293.3806,2833.0,BURL
+2024-11-25 15:35:00,293.2,293.3778,293.145,293.26,6496.0,BURL
+2024-11-25 15:34:00,293.01,293.2,292.94,293.055,9148.0,BURL
+2024-11-25 15:33:00,293.22,293.22,292.83,293.01,4321.0,BURL
+2024-11-25 15:32:00,293.31,293.31,293.05,293.05,4195.0,BURL
+2024-11-25 15:31:00,293.335,293.4699,293.17,293.18,4424.0,BURL
+2024-11-25 15:30:00,293.42,293.425,293.205,293.34,11475.0,BURL
+2024-11-25 15:29:00,293.199,293.43,293.11,293.43,4198.0,BURL
+2024-11-25 15:28:00,293.025,293.13,293.025,293.11,4929.0,BURL
+2024-11-25 15:27:00,292.97,292.98,292.89,292.89,2907.0,BURL
+2024-11-25 15:26:00,293.175,293.175,292.97,293.05,3699.0,BURL
+2024-11-25 15:25:00,293.04,293.15,293.04,293.11,2583.0,BURL
+2024-11-25 15:24:00,293.218,293.24,293.05,293.17,3183.0,BURL
+2024-11-25 15:23:00,293.115,293.218,293.07,293.07,1400.0,BURL
+2024-11-25 15:22:00,292.535,293.06,292.535,293.06,4706.0,BURL
+2024-11-25 15:21:00,292.45,292.685,292.33,292.51,7396.0,BURL
+2024-11-25 15:20:00,292.15,292.44,292.15,292.424,6193.0,BURL
+2024-11-25 15:19:00,292.16,292.175,292.16,292.175,1372.0,BURL
+2024-11-25 15:18:00,292.24,292.4,292.025,292.165,7157.0,BURL
+2024-11-25 15:17:00,292.22,292.24,292.22,292.24,1339.0,BURL
+2024-11-25 15:16:00,292.025,292.31,292.025,292.31,7345.0,BURL
+2024-11-25 15:15:00,292.07,292.07,292.0,292.025,2053.0,BURL
+2024-11-25 15:14:00,292.23,292.25,292.08,292.14,4135.0,BURL
+2024-11-25 15:13:00,292.29,292.32,292.245,292.2975,4122.0,BURL
+2024-11-25 15:12:00,292.31,292.34,292.29,292.34,2690.0,BURL
+2024-11-25 15:11:00,292.505,292.59,292.28,292.42,5845.0,BURL
+2024-11-25 15:10:00,292.765,292.81,292.45,292.45,2629.0,BURL
+2024-11-25 15:09:00,292.58,292.8,292.54,292.765,7946.0,BURL
+2024-11-25 15:08:00,292.53,292.615,292.5,292.615,1879.0,BURL
+2024-11-25 15:07:00,292.715,292.715,292.56,292.56,1363.0,BURL
+2024-11-25 15:06:00,292.56,292.64,292.56,292.64,947.0,BURL
+2024-11-25 15:05:00,292.69,292.73,292.55,292.7104,4313.0,BURL
+2024-11-25 15:04:00,292.39,292.69,292.39,292.595,7040.0,BURL
+2024-11-25 15:03:00,292.36,292.5699,292.3,292.3,1273.0,BURL
+2024-11-25 15:02:00,292.39,292.42,292.39,292.42,1139.0,BURL
+2024-11-25 15:01:00,292.59,292.59,292.59,292.59,464.0,BURL
+2024-11-25 15:00:00,293.035,293.035,292.375,292.375,4759.0,BURL
+2024-11-25 14:59:00,293.29,293.38,292.85,292.85,7808.0,BURL
+2024-11-25 14:58:00,293.29,293.38,293.06,293.38,8195.0,BURL
+2024-11-25 14:57:00,292.905,293.125,292.735,293.125,9575.0,BURL
+2024-11-25 14:56:00,292.955,292.955,292.72,292.72,1328.0,BURL
+2024-11-25 14:55:00,293.05,293.1,292.71,292.71,3095.0,BURL
+2024-11-25 14:54:00,293.04,293.055,292.87,293.055,3476.0,BURL
+2024-11-25 14:53:00,292.97,293.04,292.95,293.04,2070.0,BURL
+2024-11-25 14:52:00,293.47,293.47,293.01,293.01,5324.0,BURL
+2024-11-25 14:51:00,293.21,293.5,293.21,293.39,3493.0,BURL
+2024-11-25 14:50:00,293.31,293.31,293.31,293.31,1103.0,BURL
+2024-11-25 14:49:00,293.1999,293.415,292.875,293.415,8131.0,BURL
+2024-11-25 14:48:00,292.8,292.99,292.8,292.99,1332.0,BURL
+2024-11-25 14:47:00,292.85,292.85,292.81,292.81,923.0,BURL
+2024-11-25 14:46:00,292.9199,293.1999,292.56,292.97,31383.0,BURL
+2024-11-25 14:45:00,292.82,292.82,292.63,292.63,2488.0,BURL
+2024-11-25 14:44:00,292.85,292.85,292.85,292.85,439.0,BURL
+2024-11-25 14:43:00,292.95,293.065,292.88,292.88,3698.0,BURL
+2024-11-25 14:42:00,292.365,293.04,292.365,293.04,9061.0,BURL
+2024-11-25 14:41:00,292.29,292.36,292.2,292.355,4227.0,BURL
+2024-11-25 14:40:00,292.3941,292.3941,292.18,292.18,2856.0,BURL
+2024-11-25 14:39:00,292.22,292.28,292.16,292.16,3694.0,BURL
+2024-11-25 14:38:00,292.51,292.56,292.33,292.33,5854.0,BURL
+2024-11-25 14:37:00,292.37,292.4,292.3,292.4,1408.0,BURL
+2024-11-25 14:36:00,292.52,292.53,292.27,292.51,3186.0,BURL
+2024-11-25 14:35:00,292.36,292.36,292.11,292.34,6897.0,BURL
+2024-11-25 14:34:00,292.42,292.51,292.23,292.36,4532.0,BURL
+2024-11-25 14:33:00,292.49,292.5,292.22,292.22,5210.0,BURL
+2024-11-25 14:32:00,292.62,292.62,292.13,292.37,18752.0,BURL
+2024-11-25 14:31:00,292.56,292.56,292.365,292.46,1872.0,BURL
+2024-11-25 14:30:00,292.38,292.475,292.36,292.475,1481.0,BURL
+2024-11-25 14:29:00,292.59,292.59,292.45,292.475,2118.0,BURL
+2024-11-25 14:28:00,292.535,292.57,292.325,292.365,3617.0,BURL
+2024-11-25 14:27:00,292.55,292.74,292.31,292.625,9093.0,BURL
+2024-11-25 14:26:00,292.69,292.79,292.325,292.4,4220.0,BURL
+2024-11-25 14:25:00,292.865,292.865,292.65,292.7,1864.0,BURL
+2024-11-25 14:24:00,292.95,292.95,292.645,292.675,1929.0,BURL
+2024-11-25 14:23:00,292.97,293.18,292.845,292.93,2739.0,BURL
+2024-11-25 14:22:00,293.28,293.67,292.78,292.89,11418.0,BURL
+2024-11-25 14:21:00,293.43,293.485,293.28,293.485,5510.0,BURL
+2024-11-25 14:20:00,293.78,293.805,293.395,293.395,5023.0,BURL
+2024-11-25 14:19:00,293.36,293.84,293.36,293.55,8419.0,BURL
+2024-11-25 14:18:00,293.36,293.47,293.355,293.36,3364.0,BURL
+2024-11-25 14:17:00,293.34,293.445,293.165,293.36,2077.0,BURL
+2024-11-25 14:16:00,293.23,293.375,293.14,293.14,1279.0,BURL
+2024-11-25 14:15:00,293.545,293.545,293.245,293.245,2352.0,BURL
+2024-11-25 14:14:00,293.78,293.78,293.4,293.58,5705.0,BURL
+2024-11-25 14:13:00,293.78,293.78,293.76,293.76,1078.0,BURL
+2024-11-25 14:12:00,294.04,294.04,293.56,293.56,7175.0,BURL
+2024-11-25 14:11:00,293.87,294.095,293.795,294.04,4109.0,BURL
+2024-11-25 14:10:00,293.93,294.09,293.7,293.7,4127.0,BURL
+2024-11-25 14:09:00,293.76,294.23,293.725,294.0,7647.0,BURL
+2024-11-25 14:08:00,293.78,293.9,293.53,293.72,5165.0,BURL
+2024-11-25 14:07:00,293.69,293.76,293.66,293.66,1821.0,BURL
+2024-11-25 14:06:00,293.525,293.785,293.18,293.755,6843.0,BURL
+2024-11-25 14:05:00,293.765,293.765,293.59,293.59,2891.0,BURL
+2024-11-25 14:04:00,294.0148,294.0148,293.65,293.65,2499.0,BURL
+2024-11-25 14:03:00,293.905,293.905,293.65,293.75,5962.0,BURL
+2024-11-25 14:02:00,293.94,294.0748,293.795,293.905,2022.0,BURL
+2024-11-25 14:01:00,293.665,293.86,293.53,293.795,9838.0,BURL
+2024-11-25 14:00:00,293.41,293.63,293.41,293.48,4086.0,BURL
+2024-11-25 13:59:00,293.62,293.625,293.44,293.47,2218.0,BURL
+2024-11-25 13:58:00,293.7,293.7,293.605,293.605,576.0,BURL
+2024-11-25 13:57:00,293.12,293.69,293.12,293.53,7168.0,BURL
+2024-11-25 13:56:00,293.25,293.3625,293.19,293.19,4208.0,BURL
+2024-11-25 13:55:00,293.195,293.31,292.89,293.31,5918.0,BURL
+2024-11-25 13:54:00,293.605,293.605,292.7801,293.245,7359.0,BURL
+2024-11-25 13:53:00,293.935,294.07,293.48,293.48,14219.0,BURL
+2024-11-25 13:52:00,293.995,293.995,293.72,293.93,1719.0,BURL
+2024-11-25 13:51:00,294.14,294.29,293.82,293.82,1695.0,BURL
+2024-11-25 13:50:00,294.25,294.25,294.21,294.21,613.0,BURL
+2024-11-25 13:49:00,294.38,294.38,294.16,294.16,4251.0,BURL
+2024-11-25 13:48:00,294.29,294.29,294.15,294.18,1747.0,BURL
+2024-11-25 13:47:00,294.065,294.39,294.065,294.24,3145.0,BURL
+2024-11-25 13:46:00,294.05,294.29,294.05,294.065,13594.0,BURL
+2024-11-25 13:45:00,293.7375,294.175,293.53,294.1,5718.0,BURL
+2024-11-25 13:44:00,294.04,294.18,293.56,293.62,8621.0,BURL
+2024-11-25 13:43:00,294.015,294.2,293.97,294.03,8729.0,BURL
+2024-11-25 13:42:00,294.06,294.2,293.915,294.025,3751.0,BURL
+2024-11-25 13:41:00,293.81,294.41,293.67,294.125,21998.0,BURL
+2024-11-25 13:40:00,294.31,294.31,293.795,293.82,1961.0,BURL
+2024-11-25 13:39:00,294.32,294.32,294.04,294.05,4975.0,BURL
+2024-11-25 13:38:00,294.59,294.85,294.1,294.19,9034.0,BURL
+2024-11-25 13:37:00,295.12,295.12,294.74,294.74,2252.0,BURL
+2024-11-25 13:36:00,295.14,295.14,294.99,294.99,805.0,BURL
+2024-11-25 13:35:00,295.025,295.29,295.025,295.29,3266.0,BURL
+2024-11-25 13:34:00,295.19,295.32,294.92,294.93,10761.0,BURL
+2024-11-25 13:33:00,295.72,295.815,295.0,295.16,5466.0,BURL
+2024-11-25 13:32:00,295.79,295.845,295.63,295.63,1163.0,BURL
+2024-11-25 13:31:00,295.61,295.825,295.58,295.825,2023.0,BURL
+2024-11-25 13:30:00,295.74,295.74,295.65,295.65,1182.0,BURL
+2024-11-25 13:29:00,295.9,295.99,295.89,295.89,920.0,BURL
+2024-11-25 13:28:00,295.96,296.08,295.95,296.08,503.0,BURL
+2024-11-25 13:27:00,296.15,296.15,295.97,295.97,2137.0,BURL
+2024-11-25 13:26:00,296.04,296.04,296.04,296.04,563.0,BURL
+2024-11-25 13:25:00,296.145,296.15,296.145,296.15,567.0,BURL
+2024-11-25 13:24:00,296.015,296.2,296.0,296.145,4005.0,BURL
+2024-11-25 13:23:00,295.6,296.07,295.59,295.9,7856.0,BURL
+2024-11-25 13:22:00,295.53,295.81,295.53,295.81,670.0,BURL
+2024-11-25 13:21:00,295.76,295.87,295.69,295.69,2854.0,BURL
+2024-11-25 13:20:00,295.94,296.0,295.77,295.77,1885.0,BURL
+2024-11-25 13:19:00,295.9,296.055,295.9,296.055,860.0,BURL
+2024-11-25 13:18:00,295.925,296.17,295.9,296.05,2203.0,BURL
+2024-11-25 13:17:00,296.235,296.235,295.9,295.9,1671.0,BURL
+2024-11-25 13:16:00,296.1,296.235,296.1,296.235,394.0,BURL
+2024-11-25 13:15:00,296.45,296.45,296.08,296.235,1326.0,BURL
+2024-11-25 13:14:00,296.04,296.23,296.04,296.23,384.0,BURL
+2024-11-25 13:13:00,295.6467,296.15,295.43,296.15,10426.0,BURL
+2024-11-25 13:12:00,295.545,295.545,295.31,295.33,1530.0,BURL
+2024-11-25 13:11:00,295.33,295.545,295.32,295.545,1407.0,BURL
+2024-11-25 13:10:00,295.565,295.565,295.565,295.565,367.0,BURL
+2024-11-25 13:09:00,295.515,295.52,295.32,295.32,894.0,BURL
+2024-11-25 13:08:00,295.43,295.47,295.36,295.36,1133.0,BURL
+2024-11-25 13:07:00,295.85,295.85,295.5,295.56,3095.0,BURL
+2024-11-25 13:06:00,295.66,295.78,295.66,295.68,2273.0,BURL
+2024-11-25 13:05:00,295.765,295.77,295.66,295.77,955.0,BURL
+2024-11-25 13:04:00,295.927,295.927,295.765,295.765,1402.0,BURL
+2024-11-25 13:03:00,295.78,295.81,295.69,295.765,1933.0,BURL
+2024-11-25 13:02:00,295.795,295.795,295.62,295.78,2463.0,BURL
+2024-11-25 13:01:00,295.4972,295.79,295.4972,295.79,1674.0,BURL
+2024-11-25 13:00:00,295.5,295.64,295.485,295.52,1194.0,BURL
+2024-11-25 12:59:00,295.24,295.61,295.24,295.48,6153.0,BURL
+2024-11-25 12:58:00,295.4,295.4787,295.315,295.4787,1274.0,BURL
+2024-11-25 12:57:00,295.29,295.3,295.12,295.12,1419.0,BURL
+2024-11-25 12:56:00,295.39,295.46,295.27,295.27,1237.0,BURL
+2024-11-25 12:55:00,295.305,295.515,295.305,295.505,1685.0,BURL
+2024-11-25 12:54:00,295.715,295.715,295.53,295.55,1922.0,BURL
+2024-11-25 12:53:00,295.3925,295.56,295.3925,295.55,1313.0,BURL
+2024-11-25 12:52:00,295.195,295.37,295.195,295.37,2044.0,BURL
+2024-11-25 12:51:00,295.01,295.16,295.01,295.16,609.0,BURL
+2024-11-25 12:50:00,294.5,295.13,294.5,295.13,5977.0,BURL
+2024-11-25 12:49:00,294.5,294.5,294.5,294.5,611.0,BURL
+2024-11-25 12:48:00,293.99,294.58,293.91,294.58,15254.0,BURL
+2024-11-25 12:47:00,294.05,294.05,293.78,293.98,2922.0,BURL
+2024-11-25 12:46:00,294.02,294.03,294.02,294.03,1190.0,BURL
+2024-11-25 12:45:00,294.24,294.24,294.04,294.04,969.0,BURL
+2024-11-25 12:44:00,294.1375,294.175,294.05,294.05,1962.0,BURL
+2024-11-25 12:43:00,294.31,294.31,294.04,294.04,1620.0,BURL
+2024-11-25 12:42:00,294.405,294.415,294.24,294.24,1710.0,BURL
+2024-11-25 12:41:00,294.43,294.54,294.41,294.41,1165.0,BURL
+2024-11-25 12:40:00,294.17,294.49,294.0,294.32,3781.0,BURL
+2024-11-25 12:39:00,294.02,294.24,294.02,294.05,8600.0,BURL
+2024-11-25 12:38:00,294.0,294.04,294.0,294.01,1054.0,BURL
+2024-11-25 12:37:00,294.145,294.19,293.95,294.09,3274.0,BURL
+2024-11-25 12:36:00,293.87,294.27,293.78,294.13,8679.0,BURL
+2024-11-25 12:35:00,293.59,293.59,293.54,293.565,4381.0,BURL
+2024-11-25 12:34:00,293.73,293.77,293.56,293.56,2830.0,BURL
+2024-11-25 12:33:00,293.965,293.965,293.79,293.95,1809.0,BURL
+2024-11-25 12:32:00,293.98,294.015,293.76,293.76,3979.0,BURL
+2024-11-25 12:31:00,294.02,294.03,293.91,293.91,1532.0,BURL
+2024-11-25 12:30:00,294.17,294.35,293.98,293.98,3950.0,BURL
+2024-11-25 12:29:00,294.07,294.13,293.9,294.13,3142.0,BURL
+2024-11-25 12:27:00,294.305,294.305,294.1,294.255,737.0,BURL
+2024-11-25 12:26:00,294.495,294.495,294.15,294.3025,2380.0,BURL
+2024-11-25 12:25:00,294.28,294.62,294.08,294.49,5654.0,BURL
+2024-11-25 12:24:00,294.265,294.265,294.265,294.265,717.0,BURL
+2024-11-25 12:23:00,294.0525,294.255,294.0525,294.255,1583.0,BURL
+2024-11-25 12:22:00,294.3075,294.36,294.17,294.17,2372.0,BURL
+2024-11-25 12:21:00,294.6,294.6,294.31,294.35,2172.0,BURL
+2024-11-25 12:20:00,294.575,294.78,294.48,294.59,2245.0,BURL
+2024-11-25 12:19:00,294.53,294.8,294.53,294.585,5175.0,BURL
+2024-11-25 12:18:00,294.6,294.6,294.32,294.32,1103.0,BURL
+2024-11-25 12:17:00,294.8,295.03,294.53,294.8299,6719.0,BURL
+2024-11-25 12:16:00,294.93,294.94,294.905,294.905,1622.0,BURL
+2024-11-25 12:15:00,295.255,295.255,294.9,294.9,904.0,BURL
+2024-11-25 12:14:00,295.02,295.45,295.02,295.26,1466.0,BURL
+2024-11-25 12:13:00,295.16,295.37,294.96,295.2,2206.0,BURL
+2024-11-25 12:12:00,296.1,296.1,295.28,295.28,2945.0,BURL
+2024-11-25 12:11:00,296.505,296.505,296.13,296.13,833.0,BURL
+2024-11-25 12:10:00,296.0,296.42,295.965,296.335,7441.0,BURL
+2024-11-25 12:09:00,295.985,296.1,295.78,296.1,1410.0,BURL
+2024-11-25 12:08:00,296.0,296.0,296.0,296.0,674.0,BURL
+2024-11-25 12:07:00,296.015,296.015,295.73,295.73,764.0,BURL
+2024-11-25 12:06:00,295.97,296.12,295.97,296.12,881.0,BURL
+2024-11-25 12:05:00,296.1,296.1,296.1,296.1,612.0,BURL
+2024-11-25 12:04:00,295.715,296.2,295.715,295.97,2941.0,BURL
+2024-11-25 12:03:00,295.82,295.82,295.57,295.71,2545.0,BURL
+2024-11-25 12:02:00,295.815,296.19,295.8,295.955,10240.0,BURL
+2024-11-25 12:01:00,295.69,295.795,295.69,295.795,534.0,BURL
+2024-11-25 12:00:00,295.745,296.03,295.58,296.015,4360.0,BURL
+2024-11-25 11:59:00,295.87,295.87,295.44,295.745,2086.0,BURL
+2024-11-25 11:58:00,295.78,295.78,295.7,295.7,666.0,BURL
+2024-11-25 11:57:00,295.95,296.035,295.81,295.81,1305.0,BURL
+2024-11-25 11:56:00,296.02,296.135,296.02,296.12,1568.0,BURL
+2024-11-25 11:55:00,296.07,296.24,296.015,296.135,5305.0,BURL
+2024-11-25 11:54:00,296.0,296.21,296.0,296.155,2050.0,BURL
+2024-11-25 11:53:00,296.04,296.39,295.45,296.0,22912.0,BURL
+2024-11-25 11:52:00,296.0,296.06,295.905,295.93,2304.0,BURL
+2024-11-25 11:51:00,296.3248,296.3248,295.77,295.77,680.0,BURL
+2024-11-25 11:50:00,296.215,296.41,295.96,295.96,13695.0,BURL
+2024-11-25 11:49:00,296.35,296.35,296.02,296.02,2022.0,BURL
+2024-11-25 11:48:00,296.42,296.57,296.33,296.415,2524.0,BURL
+2024-11-25 11:47:00,296.32,296.32,296.32,296.32,455.0,BURL
+2024-11-25 11:46:00,296.45,296.46,296.445,296.445,473.0,BURL
+2024-11-25 11:45:00,296.51,296.75,296.5,296.625,3095.0,BURL
+2024-11-25 11:44:00,296.72,296.755,296.53,296.53,901.0,BURL
+2024-11-25 11:43:00,296.795,296.795,296.72,296.72,836.0,BURL
+2024-11-25 11:42:00,296.725,297.0,296.725,296.795,2035.0,BURL
+2024-11-25 11:41:00,296.415,296.72,296.415,296.7,1639.0,BURL
+2024-11-25 11:40:00,295.91,296.62,295.91,296.52,6110.0,BURL
+2024-11-25 11:39:00,296.02,296.02,296.015,296.015,741.0,BURL
+2024-11-25 11:38:00,295.8,295.8,295.72,295.72,1826.0,BURL
+2024-11-25 11:37:00,295.83,296.075,295.83,296.075,695.0,BURL
+2024-11-25 11:36:00,296.34,296.34,296.0,296.075,3082.0,BURL
+2024-11-25 11:35:00,296.34,296.34,296.09,296.09,835.0,BURL
+2024-11-25 11:34:00,296.16,296.53,295.92,296.34,5914.0,BURL
+2024-11-25 11:33:00,296.31,296.31,295.85,296.175,2189.0,BURL
+2024-11-25 11:32:00,296.38,296.4,296.0,296.31,2120.0,BURL
+2024-11-25 11:31:00,296.525,296.64,296.52,296.64,1791.0,BURL
+2024-11-25 11:30:00,296.565,296.565,296.49,296.525,1800.0,BURL
+2024-11-25 11:29:00,296.8,296.82,296.55,296.68,2561.0,BURL
+2024-11-25 11:28:00,297.3,297.3,296.945,297.0,2109.0,BURL
+2024-11-25 11:27:00,297.45,297.61,297.385,297.385,3646.0,BURL
+2024-11-25 11:26:00,297.63,297.63,297.08,297.37,3186.0,BURL
+2024-11-25 11:25:00,297.62,297.85,297.62,297.63,1099.0,BURL
+2024-11-25 11:24:00,297.66,298.0,297.66,297.94,1497.0,BURL
+2024-11-25 11:23:00,298.08,298.22,297.93,298.06,1837.0,BURL
+2024-11-25 11:22:00,298.11,298.26,297.88,297.92,1526.0,BURL
+2024-11-25 11:21:00,298.21,298.21,298.21,298.21,747.0,BURL
+2024-11-25 11:20:00,298.43,298.885,298.17,298.17,3778.0,BURL
+2024-11-25 11:19:00,298.675,298.7,298.675,298.7,1239.0,BURL
+2024-11-25 11:18:00,297.935,298.7,297.935,298.65,3559.0,BURL
+2024-11-25 11:17:00,297.65,298.04,297.65,297.87,1542.0,BURL
+2024-11-25 11:16:00,297.55,297.82,297.39,297.65,5029.0,BURL
+2024-11-25 11:15:00,296.96,297.6,296.96,297.56,9156.0,BURL
+2024-11-25 11:14:00,296.92,297.384,296.92,297.19,1195.0,BURL
+2024-11-25 11:13:00,297.12,297.12,297.12,297.12,679.0,BURL
+2024-11-25 11:12:00,297.355,297.355,297.12,297.12,800.0,BURL
+2024-11-25 11:11:00,297.12,297.46,297.12,297.24,3431.0,BURL
+2024-11-25 11:10:00,297.14,297.2,296.92,297.11,5708.0,BURL
+2024-11-25 11:09:00,296.925,297.31,296.925,297.28,3133.0,BURL
+2024-11-25 11:08:00,296.75,297.24,296.72,296.8,13657.0,BURL
+2024-11-25 11:07:00,297.08,297.24,296.48,296.56,14312.0,BURL
+2024-11-25 11:06:00,297.32,297.32,297.055,297.055,2158.0,BURL
+2024-11-25 11:05:00,297.37,297.61,297.33,297.59,4737.0,BURL
+2024-11-25 11:04:00,297.72,297.8722,297.34,297.34,2421.0,BURL
+2024-11-25 11:03:00,297.78,298.0,297.56,297.9546,2969.0,BURL
+2024-11-25 11:02:00,298.0,298.0,297.73,297.8,4853.0,BURL
+2024-11-25 11:01:00,298.05,298.18,297.9,297.9,1838.0,BURL
+2024-11-25 11:00:00,298.3,298.3,298.05,298.05,1262.0,BURL
+2024-11-25 10:59:00,297.9556,298.3,297.86,298.3,5260.0,BURL
+2024-11-25 10:58:00,298.41,298.41,297.41,297.63,7301.0,BURL
+2024-11-25 10:57:00,298.145,298.385,298.145,298.385,823.0,BURL
+2024-11-25 10:56:00,298.09,298.52,298.06,298.385,2570.0,BURL
+2024-11-25 10:55:00,297.75,298.11,297.75,298.09,4509.0,BURL
+2024-11-25 10:54:00,297.515,297.52,297.515,297.52,4079.0,BURL
+2024-11-25 10:53:00,297.36,297.77,297.36,297.515,3982.0,BURL
+2024-11-25 10:52:00,297.52,297.52,297.17,297.24,2028.0,BURL
+2024-11-25 10:51:00,297.79,297.79,297.5075,297.5075,771.0,BURL
+2024-11-25 10:50:00,297.4,297.565,297.4,297.53,1147.0,BURL
+2024-11-25 10:49:00,297.81,297.81,297.675,297.675,2471.0,BURL
+2024-11-25 10:48:00,297.11,297.54,297.11,297.48,2888.0,BURL
+2024-11-25 10:47:00,297.14,297.24,297.06,297.07,1821.0,BURL
+2024-11-25 10:46:00,296.93,297.32,296.93,297.0538,6323.0,BURL
+2024-11-25 10:45:00,296.935,297.21,296.905,296.925,2945.0,BURL
+2024-11-25 10:44:00,296.88,297.1833,296.62,296.91,3782.0,BURL
+2024-11-25 10:43:00,297.09,297.275,297.09,297.275,1484.0,BURL
+2024-11-25 10:42:00,297.3,297.53,297.17,297.27,2509.0,BURL
+2024-11-25 10:41:00,296.935,297.55,296.935,297.55,2355.0,BURL
+2024-11-25 10:40:00,296.515,297.02,296.29,296.94,6099.0,BURL
+2024-11-25 10:39:00,296.59,296.595,296.37,296.37,1088.0,BURL
+2024-11-25 10:38:00,296.74,297.1958,296.59,296.59,5883.0,BURL
+2024-11-25 10:37:00,296.54,296.6,296.54,296.6,1023.0,BURL
+2024-11-25 10:36:00,297.36,297.36,296.5075,296.5075,4277.0,BURL
+2024-11-25 10:35:00,297.44,297.58,297.31,297.355,3690.0,BURL
+2024-11-25 10:34:00,297.3,297.39,296.95,297.27,6126.0,BURL
+2024-11-25 10:33:00,295.685,296.8,295.42,296.8,13425.0,BURL
+2024-11-25 10:32:00,295.915,295.94,295.49,295.57,10119.0,BURL
+2024-11-25 10:31:00,296.02,296.03,295.855,295.91,2771.0,BURL
+2024-11-25 10:30:00,295.78,296.02,295.78,295.795,2116.0,BURL
+2024-11-25 10:29:00,295.47,295.98,295.47,295.78,8414.0,BURL
+2024-11-25 10:28:00,296.03,296.03,295.54,295.54,1893.0,BURL
+2024-11-25 10:27:00,295.995,296.02,295.76,296.02,905.0,BURL
+2024-11-25 10:26:00,296.255,296.255,296.06,296.09,1399.0,BURL
+2024-11-25 10:25:00,296.11,296.35,295.77,296.26,4741.0,BURL
+2024-11-25 10:24:00,295.81,295.99,295.47,295.85,4992.0,BURL
+2024-11-25 10:23:00,295.86,295.96,295.86,295.96,613.0,BURL
+2024-11-25 10:22:00,295.43,296.19,295.43,296.12,1908.0,BURL
+2024-11-25 10:21:00,295.91,295.91,295.15,295.77,7980.0,BURL
+2024-11-25 10:20:00,295.59,295.865,295.59,295.865,2069.0,BURL
+2024-11-25 10:19:00,295.081,295.6,294.87,295.49,14513.0,BURL
+2024-11-25 10:18:00,295.405,295.5,295.08,295.19,3061.0,BURL
+2024-11-25 10:17:00,294.95,295.48,294.95,295.46,3866.0,BURL
+2024-11-25 10:16:00,295.47,295.645,294.47,294.95,15413.0,BURL
+2024-11-25 10:15:00,295.0,295.885,295.0,295.745,5978.0,BURL
+2024-11-25 10:14:00,294.225,295.04,294.225,295.0,10668.0,BURL
+2024-11-25 10:13:00,293.96,294.31,293.96,294.31,1503.0,BURL
+2024-11-25 10:12:00,294.61,294.83,294.08,294.545,2967.0,BURL
+2024-11-25 10:11:00,294.65,294.99,294.65,294.99,813.0,BURL
+2024-11-25 10:10:00,295.25,295.41,294.68,294.71,6208.0,BURL
+2024-11-25 10:09:00,295.545,295.56,295.4625,295.535,1834.0,BURL
+2024-11-25 10:08:00,295.48,295.76,295.3,295.54,3678.0,BURL
+2024-11-25 10:07:00,295.105,295.55,295.105,295.48,7282.0,BURL
+2024-11-25 10:06:00,294.0,295.28,294.0,295.105,16995.0,BURL
+2024-11-25 10:05:00,293.95,294.18,293.68,294.08,1675.0,BURL
+2024-11-25 10:04:00,293.96,294.21,293.785,293.95,5367.0,BURL
+2024-11-25 10:03:00,293.715,294.17,293.715,294.01,1002.0,BURL
+2024-11-25 10:02:00,293.57,293.77,292.7,293.67,6611.0,BURL
+2024-11-25 10:01:00,293.23,294.35,292.86,293.895,10479.0,BURL
+2024-11-25 10:00:00,293.845,293.845,292.91,293.375,6352.0,BURL
+2024-11-25 09:59:00,294.035,294.73,293.7,293.7,31077.0,BURL
+2024-11-25 09:58:00,294.3,294.72,293.87,294.355,12848.0,BURL
+2024-11-25 09:57:00,294.4,294.51,293.9101,294.07,2891.0,BURL
+2024-11-25 09:56:00,294.82,294.82,294.53,294.53,2487.0,BURL
+2024-11-25 09:55:00,294.905,294.905,294.76,294.76,1126.0,BURL
+2024-11-25 09:54:00,294.8,295.22,294.2,294.775,9496.0,BURL
+2024-11-25 09:53:00,295.285,295.73,294.83,294.85,4528.0,BURL
+2024-11-25 09:52:00,294.99,295.42,294.99,295.06,1997.0,BURL
+2024-11-25 09:51:00,294.705,294.98,294.705,294.98,2257.0,BURL
+2024-11-25 09:50:00,295.46,295.46,294.45,294.45,3932.0,BURL
+2024-11-25 09:49:00,295.0,295.66,295.0,295.57,2441.0,BURL
+2024-11-25 09:48:00,295.38,295.58,294.91,294.91,1624.0,BURL
+2024-11-25 09:47:00,295.0,295.35,294.995,295.01,1511.0,BURL
+2024-11-25 09:46:00,295.78,295.78,294.7,295.05,3138.0,BURL
+2024-11-25 09:45:00,295.53,296.29,295.27,296.14,5916.0,BURL
+2024-11-25 09:44:00,293.02,296.12,293.02,295.845,10651.0,BURL
+2024-11-25 09:43:00,294.88,294.88,293.42,293.7,2790.0,BURL
+2024-11-25 09:42:00,295.68,295.69,294.5,294.84,6419.0,BURL
+2024-11-25 09:41:00,295.37,296.0,295.205,295.56,2676.0,BURL
+2024-11-25 09:40:00,295.035,295.205,294.5,294.86,2439.0,BURL
+2024-11-25 09:39:00,294.68,295.72,294.675,295.185,9669.0,BURL
+2024-11-25 09:38:00,294.65,294.73,294.19,294.68,4271.0,BURL
+2024-11-25 09:37:00,292.25,294.65,292.25,294.64,7667.0,BURL
+2024-11-25 09:36:00,292.65,292.8,292.1,292.25,3099.0,BURL
+2024-11-25 09:35:00,292.08,292.83,292.08,292.795,3828.0,BURL
+2024-11-25 09:34:00,292.72,294.12,292.48,292.48,7184.0,BURL
+2024-11-25 09:33:00,292.5,293.0,291.66,292.72,4961.0,BURL
+2024-11-25 09:32:00,292.915,292.915,291.5,291.72,10745.0,BURL
+2024-11-25 09:31:00,294.54,294.69,292.28,292.28,6786.0,BURL
+2024-11-25 09:30:00,294.78,295.37,294.255,295.2,22360.0,BURL
+2024-11-25 09:29:00,294.18,294.18,294.0,294.0,9.0,BURL
+2024-11-25 09:28:00,294.5,294.5,294.5,294.5,22.0,BURL
+2024-11-25 09:27:00,295.0,295.0,295.0,295.0,11.0,BURL
+2024-11-25 09:26:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-11-25 09:23:00,295.0,295.0,295.0,295.0,10.0,BURL
+2024-11-25 09:21:00,294.5,295.0,294.5,295.0,18.0,BURL
+2024-11-25 09:20:00,294.5,294.5,294.5,294.5,25.0,BURL
+2024-11-25 09:19:00,295.0,295.0,295.0,295.0,36.0,BURL
+2024-11-25 09:13:00,294.3,294.3,294.3,294.3,5.0,BURL
+2024-11-25 09:11:00,294.51,295.0,294.5,294.5,22.0,BURL
+2024-11-25 09:09:00,295.0,295.0,295.0,295.0,1.0,BURL
+2024-11-25 09:08:00,294.0,295.5,294.0,295.5,9.0,BURL
+2024-11-25 09:07:00,294.75,294.75,294.0,294.0,103.0,BURL
+2024-11-25 09:06:00,294.75,295.59,294.75,295.59,206.0,BURL
+2024-11-25 09:05:00,295.49,295.5,294.75,294.75,146.0,BURL
+2024-11-25 09:04:00,295.5,295.5,295.5,295.5,2.0,BURL
+2024-11-25 09:01:00,295.59,295.59,295.59,295.59,50.0,BURL
+2024-11-25 08:59:00,293.9,293.9,293.9,293.9,5.0,BURL
+2024-11-25 08:58:00,294.0,294.04,294.0,294.0,101.0,BURL
+2024-11-25 08:57:00,294.03,295.58,294.03,295.58,217.0,BURL
+2024-11-25 08:56:00,294.02,294.02,294.02,294.02,4.0,BURL
+2024-11-25 08:55:00,294.0,294.19,294.0,294.19,12.0,BURL
+2024-11-25 08:49:00,294.3636,294.3636,294.3636,294.3636,25.0,BURL
+2024-11-25 08:47:00,293.07,293.07,293.0,293.0,108.0,BURL
+2024-11-25 08:45:00,294.19,294.19,294.19,294.19,1.0,BURL
+2024-11-25 08:44:00,294.19,294.19,294.19,294.19,1.0,BURL
+2024-11-25 08:41:00,291.47,291.47,291.47,291.47,2.0,BURL
+2024-11-25 08:38:00,294.19,294.19,294.0,294.0,28.0,BURL
+2024-11-25 08:37:00,293.12,295.59,293.12,295.59,30.0,BURL
+2024-11-25 08:36:00,293.5,293.5,293.5,293.5,53.0,BURL
+2024-11-25 08:35:00,293.06,293.06,293.06,293.06,1.0,BURL
+2024-11-25 08:24:00,292.99,292.99,292.99,292.99,60.0,BURL
+2024-11-25 08:23:00,292.61,292.61,292.61,292.61,1.0,BURL
+2024-11-25 08:22:00,293.53,293.53,293.53,293.53,40.0,BURL
+2024-11-25 08:21:00,292.59,293.53,292.59,293.53,304.0,BURL
+2024-11-25 08:20:00,292.6,292.6,292.6,292.6,73.0,BURL
+2024-11-25 08:16:00,292.5999,292.5999,292.48,292.59,17.0,BURL
+2024-11-25 08:13:00,292.0,292.59,292.0,292.59,5.0,BURL
+2024-11-25 08:09:00,292.6,292.6,292.5,292.5,16.0,BURL
+2024-11-25 08:08:00,292.6,292.6,292.6,292.6,2.0,BURL
+2024-11-25 08:03:00,293.0,293.0,292.5,292.5,156.0,BURL
+2024-11-25 08:00:00,292.2,295.59,291.49,294.26,172.0,BURL
+2024-11-25 07:53:00,292.31,292.31,292.31,292.31,50.0,BURL
+2024-11-25 07:47:00,293.3,293.3,293.3,293.3,1.0,BURL
+2024-11-25 07:44:00,293.29,293.29,293.29,293.29,1.0,BURL
+2024-11-25 07:24:00,291.5,291.5,291.49,291.5,252.0,BURL
+2024-11-25 07:21:00,292.0,292.0,291.73,291.73,7.0,BURL
+2024-11-25 07:10:00,292.2,292.2,291.0,291.48,80.0,BURL
+2024-11-25 07:09:00,293.0,293.0,293.0,293.0,2.0,BURL
+2024-11-25 07:02:00,293.0,293.0,292.92,292.92,4.0,BURL
+2024-11-25 07:01:00,293.0,293.0,292.21,292.21,41.0,BURL
+2024-11-25 07:00:00,291.15,291.15,290.22,290.22,100.0,BURL
+2024-11-25 06:43:00,294.03,294.03,294.03,294.03,1.0,BURL
+2024-11-25 06:40:00,294.18,294.18,294.18,294.18,1.0,BURL
+2024-11-25 06:13:00,293.45,294.18,293.45,294.18,70.0,BURL
+2024-11-25 05:59:00,293.45,293.45,293.45,293.45,1.0,BURL
+2024-11-25 05:55:00,291.79,291.8,291.79,291.8,2.0,BURL
+2024-11-25 05:46:00,292.04,292.04,292.04,292.04,5.0,BURL
+2024-11-25 05:45:00,292.2,292.77,292.0,292.0,9.0,BURL
+2024-11-25 05:44:00,292.01,292.01,292.01,292.01,50.0,BURL
+2024-11-25 05:38:00,292.01,292.01,292.0,292.0,12.0,BURL
+2024-11-25 05:37:00,292.8,292.8,291.96,291.96,30.0,BURL
+2024-11-25 05:36:00,292.8,292.8,292.8,292.8,13.0,BURL
+2024-11-25 05:35:00,293.49,293.49,292.9,292.9,9.0,BURL
+2024-11-25 05:34:00,293.95,293.95,293.95,293.95,1.0,BURL
+2024-11-25 05:33:00,291.96,291.96,291.95,291.95,6.0,BURL
+2024-11-25 05:30:00,293.95,293.95,293.95,293.95,8.0,BURL
+2024-11-25 05:28:00,294.26,294.26,294.26,294.26,1.0,BURL
+2024-11-25 05:20:00,294.0,294.0,294.0,294.0,1.0,BURL
+2024-11-25 05:16:00,291.49,291.49,291.49,291.49,5.0,BURL
+2024-11-25 05:06:00,291.49,291.49,291.49,291.49,5.0,BURL
+2024-11-25 05:04:00,291.49,291.49,291.49,291.49,1.0,BURL
+2024-11-25 05:02:00,291.49,291.49,291.49,291.49,1.0,BURL
+2024-11-25 04:53:00,291.96,291.96,291.96,291.96,6.0,BURL
+2024-11-25 04:46:00,294.5,294.5,291.96,291.96,6.0,BURL
+2024-11-25 04:44:00,291.96,291.96,291.96,291.96,3.0,BURL
+2024-11-25 04:42:00,294.5,294.5,294.5,294.5,2.0,BURL
+2024-11-25 04:39:00,291.95,291.95,291.95,291.95,69.0,BURL
+2024-11-25 04:14:00,290.0,290.0,289.96,289.96,6.0,BURL
+2024-11-25 04:06:00,290.99,291.0,290.96,290.96,24.0,BURL
+2024-11-25 04:03:00,291.0,291.0,290.0,290.91,98.0,BURL
+2024-11-25 04:00:00,292.27,292.27,291.49,291.49,6.0,BURL
+2024-11-22 19:59:00,288.22,288.22,288.22,288.22,3.0,BURL
+2024-11-22 19:56:00,289.47,289.47,289.47,289.47,6.0,BURL
+2024-11-22 19:55:00,289.4699,289.4699,289.4699,289.4699,3.0,BURL
+2024-11-22 19:20:00,289.5,289.5,289.5,289.5,2.0,BURL
+2024-11-22 19:14:00,287.0,287.0,286.5,286.5,11.0,BURL
+2024-11-22 19:00:00,286.17,286.17,286.17,286.17,153703.0,BURL
+2024-11-22 18:59:00,287.86,287.86,287.86,287.86,6.0,BURL
+2024-11-22 18:31:00,285.25,285.25,285.25,285.25,10.0,BURL
+2024-11-22 18:30:00,286.17,286.17,286.17,286.17,153703.0,BURL
+2024-11-22 18:26:00,289.0,289.0,289.0,289.0,1.0,BURL
+2024-11-22 18:23:00,289.49,289.55,288.0,288.0,12.0,BURL
+2024-11-22 17:09:00,285.3687,285.3687,285.3687,285.3687,1.0,BURL
+2024-11-22 17:08:00,286.28,286.28,286.28,286.28,1.0,BURL
+2024-11-22 17:03:00,289.27,289.27,289.27,289.27,5.0,BURL
+2024-11-22 16:49:00,286.27,286.27,286.27,286.27,2.0,BURL
+2024-11-22 16:48:00,286.17,286.17,286.17,286.17,5678.0,BURL
+2024-11-22 16:47:00,289.88,289.88,289.88,289.88,15.0,BURL
+2024-11-22 16:42:00,288.0,288.0,288.0,288.0,10.0,BURL
+2024-11-22 16:20:00,286.17,286.17,286.17,286.17,42.0,BURL
+2024-11-22 16:10:00,286.17,286.17,286.17,286.17,153703.0,BURL
+2024-11-22 16:08:00,286.17,286.17,286.17,286.17,339.0,BURL
+2024-11-22 16:04:00,286.17,286.17,286.17,286.17,2274.0,BURL
+2024-11-22 16:03:00,286.18,286.18,286.17,286.17,100.0,BURL
+2024-11-22 16:02:00,286.1414,286.1414,286.1414,286.1414,410.0,BURL
+2024-11-22 16:01:00,286.17,286.17,286.17,286.17,13.0,BURL
+2024-11-22 16:00:00,286.32,286.32,286.17,286.17,342393.0,BURL
+2024-11-22 15:59:00,286.905,287.02,286.01,286.32,41610.0,BURL
+2024-11-22 15:58:00,286.8,286.93,286.56,286.93,32732.0,BURL
+2024-11-22 15:57:00,286.985,287.08,286.8,286.8275,16511.0,BURL
+2024-11-22 15:56:00,286.705,287.25,286.63,287.06,18214.0,BURL
+2024-11-22 15:55:00,287.08,287.26,286.63,286.63,27109.0,BURL
+2024-11-22 15:54:00,286.825,287.02,286.63,287.02,11953.0,BURL
+2024-11-22 15:53:00,286.62,286.84,286.49,286.805,7921.0,BURL
+2024-11-22 15:52:00,286.32,286.709,286.32,286.709,4769.0,BURL
+2024-11-22 15:51:00,285.885,286.27,285.885,286.27,10445.0,BURL
+2024-11-22 15:50:00,285.86,285.91,285.845,285.845,3876.0,BURL
+2024-11-22 15:49:00,285.955,286.18,285.715,285.715,6644.0,BURL
+2024-11-22 15:48:00,285.9,286.0175,285.89,285.955,6163.0,BURL
+2024-11-22 15:47:00,286.105,286.12,285.985,285.985,1676.0,BURL
+2024-11-22 15:46:00,286.03,286.25,285.81,286.105,9480.0,BURL
+2024-11-22 15:45:00,285.76,285.76,285.745,285.745,1584.0,BURL
+2024-11-22 15:44:00,285.655,285.82,285.45,285.66,5964.0,BURL
+2024-11-22 15:43:00,285.545,285.71,285.545,285.65,2082.0,BURL
+2024-11-22 15:42:00,285.62,285.63,285.535,285.5566,1287.0,BURL
+2024-11-22 15:41:00,285.46,285.67,285.38,285.67,8654.0,BURL
+2024-11-22 15:40:00,285.26,285.43,285.13,285.37,3543.0,BURL
+2024-11-22 15:39:00,285.34,285.34,285.23,285.23,2166.0,BURL
+2024-11-22 15:38:00,285.75,285.75,285.275,285.31,5281.0,BURL
+2024-11-22 15:37:00,286.13,286.2,285.81,285.86,4142.0,BURL
+2024-11-22 15:36:00,285.935,286.39,285.935,286.11,9934.0,BURL
+2024-11-22 15:35:00,286.0,286.12,285.87,285.955,2574.0,BURL
+2024-11-22 15:34:00,286.315,286.315,285.89,286.0,7196.0,BURL
+2024-11-22 15:33:00,286.325,286.325,286.28,286.32,1272.0,BURL
+2024-11-22 15:32:00,286.18,286.48,286.15,286.48,6233.0,BURL
+2024-11-22 15:31:00,286.24,286.32,286.16,286.225,2267.0,BURL
+2024-11-22 15:30:00,286.275,286.4059,286.149,286.27,3794.0,BURL
+2024-11-22 15:29:00,286.24,286.36,286.22,286.36,1456.0,BURL
+2024-11-22 15:28:00,286.43,286.43,286.21,286.21,2985.0,BURL
+2024-11-22 15:27:00,286.32,286.45,286.18,286.45,1454.0,BURL
+2024-11-22 15:26:00,286.12,286.12,286.12,286.12,334.0,BURL
+2024-11-22 15:25:00,286.07,286.07,286.06,286.06,780.0,BURL
+2024-11-22 15:24:00,286.075,286.3225,286.03,286.03,3275.0,BURL
+2024-11-22 15:23:00,285.86,286.15,285.79,286.07,6660.0,BURL
+2024-11-22 15:22:00,286.01,286.1,285.85,286.04,3903.0,BURL
+2024-11-22 15:21:00,286.0,286.01,285.89,286.01,1662.0,BURL
+2024-11-22 15:20:00,285.78,286.03,285.78,285.99,3065.0,BURL
+2024-11-22 15:19:00,285.62,285.64,285.62,285.63,882.0,BURL
+2024-11-22 15:18:00,285.595,285.6,285.595,285.6,845.0,BURL
+2024-11-22 15:17:00,285.63,285.63,285.525,285.525,846.0,BURL
+2024-11-22 15:16:00,285.44,285.62,285.385,285.61,1638.0,BURL
+2024-11-22 15:15:00,285.325,285.35,285.325,285.35,758.0,BURL
+2024-11-22 15:14:00,285.2,285.41,285.135,285.3,4415.0,BURL
+2024-11-22 15:13:00,285.045,285.11,285.045,285.11,1093.0,BURL
+2024-11-22 15:12:00,285.0,285.07,285.0,285.07,912.0,BURL
+2024-11-22 15:11:00,285.29,285.29,284.93,285.0,2855.0,BURL
+2024-11-22 15:10:00,284.85,285.4,284.8375,285.36,9216.0,BURL
+2024-11-22 15:09:00,284.885,284.905,284.8725,284.905,1896.0,BURL
+2024-11-22 15:08:00,284.84,284.96,284.84,284.9,2253.0,BURL
+2024-11-22 15:07:00,284.795,285.02,284.795,284.83,963.0,BURL
+2024-11-22 15:06:00,284.93,285.0,284.78,284.79,2110.0,BURL
+2024-11-22 15:05:00,284.635,284.9,284.635,284.83,3086.0,BURL
+2024-11-22 15:04:00,284.805,284.81,284.58,284.635,3573.0,BURL
+2024-11-22 15:03:00,284.855,284.855,284.805,284.805,1940.0,BURL
+2024-11-22 15:02:00,285.115,285.115,284.78,284.8725,3691.0,BURL
+2024-11-22 15:01:00,285.3,285.3,285.0,285.115,7291.0,BURL
+2024-11-22 15:00:00,285.4,285.485,285.27,285.29,8272.0,BURL
+2024-11-22 14:59:00,285.51,285.52,285.48,285.5,2144.0,BURL
+2024-11-22 14:58:00,285.52,285.62,285.47,285.5325,1356.0,BURL
+2024-11-22 14:57:00,285.645,285.645,285.535,285.535,1913.0,BURL
+2024-11-22 14:56:00,285.685,285.71,285.64,285.64,1046.0,BURL
+2024-11-22 14:55:00,285.7,285.8,285.56,285.56,2070.0,BURL
+2024-11-22 14:54:00,285.36,286.02,285.33,286.02,9380.0,BURL
+2024-11-22 14:53:00,285.46,285.535,285.46,285.535,1702.0,BURL
+2024-11-22 14:52:00,285.535,285.535,285.29,285.29,529.0,BURL
+2024-11-22 14:51:00,285.685,285.685,285.49,285.68,1645.0,BURL
+2024-11-22 14:50:00,285.7225,285.745,285.7,285.7,1022.0,BURL
+2024-11-22 14:49:00,285.64,285.72,285.4,285.72,883.0,BURL
+2024-11-22 14:48:00,285.865,285.865,285.63,285.63,1197.0,BURL
+2024-11-22 14:47:00,285.71,285.825,285.71,285.825,355.0,BURL
+2024-11-22 14:46:00,285.74,285.75,285.37,285.6225,2762.0,BURL
+2024-11-22 14:45:00,285.335,285.93,285.3175,285.7,3501.0,BURL
+2024-11-22 14:44:00,285.2,285.52,285.18,285.52,1019.0,BURL
+2024-11-22 14:43:00,284.9875,285.42,284.84,285.185,5325.0,BURL
+2024-11-22 14:42:00,285.035,285.05,285.035,285.05,288.0,BURL
+2024-11-22 14:41:00,284.995,284.995,284.995,284.995,686.0,BURL
+2024-11-22 14:40:00,285.93,286.01,284.63,284.88,15295.0,BURL
+2024-11-22 14:39:00,286.04,286.04,286.04,286.04,404.0,BURL
+2024-11-22 14:38:00,285.98,286.02,285.94,285.94,2412.0,BURL
+2024-11-22 14:37:00,285.785,285.8,285.785,285.8,309.0,BURL
+2024-11-22 14:36:00,285.745,285.825,285.745,285.785,2566.0,BURL
+2024-11-22 14:35:00,285.75,285.97,285.6601,285.6601,2148.0,BURL
+2024-11-22 14:34:00,285.73,285.96,285.73,285.82,761.0,BURL
+2024-11-22 14:33:00,285.785,285.81,285.785,285.785,421.0,BURL
+2024-11-22 14:32:00,285.84,285.96,285.6,285.945,1907.0,BURL
+2024-11-22 14:31:00,286.01,286.01,285.98,285.98,383.0,BURL
+2024-11-22 14:30:00,285.87,286.01,285.56,286.01,5498.0,BURL
+2024-11-22 14:29:00,285.88,286.12,285.87,286.12,1699.0,BURL
+2024-11-22 14:28:00,286.115,286.155,285.8,286.155,1342.0,BURL
+2024-11-22 14:27:00,286.28,286.285,285.73,285.96,1855.0,BURL
+2024-11-22 14:26:00,286.12,286.14,286.09,286.09,642.0,BURL
+2024-11-22 14:25:00,286.225,286.225,286.225,286.225,784.0,BURL
+2024-11-22 14:24:00,286.49,286.49,286.205,286.205,834.0,BURL
+2024-11-22 14:23:00,285.8025,286.29,285.795,286.145,4560.0,BURL
+2024-11-22 14:22:00,285.99,285.99,285.76,285.795,2080.0,BURL
+2024-11-22 14:21:00,285.5,285.725,285.5,285.725,1387.0,BURL
+2024-11-22 14:20:00,285.685,285.71,285.685,285.71,618.0,BURL
+2024-11-22 14:19:00,285.695,285.74,285.44,285.56,2300.0,BURL
+2024-11-22 14:18:00,285.17,285.76,284.76,285.665,7265.0,BURL
+2024-11-22 14:17:00,284.79,284.955,284.79,284.955,500.0,BURL
+2024-11-22 14:16:00,284.945,284.945,284.945,284.945,324.0,BURL
+2024-11-22 14:15:00,284.945,284.945,284.945,284.945,696.0,BURL
+2024-11-22 14:14:00,284.99,284.99,284.79,284.79,1097.0,BURL
+2024-11-22 14:13:00,284.945,284.955,284.945,284.955,516.0,BURL
+2024-11-22 14:12:00,284.92,284.925,284.68,284.87,1055.0,BURL
+2024-11-22 14:11:00,284.99,284.99,284.75,284.86,2060.0,BURL
+2024-11-22 14:10:00,285.14,285.14,284.94,285.1,1207.0,BURL
+2024-11-22 14:09:00,284.9,284.9,284.9,284.9,552.0,BURL
+2024-11-22 14:08:00,285.17,285.17,284.94,285.0825,958.0,BURL
+2024-11-22 14:07:00,285.095,285.095,284.82,285.04,1116.0,BURL
+2024-11-22 14:06:00,285.04,285.04,285.04,285.04,263.0,BURL
+2024-11-22 14:03:00,285.14,285.19,285.0,285.02,2397.0,BURL
+2024-11-22 14:02:00,285.26,285.26,284.7525,285.195,4120.0,BURL
+2024-11-22 14:01:00,285.27,285.325,285.27,285.325,553.0,BURL
+2024-11-22 14:00:00,285.385,285.39,285.275,285.275,4248.0,BURL
+2024-11-22 13:59:00,285.39,285.5,285.35,285.465,1615.0,BURL
+2024-11-22 13:58:00,285.54,285.54,285.37,285.38,1284.0,BURL
+2024-11-22 13:56:00,285.535,285.77,285.42,285.5,3390.0,BURL
+2024-11-22 13:55:00,285.48,285.54,285.38,285.54,21048.0,BURL
+2024-11-22 13:54:00,285.35,285.59,285.32,285.415,2717.0,BURL
+2024-11-22 13:53:00,285.39,285.39,285.35,285.36,1218.0,BURL
+2024-11-22 13:52:00,285.38,285.5525,285.38,285.455,1024.0,BURL
+2024-11-22 13:51:00,285.7,285.815,285.66,285.815,1979.0,BURL
+2024-11-22 13:50:00,286.065,286.065,286.065,286.065,495.0,BURL
+2024-11-22 13:49:00,286.69,286.69,285.945,286.06,2313.0,BURL
+2024-11-22 13:48:00,286.84,286.84,286.65,286.68,1748.0,BURL
+2024-11-22 13:47:00,286.645,286.645,286.62,286.62,645.0,BURL
+2024-11-22 13:46:00,286.62,286.62,286.575,286.575,703.0,BURL
+2024-11-22 13:45:00,286.54,286.63,286.54,286.63,1073.0,BURL
+2024-11-22 13:44:00,286.61,286.61,286.45,286.61,1098.0,BURL
+2024-11-22 13:43:00,286.6,286.605,286.6,286.605,879.0,BURL
+2024-11-22 13:41:00,286.42,286.5725,286.42,286.5725,513.0,BURL
+2024-11-22 13:40:00,285.99,286.49,285.81,286.42,3583.0,BURL
+2024-11-22 13:39:00,285.735,285.99,285.735,285.81,3987.0,BURL
+2024-11-22 13:38:00,285.72,285.785,285.5701,285.5701,1468.0,BURL
+2024-11-22 13:37:00,286.085,286.085,285.89,285.89,1795.0,BURL
+2024-11-22 13:36:00,286.4,286.4,285.985,286.07,6471.0,BURL
+2024-11-22 13:35:00,286.21,286.35,286.21,286.35,3266.0,BURL
+2024-11-22 13:34:00,286.42,286.53,286.35,286.35,2474.0,BURL
+2024-11-22 13:33:00,286.24,286.46,286.095,286.41,8987.0,BURL
+2024-11-22 13:32:00,286.06,286.34,286.015,286.12,7332.0,BURL
+2024-11-22 13:31:00,286.04,286.04,286.015,286.015,1142.0,BURL
+2024-11-22 13:30:00,285.92,286.29,285.92,286.02,5400.0,BURL
+2024-11-22 13:29:00,285.92,285.92,285.8,285.92,1041.0,BURL
+2024-11-22 13:28:00,286.695,286.695,286.16,286.21,2817.0,BURL
+2024-11-22 13:27:00,286.735,286.735,286.735,286.735,1758.0,BURL
+2024-11-22 13:26:00,287.09,287.09,286.69,286.83,1875.0,BURL
+2024-11-22 13:25:00,287.3,287.32,287.3,287.32,1300.0,BURL
+2024-11-22 13:23:00,287.05,287.07,287.05,287.07,616.0,BURL
+2024-11-22 13:22:00,287.125,287.125,287.125,287.125,319.0,BURL
+2024-11-22 13:21:00,287.0,287.075,287.0,287.075,530.0,BURL
+2024-11-22 13:20:00,287.035,287.035,287.035,287.035,649.0,BURL
+2024-11-22 13:19:00,286.91,287.05,286.91,287.05,1622.0,BURL
+2024-11-22 13:18:00,287.215,287.215,286.95,286.95,815.0,BURL
+2024-11-22 13:17:00,286.95,287.18,286.73,287.18,843.0,BURL
+2024-11-22 13:16:00,287.07,287.07,287.07,287.07,330.0,BURL
+2024-11-22 13:15:00,287.275,287.275,287.1,287.17,1508.0,BURL
+2024-11-22 13:14:00,287.7121,287.7121,287.275,287.275,705.0,BURL
+2024-11-22 13:13:00,287.35,287.57,287.35,287.44,1215.0,BURL
+2024-11-22 13:12:00,287.57,287.57,287.42,287.55,2373.0,BURL
+2024-11-22 13:11:00,287.61,287.74,287.61,287.735,2198.0,BURL
+2024-11-22 13:09:00,287.61,287.61,287.495,287.495,1299.0,BURL
+2024-11-22 13:08:00,287.4,287.48,287.285,287.48,2857.0,BURL
+2024-11-22 13:07:00,287.14,287.17,287.135,287.135,666.0,BURL
+2024-11-22 13:06:00,286.73,287.14,286.73,287.14,1190.0,BURL
+2024-11-22 13:05:00,287.21,287.22,287.02,287.1,1819.0,BURL
+2024-11-22 13:04:00,287.19,287.19,287.01,287.01,530.0,BURL
+2024-11-22 13:03:00,287.09,287.11,286.925,287.1,2039.0,BURL
+2024-11-22 13:02:00,286.74,286.9,286.74,286.84,840.0,BURL
+2024-11-22 13:01:00,286.74,286.74,286.74,286.74,762.0,BURL
+2024-11-22 13:00:00,286.48,286.74,286.48,286.74,566.0,BURL
+2024-11-22 12:59:00,286.69,286.915,286.69,286.74,2283.0,BURL
+2024-11-22 12:58:00,286.795,287.1573,286.37,286.69,1981.0,BURL
+2024-11-22 12:57:00,286.93,286.93,286.63,286.72,2432.0,BURL
+2024-11-22 12:56:00,287.0,287.24,287.0,287.24,594.0,BURL
+2024-11-22 12:54:00,286.61,286.83,286.61,286.725,1626.0,BURL
+2024-11-22 12:53:00,285.515,286.67,285.28,286.67,5410.0,BURL
+2024-11-22 12:52:00,285.52,285.83,285.45,285.525,2522.0,BURL
+2024-11-22 12:51:00,286.125,286.33,285.52,285.52,4031.0,BURL
+2024-11-22 12:50:00,286.33,286.33,286.24,286.24,1292.0,BURL
+2024-11-22 12:49:00,286.5588,286.5588,286.15,286.325,826.0,BURL
+2024-11-22 12:48:00,286.32,286.32,285.99,286.17,1615.0,BURL
+2024-11-22 12:47:00,286.22,286.55,286.22,286.34,775.0,BURL
+2024-11-22 12:46:00,286.33,286.65,286.33,286.385,5508.0,BURL
+2024-11-22 12:45:00,286.325,286.59,286.325,286.59,1886.0,BURL
+2024-11-22 12:44:00,286.63,286.76,286.225,286.325,8139.0,BURL
+2024-11-22 12:43:00,286.205,286.205,285.87,286.205,1094.0,BURL
+2024-11-22 12:42:00,285.92,286.21,285.78,286.205,930.0,BURL
+2024-11-22 12:41:00,286.12,286.21,286.12,286.21,420.0,BURL
+2024-11-22 12:40:00,286.02,286.27,286.02,286.27,1085.0,BURL
+2024-11-22 12:39:00,286.195,286.6544,285.8,286.27,1877.0,BURL
+2024-11-22 12:38:00,286.63,286.89,285.98,286.11,12118.0,BURL
+2024-11-22 12:37:00,287.105,287.105,286.5,286.5,1713.0,BURL
+2024-11-22 12:36:00,287.195,287.195,286.94,287.01,1238.0,BURL
+2024-11-22 12:35:00,287.26,287.29,287.05,287.18,1543.0,BURL
+2024-11-22 12:34:00,287.64,288.3899,287.3,287.44,3011.0,BURL
+2024-11-22 12:33:00,288.12,288.12,288.02,288.06,1518.0,BURL
+2024-11-22 12:32:00,288.39,288.41,288.31,288.41,421.0,BURL
+2024-11-22 12:31:00,287.62,288.11,287.43,288.09,4771.0,BURL
+2024-11-22 12:30:00,288.045,288.2075,287.84,288.195,1339.0,BURL
+2024-11-22 12:29:00,287.99,287.99,287.58,287.99,1485.0,BURL
+2024-11-22 12:28:00,288.645,288.645,288.205,288.215,2958.0,BURL
+2024-11-22 12:27:00,288.645,288.645,288.49,288.645,1659.0,BURL
+2024-11-22 12:26:00,288.77,288.98,288.77,288.79,1899.0,BURL
+2024-11-22 12:25:00,288.535,288.73,288.535,288.73,842.0,BURL
+2024-11-22 12:24:00,288.77,288.77,288.535,288.535,1933.0,BURL
+2024-11-22 12:23:00,288.535,288.73,288.535,288.535,594.0,BURL
+2024-11-22 12:22:00,288.62,288.72,288.3,288.535,1579.0,BURL
+2024-11-22 12:21:00,288.53,288.535,288.26,288.3,2886.0,BURL
+2024-11-22 12:20:00,288.84,288.84,288.27,288.27,5736.0,BURL
+2024-11-22 12:19:00,288.5,288.98,288.5,288.845,3143.0,BURL
+2024-11-22 12:18:00,288.395,288.7,288.3,288.44,3306.0,BURL
+2024-11-22 12:17:00,288.255,288.46,288.05,288.395,2322.0,BURL
+2024-11-22 12:16:00,288.21,288.44,288.11,288.44,2663.0,BURL
+2024-11-22 12:15:00,287.91,288.42,287.91,288.235,4156.0,BURL
+2024-11-22 12:14:00,287.7,287.86,287.7,287.705,3691.0,BURL
+2024-11-22 12:13:00,287.59,287.7,287.59,287.7,2260.0,BURL
+2024-11-22 12:12:00,287.14,287.65,287.0,287.29,4803.0,BURL
+2024-11-22 12:11:00,287.17,287.245,287.145,287.245,558.0,BURL
+2024-11-22 12:10:00,287.26,287.26,287.21,287.21,554.0,BURL
+2024-11-22 12:09:00,287.7,287.83,286.945,287.08,8992.0,BURL
+2024-11-22 12:08:00,287.71,287.72,287.56,287.69,2491.0,BURL
+2024-11-22 12:07:00,287.455,287.48,287.42,287.465,1142.0,BURL
+2024-11-22 12:05:00,287.515,287.565,287.41,287.41,1701.0,BURL
+2024-11-22 12:04:00,287.48,287.6693,287.48,287.6693,2319.0,BURL
+2024-11-22 12:03:00,287.195,287.245,286.98,287.24,1637.0,BURL
+2024-11-22 12:02:00,287.285,287.33,287.185,287.26,855.0,BURL
+2024-11-22 12:01:00,287.215,287.27,287.215,287.27,1336.0,BURL
+2024-11-22 12:00:00,287.2901,287.535,287.1,287.1,3820.0,BURL
+2024-11-22 11:59:00,287.265,287.62,287.265,287.62,1665.0,BURL
+2024-11-22 11:58:00,287.3,287.3,287.16,287.16,1844.0,BURL
+2024-11-22 11:57:00,287.03,287.27,287.025,287.265,1801.0,BURL
+2024-11-22 11:56:00,287.06,287.105,287.06,287.105,834.0,BURL
+2024-11-22 11:55:00,286.995,287.12,286.783,287.03,2084.0,BURL
+2024-11-22 11:54:00,286.96,286.96,286.61,286.77,3824.0,BURL
+2024-11-22 11:53:00,287.35,287.35,287.32,287.33,1995.0,BURL
+2024-11-22 11:52:00,286.995,287.26,286.995,287.045,628.0,BURL
+2024-11-22 11:51:00,286.84,287.26,286.84,287.26,2051.0,BURL
+2024-11-22 11:50:00,286.545,286.7,286.5,286.7,1153.0,BURL
+2024-11-22 11:49:00,286.61,286.61,286.61,286.61,562.0,BURL
+2024-11-22 11:48:00,286.63,286.64,286.14,286.63,1836.0,BURL
+2024-11-22 11:47:00,286.385,286.78,286.385,286.635,2036.0,BURL
+2024-11-22 11:46:00,286.47,286.73,286.275,286.31,2398.0,BURL
+2024-11-22 11:45:00,286.06,286.34,286.06,286.06,734.0,BURL
+2024-11-22 11:44:00,286.06,286.53,286.06,286.0728,941.0,BURL
+2024-11-22 11:43:00,286.525,286.86,285.99,286.06,8667.0,BURL
+2024-11-22 11:42:00,286.48,286.575,286.23,286.54,2314.0,BURL
+2024-11-22 11:41:00,286.715,286.715,286.2,286.48,1848.0,BURL
+2024-11-22 11:40:00,286.715,286.715,286.715,286.715,527.0,BURL
+2024-11-22 11:39:00,286.9604,286.98,286.255,286.73,5495.0,BURL
+2024-11-22 11:38:00,287.015,287.155,286.82,286.88,2543.0,BURL
+2024-11-22 11:37:00,286.12,286.445,286.12,286.445,3139.0,BURL
+2024-11-22 11:36:00,286.095,286.25,285.99,286.185,1146.0,BURL
+2024-11-22 11:35:00,285.67,286.055,285.67,286.055,807.0,BURL
+2024-11-22 11:34:00,285.845,286.0,285.64,285.995,3693.0,BURL
+2024-11-22 11:33:00,285.74,286.055,285.74,285.8,1496.0,BURL
+2024-11-22 11:32:00,286.03,286.03,285.755,285.99,878.0,BURL
+2024-11-22 11:31:00,285.97,286.0,285.97,286.0,757.0,BURL
+2024-11-22 11:30:00,285.975,286.17,285.86,285.95,2012.0,BURL
+2024-11-22 11:29:00,286.41,286.41,285.6,285.6,1858.0,BURL
+2024-11-22 11:28:00,286.26,286.45,286.24,286.33,2133.0,BURL
+2024-11-22 11:27:00,286.27,286.43,286.27,286.43,525.0,BURL
+2024-11-22 11:26:00,286.985,286.985,286.18,286.18,3152.0,BURL
+2024-11-22 11:25:00,286.0,286.94,285.98,286.94,13859.0,BURL
+2024-11-22 11:24:00,286.05,286.14,285.6,286.14,9200.0,BURL
+2024-11-22 11:23:00,286.59,286.715,285.37,285.93,11460.0,BURL
+2024-11-22 11:22:00,286.77,286.86,286.68,286.715,2488.0,BURL
+2024-11-22 11:21:00,286.515,286.65,286.4188,286.58,1265.0,BURL
+2024-11-22 11:20:00,287.17,287.17,286.71,286.765,2217.0,BURL
+2024-11-22 11:19:00,287.43,287.67,287.06,287.13,2614.0,BURL
+2024-11-22 11:18:00,287.8299,287.8299,287.8299,287.8299,896.0,BURL
+2024-11-22 11:17:00,287.47,287.52,287.14,287.515,4063.0,BURL
+2024-11-22 11:16:00,287.39,287.455,287.39,287.455,872.0,BURL
+2024-11-22 11:15:00,287.84,287.84,287.02,287.24,7321.0,BURL
+2024-11-22 11:13:00,287.6,287.6,287.335,287.335,802.0,BURL
+2024-11-22 11:12:00,287.54,287.58,287.306,287.306,1185.0,BURL
+2024-11-22 11:11:00,287.48,287.54,287.48,287.54,813.0,BURL
+2024-11-22 11:10:00,286.8854,287.41,286.8854,287.33,2399.0,BURL
+2024-11-22 11:09:00,287.3,287.3,287.001,287.155,4638.0,BURL
+2024-11-22 11:08:00,287.34,287.38,287.01,287.38,7279.0,BURL
+2024-11-22 11:07:00,287.37,287.37,287.32,287.32,1820.0,BURL
+2024-11-22 11:06:00,287.325,287.325,287.27,287.29,722.0,BURL
+2024-11-22 11:05:00,287.32,287.49,287.25,287.365,3385.0,BURL
+2024-11-22 11:04:00,287.095,287.32,286.94,287.25,2367.0,BURL
+2024-11-22 11:03:00,287.04,287.28,287.04,287.27,1673.0,BURL
+2024-11-22 11:00:00,287.2,287.45,286.86,286.89,2805.0,BURL
+2024-11-22 10:59:00,286.4596,286.595,286.4,286.595,2212.0,BURL
+2024-11-22 10:58:00,285.85,286.31,285.83,286.085,3367.0,BURL
+2024-11-22 10:57:00,286.405,286.46,285.91,285.91,3576.0,BURL
+2024-11-22 10:56:00,285.56,286.71,285.47,286.405,9306.0,BURL
+2024-11-22 10:55:00,285.29,285.43,285.29,285.43,1942.0,BURL
+2024-11-22 10:54:00,285.47,285.47,285.12,285.29,3962.0,BURL
+2024-11-22 10:53:00,285.47,285.47,285.47,285.47,764.0,BURL
+2024-11-22 10:52:00,285.76,285.76,285.66,285.66,1325.0,BURL
+2024-11-22 10:50:00,285.56,285.58,285.56,285.58,1213.0,BURL
+2024-11-22 10:49:00,285.23,285.23,285.23,285.23,422.0,BURL
+2024-11-22 10:48:00,285.575,285.575,285.18,285.23,3107.0,BURL
+2024-11-22 10:47:00,285.55,285.565,285.53,285.565,2427.0,BURL
+2024-11-22 10:46:00,285.575,285.575,285.1801,285.57,2274.0,BURL
+2024-11-22 10:45:00,285.53,285.6593,285.53,285.6593,943.0,BURL
+2024-11-22 10:44:00,284.98,285.56,284.64,285.425,6872.0,BURL
+2024-11-22 10:43:00,285.0,285.0,284.975,284.975,1275.0,BURL
+2024-11-22 10:42:00,285.12,285.18,284.995,284.995,2178.0,BURL
+2024-11-22 10:41:00,285.11,285.11,284.84,284.84,1064.0,BURL
+2024-11-22 10:40:00,284.83,284.98,284.79,284.92,2071.0,BURL
+2024-11-22 10:39:00,284.87,285.225,284.83,284.83,4026.0,BURL
+2024-11-22 10:38:00,284.9505,285.0,284.895,284.895,1548.0,BURL
+2024-11-22 10:37:00,284.6584,284.895,284.6584,284.895,466.0,BURL
+2024-11-22 10:36:00,284.915,284.915,284.59,284.915,1915.0,BURL
+2024-11-22 10:35:00,285.055,285.27,284.8,284.82,8548.0,BURL
+2024-11-22 10:34:00,284.64,285.18,284.64,285.18,2442.0,BURL
+2024-11-22 10:33:00,284.4,284.44,284.38,284.38,850.0,BURL
+2024-11-22 10:32:00,284.26,284.34,284.26,284.33,549.0,BURL
+2024-11-22 10:31:00,283.89,284.17,283.89,284.17,1173.0,BURL
+2024-11-22 10:30:00,283.56,283.96,283.54,283.85,2654.0,BURL
+2024-11-22 10:29:00,283.285,283.285,283.0,283.26,1612.0,BURL
+2024-11-22 10:28:00,283.27,283.455,282.92,282.92,4670.0,BURL
+2024-11-22 10:27:00,283.8,284.12,282.934,282.934,10912.0,BURL
+2024-11-22 10:26:00,284.8945,284.8945,283.8,283.835,8546.0,BURL
+2024-11-22 10:25:00,284.45,284.69,284.39,284.5625,4899.0,BURL
+2024-11-22 10:24:00,284.5,284.695,284.5,284.695,2461.0,BURL
+2024-11-22 10:23:00,284.005,284.48,284.005,284.48,1476.0,BURL
+2024-11-22 10:21:00,283.92,284.015,283.92,284.01,1119.0,BURL
+2024-11-22 10:20:00,284.8,284.8,283.68,284.18,5477.0,BURL
+2024-11-22 10:19:00,285.118,285.118,285.118,285.118,326.0,BURL
+2024-11-22 10:18:00,284.645,285.13,284.41,284.82,7203.0,BURL
+2024-11-22 10:17:00,284.645,284.65,284.645,284.645,889.0,BURL
+2024-11-22 10:16:00,284.58,284.645,284.52,284.645,2219.0,BURL
+2024-11-22 10:15:00,284.13,284.58,284.13,284.58,402.0,BURL
+2024-11-22 10:14:00,284.11,284.58,284.11,284.55,2274.0,BURL
+2024-11-22 10:12:00,283.5,284.02,283.4705,283.87,1016.0,BURL
+2024-11-22 10:11:00,283.49,284.0,283.48,283.48,1230.0,BURL
+2024-11-22 10:10:00,284.65,284.65,283.19,283.5,5924.0,BURL
+2024-11-22 10:09:00,284.76,285.0,284.32,284.79,6013.0,BURL
+2024-11-22 10:08:00,284.1,285.0,283.8,284.87,2488.0,BURL
+2024-11-22 10:07:00,283.72,284.13,283.645,284.13,2398.0,BURL
+2024-11-22 10:06:00,283.21,283.82,283.21,283.73,3077.0,BURL
+2024-11-22 10:05:00,282.78,283.0,282.77,283.0,626.0,BURL
+2024-11-22 10:04:00,283.65,283.9,282.7575,282.775,8831.0,BURL
+2024-11-22 10:03:00,284.48,284.759,284.205,284.205,3074.0,BURL
+2024-11-22 10:02:00,283.905,284.365,283.77,284.365,1886.0,BURL
+2024-11-22 10:01:00,284.32,284.32,284.32,284.32,804.0,BURL
+2024-11-22 10:00:00,283.2889,283.665,283.2889,283.665,663.0,BURL
+2024-11-22 09:59:00,283.9376,283.99,283.9376,283.97,2996.0,BURL
+2024-11-22 09:58:00,284.21,284.23,283.79,283.8,3096.0,BURL
+2024-11-22 09:57:00,284.62,284.78,284.26,284.57,4269.0,BURL
+2024-11-22 09:56:00,284.895,285.0,284.63,285.0,1729.0,BURL
+2024-11-22 09:55:00,285.8253,285.8253,285.11,285.11,1105.0,BURL
+2024-11-22 09:54:00,285.09,285.59,285.09,285.115,1019.0,BURL
+2024-11-22 09:53:00,284.3,285.115,284.22,284.9,6094.0,BURL
+2024-11-22 09:52:00,284.77,285.03,284.34,284.34,2112.0,BURL
+2024-11-22 09:51:00,284.36,284.81,283.95,284.3098,5724.0,BURL
+2024-11-22 09:50:00,283.22,284.98,283.1725,284.88,11153.0,BURL
+2024-11-22 09:49:00,283.35,283.83,282.77,283.22,3814.0,BURL
+2024-11-22 09:48:00,283.5,283.6875,282.86,282.865,4717.0,BURL
+2024-11-22 09:47:00,282.64,284.25,282.64,283.49,8655.0,BURL
+2024-11-22 09:46:00,282.635,282.64,282.635,282.64,3789.0,BURL
+2024-11-22 09:45:00,282.45,283.1,282.31,282.31,4741.0,BURL
+2024-11-22 09:44:00,283.675,283.675,282.45,283.035,6565.0,BURL
+2024-11-22 09:43:00,283.77,283.77,283.245,283.35,3091.0,BURL
+2024-11-22 09:42:00,282.0,283.9218,282.0,283.25,3801.0,BURL
+2024-11-22 09:41:00,280.1875,282.23,280.1875,282.0,10491.0,BURL
+2024-11-22 09:40:00,279.82,280.42,278.6202,280.23,4245.0,BURL
+2024-11-22 09:39:00,279.625,280.05,279.31,279.57,9511.0,BURL
+2024-11-22 09:38:00,280.99,280.99,279.63,280.32,10129.0,BURL
+2024-11-22 09:37:00,281.765,281.765,280.75,281.74,751.0,BURL
+2024-11-22 09:36:00,283.68,283.68,281.7637,281.77,16055.0,BURL
+2024-11-22 09:35:00,284.75,285.56,283.0,284.05,5770.0,BURL
+2024-11-22 09:34:00,286.45,286.45,284.51,285.3,6636.0,BURL
+2024-11-22 09:33:00,285.53,287.9139,285.29,287.9139,4085.0,BURL
+2024-11-22 09:32:00,283.32,285.29,280.8801,284.77,37555.0,BURL
+2024-11-22 09:31:00,282.2,282.715,282.2,282.2,1594.0,BURL
+2024-11-22 09:30:00,280.0,283.58,279.03,282.93,22894.0,BURL
+2024-11-22 09:26:00,279.0,279.0,278.55,278.55,87.0,BURL
+2024-11-22 09:21:00,281.77,281.77,281.77,281.77,25.0,BURL
+2024-11-22 09:16:00,279.0,283.0,279.0,283.0,138.0,BURL
+2024-11-22 09:11:00,277.53,277.53,277.53,277.53,1.0,BURL
+2024-11-22 09:06:00,277.15,277.15,277.15,277.15,1.0,BURL
+2024-11-22 08:57:00,283.95,283.95,283.95,283.95,1.0,BURL
+2024-11-22 08:52:00,279.5,279.5,279.5,279.5,1.0,BURL
+2024-11-22 08:48:00,280.0,280.0,279.49,279.49,35.0,BURL
+2024-11-22 08:43:00,278.15,278.51,278.15,278.51,50.0,BURL
+2024-11-22 08:35:00,278.87,278.87,278.87,278.87,3.0,BURL
+2024-11-22 08:31:00,280.99,280.99,280.5,280.5,2.0,BURL
+2024-11-22 08:27:00,281.48,281.48,281.39,281.39,2.0,BURL
+2024-11-22 08:26:00,283.0,283.0,283.0,283.0,1.0,BURL
+2024-11-22 08:23:00,284.0,284.0,284.0,284.0,3.0,BURL
+2024-11-22 08:19:00,278.22,278.32,278.22,278.32,414.0,BURL
+2024-11-22 08:15:00,278.87,279.0,278.32,278.32,189.0,BURL
+2024-11-22 08:04:00,282.6,282.6,282.6,282.6,19.0,BURL
+2024-11-22 08:03:00,282.5,282.5,282.5,282.5,24.0,BURL
+2024-11-22 08:00:00,283.1217,283.1217,277.05,278.85,941.0,BURL
+2024-11-22 07:59:00,278.99,278.99,277.15,278.5,16.0,BURL
+2024-11-22 07:55:00,279.76,279.76,279.76,279.76,35.0,BURL
+2024-11-22 07:06:00,278.22,278.22,278.22,278.22,3.0,BURL
+2024-11-22 07:02:00,279.58,279.58,279.58,279.58,3.0,BURL
+2024-11-22 07:00:00,280.0,280.0,280.0,280.0,5.0,BURL
+2024-11-22 06:40:00,280.8,280.8,280.8,280.8,10.0,BURL
+2024-11-22 06:23:00,280.4,280.4,280.4,280.4,10.0,BURL
+2024-11-22 06:21:00,280.4,281.0,280.4,281.0,20.0,BURL
+2024-11-22 05:57:00,280.4,280.4,280.4,280.4,3.0,BURL
+2024-11-22 05:50:00,278.0,278.0,278.0,278.0,2.0,BURL
+2024-11-22 05:48:00,277.05,278.96,277.05,278.96,4.0,BURL
+2024-11-22 05:23:00,281.0,281.0,281.0,281.0,3.0,BURL
+2024-11-22 05:07:00,278.95,278.95,278.95,278.95,10.0,BURL
+2024-11-22 04:58:00,278.95,278.95,278.95,278.95,68.0,BURL
+2024-11-22 04:57:00,278.95,278.95,278.95,278.95,6.0,BURL
+2024-11-22 04:56:00,278.95,278.95,278.9,278.95,27.0,BURL
+2024-11-22 04:49:00,277.5,279.0,277.5,279.0,141.0,BURL
+2024-11-22 04:43:00,277.0,277.0,277.0,277.0,1.0,BURL
+2024-11-22 04:38:00,276.15,276.15,276.15,276.15,1.0,BURL
+2024-11-22 04:26:00,277.06,277.06,277.0,277.0,10.0,BURL
+2024-11-22 04:25:00,277.25,277.3,277.23,277.3,258.0,BURL
+2024-11-22 04:24:00,277.21,277.21,277.2,277.2,37.0,BURL
+2024-11-22 04:23:00,277.5,277.5,277.5,277.5,1.0,BURL
+2024-11-22 04:21:00,277.2,277.2,277.2,277.2,3.0,BURL
+2024-11-22 04:20:00,277.12,277.12,277.12,277.12,42.0,BURL
+2024-11-22 04:15:00,277.11,277.11,277.11,277.11,1.0,BURL
+2024-11-22 04:13:00,277.0,277.0,277.0,277.0,1.0,BURL
+2024-11-22 04:11:00,276.5,276.5,276.5,276.5,1.0,BURL
+2024-11-22 04:09:00,279.0,279.0,278.99,279.0,72.0,BURL
+2024-11-22 04:08:00,277.0,279.0,276.0,279.0,38.0,BURL
+2024-11-22 04:05:00,275.56,275.56,275.56,275.56,1.0,BURL
+2024-11-22 04:04:00,274.5,275.51,274.5,275.5,201.0,BURL
+2024-11-22 04:03:00,274.0,274.5,274.0,274.5,2.0,BURL
+2024-11-22 04:02:00,276.0,276.0,276.0,276.0,100.0,BURL
+2024-11-22 04:01:00,273.5,277.0,273.5,275.99,185.0,BURL
+2024-11-22 04:00:00,273.5,277.59,273.5,277.59,199.0,BURL
+2024-11-21 19:58:00,280.4,280.4,280.4,280.4,1.0,BURL
+2024-11-21 19:55:00,278.17,278.2,278.05,278.2,140.0,BURL
+2024-11-21 19:03:00,280.4,280.4,280.4,280.4,5.0,BURL
+2024-11-21 19:00:00,272.86,272.86,272.86,272.86,94339.0,BURL
+2024-11-21 18:30:00,272.86,272.86,272.86,272.86,94339.0,BURL
+2024-11-21 17:57:00,280.5,280.5,280.5,280.5,1.0,BURL
+2024-11-21 17:51:00,278.61,278.61,278.61,278.61,50.0,BURL
+2024-11-21 17:02:00,280.4,280.4,280.4,280.4,62.0,BURL
+2024-11-21 16:59:00,279.89,280.05,279.89,280.05,258.0,BURL
+2024-11-21 16:56:00,279.02,279.89,279.02,279.89,130.0,BURL
+2024-11-21 16:55:00,278.36,279.01,278.36,279.01,141.0,BURL
+2024-11-21 16:54:00,278.3,278.3,278.3,278.3,1.0,BURL
+2024-11-21 16:39:00,278.3,278.3,278.29,278.29,7.0,BURL
+2024-11-21 16:37:00,278.26,278.26,278.26,278.26,1.0,BURL
+2024-11-21 16:35:00,278.26,278.26,278.26,278.26,1.0,BURL
+2024-11-21 16:34:00,278.33,278.33,278.32,278.32,22.0,BURL
+2024-11-21 16:33:00,272.86,272.86,272.86,272.86,616.0,BURL
+2024-11-21 16:32:00,278.26,278.26,278.26,278.26,1.0,BURL
+2024-11-21 16:28:00,278.0,278.0,278.0,278.0,1.0,BURL
+2024-11-21 16:23:00,278.5,278.5,278.26,278.26,17.0,BURL
+2024-11-21 16:22:00,278.3,278.3,278.24,278.24,100.0,BURL
+2024-11-21 16:20:00,278.3,278.3,278.3,278.3,20.0,BURL
+2024-11-21 16:18:00,278.3,278.3,278.25,278.25,92.0,BURL
+2024-11-21 16:16:00,278.24,278.24,278.24,278.24,50.0,BURL
+2024-11-21 16:11:00,280.38,280.73,278.24,280.0,38.0,BURL
+2024-11-21 16:10:00,272.86,278.24,272.86,278.24,94341.0,BURL
+2024-11-21 16:09:00,280.4,280.4,278.11,278.11,128.0,BURL
+2024-11-21 16:08:00,278.15,280.49,277.18,280.49,669.0,BURL
+2024-11-21 16:07:00,276.07,277.0,276.0,277.0,697.0,BURL
+2024-11-21 16:06:00,275.83,275.99,273.7,274.58,45.0,BURL
+2024-11-21 16:05:00,275.73,275.83,267.0,273.4,87.0,BURL
+2024-11-21 16:04:00,267.31,277.57,267.31,275.64,947.0,BURL
+2024-11-21 16:03:00,275.02,284.0,261.06,270.95,246.0,BURL
+2024-11-21 16:02:00,272.86,275.8,272.86,275.02,58.0,BURL
+2024-11-21 16:01:00,274.84,283.0,272.86,272.86,3836.0,BURL
+2024-11-21 16:00:00,272.89,275.6,272.71,275.6,193569.0,BURL
+2024-11-21 15:59:00,272.895,272.98,272.73,272.87,5400.0,BURL
+2024-11-21 15:58:00,272.835,273.005,272.765,273.0,14950.0,BURL
+2024-11-21 15:57:00,272.72,272.91,272.64,272.835,8662.0,BURL
+2024-11-21 15:56:00,272.39,272.711,272.335,272.675,7274.0,BURL
+2024-11-21 15:55:00,272.075,272.67,272.0725,272.38,9994.0,BURL
+2024-11-21 15:54:00,271.97,272.19,271.81,272.0725,8455.0,BURL
+2024-11-21 15:53:00,272.22,272.22,271.755,271.97,9582.0,BURL
+2024-11-21 15:52:00,271.84,272.22,271.84,272.15,3414.0,BURL
+2024-11-21 15:51:00,271.73,271.915,271.7,271.845,9852.0,BURL
+2024-11-21 15:50:00,271.21,271.76,271.06,271.7175,11427.0,BURL
+2024-11-21 15:49:00,271.415,271.419,271.0,271.06,7141.0,BURL
+2024-11-21 15:48:00,271.13,271.36,271.13,271.21,2848.0,BURL
+2024-11-21 15:47:00,271.36,271.36,271.12,271.13,2892.0,BURL
+2024-11-21 15:46:00,271.305,271.35,271.18,271.315,41376.0,BURL
+2024-11-21 15:45:00,271.335,271.335,271.21,271.21,1957.0,BURL
+2024-11-21 15:44:00,271.2,271.421,271.2,271.421,2977.0,BURL
+2024-11-21 15:43:00,271.22,271.35,271.2,271.2,3615.0,BURL
+2024-11-21 15:42:00,271.325,271.44,271.29,271.415,3802.0,BURL
+2024-11-21 15:41:00,271.49,271.49,271.49,271.49,840.0,BURL
+2024-11-21 15:40:00,270.755,271.27,270.69,271.205,11473.0,BURL
+2024-11-21 15:39:00,270.52,270.66,270.52,270.66,2107.0,BURL
+2024-11-21 15:38:00,270.59,270.59,270.59,270.59,897.0,BURL
+2024-11-21 15:37:00,270.74,270.86,270.58,270.6301,5797.0,BURL
+2024-11-21 15:36:00,270.71,270.72,270.58,270.58,1900.0,BURL
+2024-11-21 15:35:00,270.69,270.8,270.69,270.71,1340.0,BURL
+2024-11-21 15:34:00,270.92,270.935,270.63,270.63,3108.0,BURL
+2024-11-21 15:32:00,270.945,270.945,270.945,270.945,460.0,BURL
+2024-11-21 15:30:00,270.68,270.98,270.68,270.92,3339.0,BURL
+2024-11-21 15:29:00,270.72,270.72,270.63,270.63,2009.0,BURL
+2024-11-21 15:28:00,270.55,270.78,270.52,270.68,5444.0,BURL
+2024-11-21 15:27:00,270.52,270.635,270.52,270.635,479.0,BURL
+2024-11-21 15:26:00,270.68,270.72,270.62,270.62,1192.0,BURL
+2024-11-21 15:25:00,270.43,270.43,270.43,270.43,461.0,BURL
+2024-11-21 15:24:00,270.57,270.57,270.53,270.53,2680.0,BURL
+2024-11-21 15:23:00,270.645,270.76,270.57,270.57,2896.0,BURL
+2024-11-21 15:22:00,270.57,270.76,270.5,270.76,4946.0,BURL
+2024-11-21 15:21:00,270.59,270.59,270.57,270.57,1482.0,BURL
+2024-11-21 15:20:00,270.56,270.58,270.56,270.58,560.0,BURL
+2024-11-21 15:19:00,270.4,270.4,270.4,270.4,732.0,BURL
+2024-11-21 15:18:00,270.45,270.46,270.45,270.46,973.0,BURL
+2024-11-21 15:17:00,270.47,270.605,270.465,270.465,20427.0,BURL
+2024-11-21 15:15:00,270.355,270.66,270.355,270.55,3299.0,BURL
+2024-11-21 15:14:00,270.33,270.33,270.33,270.33,339.0,BURL
+2024-11-21 15:13:00,270.29,270.355,270.2,270.31,2564.0,BURL
+2024-11-21 15:12:00,270.285,270.42,270.27,270.36,6009.0,BURL
+2024-11-21 15:11:00,270.2425,270.28,270.19,270.28,1226.0,BURL
+2024-11-21 15:10:00,270.21,270.21,270.12,270.19,1359.0,BURL
+2024-11-21 15:09:00,270.29,270.29,270.29,270.29,465.0,BURL
+2024-11-21 15:08:00,270.41,270.42,270.2775,270.2775,2529.0,BURL
+2024-11-21 15:07:00,270.265,270.265,270.265,270.265,661.0,BURL
+2024-11-21 15:06:00,270.205,270.36,270.205,270.225,618.0,BURL
+2024-11-21 15:05:00,269.835,270.37,269.835,270.23,7495.0,BURL
+2024-11-21 15:04:00,269.93,269.94,269.79,269.88,4249.0,BURL
+2024-11-21 15:03:00,269.915,269.915,269.915,269.915,463.0,BURL
+2024-11-21 15:02:00,269.93,269.93,269.93,269.93,554.0,BURL
+2024-11-21 15:01:00,269.99,269.99,269.92,269.92,740.0,BURL
+2024-11-21 15:00:00,270.11,270.21,270.11,270.11,1118.0,BURL
+2024-11-21 14:59:00,269.985,270.16,269.985,270.095,6076.0,BURL
+2024-11-21 14:58:00,270.05,270.05,269.79,269.8,1207.0,BURL
+2024-11-21 14:57:00,270.0,270.0,269.88,269.89,1209.0,BURL
+2024-11-21 14:56:00,270.105,270.13,269.89,269.92,1549.0,BURL
+2024-11-21 14:55:00,269.95,270.14,269.91,269.97,1079.0,BURL
+2024-11-21 14:54:00,269.98,269.98,269.93,269.93,775.0,BURL
+2024-11-21 14:53:00,269.97,270.14,269.97,270.02,1287.0,BURL
+2024-11-21 14:52:00,270.08,270.0924,269.87,269.87,2434.0,BURL
+2024-11-21 14:51:00,269.96,270.08,269.94,270.08,7209.0,BURL
+2024-11-21 14:50:00,270.28,270.32,270.06,270.12,2633.0,BURL
+2024-11-21 14:48:00,270.39,270.39,270.33,270.33,953.0,BURL
+2024-11-21 14:47:00,270.68,270.68,270.385,270.385,2038.0,BURL
+2024-11-21 14:46:00,270.36,270.88,270.36,270.68,20777.0,BURL
+2024-11-21 14:45:00,270.53,270.53,270.37,270.37,764.0,BURL
+2024-11-21 14:44:00,270.38,270.52,270.17,270.52,2837.0,BURL
+2024-11-21 14:43:00,270.7,270.7,270.37,270.39,2453.0,BURL
+2024-11-21 14:42:00,270.56,270.56,270.37,270.37,1653.0,BURL
+2024-11-21 14:41:00,270.6,270.6,270.56,270.58,490.0,BURL
+2024-11-21 14:40:00,270.7,270.82,270.69,270.82,615.0,BURL
+2024-11-21 14:39:00,270.69,270.69,270.62,270.62,565.0,BURL
+2024-11-21 14:37:00,270.91,270.9575,270.74,270.76,1222.0,BURL
+2024-11-21 14:36:00,270.9,270.9,270.9,270.9,158.0,BURL
+2024-11-21 14:35:00,270.92,270.92,270.91,270.91,473.0,BURL
+2024-11-21 14:34:00,270.9,270.9,270.9,270.9,325.0,BURL
+2024-11-21 14:32:00,270.96,270.96,270.96,270.96,147.0,BURL
+2024-11-21 14:31:00,271.05,271.05,270.88,270.97,745.0,BURL
+2024-11-21 14:30:00,271.175,271.42,271.11,271.11,5807.0,BURL
+2024-11-21 14:29:00,270.82,271.21,270.68,270.97,14044.0,BURL
+2024-11-21 14:28:00,271.33,271.5,270.755,270.755,3813.0,BURL
+2024-11-21 14:27:00,271.565,271.565,271.565,271.565,237.0,BURL
+2024-11-21 14:26:00,271.55,271.62,271.34,271.55,2279.0,BURL
+2024-11-21 14:25:00,271.44,271.62,271.36,271.535,2462.0,BURL
+2024-11-21 14:24:00,271.48,271.81,271.35,271.44,8636.0,BURL
+2024-11-21 14:23:00,271.49,271.495,271.26,271.495,1299.0,BURL
+2024-11-21 14:22:00,271.49,271.49,271.28,271.28,241.0,BURL
+2024-11-21 14:20:00,271.26,271.51,271.26,271.51,341.0,BURL
+2024-11-21 14:19:00,271.255,271.255,271.255,271.255,273.0,BURL
+2024-11-21 14:18:00,271.22,271.27,271.22,271.27,853.0,BURL
+2024-11-21 14:17:00,271.22,271.24,271.22,271.24,253.0,BURL
+2024-11-21 14:16:00,271.49,271.49,271.36,271.36,255.0,BURL
+2024-11-21 14:14:00,271.645,271.67,271.21,271.21,2172.0,BURL
+2024-11-21 14:12:00,271.99,272.095,271.625,271.63,2631.0,BURL
+2024-11-21 14:10:00,272.155,272.19,272.155,272.19,575.0,BURL
+2024-11-21 14:09:00,271.95,272.2,271.894,272.19,2573.0,BURL
+2024-11-21 14:08:00,272.0,272.2,272.0,272.0,1568.0,BURL
+2024-11-21 14:07:00,272.345,272.345,272.13,272.13,446.0,BURL
+2024-11-21 14:06:00,272.595,272.595,272.09,272.145,646.0,BURL
+2024-11-21 14:05:00,272.68,272.68,272.36,272.36,2358.0,BURL
+2024-11-21 14:04:00,272.74,272.74,272.65,272.67,1612.0,BURL
+2024-11-21 14:03:00,272.75,272.75,272.75,272.75,564.0,BURL
+2024-11-21 14:02:00,272.69,272.715,272.66,272.66,656.0,BURL
+2024-11-21 14:00:00,272.66,272.83,272.66,272.69,1811.0,BURL
+2024-11-21 13:59:00,272.2,272.335,272.01,272.335,508.0,BURL
+2024-11-21 13:58:00,272.39,272.39,272.39,272.39,218.0,BURL
+2024-11-21 13:57:00,272.01,272.01,272.01,272.01,165.0,BURL
+2024-11-21 13:56:00,272.22,272.22,272.01,272.01,1958.0,BURL
+2024-11-21 13:55:00,272.475,272.475,272.28,272.28,1097.0,BURL
+2024-11-21 13:54:00,272.62,272.65,272.42,272.42,2915.0,BURL
+2024-11-21 13:53:00,272.94,273.1,272.84,272.84,1983.0,BURL
+2024-11-21 13:52:00,272.88,272.88,272.66,272.73,4507.0,BURL
+2024-11-21 13:51:00,272.845,272.845,272.845,272.845,176.0,BURL
+2024-11-21 13:48:00,273.01,273.01,272.8,272.8,316.0,BURL
+2024-11-21 13:47:00,272.36,273.02,272.36,272.92,3253.0,BURL
+2024-11-21 13:46:00,272.265,272.43,272.17,272.37,3269.0,BURL
+2024-11-21 13:45:00,272.372,272.372,272.15,272.26,1959.0,BURL
+2024-11-21 13:44:00,272.18,272.18,272.18,272.18,308.0,BURL
+2024-11-21 13:43:00,272.17,272.235,272.17,272.235,1328.0,BURL
+2024-11-21 13:42:00,272.24,272.255,272.23,272.23,991.0,BURL
+2024-11-21 13:41:00,272.43,272.43,272.03,272.165,1248.0,BURL
+2024-11-21 13:40:00,272.32,272.32,272.32,272.32,5416.0,BURL
+2024-11-21 13:39:00,272.12,272.12,272.12,272.12,321.0,BURL
+2024-11-21 13:38:00,272.2,272.2,272.16,272.195,1606.0,BURL
+2024-11-21 13:37:00,272.2113,272.2113,272.2113,272.2113,750.0,BURL
+2024-11-21 13:32:00,272.25,272.38,272.18,272.305,2429.0,BURL
+2024-11-21 13:31:00,272.09,272.09,272.07,272.07,1646.0,BURL
+2024-11-21 13:30:00,272.02,272.02,271.905,271.905,399.0,BURL
+2024-11-21 13:29:00,271.835,271.835,271.82,271.835,407.0,BURL
+2024-11-21 13:28:00,271.53,271.53,271.53,271.53,130.0,BURL
+2024-11-21 13:26:00,271.71,271.77,271.38,271.77,590.0,BURL
+2024-11-21 13:25:00,272.365,272.66,271.71,271.71,7274.0,BURL
+2024-11-21 13:24:00,272.48,272.48,272.39,272.39,242.0,BURL
+2024-11-21 13:23:00,272.3,272.3,272.3,272.3,405.0,BURL
+2024-11-21 13:22:00,272.53,272.53,272.33,272.33,1086.0,BURL
+2024-11-21 13:21:00,272.13,272.57,272.13,272.19,8916.0,BURL
+2024-11-21 13:19:00,272.29,272.35,272.19,272.19,1680.0,BURL
+2024-11-21 13:18:00,272.05,272.31,272.05,272.31,3414.0,BURL
+2024-11-21 13:17:00,272.19,272.195,272.18,272.19,440.0,BURL
+2024-11-21 13:16:00,272.2,272.3,272.18,272.18,401.0,BURL
+2024-11-21 13:15:00,272.39,272.41,272.39,272.41,354.0,BURL
+2024-11-21 13:13:00,272.615,272.615,272.615,272.615,1175.0,BURL
+2024-11-21 13:12:00,272.78,272.8,272.39,272.45,8099.0,BURL
+2024-11-21 13:11:00,272.68,272.68,272.68,272.68,114.0,BURL
+2024-11-21 13:09:00,272.72,272.72,272.72,272.72,146.0,BURL
+2024-11-21 13:08:00,272.73,272.95,272.73,272.75,4047.0,BURL
+2024-11-21 13:07:00,272.72,272.735,272.58,272.58,862.0,BURL
+2024-11-21 13:06:00,272.7,272.76,272.7,272.72,1968.0,BURL
+2024-11-21 13:05:00,272.53,272.7,272.53,272.7,643.0,BURL
+2024-11-21 13:04:00,272.675,272.675,272.675,272.675,355.0,BURL
+2024-11-21 13:02:00,272.85,272.88,272.68,272.68,1247.0,BURL
+2024-11-21 13:01:00,272.68,272.68,272.68,272.68,556.0,BURL
+2024-11-21 13:00:00,272.675,272.71,272.67,272.67,464.0,BURL
+2024-11-21 12:59:00,272.5,272.715,272.47,272.715,877.0,BURL
+2024-11-21 12:58:00,272.72,272.72,272.51,272.71,947.0,BURL
+2024-11-21 12:57:00,273.89,273.89,272.82,272.83,8910.0,BURL
+2024-11-21 12:56:00,273.84,274.05,273.84,273.88,1924.0,BURL
+2024-11-21 12:55:00,273.79,273.79,273.69,273.73,2661.0,BURL
+2024-11-21 12:54:00,273.42,273.62,273.42,273.62,1671.0,BURL
+2024-11-21 12:52:00,273.78,273.78,273.42,273.515,3477.0,BURL
+2024-11-21 12:51:00,273.68,273.68,273.65,273.65,272.0,BURL
+2024-11-21 12:50:00,273.59,273.69,273.59,273.61,473.0,BURL
+2024-11-21 12:49:00,273.75,273.75,273.59,273.59,831.0,BURL
+2024-11-21 12:48:00,273.65,273.65,273.635,273.635,447.0,BURL
+2024-11-21 12:47:00,273.54,273.54,273.54,273.54,296.0,BURL
+2024-11-21 12:46:00,273.63,273.63,273.375,273.375,443.0,BURL
+2024-11-21 12:45:00,273.45,273.58,273.44,273.58,376.0,BURL
+2024-11-21 12:44:00,273.35,273.42,273.35,273.42,927.0,BURL
+2024-11-21 12:43:00,273.03,273.27,273.03,273.27,3833.0,BURL
+2024-11-21 12:41:00,272.99,272.99,272.96,272.96,1174.0,BURL
+2024-11-21 12:40:00,272.99,273.0,272.99,273.0,224.0,BURL
+2024-11-21 12:39:00,273.18,273.18,273.18,273.18,275.0,BURL
+2024-11-21 12:38:00,273.17,273.17,273.17,273.17,273.0,BURL
+2024-11-21 12:37:00,273.09,273.09,273.09,273.09,266.0,BURL
+2024-11-21 12:36:00,272.86,272.86,272.85,272.85,414.0,BURL
+2024-11-21 12:35:00,273.06,273.06,273.06,273.06,248.0,BURL
+2024-11-21 12:34:00,273.245,273.26,273.245,273.26,673.0,BURL
+2024-11-21 12:33:00,273.31,273.31,273.31,273.31,508.0,BURL
+2024-11-21 12:32:00,273.5,273.5,273.5,273.5,370.0,BURL
+2024-11-21 12:31:00,273.38,273.38,273.23,273.28,419.0,BURL
+2024-11-21 12:30:00,273.44,273.55,273.44,273.55,610.0,BURL
+2024-11-21 12:28:00,273.33,273.33,272.981,273.315,1727.0,BURL
+2024-11-21 12:27:00,273.455,273.64,273.15,273.15,2773.0,BURL
+2024-11-21 12:26:00,273.5,273.5,273.38,273.38,1423.0,BURL
+2024-11-21 12:25:00,273.46,273.58,273.435,273.58,725.0,BURL
+2024-11-21 12:24:00,273.4,273.43,273.23,273.4,950.0,BURL
+2024-11-21 12:22:00,273.26,273.26,273.26,273.26,314.0,BURL
+2024-11-21 12:21:00,273.275,273.275,273.15,273.15,967.0,BURL
+2024-11-21 12:19:00,273.08,273.085,273.08,273.085,252.0,BURL
+2024-11-21 12:18:00,273.13,273.13,272.95,272.95,690.0,BURL
+2024-11-21 12:17:00,272.645,273.07,272.645,272.98,2912.0,BURL
+2024-11-21 12:16:00,272.59,272.655,272.59,272.655,290.0,BURL
+2024-11-21 12:15:00,272.585,272.585,272.585,272.585,270.0,BURL
+2024-11-21 12:13:00,272.36,272.36,272.36,272.36,365.0,BURL
+2024-11-21 12:12:00,272.5901,272.66,272.43,272.66,1987.0,BURL
+2024-11-21 12:11:00,272.58,272.58,272.58,272.58,404.0,BURL
+2024-11-21 12:10:00,272.83,272.93,272.83,272.93,430.0,BURL
+2024-11-21 12:08:00,272.31,272.31,272.31,272.31,237.0,BURL
+2024-11-21 12:07:00,272.11,272.15,272.11,272.15,402.0,BURL
+2024-11-21 12:06:00,271.86,272.01,271.725,271.725,2595.0,BURL
+2024-11-21 12:03:00,271.695,271.695,271.695,271.695,715.0,BURL
+2024-11-21 12:02:00,271.68,271.71,271.53,271.71,2457.0,BURL
+2024-11-21 12:01:00,271.73,271.73,271.43,271.59,2054.0,BURL
+2024-11-21 11:59:00,271.92,272.03,271.91,271.925,932.0,BURL
+2024-11-21 11:58:00,271.845,271.845,271.61,271.61,386.0,BURL
+2024-11-21 11:57:00,271.99,272.03,271.99,272.03,738.0,BURL
+2024-11-21 11:55:00,271.9,271.99,271.88,271.88,948.0,BURL
+2024-11-21 11:54:00,272.03,272.3,272.03,272.03,1938.0,BURL
+2024-11-21 11:53:00,271.97,271.97,271.97,271.97,447.0,BURL
+2024-11-21 11:52:00,272.11,272.11,271.91,271.91,1441.0,BURL
+2024-11-21 11:50:00,271.88,272.11,271.825,271.825,2928.0,BURL
+2024-11-21 11:49:00,271.92,271.92,271.92,271.92,391.0,BURL
+2024-11-21 11:48:00,271.99,272.07,271.72,271.77,1402.0,BURL
+2024-11-21 11:47:00,271.9,272.02,271.73,271.925,3691.0,BURL
+2024-11-21 11:46:00,272.3,272.3,271.86,271.91,3804.0,BURL
+2024-11-21 11:45:00,272.22,272.22,272.22,272.22,164.0,BURL
+2024-11-21 11:44:00,272.22,272.22,272.22,272.22,377.0,BURL
+2024-11-21 11:42:00,272.21,272.35,272.2075,272.35,2201.0,BURL
+2024-11-21 11:41:00,272.09,272.11,271.701,272.11,8155.0,BURL
+2024-11-21 11:40:00,271.79,271.79,271.73,271.73,835.0,BURL
+2024-11-21 11:38:00,272.025,272.04,272.005,272.005,762.0,BURL
+2024-11-21 11:37:00,272.01,272.035,272.01,272.035,220.0,BURL
+2024-11-21 11:35:00,271.74,271.88,271.74,271.88,682.0,BURL
+2024-11-21 11:34:00,271.945,272.14,271.945,272.14,248.0,BURL
+2024-11-21 11:33:00,272.07,272.07,272.05,272.05,507.0,BURL
+2024-11-21 11:32:00,272.32,272.34,272.13,272.13,1342.0,BURL
+2024-11-21 11:31:00,272.46,272.46,272.3258,272.3258,2038.0,BURL
+2024-11-21 11:30:00,272.39,272.39,272.39,272.39,652.0,BURL
+2024-11-21 11:29:00,272.22,272.22,272.22,272.22,1530.0,BURL
+2024-11-21 11:28:00,271.94,272.01,271.94,271.98,1922.0,BURL
+2024-11-21 11:25:00,271.67,271.67,271.67,271.67,333.0,BURL
+2024-11-21 11:24:00,271.84,271.84,271.53,271.74,4745.0,BURL
+2024-11-21 11:23:00,271.72,271.84,271.72,271.84,1446.0,BURL
+2024-11-21 11:22:00,271.49,271.49,271.46,271.46,326.0,BURL
+2024-11-21 11:21:00,271.44,271.44,271.44,271.44,125.0,BURL
+2024-11-21 11:20:00,271.53,271.53,271.38,271.38,602.0,BURL
+2024-11-21 11:19:00,271.64,271.64,271.64,271.64,475.0,BURL
+2024-11-21 11:18:00,271.52,271.58,271.52,271.58,467.0,BURL
+2024-11-21 11:17:00,271.56,271.56,271.56,271.56,1018.0,BURL
+2024-11-21 11:16:00,271.82,271.82,271.66,271.66,559.0,BURL
+2024-11-21 11:15:00,271.8,271.8,271.8,271.8,705.0,BURL
+2024-11-21 11:14:00,271.35,271.72,271.35,271.72,1396.0,BURL
+2024-11-21 11:13:00,270.42,271.19,270.42,271.11,3249.0,BURL
+2024-11-21 11:11:00,270.375,270.375,270.375,270.375,182.0,BURL
+2024-11-21 11:10:00,270.051,270.375,270.051,270.375,3139.0,BURL
+2024-11-21 11:09:00,270.36,270.38,270.34,270.34,528.0,BURL
+2024-11-21 11:08:00,270.57,270.63,270.36,270.36,4602.0,BURL
+2024-11-21 11:06:00,270.32,270.61,270.32,270.32,1179.0,BURL
+2024-11-21 11:05:00,270.45,270.45,270.24,270.24,1203.0,BURL
+2024-11-21 11:03:00,270.82,270.82,270.82,270.82,314.0,BURL
+2024-11-21 11:02:00,271.09,271.09,270.605,270.73,2408.0,BURL
+2024-11-21 11:01:00,271.35,271.35,271.03,271.215,1878.0,BURL
+2024-11-21 10:59:00,271.42,271.42,271.395,271.395,673.0,BURL
+2024-11-21 10:57:00,271.56,271.66,271.345,271.345,864.0,BURL
+2024-11-21 10:56:00,270.92,270.92,270.92,270.92,275.0,BURL
+2024-11-21 10:55:00,270.75,271.29,270.75,271.285,12592.0,BURL
+2024-11-21 10:54:00,270.595,270.595,270.36,270.36,713.0,BURL
+2024-11-21 10:53:00,270.59,270.59,270.59,270.59,236.0,BURL
+2024-11-21 10:52:00,270.41,270.64,270.41,270.64,968.0,BURL
+2024-11-21 10:51:00,270.53,270.73,270.33,270.64,3587.0,BURL
+2024-11-21 10:50:00,270.88,270.88,270.86,270.86,1562.0,BURL
+2024-11-21 10:49:00,270.69,270.89,270.61,270.875,8912.0,BURL
+2024-11-21 10:48:00,270.87,270.87,270.67,270.69,334.0,BURL
+2024-11-21 10:47:00,270.435,270.66,270.435,270.66,290.0,BURL
+2024-11-21 10:45:00,270.055,270.055,270.025,270.025,930.0,BURL
+2024-11-21 10:43:00,270.04,270.2,269.79,270.2,1316.0,BURL
+2024-11-21 10:42:00,269.82,269.82,269.555,269.775,1666.0,BURL
+2024-11-21 10:41:00,269.74,269.74,269.555,269.61,597.0,BURL
+2024-11-21 10:40:00,269.215,269.6,269.215,269.46,2817.0,BURL
+2024-11-21 10:39:00,269.12,269.14,269.12,269.14,556.0,BURL
+2024-11-21 10:37:00,268.67,269.51,268.66,269.51,3301.0,BURL
+2024-11-21 10:36:00,269.08,269.275,268.9,268.9,5989.0,BURL
+2024-11-21 10:35:00,268.83,269.64,268.83,269.64,1654.0,BURL
+2024-11-21 10:34:00,268.93,268.95,268.93,268.95,529.0,BURL
+2024-11-21 10:33:00,268.75,268.92,268.75,268.92,926.0,BURL
+2024-11-21 10:32:00,268.765,269.0427,268.48,268.48,1116.0,BURL
+2024-11-21 10:31:00,268.46,268.94,268.21,268.76,12259.0,BURL
+2024-11-21 10:30:00,269.63,269.77,268.77,268.77,3472.0,BURL
+2024-11-21 10:29:00,269.18,269.28,269.18,269.28,891.0,BURL
+2024-11-21 10:28:00,269.55,269.55,269.05,269.501,1550.0,BURL
+2024-11-21 10:27:00,270.165,270.165,269.63,269.675,1169.0,BURL
+2024-11-21 10:25:00,269.99,270.115,269.99,270.115,1249.0,BURL
+2024-11-21 10:24:00,269.1575,269.7,269.1575,269.39,4202.0,BURL
+2024-11-21 10:23:00,269.79,269.865,268.95,269.205,8682.0,BURL
+2024-11-21 10:22:00,269.31,269.67,269.31,269.39,2869.0,BURL
+2024-11-21 10:20:00,269.52,269.52,269.52,269.52,373.0,BURL
+2024-11-21 10:19:00,268.49,269.3908,268.49,269.17,2355.0,BURL
+2024-11-21 10:18:00,268.605,268.605,268.605,268.605,128.0,BURL
+2024-11-21 10:17:00,268.93,268.93,268.38,268.605,1207.0,BURL
+2024-11-21 10:16:00,269.24,269.42,268.96,269.04,868.0,BURL
+2024-11-21 10:13:00,268.835,268.835,268.835,268.835,285.0,BURL
+2024-11-21 10:12:00,267.69,268.32,267.69,268.25,1252.0,BURL
+2024-11-21 10:11:00,267.165,267.5247,267.165,267.165,4238.0,BURL
+2024-11-21 10:10:00,266.785,267.43,266.785,267.19,1907.0,BURL
+2024-11-21 10:09:00,267.19,267.19,267.19,267.19,402.0,BURL
+2024-11-21 10:08:00,266.73,266.73,266.73,266.73,488.0,BURL
+2024-11-21 10:07:00,266.66,266.66,266.66,266.66,519.0,BURL
+2024-11-21 10:06:00,267.0,267.35,266.78,266.91,6098.0,BURL
+2024-11-21 10:05:00,266.38,267.04,266.38,266.46,1186.0,BURL
+2024-11-21 10:04:00,266.89,266.89,266.89,266.89,232.0,BURL
+2024-11-21 10:03:00,266.945,266.945,266.9,266.9,383.0,BURL
+2024-11-21 10:02:00,267.46,267.46,266.915,266.915,5094.0,BURL
+2024-11-21 10:01:00,266.67,266.67,266.67,266.67,560.0,BURL
+2024-11-21 10:00:00,266.7,268.3,266.47,266.79,5978.0,BURL
+2024-11-21 09:59:00,266.885,266.885,266.885,266.885,672.0,BURL
+2024-11-21 09:58:00,266.145,266.7,266.145,266.7,2231.0,BURL
+2024-11-21 09:57:00,267.84,267.84,266.295,266.295,7976.0,BURL
+2024-11-21 09:56:00,267.55,267.55,267.55,267.55,650.0,BURL
+2024-11-21 09:55:00,266.98,267.81,266.8,267.81,3488.0,BURL
+2024-11-21 09:54:00,266.51,266.91,266.47,266.605,1468.0,BURL
+2024-11-21 09:53:00,266.7225,267.36,266.7225,267.08,4582.0,BURL
+2024-11-21 09:52:00,266.72,266.84,266.27,266.7025,5850.0,BURL
+2024-11-21 09:51:00,266.105,266.105,266.105,266.105,268.0,BURL
+2024-11-21 09:50:00,265.79,265.8,265.6,265.8,1210.0,BURL
+2024-11-21 09:49:00,266.16,266.175,265.92,265.92,6831.0,BURL
+2024-11-21 09:48:00,265.625,266.22,265.62,266.185,5564.0,BURL
+2024-11-21 09:47:00,265.31,265.31,264.66,264.66,735.0,BURL
+2024-11-21 09:46:00,265.27,265.86,265.265,265.265,2635.0,BURL
+2024-11-21 09:45:00,265.27,265.27,265.27,265.27,601.0,BURL
+2024-11-21 09:44:00,265.47,265.67,264.54,264.54,1891.0,BURL
+2024-11-21 09:43:00,266.23,266.23,265.385,265.385,1434.0,BURL
+2024-11-21 09:41:00,264.645,264.645,264.645,264.645,222.0,BURL
+2024-11-21 09:40:00,263.945,265.905,263.5947,265.1,4455.0,BURL
+2024-11-21 09:39:00,265.82,266.51,263.26,263.47,16245.0,BURL
+2024-11-21 09:38:00,266.1,266.525,265.38,265.38,2852.0,BURL
+2024-11-21 09:37:00,266.95,266.95,266.11,266.2,1188.0,BURL
+2024-11-21 09:36:00,267.555,268.09,267.19,267.205,4857.0,BURL
+2024-11-21 09:35:00,268.05,268.05,268.05,268.05,248.0,BURL
+2024-11-21 09:32:00,268.645,268.645,268.645,268.645,154.0,BURL
+2024-11-21 09:31:00,268.645,268.645,267.02,267.02,1175.0,BURL
+2024-11-21 09:30:00,269.34,271.75,268.66,268.66,5428.0,BURL
+2024-11-21 09:27:00,263.04,263.04,263.04,263.04,1.0,BURL
+2024-11-21 09:25:00,270.93,270.93,270.93,270.93,1.0,BURL
+2024-11-21 09:24:00,270.93,270.93,270.93,270.93,1.0,BURL
+2024-11-21 09:23:00,273.06,273.06,273.06,273.06,15.0,BURL
+2024-11-21 09:22:00,270.93,270.93,270.93,270.93,2.0,BURL
+2024-11-21 09:19:00,270.1,270.1,270.1,270.1,34.0,BURL
+2024-11-21 09:18:00,272.2,272.2,272.2,272.2,12.0,BURL
+2024-11-21 09:17:00,272.77,272.77,272.77,272.77,3.0,BURL
+2024-11-21 09:15:00,271.6,271.6,271.6,271.6,3.0,BURL
+2024-11-21 09:14:00,271.65,271.65,271.57,271.65,28.0,BURL
+2024-11-21 09:13:00,271.6,271.6,271.6,271.6,1.0,BURL
+2024-11-21 09:08:00,272.35,272.35,271.94,271.94,98.0,BURL
+2024-11-21 09:07:00,272.03,272.03,271.92,272.01,80.0,BURL
+2024-11-21 09:06:00,272.0,272.04,271.85,272.02,132.0,BURL
+2024-11-21 09:05:00,272.12,272.12,272.0,272.1,120.0,BURL
+2024-11-21 09:04:00,271.75,271.75,271.66,271.71,145.0,BURL
+2024-11-21 09:03:00,270.61,271.54,270.61,271.51,158.0,BURL
+2024-11-21 09:01:00,271.55,271.55,271.55,271.55,32.0,BURL
+2024-11-21 09:00:00,271.55,271.6,271.43,271.6,76.0,BURL
+2024-11-21 08:59:00,271.56,271.56,271.46,271.55,77.0,BURL
+2024-11-21 08:57:00,271.41,271.5,271.41,271.5,198.0,BURL
+2024-11-21 08:56:00,270.5,271.6,270.5,270.6,27.0,BURL
+2024-11-21 08:55:00,271.55,271.66,271.45,271.65,221.0,BURL
+2024-11-21 08:54:00,271.6,271.6,271.6,271.6,58.0,BURL
+2024-11-21 08:53:00,271.6,271.89,271.5499,271.89,90.0,BURL
+2024-11-21 08:52:00,271.65,271.65,270.02,270.25,31.0,BURL
+2024-11-21 08:51:00,272.93,272.93,271.5,271.7,127.0,BURL
+2024-11-21 08:50:00,272.05,272.1,271.9,271.9,367.0,BURL
+2024-11-21 08:49:00,272.01,272.01,272.01,272.01,1.0,BURL
+2024-11-21 08:32:00,269.5,269.5,269.5,269.5,1.0,BURL
+2024-11-21 07:45:00,273.25,273.25,273.25,273.25,1.0,BURL
+2024-11-21 07:26:00,268.81,268.81,268.81,268.81,1.0,BURL
+2024-11-21 07:10:00,268.02,268.02,267.28,267.28,4.0,BURL
+2024-11-21 06:19:00,268.0,268.11,268.0,268.11,7.0,BURL
+2024-11-21 06:18:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-21 05:05:00,269.99,269.99,269.8,269.8,4.0,BURL
+2024-11-21 05:04:00,270.49,270.49,270.49,270.49,1.0,BURL
+2024-11-21 04:10:00,266.01,266.01,266.01,266.01,1.0,BURL
+2024-11-21 04:09:00,270.69,270.69,270.69,270.69,1.0,BURL
+2024-11-21 04:02:00,270.99,270.99,270.99,270.99,1.0,BURL
+2024-11-21 04:00:00,272.26,272.26,271.51,271.51,2.0,BURL
+2024-11-20 19:00:00,269.02,269.02,269.02,269.02,66211.0,BURL
+2024-11-20 18:33:00,269.91,269.91,269.01,269.01,7.0,BURL
+2024-11-20 18:32:00,271.98,271.98,269.66,269.71,68.0,BURL
+2024-11-20 18:31:00,271.14,271.98,271.14,271.98,54.0,BURL
+2024-11-20 18:30:00,269.02,269.02,269.02,269.02,66211.0,BURL
+2024-11-20 18:27:00,270.89,270.89,270.89,270.89,1.0,BURL
+2024-11-20 18:21:00,269.51,271.98,269.51,271.98,2.0,BURL
+2024-11-20 18:08:00,271.98,271.98,271.98,271.98,3.0,BURL
+2024-11-20 17:58:00,270.0,270.0,269.0,269.0,18.0,BURL
+2024-11-20 17:57:00,270.4,270.4,270.15,270.15,7.0,BURL
+2024-11-20 17:56:00,272.27,272.27,270.4,270.4,7.0,BURL
+2024-11-20 17:55:00,271.98,271.98,271.98,271.98,3.0,BURL
+2024-11-20 17:34:00,270.24,270.24,270.11,270.11,37.0,BURL
+2024-11-20 17:33:00,270.11,270.11,270.0,270.11,3.0,BURL
+2024-11-20 17:32:00,271.77,273.8,271.77,273.8,2.0,BURL
+2024-11-20 17:31:00,277.32,277.32,271.47,272.52,59.0,BURL
+2024-11-20 17:26:00,270.28,270.28,270.28,270.28,1.0,BURL
+2024-11-20 17:07:00,269.02,269.02,269.02,269.02,1471.0,BURL
+2024-11-20 17:05:00,272.0,272.0,270.27,270.27,55.0,BURL
+2024-11-20 17:04:00,270.52,270.52,270.52,270.52,1.0,BURL
+2024-11-20 16:52:00,269.6,269.6,269.6,269.6,2.0,BURL
+2024-11-20 16:46:00,269.51,269.51,269.21,269.21,9.0,BURL
+2024-11-20 16:45:00,269.56,269.56,269.56,269.56,1.0,BURL
+2024-11-20 16:44:00,269.96,272.27,269.96,272.27,8.0,BURL
+2024-11-20 16:43:00,270.5,270.78,269.99,270.07,68.0,BURL
+2024-11-20 16:42:00,271.77,273.88,270.77,270.77,194.0,BURL
+2024-11-20 16:41:00,274.2,274.42,271.77,274.42,5.0,BURL
+2024-11-20 16:40:00,270.02,270.78,269.53,269.53,16.0,BURL
+2024-11-20 16:35:00,270.78,270.78,269.02,269.02,2.0,BURL
+2024-11-20 16:34:00,269.6,269.6,269.6,269.6,1.0,BURL
+2024-11-20 16:32:00,271.27,273.62,270.52,270.52,12.0,BURL
+2024-11-20 16:31:00,272.27,272.27,272.27,272.27,2.0,BURL
+2024-11-20 16:30:00,271.57,273.02,271.57,273.02,9.0,BURL
+2024-11-20 16:29:00,269.97,274.2,269.97,274.2,560.0,BURL
+2024-11-20 16:28:00,269.0,269.78,269.0,269.78,3.0,BURL
+2024-11-20 16:27:00,269.76,270.7,269.76,270.53,37.0,BURL
+2024-11-20 16:26:00,273.03,288.84,272.53,275.15,208.0,BURL
+2024-11-20 16:25:00,274.2,274.2,274.2,274.2,1.0,BURL
+2024-11-20 16:24:00,269.8,270.0,269.8,270.0,13.0,BURL
+2024-11-20 16:23:00,269.76,269.79,269.38,269.79,233.0,BURL
+2024-11-20 16:22:00,269.26,270.01,269.26,270.01,15.0,BURL
+2024-11-20 16:21:00,269.0,269.15,269.0,269.15,3.0,BURL
+2024-11-20 16:20:00,269.02,270.48,267.02,269.0,81.0,BURL
+2024-11-20 16:10:00,269.02,269.02,269.02,269.02,66211.0,BURL
+2024-11-20 16:08:00,270.51,273.66,270.51,273.66,2.0,BURL
+2024-11-20 16:07:00,271.01,273.65,271.01,273.65,2.0,BURL
+2024-11-20 16:02:00,269.02,269.02,269.02,269.02,757.0,BURL
+2024-11-20 16:01:00,271.01,271.01,269.02,269.02,1759.0,BURL
+2024-11-20 16:00:00,268.84,280.26,268.84,269.02,141299.0,BURL
+2024-11-20 15:59:00,268.99,269.19,268.84,268.85,27633.0,BURL
+2024-11-20 15:58:00,268.6,269.0,268.525,269.0,16199.0,BURL
+2024-11-20 15:57:00,268.68,268.9,268.56,268.68,14827.0,BURL
+2024-11-20 15:56:00,268.78,268.93,268.68,268.68,13339.0,BURL
+2024-11-20 15:55:00,268.68,268.81,268.51,268.81,18216.0,BURL
+2024-11-20 15:54:00,268.56,268.949,268.56,268.949,4680.0,BURL
+2024-11-20 15:53:00,268.18,268.75,268.17,268.75,10300.0,BURL
+2024-11-20 15:52:00,268.62,268.65,268.27,268.29,7629.0,BURL
+2024-11-20 15:51:00,268.43,268.75,268.27,268.7,10169.0,BURL
+2024-11-20 15:50:00,268.48,268.7,268.3396,268.42,5285.0,BURL
+2024-11-20 15:49:00,268.455,268.479,268.3,268.32,4223.0,BURL
+2024-11-20 15:48:00,268.175,268.53,268.175,268.45,4550.0,BURL
+2024-11-20 15:47:00,268.21,268.37,268.1,268.36,4373.0,BURL
+2024-11-20 15:46:00,268.1,268.21,268.07,268.21,1210.0,BURL
+2024-11-20 15:45:00,267.87,268.1,267.83,268.1,2669.0,BURL
+2024-11-20 15:44:00,267.79,267.89,267.73,267.75,5221.0,BURL
+2024-11-20 15:43:00,267.765,267.765,267.625,267.75,3845.0,BURL
+2024-11-20 15:42:00,267.73,267.915,267.73,267.915,1042.0,BURL
+2024-11-20 15:41:00,268.14,268.14,268.06,268.08,1076.0,BURL
+2024-11-20 15:40:00,268.13,268.26,268.13,268.22,2024.0,BURL
+2024-11-20 15:39:00,268.35,268.39,268.15,268.16,4670.0,BURL
+2024-11-20 15:38:00,268.25,268.46,268.17,268.4,3465.0,BURL
+2024-11-20 15:37:00,267.81,268.4,267.81,268.175,4828.0,BURL
+2024-11-20 15:36:00,268.12,268.125,267.81,267.82,5277.0,BURL
+2024-11-20 15:35:00,268.09,268.2274,267.96,268.2274,2833.0,BURL
+2024-11-20 15:34:00,268.17,268.2,268.0,268.155,5225.0,BURL
+2024-11-20 15:33:00,268.15,268.28,268.15,268.275,3277.0,BURL
+2024-11-20 15:32:00,268.14,268.14,268.03,268.03,641.0,BURL
+2024-11-20 15:31:00,268.08,268.185,267.98,267.98,1356.0,BURL
+2024-11-20 15:30:00,268.03,268.14,268.03,268.14,1636.0,BURL
+2024-11-20 15:28:00,268.0,268.0,267.94,267.94,802.0,BURL
+2024-11-20 15:27:00,267.887,268.155,267.887,267.99,3856.0,BURL
+2024-11-20 15:25:00,267.57,267.8,267.57,267.69,3240.0,BURL
+2024-11-20 15:24:00,267.525,267.525,267.42,267.465,1137.0,BURL
+2024-11-20 15:23:00,267.6,267.6,267.46,267.525,1630.0,BURL
+2024-11-20 15:22:00,267.7,267.7,267.5228,267.5228,1417.0,BURL
+2024-11-20 15:21:00,267.75,267.875,267.75,267.83,731.0,BURL
+2024-11-20 15:20:00,268.055,268.055,267.775,267.88,4679.0,BURL
+2024-11-20 15:18:00,268.24,268.24,268.09,268.09,1078.0,BURL
+2024-11-20 15:17:00,268.13,268.13,268.13,268.13,604.0,BURL
+2024-11-20 15:15:00,268.32,268.32,268.12,268.12,785.0,BURL
+2024-11-20 15:14:00,268.09,268.48,268.09,268.47,5823.0,BURL
+2024-11-20 15:13:00,268.23,268.26,268.17,268.17,1166.0,BURL
+2024-11-20 15:12:00,268.535,268.545,268.4,268.53,3149.0,BURL
+2024-11-20 15:11:00,268.46,268.48,268.27,268.48,540.0,BURL
+2024-11-20 15:10:00,268.455,268.455,268.455,268.455,403.0,BURL
+2024-11-20 15:09:00,268.37,268.57,268.37,268.405,2502.0,BURL
+2024-11-20 15:08:00,268.09,268.23,268.09,268.23,1265.0,BURL
+2024-11-20 15:07:00,268.255,268.255,268.255,268.255,648.0,BURL
+2024-11-20 15:06:00,268.25,268.25,268.25,268.25,411.0,BURL
+2024-11-20 15:04:00,268.16,268.39,268.16,268.245,1633.0,BURL
+2024-11-20 15:03:00,267.99,268.27,267.99,268.27,1838.0,BURL
+2024-11-20 15:02:00,268.09,268.09,267.57,267.865,4197.0,BURL
+2024-11-20 15:01:00,268.085,268.085,268.085,268.085,729.0,BURL
+2024-11-20 15:00:00,268.11,268.135,267.93,267.93,1243.0,BURL
+2024-11-20 14:59:00,268.245,268.245,268.245,268.245,627.0,BURL
+2024-11-20 14:58:00,268.11,268.13,268.11,268.13,462.0,BURL
+2024-11-20 14:57:00,267.695,268.13,267.68,268.11,4534.0,BURL
+2024-11-20 14:56:00,268.295,268.295,267.8,267.8,1764.0,BURL
+2024-11-20 14:55:00,268.43,268.46,268.3,268.365,6986.0,BURL
+2024-11-20 14:54:00,268.4,268.4,268.4,268.4,444.0,BURL
+2024-11-20 14:53:00,268.61,268.61,268.56,268.56,1808.0,BURL
+2024-11-20 14:52:00,268.745,268.88,268.745,268.745,4701.0,BURL
+2024-11-20 14:51:00,268.745,268.745,268.745,268.745,2293.0,BURL
+2024-11-20 14:50:00,268.655,268.86,268.655,268.745,5125.0,BURL
+2024-11-20 14:49:00,268.695,268.695,268.695,268.695,258.0,BURL
+2024-11-20 14:48:00,268.69,268.69,268.69,268.69,451.0,BURL
+2024-11-20 14:46:00,268.58,268.58,268.58,268.58,318.0,BURL
+2024-11-20 14:45:00,268.69,268.69,268.69,268.69,207.0,BURL
+2024-11-20 14:44:00,268.74,268.75,268.605,268.66,3932.0,BURL
+2024-11-20 14:43:00,268.585,268.74,268.55,268.66,2725.0,BURL
+2024-11-20 14:42:00,268.585,268.585,268.39,268.39,571.0,BURL
+2024-11-20 14:41:00,268.39,268.39,268.39,268.39,244.0,BURL
+2024-11-20 14:40:00,268.29,268.29,268.29,268.29,279.0,BURL
+2024-11-20 14:39:00,268.64,268.64,268.58,268.635,1227.0,BURL
+2024-11-20 14:38:00,268.79,268.82,268.617,268.617,1754.0,BURL
+2024-11-20 14:37:00,269.07,269.09,268.6575,269.07,4491.0,BURL
+2024-11-20 14:36:00,269.02,269.055,268.98,268.98,1808.0,BURL
+2024-11-20 14:35:00,269.015,269.015,269.015,269.015,312.0,BURL
+2024-11-20 14:34:00,269.02,269.05,268.985,269.01,1031.0,BURL
+2024-11-20 14:33:00,268.9,269.01,268.9,269.01,494.0,BURL
+2024-11-20 14:31:00,268.925,268.925,268.83,268.925,762.0,BURL
+2024-11-20 14:30:00,268.71,268.71,268.69,268.69,541.0,BURL
+2024-11-20 14:29:00,268.68,268.68,268.63,268.63,291.0,BURL
+2024-11-20 14:28:00,268.96,268.96,268.61,268.61,1309.0,BURL
+2024-11-20 14:27:00,268.93,268.96,268.93,268.96,455.0,BURL
+2024-11-20 14:26:00,268.68,268.95,268.68,268.95,1993.0,BURL
+2024-11-20 14:25:00,268.62,268.71,268.53,268.53,1350.0,BURL
+2024-11-20 14:21:00,268.395,268.395,268.395,268.395,271.0,BURL
+2024-11-20 14:20:00,268.11,268.54,268.11,268.39,3937.0,BURL
+2024-11-20 14:18:00,268.11,268.11,268.11,268.11,365.0,BURL
+2024-11-20 14:16:00,268.44,268.44,268.16,268.16,1581.0,BURL
+2024-11-20 14:15:00,268.69,268.69,268.69,268.69,379.0,BURL
+2024-11-20 14:14:00,268.44,268.44,268.44,268.44,194.0,BURL
+2024-11-20 14:13:00,268.595,268.8,268.595,268.685,3044.0,BURL
+2024-11-20 14:12:00,268.4,268.6,268.4,268.6,505.0,BURL
+2024-11-20 14:11:00,268.4,268.595,268.4,268.595,405.0,BURL
+2024-11-20 14:09:00,268.86,268.86,268.86,268.86,170.0,BURL
+2024-11-20 14:08:00,269.11,269.11,269.11,269.11,407.0,BURL
+2024-11-20 14:07:00,269.11,269.11,268.92,268.92,960.0,BURL
+2024-11-20 14:06:00,269.47,269.47,269.25,269.32,1535.0,BURL
+2024-11-20 14:05:00,269.59,269.595,269.59,269.595,632.0,BURL
+2024-11-20 14:04:00,269.65,269.66,269.585,269.585,733.0,BURL
+2024-11-20 14:03:00,269.31,269.57,269.29,269.57,1947.0,BURL
+2024-11-20 14:02:00,269.12,269.12,269.12,269.12,191.0,BURL
+2024-11-20 14:01:00,268.875,269.14,268.875,269.13,3661.0,BURL
+2024-11-20 14:00:00,268.87,268.87,268.87,268.87,286.0,BURL
+2024-11-20 13:59:00,268.87,268.87,268.87,268.87,639.0,BURL
+2024-11-20 13:58:00,268.87,268.87,268.87,268.87,394.0,BURL
+2024-11-20 13:57:00,268.93,268.93,268.87,268.87,449.0,BURL
+2024-11-20 13:56:00,268.86,268.86,268.86,268.86,187.0,BURL
+2024-11-20 13:54:00,268.78,269.11,268.66,269.11,3935.0,BURL
+2024-11-20 13:53:00,268.71,268.71,268.71,268.71,348.0,BURL
+2024-11-20 13:52:00,268.99,268.99,268.58,268.71,7727.0,BURL
+2024-11-20 13:51:00,268.8,268.96,268.8,268.96,494.0,BURL
+2024-11-20 13:49:00,268.98,268.98,268.98,268.98,389.0,BURL
+2024-11-20 13:48:00,268.91,269.19,268.91,269.18,2807.0,BURL
+2024-11-20 13:47:00,268.945,268.945,268.935,268.935,556.0,BURL
+2024-11-20 13:46:00,268.83,268.975,268.8,268.975,1539.0,BURL
+2024-11-20 13:45:00,268.91,269.01,268.86,269.0,1185.0,BURL
+2024-11-20 13:44:00,268.8,268.8,268.8,268.8,685.0,BURL
+2024-11-20 13:43:00,269.31,269.31,268.89,268.89,2336.0,BURL
+2024-11-20 13:42:00,269.31,269.31,269.31,269.31,327.0,BURL
+2024-11-20 13:41:00,269.345,269.345,269.31,269.31,478.0,BURL
+2024-11-20 13:40:00,269.135,269.355,269.135,269.355,283.0,BURL
+2024-11-20 13:39:00,269.635,269.635,269.17,269.17,2442.0,BURL
+2024-11-20 13:38:00,269.77,269.955,269.39,269.58,3625.0,BURL
+2024-11-20 13:37:00,269.82,269.955,269.82,269.955,670.0,BURL
+2024-11-20 13:35:00,269.8559,270.0,269.615,270.0,2818.0,BURL
+2024-11-20 13:34:00,269.26,269.54,269.205,269.54,2977.0,BURL
+2024-11-20 13:33:00,269.23,269.245,269.23,269.245,823.0,BURL
+2024-11-20 13:32:00,269.4,269.4,269.13,269.325,1237.0,BURL
+2024-11-20 13:31:00,269.28,269.28,269.28,269.28,201.0,BURL
+2024-11-20 13:29:00,269.37,269.42,269.26,269.26,1442.0,BURL
+2024-11-20 13:28:00,269.46,269.54,269.27,269.54,2154.0,BURL
+2024-11-20 13:26:00,269.44,269.67,269.44,269.59,2459.0,BURL
+2024-11-20 13:25:00,269.41,269.41,269.41,269.41,451.0,BURL
+2024-11-20 13:24:00,269.23,269.29,269.23,269.29,1411.0,BURL
+2024-11-20 13:23:00,269.03,269.3477,269.02,269.3477,2486.0,BURL
+2024-11-20 13:21:00,269.0,269.31,268.99,269.27,8405.0,BURL
+2024-11-20 13:20:00,269.22,269.25,268.93,268.975,3001.0,BURL
+2024-11-20 13:19:00,269.38,269.38,269.38,269.38,934.0,BURL
+2024-11-20 13:17:00,269.23,269.36,269.14,269.36,1739.0,BURL
+2024-11-20 13:16:00,269.21,269.21,269.21,269.21,340.0,BURL
+2024-11-20 13:15:00,269.04,269.23,268.925,269.23,4297.0,BURL
+2024-11-20 13:12:00,268.835,268.96,268.835,268.89,1531.0,BURL
+2024-11-20 13:11:00,268.7236,268.82,268.7236,268.82,1626.0,BURL
+2024-11-20 13:10:00,268.94,268.94,268.71,268.78,1755.0,BURL
+2024-11-20 13:09:00,269.01,269.01,268.93,268.93,1088.0,BURL
+2024-11-20 13:08:00,269.01,269.01,269.01,269.01,184.0,BURL
+2024-11-20 13:05:00,269.215,269.215,269.05,269.11,1529.0,BURL
+2024-11-20 13:04:00,269.16,269.2486,269.16,269.215,513.0,BURL
+2024-11-20 13:02:00,269.05,269.09,268.87,268.87,2391.0,BURL
+2024-11-20 13:01:00,268.65,268.94,268.65,268.94,3109.0,BURL
+2024-11-20 13:00:00,268.405,268.43,268.405,268.43,458.0,BURL
+2024-11-20 12:58:00,268.49,268.53,268.41,268.53,2771.0,BURL
+2024-11-20 12:57:00,268.68,268.68,268.62,268.675,843.0,BURL
+2024-11-20 12:56:00,268.68,268.68,268.62,268.68,1918.0,BURL
+2024-11-20 12:55:00,268.98,268.98,268.605,268.66,1076.0,BURL
+2024-11-20 12:54:00,269.37,269.575,269.04,269.09,4062.0,BURL
+2024-11-20 12:53:00,269.57,269.725,269.405,269.405,1785.0,BURL
+2024-11-20 12:52:00,269.55,269.725,269.55,269.7,592.0,BURL
+2024-11-20 12:51:00,269.45,269.65,269.45,269.65,630.0,BURL
+2024-11-20 12:48:00,269.71,269.72,269.56,269.56,708.0,BURL
+2024-11-20 12:47:00,269.65,269.84,269.56,269.66,2650.0,BURL
+2024-11-20 12:45:00,269.83,269.83,269.83,269.83,153.0,BURL
+2024-11-20 12:43:00,269.585,269.9,269.585,269.86,4253.0,BURL
+2024-11-20 12:42:00,269.465,269.52,269.465,269.515,1521.0,BURL
+2024-11-20 12:41:00,269.595,269.595,269.595,269.595,333.0,BURL
+2024-11-20 12:40:00,269.63,269.64,269.63,269.64,299.0,BURL
+2024-11-20 12:39:00,269.64,269.64,269.64,269.64,370.0,BURL
+2024-11-20 12:37:00,269.61,269.74,269.45,269.585,3213.0,BURL
+2024-11-20 12:36:00,269.645,269.77,269.645,269.745,2225.0,BURL
+2024-11-20 12:35:00,269.645,269.645,269.645,269.645,547.0,BURL
+2024-11-20 12:33:00,269.61,269.61,269.61,269.61,322.0,BURL
+2024-11-20 12:32:00,269.86,269.86,269.71,269.765,1691.0,BURL
+2024-11-20 12:31:00,269.71,269.825,269.69,269.73,1623.0,BURL
+2024-11-20 12:28:00,269.73,269.73,269.73,269.73,294.0,BURL
+2024-11-20 12:27:00,269.72,269.72,269.72,269.72,378.0,BURL
+2024-11-20 12:26:00,269.76,269.77,269.56,269.76,1488.0,BURL
+2024-11-20 12:25:00,269.515,269.5325,269.515,269.5325,365.0,BURL
+2024-11-20 12:24:00,269.59,269.59,269.325,269.515,1589.0,BURL
+2024-11-20 12:23:00,269.7075,269.72,269.7075,269.72,2093.0,BURL
+2024-11-20 12:22:00,269.73,269.83,269.68,269.83,2306.0,BURL
+2024-11-20 12:21:00,269.705,269.715,269.68,269.68,1346.0,BURL
+2024-11-20 12:20:00,269.695,269.695,269.695,269.695,426.0,BURL
+2024-11-20 12:18:00,269.695,269.695,269.695,269.695,508.0,BURL
+2024-11-20 12:17:00,269.645,269.65,269.58,269.58,1190.0,BURL
+2024-11-20 12:16:00,269.58,269.58,269.58,269.58,348.0,BURL
+2024-11-20 12:15:00,269.815,269.815,269.815,269.815,151.0,BURL
+2024-11-20 12:14:00,269.93,269.93,269.93,269.93,668.0,BURL
+2024-11-20 12:13:00,270.11,270.11,270.0025,270.11,1433.0,BURL
+2024-11-20 12:11:00,270.32,270.32,270.2,270.2,1261.0,BURL
+2024-11-20 12:10:00,270.06,270.29,270.0,270.29,1844.0,BURL
+2024-11-20 12:09:00,269.865,270.0,269.865,270.0,2465.0,BURL
+2024-11-20 12:08:00,269.86,269.97,269.77,269.84,1819.0,BURL
+2024-11-20 12:07:00,270.13,270.13,269.7925,269.89,3280.0,BURL
+2024-11-20 12:06:00,270.145,270.145,270.145,270.145,799.0,BURL
+2024-11-20 12:05:00,270.155,270.155,270.155,270.155,262.0,BURL
+2024-11-20 12:03:00,270.165,270.165,270.165,270.165,594.0,BURL
+2024-11-20 12:02:00,270.415,270.415,270.24,270.41,1541.0,BURL
+2024-11-20 12:01:00,270.425,270.425,270.425,270.425,355.0,BURL
+2024-11-20 12:00:00,270.11,270.46,270.11,270.46,2059.0,BURL
+2024-11-20 11:59:00,270.17,270.17,270.11,270.11,752.0,BURL
+2024-11-20 11:58:00,270.12,270.26,270.06,270.06,1360.0,BURL
+2024-11-20 11:57:00,270.13,270.13,270.115,270.115,243.0,BURL
+2024-11-20 11:55:00,270.165,270.165,270.15,270.15,592.0,BURL
+2024-11-20 11:54:00,270.255,270.255,270.255,270.255,446.0,BURL
+2024-11-20 11:53:00,270.68,270.68,270.16,270.5275,2702.0,BURL
+2024-11-20 11:52:00,270.68,270.68,270.68,270.68,145.0,BURL
+2024-11-20 11:51:00,270.67,270.71,270.645,270.7025,2094.0,BURL
+2024-11-20 11:50:00,270.505,270.505,270.505,270.505,515.0,BURL
+2024-11-20 11:49:00,269.91,270.51,269.91,270.51,2883.0,BURL
+2024-11-20 11:47:00,270.2,270.2,270.02,270.09,2641.0,BURL
+2024-11-20 11:46:00,270.21,270.21,270.205,270.205,361.0,BURL
+2024-11-20 11:45:00,270.22,270.22,270.22,270.22,329.0,BURL
+2024-11-20 11:44:00,269.955,270.29,269.95,270.29,1376.0,BURL
+2024-11-20 11:43:00,269.995,269.995,269.995,269.995,362.0,BURL
+2024-11-20 11:40:00,269.98,270.05,269.92,270.05,1422.0,BURL
+2024-11-20 11:39:00,270.23,270.23,269.76,269.9525,7018.0,BURL
+2024-11-20 11:38:00,270.335,270.335,270.335,270.335,741.0,BURL
+2024-11-20 11:37:00,270.335,270.335,270.335,270.335,335.0,BURL
+2024-11-20 11:36:00,270.335,270.335,270.335,270.335,231.0,BURL
+2024-11-20 11:34:00,270.0575,270.47,270.0375,270.47,2590.0,BURL
+2024-11-20 11:33:00,270.14,270.17,270.095,270.095,13325.0,BURL
+2024-11-20 11:32:00,270.06,270.06,270.06,270.06,370.0,BURL
+2024-11-20 11:31:00,270.42,270.42,269.99,270.07,1244.0,BURL
+2024-11-20 11:30:00,270.17,270.49,270.17,270.42,4978.0,BURL
+2024-11-20 11:29:00,270.62,270.62,270.21,270.5,7587.0,BURL
+2024-11-20 11:28:00,270.585,271.37,270.54,270.61,10632.0,BURL
+2024-11-20 11:27:00,270.55,270.84,270.55,270.84,701.0,BURL
+2024-11-20 11:26:00,270.92,270.92,270.92,270.92,396.0,BURL
+2024-11-20 11:25:00,270.88,270.88,270.84,270.84,282.0,BURL
+2024-11-20 11:24:00,270.55,270.98,270.55,270.954,1207.0,BURL
+2024-11-20 11:23:00,270.14,271.049,270.14,270.88,4833.0,BURL
+2024-11-20 11:22:00,270.16,270.16,270.16,270.16,190.0,BURL
+2024-11-20 11:21:00,269.955,269.955,269.955,269.955,395.0,BURL
+2024-11-20 11:20:00,269.84,270.01,269.84,270.01,1171.0,BURL
+2024-11-20 11:19:00,269.735,269.735,269.735,269.735,138.0,BURL
+2024-11-20 11:18:00,269.74,269.87,269.74,269.87,716.0,BURL
+2024-11-20 11:17:00,269.755,269.92,269.51,269.74,6251.0,BURL
+2024-11-20 11:16:00,269.715,269.91,269.71,269.91,1372.0,BURL
+2024-11-20 11:15:00,269.72,269.72,269.72,269.72,389.0,BURL
+2024-11-20 11:13:00,269.41,269.95,269.41,269.92,840.0,BURL
+2024-11-20 11:12:00,269.475,270.02,269.475,269.66,2225.0,BURL
+2024-11-20 11:11:00,269.375,269.375,269.14,269.2275,4392.0,BURL
+2024-11-20 11:10:00,269.1901,269.38,269.1901,269.38,1507.0,BURL
+2024-11-20 11:09:00,269.31,269.33,269.31,269.33,949.0,BURL
+2024-11-20 11:08:00,269.08,269.08,269.08,269.08,467.0,BURL
+2024-11-20 11:06:00,269.37,269.37,269.1,269.1,1781.0,BURL
+2024-11-20 11:05:00,269.33,269.59,269.33,269.37,2410.0,BURL
+2024-11-20 11:04:00,269.1,269.205,269.06,269.1,1651.0,BURL
+2024-11-20 11:03:00,269.325,269.375,269.01,269.03,4352.0,BURL
+2024-11-20 11:02:00,269.3,269.4,269.255,269.4,1054.0,BURL
+2024-11-20 11:01:00,269.495,269.495,269.2,269.3,2815.0,BURL
+2024-11-20 11:00:00,269.475,269.475,269.3,269.475,640.0,BURL
+2024-11-20 10:59:00,269.27,269.53,269.27,269.49,1737.0,BURL
+2024-11-20 10:58:00,268.69,269.1,268.69,269.1,2066.0,BURL
+2024-11-20 10:57:00,268.34,268.34,268.32,268.32,506.0,BURL
+2024-11-20 10:56:00,267.9025,268.21,267.8675,268.095,3498.0,BURL
+2024-11-20 10:55:00,268.04,268.04,267.8,267.94,1579.0,BURL
+2024-11-20 10:54:00,267.88,268.1,267.77,267.84,2332.0,BURL
+2024-11-20 10:53:00,268.24,268.24,268.2025,268.215,482.0,BURL
+2024-11-20 10:52:00,268.19,268.375,267.99,268.32,1460.0,BURL
+2024-11-20 10:51:00,269.32,269.34,268.57,268.665,6732.0,BURL
+2024-11-20 10:50:00,269.285,269.285,269.27,269.27,446.0,BURL
+2024-11-20 10:49:00,269.32,269.32,269.04,269.28,2225.0,BURL
+2024-11-20 10:48:00,269.035,269.035,268.98,269.035,1093.0,BURL
+2024-11-20 10:47:00,268.94,269.05,268.94,269.05,1019.0,BURL
+2024-11-20 10:45:00,268.7626,268.7626,268.675,268.675,847.0,BURL
+2024-11-20 10:44:00,268.64,268.97,268.64,268.66,3545.0,BURL
+2024-11-20 10:43:00,268.395,268.6499,268.395,268.6499,846.0,BURL
+2024-11-20 10:41:00,268.395,268.405,268.325,268.325,1199.0,BURL
+2024-11-20 10:40:00,268.4,268.4,268.4,268.4,349.0,BURL
+2024-11-20 10:39:00,268.175,268.44,268.175,268.44,641.0,BURL
+2024-11-20 10:38:00,267.6,268.155,267.6,268.155,2272.0,BURL
+2024-11-20 10:37:00,267.42,267.42,267.42,267.42,310.0,BURL
+2024-11-20 10:36:00,267.67,267.67,267.39,267.42,2324.0,BURL
+2024-11-20 10:35:00,267.49,267.7,267.49,267.65,3006.0,BURL
+2024-11-20 10:34:00,267.4,267.475,267.4,267.475,431.0,BURL
+2024-11-20 10:33:00,267.218,267.83,267.11,267.3275,8443.0,BURL
+2024-11-20 10:32:00,266.93,267.13,266.92,267.11,3287.0,BURL
+2024-11-20 10:31:00,266.505,267.21,266.505,267.21,3081.0,BURL
+2024-11-20 10:30:00,266.48,266.52,266.35,266.41,2339.0,BURL
+2024-11-20 10:29:00,266.69,266.73,266.28,266.73,1497.0,BURL
+2024-11-20 10:28:00,267.16,267.16,266.715,266.98,5882.0,BURL
+2024-11-20 10:27:00,266.96,266.96,266.96,266.96,1104.0,BURL
+2024-11-20 10:26:00,267.01,267.01,266.83,266.83,1182.0,BURL
+2024-11-20 10:25:00,266.5,267.16,266.355,267.04,5129.0,BURL
+2024-11-20 10:24:00,266.78,266.78,266.705,266.705,1164.0,BURL
+2024-11-20 10:23:00,266.72,266.84,266.4,266.4,5256.0,BURL
+2024-11-20 10:22:00,267.14,267.145,266.655,266.72,8453.0,BURL
+2024-11-20 10:21:00,267.3,267.44,267.02,267.14,6060.0,BURL
+2024-11-20 10:20:00,267.165,267.165,266.65,267.08,1598.0,BURL
+2024-11-20 10:19:00,266.865,267.31,266.865,267.1,2315.0,BURL
+2024-11-20 10:18:00,266.57,266.83,266.57,266.65,1121.0,BURL
+2024-11-20 10:17:00,266.65,266.85,266.65,266.8,3059.0,BURL
+2024-11-20 10:16:00,266.75,266.97,266.65,266.65,1586.0,BURL
+2024-11-20 10:14:00,266.74,266.74,266.74,266.74,561.0,BURL
+2024-11-20 10:13:00,266.8,267.31,266.36,266.72,6464.0,BURL
+2024-11-20 10:12:00,266.4,266.81,266.4,266.81,2139.0,BURL
+2024-11-20 10:11:00,266.435,266.435,266.4,266.4,668.0,BURL
+2024-11-20 10:10:00,266.51,266.55,266.37,266.48,1011.0,BURL
+2024-11-20 10:09:00,266.25,266.54,266.105,266.285,3457.0,BURL
+2024-11-20 10:08:00,266.365,266.37,266.33,266.33,1715.0,BURL
+2024-11-20 10:07:00,266.475,266.475,266.1,266.365,1373.0,BURL
+2024-11-20 10:06:00,266.71,266.71,266.21,266.42,1463.0,BURL
+2024-11-20 10:05:00,267.785,267.785,266.71,266.935,1761.0,BURL
+2024-11-20 10:04:00,267.45,267.99,267.45,267.99,2312.0,BURL
+2024-11-20 10:03:00,267.32,267.32,267.32,267.32,537.0,BURL
+2024-11-20 10:02:00,267.46,267.5025,267.24,267.25,1193.0,BURL
+2024-11-20 10:01:00,267.39,267.72,267.25,267.275,3995.0,BURL
+2024-11-20 10:00:00,266.07,267.87,266.07,267.34,6206.0,BURL
+2024-11-20 09:59:00,265.79,266.31,265.755,266.31,3129.0,BURL
+2024-11-20 09:58:00,266.05,266.29,265.78,265.93,10309.0,BURL
+2024-11-20 09:57:00,266.55,266.6,266.1,266.1,1183.0,BURL
+2024-11-20 09:56:00,266.6,266.665,266.6,266.665,616.0,BURL
+2024-11-20 09:55:00,266.86,266.965,266.86,266.965,960.0,BURL
+2024-11-20 09:54:00,266.84,266.84,266.64,266.65,1350.0,BURL
+2024-11-20 09:53:00,266.75,267.09,266.75,267.0,1674.0,BURL
+2024-11-20 09:52:00,266.85,267.365,266.85,267.36,1466.0,BURL
+2024-11-20 09:51:00,266.39,267.34,266.27,267.2,9147.0,BURL
+2024-11-20 09:50:00,266.71,266.76,266.71,266.76,1242.0,BURL
+2024-11-20 09:49:00,266.73,267.12,266.57,266.68,4042.0,BURL
+2024-11-20 09:48:00,266.85,267.19,266.08,266.385,8379.0,BURL
+2024-11-20 09:47:00,266.94,266.995,266.94,266.99,1126.0,BURL
+2024-11-20 09:46:00,266.71,267.2,266.71,266.92,1720.0,BURL
+2024-11-20 09:45:00,266.87,267.18,266.57,267.116,1805.0,BURL
+2024-11-20 09:44:00,266.3,267.44,266.3,267.44,4615.0,BURL
+2024-11-20 09:43:00,265.89,266.395,265.76,266.3,3601.0,BURL
+2024-11-20 09:42:00,265.48,265.48,265.48,265.48,909.0,BURL
+2024-11-20 09:41:00,264.87,265.81,264.865,265.41,4444.0,BURL
+2024-11-20 09:40:00,265.01,265.14,264.54,264.78,6204.0,BURL
+2024-11-20 09:39:00,264.66,264.66,264.66,264.66,1059.0,BURL
+2024-11-20 09:38:00,265.82,266.07,264.61,265.34,6225.0,BURL
+2024-11-20 09:37:00,266.46,267.015,265.8,265.8,1302.0,BURL
+2024-11-20 09:36:00,267.8899,267.8899,266.42,267.02,1486.0,BURL
+2024-11-20 09:35:00,267.995,267.995,267.265,267.28,1479.0,BURL
+2024-11-20 09:34:00,269.13,269.13,267.65,267.905,3385.0,BURL
+2024-11-20 09:33:00,271.875,271.875,269.9,269.9,4242.0,BURL
+2024-11-20 09:32:00,271.845,272.295,271.52,272.295,2247.0,BURL
+2024-11-20 09:31:00,271.83,271.845,271.38,271.845,1917.0,BURL
+2024-11-20 09:30:00,271.0,272.17,271.0,271.825,14078.0,BURL
+2024-11-20 09:26:00,273.5,273.5,273.5,273.5,60.0,BURL
+2024-11-20 09:25:00,273.0,273.03,272.8,273.03,719.0,BURL
+2024-11-20 09:24:00,273.06,273.06,273.01,273.01,300.0,BURL
+2024-11-20 09:16:00,274.0,274.0,274.0,274.0,60.0,BURL
+2024-11-20 09:14:00,273.96,274.0,273.74,274.0,108.0,BURL
+2024-11-20 09:06:00,274.6799,274.6799,274.6799,274.6799,26.0,BURL
+2024-11-20 09:00:00,273.5,273.5,273.0,273.0,208.0,BURL
+2024-11-20 08:57:00,273.74,273.74,273.51,273.51,2.0,BURL
+2024-11-20 08:47:00,272.77,272.77,272.77,272.77,9.0,BURL
+2024-11-20 08:45:00,272.77,272.77,272.77,272.77,50.0,BURL
+2024-11-20 08:42:00,273.74,273.74,272.77,272.77,61.0,BURL
+2024-11-20 08:40:00,272.83,272.83,272.77,272.77,241.0,BURL
+2024-11-20 08:38:00,272.77,272.77,272.77,272.77,56.0,BURL
+2024-11-20 08:37:00,273.0,273.0,272.76,272.76,140.0,BURL
+2024-11-20 08:36:00,272.76,272.76,272.76,272.76,73.0,BURL
+2024-11-20 08:35:00,273.31,275.42,273.0,273.0,344.0,BURL
+2024-11-20 08:34:00,275.0,277.0,274.99,275.59,185.0,BURL
+2024-11-20 08:33:00,275.7,275.7,272.9,272.9,220.0,BURL
+2024-11-20 08:32:00,273.0,273.0,272.0,272.0,220.0,BURL
+2024-11-20 08:31:00,270.5,272.5,270.5,272.0,1390.0,BURL
+2024-11-20 08:29:00,270.0,274.0,270.0,274.0,60.0,BURL
+2024-11-20 08:23:00,272.0,272.0,272.0,272.0,30.0,BURL
+2024-11-20 08:22:00,272.0,272.0,272.0,272.0,73.0,BURL
+2024-11-20 08:21:00,210.0,271.67,210.0,271.67,760.0,BURL
+2024-11-20 08:20:00,274.12,274.2,273.5,273.5,176.0,BURL
+2024-11-20 08:19:00,274.5,274.5,274.12,274.12,45.0,BURL
+2024-11-20 08:17:00,274.1,277.1,274.0,277.1,247.0,BURL
+2024-11-20 08:16:00,275.9,275.9,275.9,275.9,50.0,BURL
+2024-11-20 08:11:00,275.9,275.9,274.98,275.9,500.0,BURL
+2024-11-20 08:00:00,275.9,275.9,263.4,263.4,155.0,BURL
+2024-11-20 07:34:00,276.0,276.0,276.0,276.0,1.0,BURL
+2024-11-20 07:32:00,274.52,274.83,274.52,274.83,277.0,BURL
+2024-11-20 07:30:00,273.97,275.7,273.97,275.66,719.0,BURL
+2024-11-20 07:26:00,274.01,274.01,274.01,274.01,1.0,BURL
+2024-11-20 07:14:00,273.97,273.97,273.97,273.97,1.0,BURL
+2024-11-20 07:12:00,271.05,271.05,271.05,271.05,1.0,BURL
+2024-11-20 06:54:00,272.94,272.94,272.94,272.94,36.0,BURL
+2024-11-20 06:31:00,274.3,274.3,270.86,274.0,221.0,BURL
+2024-11-20 05:58:00,274.75,274.75,274.75,274.75,2.0,BURL
+2024-11-20 05:57:00,274.75,274.75,274.75,274.75,100.0,BURL
+2024-11-20 05:56:00,275.5,275.5,274.12,274.51,105.0,BURL
+2024-11-20 04:47:00,275.94,275.94,275.94,275.94,1.0,BURL
+2024-11-20 04:46:00,276.01,276.01,276.01,276.01,1.0,BURL
+2024-11-20 04:40:00,276.45,276.45,276.45,276.45,1.0,BURL
+2024-11-20 04:14:00,276.45,276.45,276.45,276.45,1.0,BURL
+2024-11-20 04:05:00,276.0,276.0,276.0,276.0,1.0,BURL
+2024-11-20 04:04:00,276.0,276.0,276.0,276.0,1.0,BURL
+2024-11-20 04:03:00,274.0,274.01,274.0,274.01,100.0,BURL
+2024-11-20 04:02:00,277.51,277.51,277.51,277.51,100.0,BURL
+2024-11-19 19:37:00,276.99,276.99,276.99,276.99,30.0,BURL
+2024-11-19 19:21:00,276.11,276.11,276.11,276.11,13.0,BURL
+2024-11-19 19:00:00,274.0,274.0,274.0,274.0,87930.0,BURL
+2024-11-19 18:52:00,275.91,275.91,275.91,275.91,34.0,BURL
+2024-11-19 18:51:00,275.06,275.51,275.06,275.51,4.0,BURL
+2024-11-19 18:47:00,277.3,277.3,277.3,277.3,1.0,BURL
+2024-11-19 18:46:00,275.81,276.01,274.98,275.48,97.0,BURL
+2024-11-19 18:45:00,275.26,275.26,273.96,273.96,6.0,BURL
+2024-11-19 18:44:00,274.7,274.94,273.76,273.86,21.0,BURL
+2024-11-19 18:43:00,274.99,277.3,274.49,274.49,6.0,BURL
+2024-11-19 18:42:00,276.88,277.3,274.99,276.88,93.0,BURL
+2024-11-19 18:30:00,274.0,274.0,274.0,274.0,87930.0,BURL
+2024-11-19 18:10:00,276.3,277.35,276.3,277.35,16.0,BURL
+2024-11-19 17:57:00,277.3,277.3,277.3,277.3,1.0,BURL
+2024-11-19 17:56:00,278.66,278.66,276.5,278.0,37.0,BURL
+2024-11-19 17:27:00,274.99,274.99,274.99,274.99,1.0,BURL
+2024-11-19 17:20:00,274.85,275.0,274.5,275.0,7.0,BURL
+2024-11-19 17:19:00,274.35,274.5,274.35,274.5,67.0,BURL
+2024-11-19 17:18:00,274.21,274.35,274.21,274.35,6.0,BURL
+2024-11-19 17:16:00,274.51,274.85,274.17,274.17,116.0,BURL
+2024-11-19 17:15:00,274.5,275.9,274.5,274.74,11.0,BURL
+2024-11-19 17:14:00,275.15,275.15,273.76,273.76,3.0,BURL
+2024-11-19 17:13:00,275.94,275.94,275.94,275.94,3.0,BURL
+2024-11-19 17:12:00,276.09,284.6,276.08,276.08,105.0,BURL
+2024-11-19 17:11:00,278.75,278.75,277.99,277.99,2.0,BURL
+2024-11-19 16:10:00,274.0,274.0,274.0,274.0,87930.0,BURL
+2024-11-19 16:09:00,274.0,274.0,274.0,274.0,5.0,BURL
+2024-11-19 16:06:00,274.0,274.0,274.0,274.0,3171.0,BURL
+2024-11-19 16:02:00,274.0,274.0,274.0,274.0,991.0,BURL
+2024-11-19 16:01:00,274.0,274.0,274.0,274.0,1033.0,BURL
+2024-11-19 16:00:00,274.09,274.09,274.0,274.0,193352.0,BURL
+2024-11-19 15:59:00,273.985,274.17,273.67,274.06,47387.0,BURL
+2024-11-19 15:58:00,273.57,273.985,273.55,273.985,39769.0,BURL
+2024-11-19 15:57:00,273.0925,273.6,273.0925,273.595,21024.0,BURL
+2024-11-19 15:56:00,273.135,273.19,273.04,273.135,23681.0,BURL
+2024-11-19 15:55:00,273.05,273.1675,273.04,273.135,27001.0,BURL
+2024-11-19 15:54:00,273.15,273.24,273.05,273.05,7644.0,BURL
+2024-11-19 15:53:00,273.11,273.14,272.978,273.13,5410.0,BURL
+2024-11-19 15:52:00,273.005,273.1,273.005,273.07,5290.0,BURL
+2024-11-19 15:51:00,272.73,273.05,272.65,273.05,10302.0,BURL
+2024-11-19 15:50:00,273.0,273.067,272.68,272.695,12132.0,BURL
+2024-11-19 15:49:00,273.0,273.055,272.95,273.0,5816.0,BURL
+2024-11-19 15:48:00,272.985,273.1,272.89,272.95,21795.0,BURL
+2024-11-19 15:47:00,272.83,273.02,272.435,273.02,14974.0,BURL
+2024-11-19 15:46:00,273.0,273.0,272.7,272.86,1613.0,BURL
+2024-11-19 15:45:00,273.695,273.695,273.06,273.06,20050.0,BURL
+2024-11-19 15:44:00,273.59,273.81,273.54,273.695,13291.0,BURL
+2024-11-19 15:43:00,273.6,273.65,273.37,273.6,27005.0,BURL
+2024-11-19 15:42:00,273.47,273.62,273.47,273.535,2700.0,BURL
+2024-11-19 15:41:00,273.455,273.62,273.455,273.47,5464.0,BURL
+2024-11-19 15:40:00,273.6,273.6,273.31,273.52,6072.0,BURL
+2024-11-19 15:39:00,273.62,273.62,273.465,273.62,6981.0,BURL
+2024-11-19 15:38:00,273.55,273.56,273.425,273.56,3902.0,BURL
+2024-11-19 15:37:00,273.405,273.55,273.405,273.495,1261.0,BURL
+2024-11-19 15:36:00,273.5,273.55,273.35,273.55,3522.0,BURL
+2024-11-19 15:35:00,273.325,273.45,273.325,273.35,1332.0,BURL
+2024-11-19 15:34:00,273.21,273.325,273.21,273.28,1653.0,BURL
+2024-11-19 15:33:00,273.09,273.26,273.09,273.21,2658.0,BURL
+2024-11-19 15:32:00,272.98,273.145,272.98,273.145,1018.0,BURL
+2024-11-19 15:31:00,272.97,273.1056,272.97,273.1056,2637.0,BURL
+2024-11-19 15:30:00,273.11,273.11,273.06,273.06,1648.0,BURL
+2024-11-19 15:29:00,273.35,273.35,273.17,273.28,1853.0,BURL
+2024-11-19 15:28:00,273.47,273.47,273.27,273.33,1845.0,BURL
+2024-11-19 15:27:00,273.28,273.55,273.27,273.55,2254.0,BURL
+2024-11-19 15:26:00,273.36,273.37,273.36,273.37,906.0,BURL
+2024-11-19 15:25:00,273.22,273.34,273.215,273.215,2321.0,BURL
+2024-11-19 15:24:00,273.0,273.17,272.91,273.17,3807.0,BURL
+2024-11-19 15:23:00,273.22,273.22,272.99,273.08,1368.0,BURL
+2024-11-19 15:22:00,273.05,273.09,272.955,273.09,1764.0,BURL
+2024-11-19 15:21:00,273.11,273.11,273.06,273.06,1442.0,BURL
+2024-11-19 15:19:00,272.56,273.21,272.56,273.095,4353.0,BURL
+2024-11-19 15:18:00,273.06,273.06,272.45,272.665,6428.0,BURL
+2024-11-19 15:15:00,273.14,273.14,272.81,272.99,2571.0,BURL
+2024-11-19 15:14:00,273.235,273.235,273.235,273.235,699.0,BURL
+2024-11-19 15:13:00,273.25,273.295,273.0695,273.0695,1987.0,BURL
+2024-11-19 15:12:00,273.155,273.28,273.155,273.28,902.0,BURL
+2024-11-19 15:11:00,273.155,273.155,273.155,273.155,367.0,BURL
+2024-11-19 15:10:00,273.215,273.275,273.215,273.275,621.0,BURL
+2024-11-19 15:09:00,272.93,273.14,272.925,273.08,2636.0,BURL
+2024-11-19 15:08:00,272.195,272.975,272.08,272.9,13310.0,BURL
+2024-11-19 15:07:00,271.915,272.15,271.915,272.15,1965.0,BURL
+2024-11-19 15:06:00,271.665,272.0,271.665,271.91,3476.0,BURL
+2024-11-19 15:05:00,271.56,271.56,271.53,271.53,1097.0,BURL
+2024-11-19 15:04:00,271.49,271.64,271.49,271.64,426.0,BURL
+2024-11-19 15:03:00,271.74,271.75,271.59,271.6425,2839.0,BURL
+2024-11-19 15:02:00,271.71,271.825,271.7,271.795,3786.0,BURL
+2024-11-19 15:01:00,271.87,271.87,271.76,271.76,792.0,BURL
+2024-11-19 15:00:00,271.726,271.87,271.726,271.87,1922.0,BURL
+2024-11-19 14:59:00,271.6,271.84,271.6,271.82,4996.0,BURL
+2024-11-19 14:58:00,271.815,271.82,271.64,271.705,2592.0,BURL
+2024-11-19 14:57:00,271.99,272.05,271.79,271.92,3368.0,BURL
+2024-11-19 14:56:00,272.0,272.05,271.91,272.05,1655.0,BURL
+2024-11-19 14:55:00,271.82,271.82,271.64,271.64,707.0,BURL
+2024-11-19 14:54:00,271.6965,271.845,271.68,271.81,2751.0,BURL
+2024-11-19 14:53:00,271.76,271.88,271.7,271.845,2827.0,BURL
+2024-11-19 14:52:00,271.88,271.88,271.88,271.88,968.0,BURL
+2024-11-19 14:51:00,271.74,271.96,271.74,271.96,966.0,BURL
+2024-11-19 14:50:00,271.73,271.775,271.6,271.74,2721.0,BURL
+2024-11-19 14:49:00,271.9,271.9,271.6,271.615,1448.0,BURL
+2024-11-19 14:47:00,271.6425,271.845,271.62,271.84,1075.0,BURL
+2024-11-19 14:46:00,271.68,271.85,271.68,271.85,876.0,BURL
+2024-11-19 14:45:00,272.15,272.15,271.77,271.885,6886.0,BURL
+2024-11-19 14:44:00,272.03,272.15,272.03,272.15,1200.0,BURL
+2024-11-19 14:43:00,272.34,272.34,272.34,272.34,249.0,BURL
+2024-11-19 14:42:00,272.04,272.13,272.04,272.13,846.0,BURL
+2024-11-19 14:40:00,272.08,272.34,272.075,272.105,1290.0,BURL
+2024-11-19 14:39:00,271.88,272.09,271.88,272.0,2244.0,BURL
+2024-11-19 14:38:00,271.31,271.88,271.19,271.655,10114.0,BURL
+2024-11-19 14:37:00,271.42,271.42,271.32,271.42,511.0,BURL
+2024-11-19 14:36:00,271.315,271.45,271.315,271.45,956.0,BURL
+2024-11-19 14:35:00,271.3625,271.43,271.19,271.36,3941.0,BURL
+2024-11-19 14:34:00,271.59,271.59,271.59,271.59,503.0,BURL
+2024-11-19 14:33:00,271.59,271.59,271.37,271.39,1281.0,BURL
+2024-11-19 14:32:00,271.655,271.69,271.34,271.47,8088.0,BURL
+2024-11-19 14:31:00,271.66,271.69,271.57,271.635,2177.0,BURL
+2024-11-19 14:30:00,271.8799,271.8799,271.7,271.7,1066.0,BURL
+2024-11-19 14:29:00,271.98,271.98,271.66,271.66,5026.0,BURL
+2024-11-19 14:28:00,271.895,272.07,271.895,271.98,2449.0,BURL
+2024-11-19 14:27:00,271.94,271.94,271.86,271.93,867.0,BURL
+2024-11-19 14:25:00,271.79,271.98,271.71,271.91,3161.0,BURL
+2024-11-19 14:24:00,271.585,271.585,271.585,271.585,384.0,BURL
+2024-11-19 14:23:00,271.69,271.69,271.58,271.58,604.0,BURL
+2024-11-19 14:22:00,271.655,271.66,271.56,271.66,783.0,BURL
+2024-11-19 14:21:00,272.07,272.105,271.5,271.81,4090.0,BURL
+2024-11-19 14:20:00,272.56,272.56,271.96,272.105,10863.0,BURL
+2024-11-19 14:19:00,272.55,272.56,272.48,272.56,607.0,BURL
+2024-11-19 14:18:00,272.56,272.56,272.56,272.56,1732.0,BURL
+2024-11-19 14:17:00,272.515,272.515,272.515,272.515,679.0,BURL
+2024-11-19 14:16:00,272.575,272.575,272.38,272.505,3796.0,BURL
+2024-11-19 14:15:00,272.77,272.77,272.77,272.77,359.0,BURL
+2024-11-19 14:14:00,272.605,272.605,272.44,272.575,3079.0,BURL
+2024-11-19 14:12:00,272.565,272.565,272.565,272.565,390.0,BURL
+2024-11-19 14:11:00,272.53,272.63,272.48,272.62,2376.0,BURL
+2024-11-19 14:10:00,272.26,272.37,272.24,272.37,777.0,BURL
+2024-11-19 14:09:00,272.355,272.37,272.28,272.28,705.0,BURL
+2024-11-19 14:08:00,272.27,272.27,272.21,272.21,1664.0,BURL
+2024-11-19 14:07:00,272.235,272.41,272.235,272.36,1964.0,BURL
+2024-11-19 14:06:00,272.24,272.24,272.23,272.23,589.0,BURL
+2024-11-19 14:05:00,272.09,272.2,272.03,272.2,812.0,BURL
+2024-11-19 14:04:00,272.19,272.19,272.19,272.19,277.0,BURL
+2024-11-19 14:03:00,272.03,272.17,272.03,272.17,471.0,BURL
+2024-11-19 14:02:00,272.36,272.36,272.22,272.22,704.0,BURL
+2024-11-19 14:01:00,272.2874,272.44,272.25,272.32,1163.0,BURL
+2024-11-19 14:00:00,272.435,272.435,272.4,272.4,405.0,BURL
+2024-11-19 13:59:00,272.44,272.445,272.44,272.445,531.0,BURL
+2024-11-19 13:58:00,272.34,272.42,272.34,272.42,694.0,BURL
+2024-11-19 13:57:00,272.505,272.505,272.44,272.44,577.0,BURL
+2024-11-19 13:55:00,272.61,272.625,272.42,272.42,926.0,BURL
+2024-11-19 13:54:00,272.53,272.93,272.53,272.93,1597.0,BURL
+2024-11-19 13:53:00,272.385,272.385,272.385,272.385,423.0,BURL
+2024-11-19 13:52:00,272.35,272.35,272.35,272.35,633.0,BURL
+2024-11-19 13:51:00,272.19,272.24,272.19,272.24,1441.0,BURL
+2024-11-19 13:50:00,272.17,272.17,271.88,272.09,3473.0,BURL
+2024-11-19 13:49:00,272.18,272.18,272.18,272.18,418.0,BURL
+2024-11-19 13:48:00,272.02,272.02,272.02,272.02,457.0,BURL
+2024-11-19 13:47:00,272.01,272.02,272.01,272.02,1074.0,BURL
+2024-11-19 13:46:00,271.79,272.02,271.79,272.02,1088.0,BURL
+2024-11-19 13:45:00,271.57,271.7,271.52,271.7,1297.0,BURL
+2024-11-19 13:44:00,271.57,271.57,271.51,271.51,302.0,BURL
+2024-11-19 13:43:00,271.43,271.57,271.395,271.57,1979.0,BURL
+2024-11-19 13:42:00,271.245,271.265,271.245,271.265,822.0,BURL
+2024-11-19 13:41:00,271.245,271.25,271.245,271.25,1286.0,BURL
+2024-11-19 13:40:00,271.34,271.34,271.225,271.225,562.0,BURL
+2024-11-19 13:39:00,270.96,271.405,270.96,271.19,2222.0,BURL
+2024-11-19 13:38:00,271.21,271.21,271.1,271.1,2011.0,BURL
+2024-11-19 13:37:00,270.95,271.21,270.95,271.025,3044.0,BURL
+2024-11-19 13:36:00,270.905,271.05,270.905,270.915,607.0,BURL
+2024-11-19 13:34:00,270.865,270.865,270.865,270.865,261.0,BURL
+2024-11-19 13:33:00,270.855,270.915,270.855,270.915,351.0,BURL
+2024-11-19 13:32:00,270.905,270.905,270.905,270.905,677.0,BURL
+2024-11-19 13:31:00,270.75,270.905,270.75,270.905,1983.0,BURL
+2024-11-19 13:28:00,270.915,270.915,270.915,270.915,682.0,BURL
+2024-11-19 13:27:00,270.98,271.02,270.915,270.915,1060.0,BURL
+2024-11-19 13:26:00,270.79,270.79,270.5801,270.78,936.0,BURL
+2024-11-19 13:25:00,270.4889,270.895,270.4889,270.79,1340.0,BURL
+2024-11-19 13:24:00,270.97,271.23,270.64,271.23,1221.0,BURL
+2024-11-19 13:23:00,271.375,271.56,270.92,271.045,4448.0,BURL
+2024-11-19 13:22:00,271.37,271.37,271.37,271.37,494.0,BURL
+2024-11-19 13:21:00,271.31,271.54,271.25,271.33,8231.0,BURL
+2024-11-19 13:20:00,271.57,271.57,271.555,271.57,1357.0,BURL
+2024-11-19 13:19:00,271.57,271.57,271.54,271.54,728.0,BURL
+2024-11-19 13:18:00,271.28,271.57,271.28,271.57,1472.0,BURL
+2024-11-19 13:17:00,270.91,271.34,270.91,271.12,2218.0,BURL
+2024-11-19 13:16:00,271.16,271.31,270.9,271.1,3645.0,BURL
+2024-11-19 13:15:00,271.02,271.14,271.02,271.14,1047.0,BURL
+2024-11-19 13:14:00,270.39,270.89,270.35,270.89,1713.0,BURL
+2024-11-19 13:13:00,270.17,270.17,270.17,270.17,914.0,BURL
+2024-11-19 13:12:00,270.03,270.17,270.01,270.17,1509.0,BURL
+2024-11-19 13:10:00,270.155,270.155,270.155,270.155,239.0,BURL
+2024-11-19 13:09:00,270.15,270.15,270.15,270.15,253.0,BURL
+2024-11-19 13:08:00,270.145,270.145,270.145,270.145,544.0,BURL
+2024-11-19 13:07:00,270.01,270.05,270.01,270.04,2427.0,BURL
+2024-11-19 13:05:00,269.83,269.83,269.83,269.83,683.0,BURL
+2024-11-19 13:04:00,269.83,269.83,269.83,269.83,338.0,BURL
+2024-11-19 13:03:00,269.71,269.71,269.7,269.7,987.0,BURL
+2024-11-19 13:02:00,269.884,269.884,269.884,269.884,525.0,BURL
+2024-11-19 13:01:00,270.01,270.01,270.01,270.01,319.0,BURL
+2024-11-19 13:00:00,269.73,270.2,269.73,270.13,902.0,BURL
+2024-11-19 12:58:00,270.24,270.31,270.24,270.31,554.0,BURL
+2024-11-19 12:57:00,270.81,270.81,270.27,270.27,1689.0,BURL
+2024-11-19 12:56:00,271.145,271.145,270.94,271.005,2421.0,BURL
+2024-11-19 12:55:00,270.9961,270.9961,270.9961,270.9961,427.0,BURL
+2024-11-19 12:54:00,270.94,271.155,270.94,271.155,255.0,BURL
+2024-11-19 12:53:00,271.15,271.15,271.15,271.15,158.0,BURL
+2024-11-19 12:51:00,271.11,271.21,270.97,271.21,1975.0,BURL
+2024-11-19 12:50:00,270.9,270.9,270.9,270.9,250.0,BURL
+2024-11-19 12:48:00,271.0,271.0,270.895,270.895,622.0,BURL
+2024-11-19 12:47:00,270.7515,270.885,270.72,270.885,1459.0,BURL
+2024-11-19 12:46:00,271.07,271.19,270.84,270.86,5417.0,BURL
+2024-11-19 12:45:00,271.32,271.32,271.32,271.32,527.0,BURL
+2024-11-19 12:44:00,271.16,271.16,271.16,271.16,574.0,BURL
+2024-11-19 12:43:00,271.11,271.18,271.0,271.18,1478.0,BURL
+2024-11-19 12:42:00,271.0508,271.195,271.0508,271.195,1223.0,BURL
+2024-11-19 12:41:00,271.01,271.35,271.01,271.35,1189.0,BURL
+2024-11-19 12:40:00,271.35,271.35,271.07,271.07,743.0,BURL
+2024-11-19 12:38:00,271.165,271.165,271.165,271.165,351.0,BURL
+2024-11-19 12:34:00,270.7957,270.995,270.7957,270.995,1678.0,BURL
+2024-11-19 12:33:00,270.77,270.83,270.685,270.685,1668.0,BURL
+2024-11-19 12:30:00,270.585,270.585,270.585,270.585,222.0,BURL
+2024-11-19 12:29:00,270.78,270.78,270.78,270.78,220.0,BURL
+2024-11-19 12:28:00,270.555,270.555,270.555,270.555,358.0,BURL
+2024-11-19 12:26:00,270.61,270.69,270.515,270.645,1845.0,BURL
+2024-11-19 12:25:00,270.355,270.355,270.355,270.355,389.0,BURL
+2024-11-19 12:23:00,270.07,270.07,270.07,270.07,354.0,BURL
+2024-11-19 12:22:00,270.415,270.415,270.1005,270.1005,322.0,BURL
+2024-11-19 12:21:00,270.78,270.78,270.41,270.41,2018.0,BURL
+2024-11-19 12:20:00,270.815,270.815,270.815,270.815,498.0,BURL
+2024-11-19 12:19:00,270.815,270.815,270.815,270.815,275.0,BURL
+2024-11-19 12:18:00,270.825,270.825,270.825,270.825,238.0,BURL
+2024-11-19 12:17:00,270.87,270.87,270.81,270.81,873.0,BURL
+2024-11-19 12:15:00,270.93,270.93,270.87,270.87,1565.0,BURL
+2024-11-19 12:14:00,270.795,271.11,270.795,271.03,1528.0,BURL
+2024-11-19 12:13:00,270.8225,270.8225,270.8225,270.8225,141.0,BURL
+2024-11-19 12:12:00,270.73,271.09,270.73,270.97,1644.0,BURL
+2024-11-19 12:10:00,270.645,270.645,270.645,270.645,186.0,BURL
+2024-11-19 12:09:00,270.61,270.645,270.605,270.645,667.0,BURL
+2024-11-19 12:06:00,270.59,270.59,270.04,270.475,1993.0,BURL
+2024-11-19 12:04:00,271.0,271.0,270.61,270.85,5464.0,BURL
+2024-11-19 12:03:00,270.8,271.09,270.8,271.025,3595.0,BURL
+2024-11-19 12:02:00,270.8125,270.8125,270.8125,270.8125,119.0,BURL
+2024-11-19 12:00:00,270.81,270.98,270.81,270.98,920.0,BURL
+2024-11-19 11:58:00,270.81,270.81,270.81,270.81,171.0,BURL
+2024-11-19 11:57:00,270.88,270.88,270.88,270.88,258.0,BURL
+2024-11-19 11:56:00,270.8,270.86,270.79,270.86,1943.0,BURL
+2024-11-19 11:55:00,270.24,270.65,270.24,270.65,607.0,BURL
+2024-11-19 11:53:00,270.458,270.458,270.458,270.458,533.0,BURL
+2024-11-19 11:51:00,270.515,270.79,270.515,270.79,1187.0,BURL
+2024-11-19 11:50:00,270.535,270.535,270.29,270.46,1325.0,BURL
+2024-11-19 11:49:00,270.6,270.6,270.6,270.6,147.0,BURL
+2024-11-19 11:48:00,270.695,270.695,270.54,270.54,550.0,BURL
+2024-11-19 11:46:00,270.55,270.65,270.54,270.58,1501.0,BURL
+2024-11-19 11:45:00,270.0,270.215,270.0,270.19,1524.0,BURL
+2024-11-19 11:44:00,270.2,270.26,270.0,270.26,612.0,BURL
+2024-11-19 11:43:00,270.123,270.123,270.1,270.1,731.0,BURL
+2024-11-19 11:42:00,270.26,270.335,270.26,270.335,521.0,BURL
+2024-11-19 11:40:00,270.27,270.2885,270.27,270.2885,606.0,BURL
+2024-11-19 11:38:00,270.32,270.4,270.32,270.4,637.0,BURL
+2024-11-19 11:37:00,270.39,270.39,270.39,270.39,229.0,BURL
+2024-11-19 11:36:00,270.5,270.5,270.49,270.49,1406.0,BURL
+2024-11-19 11:35:00,270.63,270.74,270.59,270.735,1337.0,BURL
+2024-11-19 11:32:00,270.37,270.42,270.37,270.42,1405.0,BURL
+2024-11-19 11:30:00,270.19,270.19,270.01,270.01,1072.0,BURL
+2024-11-19 11:29:00,270.18,270.36,270.01,270.01,1354.0,BURL
+2024-11-19 11:28:00,270.29,270.29,270.29,270.29,598.0,BURL
+2024-11-19 11:27:00,270.25,270.25,270.25,270.25,550.0,BURL
+2024-11-19 11:26:00,270.095,270.095,270.095,270.095,184.0,BURL
+2024-11-19 11:25:00,269.81,270.08,269.81,269.995,521.0,BURL
+2024-11-19 11:24:00,270.0125,270.0125,270.0025,270.0025,374.0,BURL
+2024-11-19 11:22:00,270.01,270.01,270.01,270.01,722.0,BURL
+2024-11-19 11:21:00,270.095,270.095,269.84,269.84,464.0,BURL
+2024-11-19 11:20:00,270.01,270.085,269.74,270.085,1489.0,BURL
+2024-11-19 11:19:00,269.98,269.98,269.75,269.85,2127.0,BURL
+2024-11-19 11:18:00,270.09,270.09,269.985,269.985,394.0,BURL
+2024-11-19 11:17:00,269.6694,270.035,269.6694,270.035,941.0,BURL
+2024-11-19 11:16:00,269.835,269.835,269.835,269.835,242.0,BURL
+2024-11-19 11:15:00,269.565,269.875,269.37,269.875,1185.0,BURL
+2024-11-19 11:14:00,269.735,269.735,269.54,269.54,521.0,BURL
+2024-11-19 11:13:00,269.7,269.73,269.625,269.625,960.0,BURL
+2024-11-19 11:11:00,269.305,269.305,269.305,269.305,328.0,BURL
+2024-11-19 11:10:00,269.34,269.34,269.34,269.34,244.0,BURL
+2024-11-19 11:09:00,269.28,269.28,269.28,269.28,288.0,BURL
+2024-11-19 11:08:00,269.05,269.14,269.05,269.14,787.0,BURL
+2024-11-19 11:07:00,269.37,269.37,269.1575,269.1575,815.0,BURL
+2024-11-19 11:06:00,269.095,269.1,268.85,268.88,681.0,BURL
+2024-11-19 11:05:00,268.78,268.78,268.78,268.78,259.0,BURL
+2024-11-19 11:04:00,268.945,269.02,268.945,269.02,479.0,BURL
+2024-11-19 11:02:00,268.55,268.55,268.55,268.55,1318.0,BURL
+2024-11-19 11:01:00,268.03,268.55,267.95,268.41,2011.0,BURL
+2024-11-19 11:00:00,268.17,268.18,268.17,268.18,271.0,BURL
+2024-11-19 10:59:00,268.21,268.21,267.91,268.155,930.0,BURL
+2024-11-19 10:58:00,268.21,268.21,268.13,268.13,221.0,BURL
+2024-11-19 10:57:00,268.205,268.22,268.205,268.21,904.0,BURL
+2024-11-19 10:56:00,268.49,268.49,268.2,268.2,864.0,BURL
+2024-11-19 10:55:00,268.06,268.265,267.946,268.265,1032.0,BURL
+2024-11-19 10:54:00,268.27,268.33,268.08,268.08,938.0,BURL
+2024-11-19 10:53:00,268.325,268.325,268.325,268.325,196.0,BURL
+2024-11-19 10:51:00,267.7435,268.23,267.66,268.23,4304.0,BURL
+2024-11-19 10:50:00,267.97,267.97,267.71,267.95,909.0,BURL
+2024-11-19 10:49:00,267.535,267.89,267.535,267.89,1015.0,BURL
+2024-11-19 10:48:00,267.5,267.52,267.5,267.52,306.0,BURL
+2024-11-19 10:47:00,267.23,267.54,267.23,267.54,515.0,BURL
+2024-11-19 10:46:00,267.465,267.465,267.465,267.465,137.0,BURL
+2024-11-19 10:43:00,267.45,267.45,267.45,267.45,1160.0,BURL
+2024-11-19 10:42:00,266.995,267.33,266.99,267.33,1075.0,BURL
+2024-11-19 10:41:00,266.9325,267.12,266.9325,267.12,456.0,BURL
+2024-11-19 10:40:00,266.985,266.99,266.985,266.99,478.0,BURL
+2024-11-19 10:39:00,267.55,267.55,267.26,267.37,3415.0,BURL
+2024-11-19 10:37:00,267.87,267.87,267.87,267.87,312.0,BURL
+2024-11-19 10:35:00,267.22,267.66,267.22,267.57,2345.0,BURL
+2024-11-19 10:34:00,266.93,267.0,266.93,267.0,581.0,BURL
+2024-11-19 10:33:00,266.93,267.155,266.93,267.155,468.0,BURL
+2024-11-19 10:32:00,267.18,267.21,267.18,267.21,571.0,BURL
+2024-11-19 10:31:00,267.15,267.24,266.959,267.24,1050.0,BURL
+2024-11-19 10:30:00,267.62,267.62,267.29,267.29,1765.0,BURL
+2024-11-19 10:29:00,267.685,267.93,267.65,267.65,828.0,BURL
+2024-11-19 10:27:00,267.49,267.61,267.49,267.61,824.0,BURL
+2024-11-19 10:26:00,267.05,267.19,267.05,267.19,1128.0,BURL
+2024-11-19 10:24:00,266.9064,266.9064,266.705,266.705,1588.0,BURL
+2024-11-19 10:21:00,266.5,267.09,266.5,267.09,2139.0,BURL
+2024-11-19 10:20:00,266.5,266.5,266.3972,266.3972,652.0,BURL
+2024-11-19 10:19:00,266.15,266.64,266.15,266.64,1253.0,BURL
+2024-11-19 10:16:00,265.61,266.17,265.61,266.17,2912.0,BURL
+2024-11-19 10:15:00,265.43,265.43,265.43,265.43,472.0,BURL
+2024-11-19 10:14:00,265.64,265.64,265.1245,265.44,1437.0,BURL
+2024-11-19 10:13:00,265.41,265.41,265.41,265.41,254.0,BURL
+2024-11-19 10:10:00,265.3,265.75,265.3,265.62,1641.0,BURL
+2024-11-19 10:09:00,264.915,265.12,264.91,265.12,1243.0,BURL
+2024-11-19 10:08:00,264.8,265.35,264.61,264.925,2755.0,BURL
+2024-11-19 10:06:00,266.41,266.41,265.805,265.805,5161.0,BURL
+2024-11-19 10:05:00,266.34,266.42,266.34,266.41,1652.0,BURL
+2024-11-19 10:04:00,267.045,267.045,266.505,266.63,3426.0,BURL
+2024-11-19 10:03:00,266.985,267.01,266.985,266.995,743.0,BURL
+2024-11-19 10:02:00,267.175,267.3,267.1,267.3,1274.0,BURL
+2024-11-19 10:01:00,267.175,267.18,267.175,267.18,757.0,BURL
+2024-11-19 10:00:00,267.015,267.425,266.81,267.19,12261.0,BURL
+2024-11-19 09:59:00,267.32,267.36,266.98,267.005,2618.0,BURL
+2024-11-19 09:58:00,266.525,267.46,266.52,267.46,4269.0,BURL
+2024-11-19 09:57:00,266.205,266.72,266.2025,266.72,7641.0,BURL
+2024-11-19 09:56:00,266.33,266.33,266.21,266.21,457.0,BURL
+2024-11-19 09:55:00,266.68,266.68,266.43,266.43,499.0,BURL
+2024-11-19 09:54:00,266.56,266.71,266.28,266.28,1960.0,BURL
+2024-11-19 09:53:00,266.53,266.53,266.185,266.185,2249.0,BURL
+2024-11-19 09:52:00,265.81,266.53,265.5078,265.98,3978.0,BURL
+2024-11-19 09:51:00,265.38,265.68,265.22,265.68,1808.0,BURL
+2024-11-19 09:50:00,266.1434,266.1734,265.38,265.38,8076.0,BURL
+2024-11-19 09:49:00,266.04,266.05,266.04,266.05,500.0,BURL
+2024-11-19 09:48:00,266.1175,267.0,265.07,265.07,4763.0,BURL
+2024-11-19 09:47:00,267.29,267.34,266.39,267.0,19631.0,BURL
+2024-11-19 09:46:00,268.225,268.225,268.225,268.225,291.0,BURL
+2024-11-19 09:45:00,268.74,269.16,267.19,268.27,18205.0,BURL
+2024-11-19 09:44:00,268.17,268.175,268.17,268.175,412.0,BURL
+2024-11-19 09:43:00,268.23,268.23,267.445,268.17,1095.0,BURL
+2024-11-19 09:41:00,268.145,268.175,267.82,268.175,966.0,BURL
+2024-11-19 09:40:00,266.95,268.245,266.95,268.145,2844.0,BURL
+2024-11-19 09:39:00,267.53,267.53,267.53,267.53,425.0,BURL
+2024-11-19 09:38:00,266.2,268.42,266.2,267.03,8152.0,BURL
+2024-11-19 09:36:00,266.344,266.344,266.344,266.344,181.0,BURL
+2024-11-19 09:35:00,267.962,268.55,266.65,268.55,2942.0,BURL
+2024-11-19 09:34:00,269.6,269.6,269.6,269.6,318.0,BURL
+2024-11-19 09:33:00,271.82,271.85,269.595,269.845,2902.0,BURL
+2024-11-19 09:32:00,267.26,267.26,267.26,267.26,118.0,BURL
+2024-11-19 09:31:00,267.26,269.59,267.26,269.59,301.0,BURL
+2024-11-19 09:30:00,267.76,269.59,267.26,267.26,5132.0,BURL
+2024-11-19 09:29:00,267.7,268.96,267.67,268.0,233.0,BURL
+2024-11-19 09:19:00,269.0,269.0,269.0,269.0,3.0,BURL
+2024-11-19 09:00:00,270.0,270.0,270.0,270.0,14.0,BURL
+2024-11-19 08:53:00,269.02,269.02,268.96,268.96,20.0,BURL
+2024-11-19 08:46:00,275.0,275.0,275.0,275.0,1.0,BURL
+2024-11-19 08:37:00,270.99,270.99,270.99,270.99,1.0,BURL
+2024-11-19 08:19:00,268.99,268.99,268.99,268.99,38.0,BURL
+2024-11-19 08:15:00,271.5,271.5,269.74,269.74,16.0,BURL
+2024-11-19 08:00:00,269.0,272.57,269.0,269.51,71.0,BURL
+2024-11-19 07:46:00,271.5,271.5,271.5,271.5,1.0,BURL
+2024-11-19 07:10:00,269.51,269.51,269.51,269.51,1.0,BURL
+2024-11-19 07:03:00,271.99,271.99,271.99,271.99,3.0,BURL
+2024-11-19 07:01:00,271.99,271.99,271.99,271.99,1.0,BURL
+2024-11-19 06:39:00,271.7,271.7,270.01,270.22,4.0,BURL
+2024-11-19 05:42:00,270.0,270.0,270.0,270.0,40.0,BURL
+2024-11-19 05:41:00,270.0,270.0,270.0,270.0,24.0,BURL
+2024-11-19 05:40:00,270.0,270.0,270.0,270.0,14.0,BURL
+2024-11-19 05:39:00,270.0,270.0,270.0,270.0,1.0,BURL
+2024-11-19 05:28:00,271.69,271.7,271.69,271.7,3.0,BURL
+2024-11-19 05:20:00,270.7,270.7,270.7,270.7,45.0,BURL
+2024-11-19 05:19:00,270.54,270.6,270.54,270.6,152.0,BURL
+2024-11-19 05:15:00,270.06,270.06,270.06,270.06,1.0,BURL
+2024-11-19 05:13:00,270.06,270.06,270.06,270.06,1.0,BURL
+2024-11-19 05:08:00,270.04,270.04,270.04,270.04,1.0,BURL
+2024-11-19 05:07:00,269.78,269.78,269.78,269.78,1.0,BURL
+2024-11-19 04:57:00,270.0,270.01,270.0,270.01,7.0,BURL
+2024-11-19 04:56:00,270.01,270.01,270.01,270.01,1.0,BURL
+2024-11-19 04:55:00,269.61,269.71,269.61,269.71,3.0,BURL
+2024-11-19 04:54:00,269.69,269.69,269.69,269.69,1.0,BURL
+2024-11-19 04:53:00,269.06,269.55,269.06,269.52,31.0,BURL
+2024-11-19 04:46:00,269.01,269.01,269.01,269.01,1.0,BURL
+2024-11-19 04:45:00,269.5,269.5,269.21,269.21,2.0,BURL
+2024-11-19 04:44:00,271.74,271.74,271.74,271.74,1.0,BURL
+2024-11-19 04:43:00,269.11,270.0,268.52,270.0,5.0,BURL
+2024-11-19 04:42:00,271.9,271.9,271.9,271.9,1.0,BURL
+2024-11-19 04:40:00,269.05,269.1,268.49,268.49,3.0,BURL
+2024-11-19 04:39:00,268.38,269.2,268.38,268.4,3.0,BURL
+2024-11-19 04:38:00,268.28,270.0,268.28,270.0,2.0,BURL
+2024-11-19 04:37:00,269.2,269.2,269.2,269.2,1.0,BURL
+2024-11-19 04:32:00,269.1,269.1,269.1,269.1,1.0,BURL
+2024-11-19 04:26:00,272.5,272.5,272.02,272.02,14.0,BURL
+2024-11-19 04:22:00,273.68,273.68,269.26,273.0,36.0,BURL
+2024-11-19 04:12:00,268.5,270.0,268.5,269.0,97.0,BURL
+2024-11-19 04:11:00,266.0,266.0,266.0,266.0,1.0,BURL
+2024-11-19 04:10:00,268.0,268.0,265.01,265.01,2.0,BURL
+2024-11-19 04:08:00,265.01,265.01,265.01,265.01,1.0,BURL
+2024-11-19 04:06:00,267.01,267.01,260.0,260.0,200.0,BURL
+2024-11-19 04:05:00,272.81,272.81,272.81,272.81,1.0,BURL
+2024-11-19 04:00:00,273.0,273.0,273.0,273.0,1.0,BURL
+2024-11-18 19:43:00,273.76,273.76,273.76,273.76,1.0,BURL
+2024-11-18 19:36:00,272.39,272.39,272.39,272.39,1.0,BURL
+2024-11-18 19:07:00,272.4,272.4,272.4,272.4,3.0,BURL
+2024-11-18 19:00:00,271.8,271.8,271.8,271.8,78504.0,BURL
+2024-11-18 18:30:00,271.8,271.8,271.8,271.8,78504.0,BURL
+2024-11-18 17:47:00,271.8,271.8,271.8,271.8,1.0,BURL
+2024-11-18 17:46:00,271.59,271.6,271.59,271.6,4.0,BURL
+2024-11-18 17:41:00,272.2,272.2,272.2,272.2,7.0,BURL
+2024-11-18 17:38:00,271.27,271.27,271.27,271.27,1.0,BURL
+2024-11-18 17:37:00,272.78,274.6,272.04,272.04,114.0,BURL
+2024-11-18 17:36:00,270.43,273.78,268.31,272.95,15.0,BURL
+2024-11-18 17:35:00,270.28,270.28,265.31,270.28,87.0,BURL
+2024-11-18 16:55:00,271.8,271.8,271.8,271.8,3818.0,BURL
+2024-11-18 16:45:00,271.85,271.85,271.65,271.65,5.0,BURL
+2024-11-18 16:20:00,271.8,271.8,271.8,271.8,43.0,BURL
+2024-11-18 16:18:00,274.49,274.49,272.84,273.6,4.0,BURL
+2024-11-18 16:17:00,273.07,273.07,272.84,272.84,2.0,BURL
+2024-11-18 16:10:00,271.8,271.8,271.8,271.8,78504.0,BURL
+2024-11-18 16:07:00,270.26,270.26,270.26,270.26,1.0,BURL
+2024-11-18 16:04:00,271.8,271.8,271.8,271.8,12.0,BURL
+2024-11-18 16:03:00,271.8,271.8,271.8,271.8,465.0,BURL
+2024-11-18 16:02:00,271.8,271.8,271.8,271.8,181.0,BURL
+2024-11-18 16:01:00,271.8,271.8,267.0,271.8,114.0,BURL
+2024-11-18 16:00:00,271.88,271.88,271.8,271.8,168745.0,BURL
+2024-11-18 15:59:00,272.02,272.06,271.78,271.88,31239.0,BURL
+2024-11-18 15:58:00,271.785,272.27,271.785,272.03,24800.0,BURL
+2024-11-18 15:57:00,271.71,271.81,271.68,271.78,7854.0,BURL
+2024-11-18 15:56:00,271.7375,271.7375,271.59,271.645,6972.0,BURL
+2024-11-18 15:55:00,271.705,271.87,271.69,271.72,8817.0,BURL
+2024-11-18 15:54:00,271.65,271.8,271.645,271.7627,4398.0,BURL
+2024-11-18 15:53:00,271.68,271.745,271.57,271.695,3254.0,BURL
+2024-11-18 15:52:00,271.6,271.77,271.55,271.77,3706.0,BURL
+2024-11-18 15:51:00,271.49,271.57,271.48,271.515,2671.0,BURL
+2024-11-18 15:50:00,271.75,271.75,271.29,271.475,10290.0,BURL
+2024-11-18 15:49:00,271.91,271.94,271.75,271.82,4609.0,BURL
+2024-11-18 15:48:00,271.855,271.95,271.84,271.89,3820.0,BURL
+2024-11-18 15:47:00,271.82,271.91,271.82,271.885,2368.0,BURL
+2024-11-18 15:46:00,271.83,271.959,271.83,271.895,3688.0,BURL
+2024-11-18 15:45:00,271.8,271.88,271.8,271.86,1214.0,BURL
+2024-11-18 15:44:00,271.84,271.84,271.77,271.82,1165.0,BURL
+2024-11-18 15:43:00,271.89,271.89,271.795,271.871,1687.0,BURL
+2024-11-18 15:42:00,271.71,271.87,271.71,271.8186,1351.0,BURL
+2024-11-18 15:41:00,271.735,271.735,271.72,271.73,695.0,BURL
+2024-11-18 15:40:00,271.755,271.755,271.65,271.745,2174.0,BURL
+2024-11-18 15:39:00,271.685,271.86,271.685,271.86,449.0,BURL
+2024-11-18 15:38:00,271.765,271.77,271.76,271.76,878.0,BURL
+2024-11-18 15:37:00,271.78,271.79,271.68,271.68,929.0,BURL
+2024-11-18 15:36:00,271.84,271.84,271.685,271.685,667.0,BURL
+2024-11-18 15:35:00,271.53,271.76,271.5225,271.68,2281.0,BURL
+2024-11-18 15:34:00,271.49,271.49,271.49,271.49,957.0,BURL
+2024-11-18 15:33:00,271.51,271.51,271.5,271.5,819.0,BURL
+2024-11-18 15:32:00,271.64,271.64,271.64,271.64,287.0,BURL
+2024-11-18 15:31:00,271.66,271.66,271.58,271.64,2323.0,BURL
+2024-11-18 15:30:00,271.71,271.74,271.68,271.68,1125.0,BURL
+2024-11-18 15:29:00,271.6,271.76,271.6,271.76,2560.0,BURL
+2024-11-18 15:28:00,271.585,271.585,271.585,271.585,341.0,BURL
+2024-11-18 15:26:00,271.26,271.44,271.26,271.44,3680.0,BURL
+2024-11-18 15:25:00,271.26,271.26,271.26,271.26,452.0,BURL
+2024-11-18 15:23:00,271.08,271.21,271.07,271.21,2253.0,BURL
+2024-11-18 15:22:00,271.0225,271.0225,271.0225,271.0225,345.0,BURL
+2024-11-18 15:20:00,271.01,271.01,271.01,271.01,262.0,BURL
+2024-11-18 15:19:00,271.0175,271.0175,271.0175,271.0175,922.0,BURL
+2024-11-18 15:18:00,271.0,271.05,271.0,271.05,764.0,BURL
+2024-11-18 15:17:00,270.94,271.025,270.94,271.02,1262.0,BURL
+2024-11-18 15:15:00,270.84,270.85,270.73,270.73,1392.0,BURL
+2024-11-18 15:14:00,270.91,270.91,270.91,270.91,484.0,BURL
+2024-11-18 15:13:00,270.85,270.85,270.85,270.85,325.0,BURL
+2024-11-18 15:12:00,270.82,270.9,270.82,270.9,615.0,BURL
+2024-11-18 15:11:00,270.94,270.94,270.9,270.9,370.0,BURL
+2024-11-18 15:09:00,270.62,270.62,270.62,270.62,294.0,BURL
+2024-11-18 15:08:00,270.62,270.62,270.62,270.62,508.0,BURL
+2024-11-18 15:07:00,270.71,270.71,270.565,270.565,795.0,BURL
+2024-11-18 15:06:00,270.62,270.62,270.525,270.535,1193.0,BURL
+2024-11-18 15:04:00,270.52,270.52,270.44,270.505,1543.0,BURL
+2024-11-18 15:03:00,270.69,270.69,270.62,270.66,1547.0,BURL
+2024-11-18 15:01:00,270.9,270.92,270.9,270.92,550.0,BURL
+2024-11-18 14:59:00,270.95,270.95,270.95,270.95,463.0,BURL
+2024-11-18 14:57:00,270.94,270.94,270.94,270.94,812.0,BURL
+2024-11-18 14:56:00,270.8,270.8,270.8,270.8,349.0,BURL
+2024-11-18 14:55:00,270.87,270.87,270.855,270.855,2868.0,BURL
+2024-11-18 14:54:00,271.065,271.065,271.065,271.065,429.0,BURL
+2024-11-18 14:52:00,270.93,270.94,270.93,270.94,1179.0,BURL
+2024-11-18 14:51:00,270.79,270.89,270.79,270.81,1301.0,BURL
+2024-11-18 14:50:00,270.55,270.81,270.55,270.81,1734.0,BURL
+2024-11-18 14:49:00,270.55,270.55,270.55,270.55,952.0,BURL
+2024-11-18 14:48:00,270.58,270.58,270.58,270.58,368.0,BURL
+2024-11-18 14:47:00,270.425,270.48,270.425,270.48,552.0,BURL
+2024-11-18 14:44:00,270.51,270.52,270.48,270.48,880.0,BURL
+2024-11-18 14:43:00,270.375,270.38,270.375,270.38,565.0,BURL
+2024-11-18 14:42:00,270.39,270.4,270.31,270.385,819.0,BURL
+2024-11-18 14:41:00,270.34,270.345,270.34,270.345,411.0,BURL
+2024-11-18 14:39:00,270.345,270.345,270.345,270.345,348.0,BURL
+2024-11-18 14:37:00,270.19,270.28,270.13,270.28,1060.0,BURL
+2024-11-18 14:36:00,270.21,270.25,270.08,270.14,1695.0,BURL
+2024-11-18 14:35:00,270.18,270.18,270.18,270.18,419.0,BURL
+2024-11-18 14:34:00,270.075,270.075,270.075,270.075,382.0,BURL
+2024-11-18 14:32:00,270.06,270.06,270.06,270.06,520.0,BURL
+2024-11-18 14:30:00,270.2,270.2,270.065,270.065,743.0,BURL
+2024-11-18 14:28:00,270.005,270.005,270.005,270.005,444.0,BURL
+2024-11-18 14:27:00,269.91,270.16,269.91,270.1075,2256.0,BURL
+2024-11-18 14:26:00,269.89,269.89,269.89,269.89,284.0,BURL
+2024-11-18 14:25:00,270.0599,270.0599,269.77,269.85,1273.0,BURL
+2024-11-18 14:24:00,269.79,269.905,269.79,269.905,288.0,BURL
+2024-11-18 14:23:00,269.95,269.95,269.71,269.945,537.0,BURL
+2024-11-18 14:19:00,270.2175,270.2175,270.2175,270.2175,131.0,BURL
+2024-11-18 14:17:00,270.051,270.2525,270.051,270.2525,1370.0,BURL
+2024-11-18 14:16:00,270.245,270.245,270.24,270.24,541.0,BURL
+2024-11-18 14:15:00,270.21,270.21,270.21,270.21,1110.0,BURL
+2024-11-18 14:14:00,270.535,270.535,270.535,270.535,495.0,BURL
+2024-11-18 14:12:00,270.695,270.695,270.695,270.695,154.0,BURL
+2024-11-18 14:11:00,270.6,270.695,270.58,270.695,1430.0,BURL
+2024-11-18 14:09:00,270.905,270.905,270.905,270.905,361.0,BURL
+2024-11-18 14:08:00,270.525,270.95,270.525,270.95,5878.0,BURL
+2024-11-18 14:07:00,270.5725,270.575,270.51,270.5425,1513.0,BURL
+2024-11-18 14:06:00,270.555,270.555,270.53,270.53,906.0,BURL
+2024-11-18 14:05:00,270.555,270.555,270.555,270.555,605.0,BURL
+2024-11-18 14:04:00,270.56,270.56,270.56,270.56,223.0,BURL
+2024-11-18 14:03:00,270.53,270.53,270.53,270.53,1085.0,BURL
+2024-11-18 14:02:00,270.575,270.575,270.575,270.575,220.0,BURL
+2024-11-18 13:58:00,270.645,270.645,270.53,270.53,560.0,BURL
+2024-11-18 13:57:00,270.63,270.63,270.63,270.63,520.0,BURL
+2024-11-18 13:56:00,270.485,270.71,270.485,270.62,877.0,BURL
+2024-11-18 13:55:00,270.54,270.59,270.52,270.52,808.0,BURL
+2024-11-18 13:53:00,270.505,270.505,270.505,270.505,581.0,BURL
+2024-11-18 13:52:00,270.5799,270.6,270.41,270.58,2764.0,BURL
+2024-11-18 13:51:00,270.41,270.41,270.255,270.255,263.0,BURL
+2024-11-18 13:50:00,270.41,270.41,270.41,270.41,501.0,BURL
+2024-11-18 13:49:00,270.58,270.58,270.41,270.5799,783.0,BURL
+2024-11-18 13:48:00,270.3,270.54,270.3,270.35,1599.0,BURL
+2024-11-18 13:47:00,270.32,270.32,270.26,270.26,1389.0,BURL
+2024-11-18 13:45:00,270.57,270.595,270.35,270.35,868.0,BURL
+2024-11-18 13:44:00,270.82,270.82,270.76,270.76,638.0,BURL
+2024-11-18 13:43:00,270.86,270.86,270.85,270.85,473.0,BURL
+2024-11-18 13:42:00,270.82,270.82,270.82,270.82,255.0,BURL
+2024-11-18 13:39:00,270.795,270.795,270.795,270.795,169.0,BURL
+2024-11-18 13:38:00,270.785,270.85,270.765,270.765,827.0,BURL
+2024-11-18 13:37:00,270.825,270.825,270.825,270.825,340.0,BURL
+2024-11-18 13:36:00,270.83,270.83,270.83,270.83,270.0,BURL
+2024-11-18 13:35:00,271.06,271.06,270.87,270.87,995.0,BURL
+2024-11-18 13:34:00,271.14,271.145,270.96,271.14,863.0,BURL
+2024-11-18 13:33:00,271.13,271.15,271.13,271.14,561.0,BURL
+2024-11-18 13:32:00,271.22,271.22,271.22,271.22,461.0,BURL
+2024-11-18 13:31:00,271.015,271.015,271.015,271.015,233.0,BURL
+2024-11-18 13:30:00,271.07,271.27,271.07,271.27,507.0,BURL
+2024-11-18 13:28:00,271.12,271.12,271.12,271.12,340.0,BURL
+2024-11-18 13:27:00,271.06,271.125,271.06,271.125,880.0,BURL
+2024-11-18 13:26:00,271.27,271.3,271.18,271.18,1541.0,BURL
+2024-11-18 13:25:00,270.99,271.23,270.99,271.23,928.0,BURL
+2024-11-18 13:23:00,270.91,271.12,270.91,271.12,1308.0,BURL
+2024-11-18 13:22:00,270.96,270.96,270.96,270.96,361.0,BURL
+2024-11-18 13:21:00,271.06,271.3,271.06,271.3,714.0,BURL
+2024-11-18 13:20:00,271.22,271.22,271.14,271.14,647.0,BURL
+2024-11-18 13:19:00,271.25,271.25,271.25,271.25,144.0,BURL
+2024-11-18 13:18:00,271.23,271.27,271.23,271.27,402.0,BURL
+2024-11-18 13:17:00,271.21,271.21,271.21,271.21,546.0,BURL
+2024-11-18 13:16:00,271.15,271.32,271.15,271.28,1334.0,BURL
+2024-11-18 13:15:00,271.16,271.16,271.155,271.155,316.0,BURL
+2024-11-18 13:14:00,271.15,271.27,271.15,271.27,928.0,BURL
+2024-11-18 13:12:00,271.165,271.165,271.165,271.165,453.0,BURL
+2024-11-18 13:11:00,271.3,271.3,271.3,271.3,432.0,BURL
+2024-11-18 13:10:00,271.37,271.4,271.315,271.315,2197.0,BURL
+2024-11-18 13:09:00,271.09,271.31,271.09,271.245,1125.0,BURL
+2024-11-18 13:08:00,271.38,271.38,271.22,271.27,1678.0,BURL
+2024-11-18 13:07:00,271.45,271.71,271.45,271.45,671.0,BURL
+2024-11-18 13:06:00,271.5,271.5,271.5,271.5,224.0,BURL
+2024-11-18 13:05:00,271.51,271.58,271.51,271.58,392.0,BURL
+2024-11-18 13:04:00,271.44,271.51,271.44,271.51,595.0,BURL
+2024-11-18 13:02:00,271.51,271.61,271.51,271.605,947.0,BURL
+2024-11-18 13:01:00,271.71,271.72,271.47,271.47,1349.0,BURL
+2024-11-18 13:00:00,271.96,271.96,271.96,271.96,684.0,BURL
+2024-11-18 12:59:00,272.0,272.0,272.0,272.0,335.0,BURL
+2024-11-18 12:58:00,272.03,272.07,272.02,272.07,1069.0,BURL
+2024-11-18 12:57:00,272.05,272.05,272.01,272.025,840.0,BURL
+2024-11-18 12:56:00,271.93,271.93,271.93,271.93,208.0,BURL
+2024-11-18 12:55:00,271.85,271.93,271.85,271.93,564.0,BURL
+2024-11-18 12:54:00,271.93,271.93,271.93,271.93,479.0,BURL
+2024-11-18 12:53:00,272.06,272.21,272.06,272.08,836.0,BURL
+2024-11-18 12:52:00,272.065,272.065,272.065,272.065,234.0,BURL
+2024-11-18 12:51:00,271.93,272.065,271.93,272.065,704.0,BURL
+2024-11-18 12:50:00,272.07,272.22,272.065,272.065,1326.0,BURL
+2024-11-18 12:48:00,271.98,272.08,271.92,272.08,1166.0,BURL
+2024-11-18 12:46:00,272.06,272.06,272.06,272.06,371.0,BURL
+2024-11-18 12:45:00,272.09,272.09,271.98,272.03,807.0,BURL
+2024-11-18 12:44:00,272.1,272.19,272.095,272.19,1339.0,BURL
+2024-11-18 12:43:00,272.35,272.45,272.29,272.39,3228.0,BURL
+2024-11-18 12:42:00,272.41,272.41,272.41,272.41,309.0,BURL
+2024-11-18 12:41:00,272.485,272.485,272.485,272.485,620.0,BURL
+2024-11-18 12:40:00,272.41,272.485,272.41,272.485,571.0,BURL
+2024-11-18 12:36:00,272.4775,272.4775,272.4775,272.4775,273.0,BURL
+2024-11-18 12:35:00,272.455,272.455,272.455,272.455,403.0,BURL
+2024-11-18 12:34:00,272.455,272.455,272.455,272.455,161.0,BURL
+2024-11-18 12:30:00,272.43,272.43,272.43,272.43,220.0,BURL
+2024-11-18 12:29:00,272.43,272.43,272.43,272.43,272.0,BURL
+2024-11-18 12:28:00,272.425,272.425,272.425,272.425,641.0,BURL
+2024-11-18 12:27:00,272.38,272.38,272.33,272.33,231.0,BURL
+2024-11-18 12:25:00,272.47,272.51,272.45,272.51,625.0,BURL
+2024-11-18 12:24:00,272.37,272.51,272.37,272.445,881.0,BURL
+2024-11-18 12:23:00,272.24,272.37,272.24,272.31,984.0,BURL
+2024-11-18 12:22:00,272.12,272.12,272.12,272.12,263.0,BURL
+2024-11-18 12:21:00,272.07,272.15,271.99,272.07,1515.0,BURL
+2024-11-18 12:20:00,271.7325,271.9,271.68,271.9,852.0,BURL
+2024-11-18 12:18:00,271.76,271.76,271.73,271.73,548.0,BURL
+2024-11-18 12:17:00,271.79,271.79,271.79,271.79,654.0,BURL
+2024-11-18 12:16:00,271.97,271.97,271.97,271.97,434.0,BURL
+2024-11-18 12:13:00,271.91,272.08,271.91,271.99,2156.0,BURL
+2024-11-18 12:12:00,272.02,272.02,271.91,271.91,352.0,BURL
+2024-11-18 12:10:00,271.7,271.96,271.7,271.785,1091.0,BURL
+2024-11-18 12:07:00,271.57,271.88,271.57,271.76,2319.0,BURL
+2024-11-18 12:06:00,271.53,271.53,271.53,271.53,281.0,BURL
+2024-11-18 12:04:00,271.7,271.74,271.7,271.74,558.0,BURL
+2024-11-18 12:03:00,271.8,271.8,271.57,271.69,772.0,BURL
+2024-11-18 12:02:00,271.83,271.83,271.59,271.59,1028.0,BURL
+2024-11-18 12:00:00,272.42,272.51,271.83,272.04,7543.0,BURL
+2024-11-18 11:59:00,272.36,272.56,272.36,272.56,1213.0,BURL
+2024-11-18 11:57:00,272.415,272.43,272.415,272.43,895.0,BURL
+2024-11-18 11:56:00,272.32,272.42,272.165,272.42,2201.0,BURL
+2024-11-18 11:55:00,272.535,272.535,272.39,272.44,3224.0,BURL
+2024-11-18 11:53:00,272.53,272.53,272.53,272.53,171.0,BURL
+2024-11-18 11:50:00,272.56,272.56,272.56,272.56,392.0,BURL
+2024-11-18 11:49:00,272.605,272.605,272.605,272.605,518.0,BURL
+2024-11-18 11:48:00,272.84,272.91,272.57,272.615,3863.0,BURL
+2024-11-18 11:45:00,272.85,272.85,272.85,272.85,351.0,BURL
+2024-11-18 11:44:00,272.755,272.99,272.755,272.9,1116.0,BURL
+2024-11-18 11:42:00,272.88,272.88,272.88,272.88,378.0,BURL
+2024-11-18 11:41:00,273.13,273.13,273.13,273.13,404.0,BURL
+2024-11-18 11:40:00,273.98,273.98,273.63,273.6425,3790.0,BURL
+2024-11-18 11:38:00,274.04,274.04,274.04,274.04,368.0,BURL
+2024-11-18 11:35:00,273.92,273.92,273.79,273.79,2401.0,BURL
+2024-11-18 11:34:00,273.96,274.02,273.96,274.02,2094.0,BURL
+2024-11-18 11:32:00,273.75,273.82,273.69,273.82,1156.0,BURL
+2024-11-18 11:31:00,273.72,273.79,273.72,273.77,1620.0,BURL
+2024-11-18 11:29:00,273.485,273.485,273.485,273.485,851.0,BURL
+2024-11-18 11:28:00,273.575,273.61,273.54,273.61,2093.0,BURL
+2024-11-18 11:27:00,273.47,273.72,273.47,273.63,2906.0,BURL
+2024-11-18 11:26:00,273.66,273.68,273.54,273.63,4083.0,BURL
+2024-11-18 11:25:00,273.65,273.74,273.65,273.74,1078.0,BURL
+2024-11-18 11:24:00,273.44,273.77,273.44,273.64,2387.0,BURL
+2024-11-18 11:23:00,272.86,273.36,272.86,273.36,3891.0,BURL
+2024-11-18 11:22:00,273.07,273.14,272.86,272.94,3902.0,BURL
+2024-11-18 11:21:00,273.0,273.21,272.96,273.035,4350.0,BURL
+2024-11-18 11:20:00,272.87,273.0,272.87,273.0,1767.0,BURL
+2024-11-18 11:19:00,272.985,273.0,272.92,272.92,659.0,BURL
+2024-11-18 11:18:00,273.005,273.06,272.92,272.985,2113.0,BURL
+2024-11-18 11:17:00,272.85,272.94,272.85,272.94,599.0,BURL
+2024-11-18 11:16:00,273.0,273.015,273.0,273.0,884.0,BURL
+2024-11-18 11:15:00,272.945,273.0,272.945,273.0,499.0,BURL
+2024-11-18 11:14:00,272.81,272.895,272.81,272.895,1179.0,BURL
+2024-11-18 11:13:00,272.85,272.85,272.85,272.85,364.0,BURL
+2024-11-18 11:11:00,272.85,272.85,272.85,272.85,756.0,BURL
+2024-11-18 11:09:00,272.87,273.14,272.87,273.14,1480.0,BURL
+2024-11-18 11:08:00,272.805,272.805,272.805,272.805,152.0,BURL
+2024-11-18 11:07:00,272.865,272.865,272.865,272.865,459.0,BURL
+2024-11-18 11:06:00,273.03,273.21,272.825,272.825,1186.0,BURL
+2024-11-18 11:05:00,273.605,273.72,272.95,273.01,9089.0,BURL
+2024-11-18 11:04:00,273.7,273.82,273.56,273.57,2295.0,BURL
+2024-11-18 11:03:00,273.35,273.54,273.35,273.515,2205.0,BURL
+2024-11-18 11:01:00,273.66,273.68,273.55,273.55,1112.0,BURL
+2024-11-18 10:59:00,273.67,273.6799,273.22,273.6799,960.0,BURL
+2024-11-18 10:58:00,273.4625,273.4625,273.4625,273.4625,530.0,BURL
+2024-11-18 10:57:00,273.465,273.465,273.45,273.45,551.0,BURL
+2024-11-18 10:56:00,273.23,273.51,273.23,273.51,664.0,BURL
+2024-11-18 10:55:00,273.255,273.94,273.05,273.59,7037.0,BURL
+2024-11-18 10:54:00,273.255,273.255,273.23,273.23,681.0,BURL
+2024-11-18 10:53:00,273.295,273.295,273.295,273.295,433.0,BURL
+2024-11-18 10:52:00,273.3,273.3,273.3,273.3,164.0,BURL
+2024-11-18 10:50:00,273.36,273.36,273.36,273.36,945.0,BURL
+2024-11-18 10:49:00,273.37,273.39,273.18,273.36,3494.0,BURL
+2024-11-18 10:48:00,273.635,273.69,273.635,273.69,309.0,BURL
+2024-11-18 10:47:00,273.68,273.68,273.68,273.68,320.0,BURL
+2024-11-18 10:46:00,273.68,273.68,273.68,273.68,144.0,BURL
+2024-11-18 10:45:00,273.675,273.675,273.675,273.675,226.0,BURL
+2024-11-18 10:44:00,273.58,273.58,273.575,273.575,609.0,BURL
+2024-11-18 10:43:00,273.54,273.92,273.52,273.92,3589.0,BURL
+2024-11-18 10:42:00,273.815,273.82,273.685,273.685,1592.0,BURL
+2024-11-18 10:41:00,273.53,273.81,273.53,273.81,1518.0,BURL
+2024-11-18 10:40:00,273.205,273.205,273.205,273.205,270.0,BURL
+2024-11-18 10:38:00,273.42,273.42,273.2,273.2,575.0,BURL
+2024-11-18 10:37:00,273.105,273.105,273.105,273.105,234.0,BURL
+2024-11-18 10:35:00,273.275,273.275,273.05,273.085,2976.0,BURL
+2024-11-18 10:34:00,273.065,273.065,273.065,273.065,557.0,BURL
+2024-11-18 10:33:00,273.07,273.07,273.055,273.055,276.0,BURL
+2024-11-18 10:32:00,272.825,273.06,272.825,273.06,798.0,BURL
+2024-11-18 10:31:00,273.0153,273.0153,273.0153,273.0153,726.0,BURL
+2024-11-18 10:30:00,272.37,272.76,272.37,272.64,2423.0,BURL
+2024-11-18 10:27:00,271.95,272.095,271.85,271.92,1460.0,BURL
+2024-11-18 10:25:00,271.62,271.94,271.3,271.78,3674.0,BURL
+2024-11-18 10:24:00,271.215,271.49,271.19,271.43,3088.0,BURL
+2024-11-18 10:23:00,271.26,271.26,271.26,271.26,350.0,BURL
+2024-11-18 10:22:00,271.305,271.305,271.305,271.305,372.0,BURL
+2024-11-18 10:20:00,271.34,271.34,271.34,271.34,310.0,BURL
+2024-11-18 10:19:00,271.49,271.49,271.47,271.47,602.0,BURL
+2024-11-18 10:18:00,271.68,271.69,271.68,271.69,733.0,BURL
+2024-11-18 10:17:00,272.1,272.1,271.53,271.53,2069.0,BURL
+2024-11-18 10:16:00,272.395,272.395,272.395,272.395,579.0,BURL
+2024-11-18 10:15:00,272.31,272.41,272.22,272.39,1890.0,BURL
+2024-11-18 10:14:00,272.585,272.585,272.58,272.58,997.0,BURL
+2024-11-18 10:13:00,272.48,272.62,272.43,272.6,1337.0,BURL
+2024-11-18 10:12:00,272.72,272.725,272.72,272.725,435.0,BURL
+2024-11-18 10:11:00,272.75,272.81,272.74,272.74,976.0,BURL
+2024-11-18 10:10:00,272.6285,272.65,272.54,272.54,1385.0,BURL
+2024-11-18 10:09:00,272.9,272.9,272.89,272.89,371.0,BURL
+2024-11-18 10:08:00,272.835,272.835,272.835,272.835,218.0,BURL
+2024-11-18 10:07:00,272.98,273.02,272.74,273.02,3555.0,BURL
+2024-11-18 10:06:00,272.84,273.0,272.84,273.0,960.0,BURL
+2024-11-18 10:05:00,272.485,272.485,272.4,272.485,941.0,BURL
+2024-11-18 10:04:00,272.645,272.645,272.645,272.645,422.0,BURL
+2024-11-18 10:03:00,272.57,272.57,272.57,272.57,420.0,BURL
+2024-11-18 10:02:00,272.06,272.52,271.97,272.46,2656.0,BURL
+2024-11-18 10:01:00,271.765,271.765,271.675,271.7284,1678.0,BURL
+2024-11-18 10:00:00,271.18,271.85,271.18,271.85,1305.0,BURL
+2024-11-18 09:59:00,271.64,271.64,271.64,271.64,390.0,BURL
+2024-11-18 09:58:00,271.18,271.605,271.18,271.52,4601.0,BURL
+2024-11-18 09:57:00,271.0,271.44,271.0,271.18,4434.0,BURL
+2024-11-18 09:56:00,270.665,270.665,270.4,270.4,1137.0,BURL
+2024-11-18 09:55:00,270.65,270.665,270.65,270.665,1979.0,BURL
+2024-11-18 09:54:00,271.015,271.045,271.015,271.045,609.0,BURL
+2024-11-18 09:53:00,270.83,270.93,270.83,270.93,573.0,BURL
+2024-11-18 09:51:00,271.46,271.46,271.035,271.035,806.0,BURL
+2024-11-18 09:50:00,271.555,271.555,271.555,271.555,720.0,BURL
+2024-11-18 09:49:00,271.39,271.85,271.39,271.555,2029.0,BURL
+2024-11-18 09:48:00,271.93,271.93,271.35,271.42,1261.0,BURL
+2024-11-18 09:47:00,272.94,272.94,271.59,272.175,3406.0,BURL
+2024-11-18 09:46:00,273.31,273.31,272.94,272.94,761.0,BURL
+2024-11-18 09:45:00,272.84,273.45,272.77,273.305,3479.0,BURL
+2024-11-18 09:44:00,272.825,273.305,272.825,273.305,2663.0,BURL
+2024-11-18 09:43:00,272.0,272.79,272.0,272.79,3573.0,BURL
+2024-11-18 09:42:00,272.7499,272.7499,272.0,272.0,750.0,BURL
+2024-11-18 09:41:00,272.005,272.21,272.005,272.18,2133.0,BURL
+2024-11-18 09:40:00,271.8,272.02,271.8,272.02,2758.0,BURL
+2024-11-18 09:39:00,272.5377,272.5377,272.5377,272.5377,100.0,BURL
+2024-11-18 09:38:00,272.44,272.44,272.44,272.44,504.0,BURL
+2024-11-18 09:37:00,271.79,272.425,271.79,272.425,700.0,BURL
+2024-11-18 09:36:00,272.255,272.255,272.255,272.255,666.0,BURL
+2024-11-18 09:35:00,272.25,272.58,272.25,272.58,723.0,BURL
+2024-11-18 09:34:00,272.25,272.2508,272.25,272.25,980.0,BURL
+2024-11-18 09:33:00,271.345,272.27,271.345,272.25,2584.0,BURL
+2024-11-18 09:32:00,271.34,271.38,271.34,271.345,1681.0,BURL
+2024-11-18 09:31:00,271.04,271.91,270.7701,271.515,5068.0,BURL
+2024-11-18 09:30:00,270.92,272.87,269.0401,270.25,8840.0,BURL
+2024-11-18 09:29:00,270.69,270.84,270.69,270.84,150.0,BURL
+2024-11-18 09:17:00,270.6,270.6,270.6,270.6,10.0,BURL
+2024-11-18 09:15:00,270.51,270.51,270.51,270.51,2.0,BURL
+2024-11-18 09:14:00,270.3,271.0,270.25,271.0,107.0,BURL
+2024-11-18 09:13:00,270.19,270.19,270.19,270.19,1.0,BURL
+2024-11-18 09:10:00,270.5,270.5,270.5,270.5,1.0,BURL
+2024-11-18 09:09:00,270.51,270.51,270.51,270.51,1.0,BURL
+2024-11-18 09:08:00,270.5,270.5,270.5,270.5,1.0,BURL
+2024-11-18 09:07:00,270.6,270.6,270.6,270.6,1.0,BURL
+2024-11-18 09:02:00,270.83,270.83,270.83,270.83,5.0,BURL
+2024-11-18 09:01:00,271.0,271.0,270.72,270.72,53.0,BURL
+2024-11-18 08:58:00,271.0,271.0,271.0,271.0,1.0,BURL
+2024-11-18 08:53:00,271.6,271.6,271.5,271.5,2.0,BURL
+2024-11-18 08:52:00,271.51,271.99,271.5,271.99,11.0,BURL
+2024-11-18 08:51:00,271.3,271.3,271.3,271.3,10.0,BURL
+2024-11-18 08:50:00,271.0,271.5,271.0,271.2,12.0,BURL
+2024-11-18 08:49:00,271.2,271.2,271.0,271.0,22.0,BURL
+2024-11-18 08:45:00,269.41,269.41,269.41,269.41,5.0,BURL
+2024-11-18 08:42:00,270.75,270.75,270.71,270.71,24.0,BURL
+2024-11-18 08:41:00,270.71,270.75,270.7,270.75,12.0,BURL
+2024-11-18 08:40:00,270.8,270.8,270.8,270.8,1.0,BURL
+2024-11-18 08:25:00,269.99,269.99,269.99,269.99,1.0,BURL
+2024-11-18 08:24:00,270.19,270.19,270.19,270.19,1.0,BURL
+2024-11-18 08:20:00,270.99,270.99,270.99,270.99,1.0,BURL
+2024-11-18 08:16:00,270.5,270.5,270.5,270.5,1.0,BURL
+2024-11-18 08:02:00,270.99,270.99,270.99,270.99,1.0,BURL
+2024-11-18 08:01:00,270.99,270.99,270.99,270.99,1.0,BURL
+2024-11-18 07:47:00,270.99,270.99,270.99,270.99,1.0,BURL
+2024-11-18 07:46:00,271.49,271.49,271.29,271.29,2.0,BURL
+2024-11-18 07:29:00,270.61,270.61,270.61,270.61,1.0,BURL
+2024-11-18 07:28:00,270.71,270.71,270.61,270.61,39.0,BURL
+2024-11-18 07:27:00,270.21,270.71,270.21,270.71,93.0,BURL
+2024-11-18 07:25:00,270.3,270.3,270.3,270.3,9.0,BURL
+2024-11-18 07:24:00,269.91,269.91,269.91,269.91,1.0,BURL
+2024-11-18 07:23:00,269.91,269.91,269.91,269.91,1.0,BURL
+2024-11-18 07:07:00,269.71,269.71,269.71,269.71,1.0,BURL
+2024-11-18 07:06:00,269.7,269.71,269.7,269.7,13.0,BURL
+2024-11-18 07:05:00,269.6,269.61,269.6,269.61,86.0,BURL
+2024-11-18 06:46:00,271.0,271.0,270.95,270.95,31.0,BURL
+2024-11-18 06:40:00,270.5,270.5,270.5,270.5,1.0,BURL
+2024-11-18 06:24:00,269.8,269.8,269.8,269.8,1.0,BURL
+2024-11-18 06:08:00,269.5,270.0,269.5,270.0,4.0,BURL
+2024-11-18 06:07:00,269.5,269.5,269.5,269.5,1.0,BURL
+2024-11-18 06:05:00,269.9,270.0,269.9,270.0,2.0,BURL
+2024-11-18 05:47:00,270.0,270.0,270.0,270.0,5.0,BURL
+2024-11-18 05:46:00,270.01,270.1,270.01,270.1,2.0,BURL
+2024-11-18 05:45:00,269.91,270.1,269.91,270.1,2.0,BURL
+2024-11-18 05:33:00,269.89,269.89,269.81,269.81,2.0,BURL
+2024-11-18 05:32:00,270.1,270.1,269.81,269.89,8.0,BURL
+2024-11-18 05:31:00,269.74,269.74,269.74,269.74,1.0,BURL
+2024-11-18 05:30:00,271.0,271.0,271.0,271.0,114.0,BURL
+2024-11-18 05:29:00,269.86,271.62,269.86,271.62,4.0,BURL
+2024-11-18 05:28:00,270.0,271.76,269.71,271.76,108.0,BURL
+2024-11-18 05:14:00,269.66,270.49,269.66,270.49,4.0,BURL
+2024-11-18 05:13:00,269.7,269.71,269.66,269.66,116.0,BURL
+2024-11-18 05:00:00,269.71,269.71,269.71,269.71,1.0,BURL
+2024-11-18 04:56:00,269.53,269.68,269.53,269.68,2.0,BURL
+2024-11-18 04:55:00,270.4,270.4,270.4,270.4,120.0,BURL
+2024-11-18 04:53:00,269.5,269.51,269.5,269.51,8.0,BURL
+2024-11-18 04:52:00,269.5,270.49,269.5,270.49,137.0,BURL
+2024-11-18 04:39:00,269.51,269.51,269.51,269.51,1.0,BURL
+2024-11-18 04:34:00,269.5,269.5,269.5,269.5,82.0,BURL
+2024-11-18 04:31:00,269.5,269.5,269.49,269.49,47.0,BURL
+2024-11-18 04:30:00,269.41,269.41,269.41,269.41,1.0,BURL
+2024-11-18 04:29:00,270.9,270.9,270.9,270.9,200.0,BURL
+2024-11-18 04:28:00,275.6,275.6,275.6,275.6,1.0,BURL
+2024-11-18 04:17:00,269.5,269.5,269.31,269.46,6.0,BURL
+2024-11-18 04:16:00,269.0,269.01,269.0,269.01,57.0,BURL
+2024-11-18 04:07:00,270.0,270.0,270.0,270.0,1.0,BURL
+2024-11-18 04:06:00,271.0,271.0,270.96,270.99,167.0,BURL
+2024-11-15 19:37:00,270.86,270.89,270.86,270.89,7.0,BURL
+2024-11-15 19:13:00,271.45,271.45,271.45,271.45,5.0,BURL
+2024-11-15 19:00:00,268.94,268.94,268.94,268.94,63700.0,BURL
+2024-11-15 18:51:00,271.48,271.48,271.48,271.48,1.0,BURL
+2024-11-15 18:30:00,268.94,268.94,268.94,268.94,63700.0,BURL
+2024-11-15 18:20:00,268.89,268.89,268.89,268.89,2.0,BURL
+2024-11-15 17:35:00,268.89,268.89,268.89,268.89,21.0,BURL
+2024-11-15 17:18:00,269.13,269.13,269.13,269.13,1.0,BURL
+2024-11-15 17:16:00,270.28,270.28,270.21,270.21,21.0,BURL
+2024-11-15 17:15:00,268.72,270.4,268.72,270.4,4.0,BURL
+2024-11-15 17:13:00,269.97,269.97,267.8,268.21,6.0,BURL
+2024-11-15 17:12:00,271.48,273.88,270.3,270.3,290.0,BURL
+2024-11-15 17:11:00,265.6,273.96,264.17,271.89,32.0,BURL
+2024-11-15 17:10:00,267.21,268.15,262.19,262.19,151.0,BURL
+2024-11-15 17:09:00,267.27,267.28,260.1,267.16,155.0,BURL
+2024-11-15 16:55:00,268.94,268.94,268.94,268.94,7150.0,BURL
+2024-11-15 16:50:00,268.9,269.1,268.89,269.1,6.0,BURL
+2024-11-15 16:49:00,269.95,269.95,268.3,268.8,16.0,BURL
+2024-11-15 16:48:00,269.95,269.95,269.95,269.95,1.0,BURL
+2024-11-15 16:10:00,268.94,268.94,268.94,268.94,63700.0,BURL
+2024-11-15 16:02:00,268.94,268.94,268.94,268.94,1521.0,BURL
+2024-11-15 16:01:00,268.94,268.94,268.94,268.94,311.0,BURL
+2024-11-15 16:00:00,269.03,269.03,268.94,268.94,138856.0,BURL
+2024-11-15 15:59:00,269.56,269.565,268.51,269.03,40035.0,BURL
+2024-11-15 15:58:00,269.87,270.01,269.66,269.66,14389.0,BURL
+2024-11-15 15:57:00,270.445,270.445,269.875,269.875,8879.0,BURL
+2024-11-15 15:56:00,270.27,270.61,270.2,270.55,21443.0,BURL
+2024-11-15 15:55:00,269.965,270.59,269.965,270.31,17063.0,BURL
+2024-11-15 15:54:00,269.73,270.25,269.685,269.965,6407.0,BURL
+2024-11-15 15:53:00,269.77,269.77,269.59,269.655,4736.0,BURL
+2024-11-15 15:52:00,269.6,269.92,269.6,269.72,9066.0,BURL
+2024-11-15 15:51:00,269.4,269.78,269.4,269.67,4411.0,BURL
+2024-11-15 15:50:00,269.3532,269.67,269.29,269.415,13150.0,BURL
+2024-11-15 15:49:00,269.325,269.34,269.19,269.1901,2860.0,BURL
+2024-11-15 15:48:00,269.33,269.49,269.33,269.49,1507.0,BURL
+2024-11-15 15:47:00,269.16,269.37,269.16,269.325,2389.0,BURL
+2024-11-15 15:46:00,269.22,269.33,269.11,269.11,2517.0,BURL
+2024-11-15 15:45:00,269.24,269.24,269.215,269.23,637.0,BURL
+2024-11-15 15:44:00,269.175,269.26,268.995,269.26,3587.0,BURL
+2024-11-15 15:43:00,269.3375,269.3375,269.22,269.325,1764.0,BURL
+2024-11-15 15:42:00,269.33,269.46,269.23,269.46,2208.0,BURL
+2024-11-15 15:41:00,269.62,269.64,269.335,269.335,3722.0,BURL
+2024-11-15 15:40:00,269.57,269.61,269.49,269.59,1110.0,BURL
+2024-11-15 15:39:00,269.79,269.79,269.57,269.57,1614.0,BURL
+2024-11-15 15:38:00,269.98,270.32,269.8,269.82,9730.0,BURL
+2024-11-15 15:37:00,270.05,270.05,270.05,270.05,745.0,BURL
+2024-11-15 15:36:00,269.92,270.02,269.92,270.02,1038.0,BURL
+2024-11-15 15:35:00,270.12,270.12,270.12,270.12,985.0,BURL
+2024-11-15 15:34:00,269.815,269.95,269.775,269.835,1376.0,BURL
+2024-11-15 15:32:00,269.578,269.74,269.578,269.74,1256.0,BURL
+2024-11-15 15:31:00,269.72,269.79,269.56,269.79,2486.0,BURL
+2024-11-15 15:28:00,269.46,269.78,269.46,269.78,2667.0,BURL
+2024-11-15 15:27:00,269.55,269.55,269.33,269.33,2547.0,BURL
+2024-11-15 15:25:00,269.49,269.51,269.421,269.51,595.0,BURL
+2024-11-15 15:24:00,269.77,269.77,269.52,269.58,1997.0,BURL
+2024-11-15 15:23:00,269.76,269.76,269.76,269.76,167.0,BURL
+2024-11-15 15:22:00,269.65,269.65,269.65,269.65,700.0,BURL
+2024-11-15 15:21:00,269.5,269.77,269.5,269.65,2750.0,BURL
+2024-11-15 15:20:00,269.51,269.51,269.51,269.51,271.0,BURL
+2024-11-15 15:19:00,269.36,269.405,269.28,269.405,1882.0,BURL
+2024-11-15 15:18:00,269.08,269.2,269.08,269.15,636.0,BURL
+2024-11-15 15:17:00,269.31,269.31,269.07,269.205,2892.0,BURL
+2024-11-15 15:16:00,269.18,269.29,269.18,269.29,1007.0,BURL
+2024-11-15 15:14:00,268.78,269.21,268.77,269.21,2168.0,BURL
+2024-11-15 15:13:00,268.9,269.0,268.845,268.845,799.0,BURL
+2024-11-15 15:12:00,268.75,268.94,268.75,268.91,1063.0,BURL
+2024-11-15 15:11:00,268.71,268.72,268.71,268.72,752.0,BURL
+2024-11-15 15:10:00,268.62,268.72,268.62,268.62,948.0,BURL
+2024-11-15 15:07:00,269.14,269.14,268.91,268.97,2395.0,BURL
+2024-11-15 15:05:00,269.19,269.19,269.02,269.16,482.0,BURL
+2024-11-15 15:04:00,269.04,269.28,269.03,269.28,1099.0,BURL
+2024-11-15 15:03:00,269.28,269.61,269.13,269.18,6672.0,BURL
+2024-11-15 15:02:00,269.04,269.28,269.04,269.28,715.0,BURL
+2024-11-15 15:01:00,268.97,268.97,268.87,268.87,546.0,BURL
+2024-11-15 15:00:00,268.735,268.735,268.735,268.735,135.0,BURL
+2024-11-15 14:59:00,268.74,268.74,268.74,268.74,474.0,BURL
+2024-11-15 14:58:00,268.43,268.7,268.43,268.7,1220.0,BURL
+2024-11-15 14:57:00,268.39,268.48,268.39,268.43,1455.0,BURL
+2024-11-15 14:52:00,268.44,268.55,268.33,268.4,1812.0,BURL
+2024-11-15 14:48:00,268.62,268.68,268.44,268.61,2005.0,BURL
+2024-11-15 14:47:00,268.78,268.78,268.55,268.55,1085.0,BURL
+2024-11-15 14:46:00,268.55,268.55,268.55,268.55,237.0,BURL
+2024-11-15 14:45:00,268.535,268.535,268.535,268.535,679.0,BURL
+2024-11-15 14:44:00,268.36,268.56,268.36,268.56,824.0,BURL
+2024-11-15 14:43:00,268.5003,268.57,268.36,268.36,1661.0,BURL
+2024-11-15 14:42:00,268.14,268.51,268.14,268.5,2152.0,BURL
+2024-11-15 14:41:00,268.055,268.37,268.055,268.125,4471.0,BURL
+2024-11-15 14:40:00,268.16,268.21,267.93,268.12,8948.0,BURL
+2024-11-15 14:38:00,268.14,268.28,268.135,268.135,2814.0,BURL
+2024-11-15 14:37:00,268.14,268.21,268.14,268.14,647.0,BURL
+2024-11-15 14:36:00,268.19,268.27,268.02,268.025,3634.0,BURL
+2024-11-15 14:32:00,268.31,268.31,268.31,268.31,544.0,BURL
+2024-11-15 14:31:00,268.13,268.32,268.11,268.11,3384.0,BURL
+2024-11-15 14:29:00,268.285,268.285,268.285,268.285,155.0,BURL
+2024-11-15 14:28:00,268.27,268.27,268.19,268.19,676.0,BURL
+2024-11-15 14:26:00,268.39,268.5,268.36,268.5,648.0,BURL
+2024-11-15 14:25:00,268.15,268.41,268.15,268.27,601.0,BURL
+2024-11-15 14:23:00,268.19,268.19,268.19,268.19,803.0,BURL
+2024-11-15 14:22:00,268.26,268.26,268.195,268.195,607.0,BURL
+2024-11-15 14:20:00,268.1,268.26,268.1,268.26,865.0,BURL
+2024-11-15 14:19:00,268.01,268.13,268.01,268.13,395.0,BURL
+2024-11-15 14:16:00,268.1,268.1,267.95,268.03,916.0,BURL
+2024-11-15 14:15:00,267.95,268.15,267.95,268.1,2540.0,BURL
+2024-11-15 14:13:00,268.12,268.12,268.1,268.1,1000.0,BURL
+2024-11-15 14:11:00,268.09,268.09,268.09,268.09,325.0,BURL
+2024-11-15 14:10:00,268.51,268.55,268.06,268.2393,3314.0,BURL
+2024-11-15 14:09:00,268.37,268.37,268.34,268.34,575.0,BURL
+2024-11-15 14:08:00,268.2,268.37,268.2,268.37,915.0,BURL
+2024-11-15 14:05:00,268.11,268.11,268.11,268.11,425.0,BURL
+2024-11-15 14:04:00,268.065,268.065,268.065,268.065,135.0,BURL
+2024-11-15 14:03:00,268.06,268.06,268.06,268.06,4099.0,BURL
+2024-11-15 14:02:00,268.13,268.13,268.09,268.13,1000.0,BURL
+2024-11-15 14:01:00,268.21,268.27,268.19,268.2,941.0,BURL
+2024-11-15 14:00:00,268.0,268.0,268.0,268.0,871.0,BURL
+2024-11-15 13:59:00,267.875,267.875,267.82,267.82,386.0,BURL
+2024-11-15 13:58:00,267.98,267.98,267.98,267.98,260.0,BURL
+2024-11-15 13:57:00,268.06,268.135,267.92,267.94,1635.0,BURL
+2024-11-15 13:52:00,268.13,268.32,268.115,268.32,3298.0,BURL
+2024-11-15 13:51:00,268.16,268.16,268.16,268.16,203.0,BURL
+2024-11-15 13:50:00,268.13,268.255,268.13,268.255,1589.0,BURL
+2024-11-15 13:49:00,268.28,268.43,268.25,268.255,4052.0,BURL
+2024-11-15 13:47:00,268.425,268.425,268.425,268.425,306.0,BURL
+2024-11-15 13:46:00,268.46,268.46,268.46,268.46,382.0,BURL
+2024-11-15 13:44:00,268.5,268.5,268.5,268.5,205.0,BURL
+2024-11-15 13:43:00,268.5,268.5,268.5,268.5,161.0,BURL
+2024-11-15 13:42:00,268.4217,268.4217,268.4217,268.4217,288.0,BURL
+2024-11-15 13:41:00,268.375,268.375,268.375,268.375,150.0,BURL
+2024-11-15 13:39:00,268.47,268.59,268.47,268.58,968.0,BURL
+2024-11-15 13:38:00,268.56,268.56,268.56,268.56,368.0,BURL
+2024-11-15 13:37:00,268.39,268.39,268.39,268.39,318.0,BURL
+2024-11-15 13:35:00,268.19,268.55,268.14,268.485,4025.0,BURL
+2024-11-15 13:34:00,268.56,268.56,268.56,268.56,988.0,BURL
+2024-11-15 13:30:00,268.365,268.365,268.365,268.365,267.0,BURL
+2024-11-15 13:29:00,268.41,268.41,268.24,268.355,746.0,BURL
+2024-11-15 13:28:00,268.43,268.43,268.43,268.43,331.0,BURL
+2024-11-15 13:24:00,268.44,268.48,268.26,268.26,1153.0,BURL
+2024-11-15 13:23:00,268.63,268.63,268.6,268.6,710.0,BURL
+2024-11-15 13:22:00,268.68,268.68,268.63,268.63,759.0,BURL
+2024-11-15 13:20:00,268.08,268.57,268.01,268.57,3122.0,BURL
+2024-11-15 13:19:00,268.08,268.08,268.05,268.08,1251.0,BURL
+2024-11-15 13:13:00,268.84,268.84,268.23,268.23,944.0,BURL
+2024-11-15 13:12:00,269.22,269.22,268.96,268.96,1714.0,BURL
+2024-11-15 13:09:00,269.31,269.31,269.31,269.31,526.0,BURL
+2024-11-15 13:07:00,269.53,269.53,269.53,269.53,347.0,BURL
+2024-11-15 13:06:00,269.16,269.16,269.16,269.16,559.0,BURL
+2024-11-15 13:05:00,269.42,269.53,269.42,269.53,1170.0,BURL
+2024-11-15 13:04:00,269.44,269.53,269.21,269.53,3457.0,BURL
+2024-11-15 13:03:00,269.1,269.39,269.09,269.39,1428.0,BURL
+2024-11-15 13:02:00,269.14,269.42,269.14,269.36,3607.0,BURL
+2024-11-15 13:01:00,269.25,269.45,269.25,269.42,4932.0,BURL
+2024-11-15 12:59:00,269.6,269.66,269.6,269.66,577.0,BURL
+2024-11-15 12:58:00,269.26,269.53,269.26,269.43,861.0,BURL
+2024-11-15 12:57:00,269.49,269.49,269.49,269.49,188.0,BURL
+2024-11-15 12:55:00,269.47,269.48,269.47,269.48,1377.0,BURL
+2024-11-15 12:54:00,269.35,269.45,269.09,269.45,4113.0,BURL
+2024-11-15 12:53:00,269.24,269.36,269.1,269.34,2194.0,BURL
+2024-11-15 12:52:00,268.89,269.29,268.89,269.29,3467.0,BURL
+2024-11-15 12:51:00,269.135,269.36,269.135,269.36,508.0,BURL
+2024-11-15 12:50:00,269.18,269.34,269.025,269.135,10111.0,BURL
+2024-11-15 12:49:00,269.345,269.41,269.25,269.33,1676.0,BURL
+2024-11-15 12:48:00,269.455,269.5,269.17,269.35,2515.0,BURL
+2024-11-15 12:47:00,269.38,269.6125,269.38,269.5,1322.0,BURL
+2024-11-15 12:44:00,269.64,269.72,269.425,269.72,1085.0,BURL
+2024-11-15 12:43:00,269.62,269.62,269.425,269.425,552.0,BURL
+2024-11-15 12:42:00,269.47,269.47,269.47,269.47,307.0,BURL
+2024-11-15 12:41:00,269.54,269.55,269.54,269.55,933.0,BURL
+2024-11-15 12:39:00,269.54,269.54,269.54,269.54,193.0,BURL
+2024-11-15 12:38:00,269.54,269.54,269.375,269.375,670.0,BURL
+2024-11-15 12:37:00,269.375,269.375,269.375,269.375,541.0,BURL
+2024-11-15 12:36:00,269.375,269.375,269.375,269.375,221.0,BURL
+2024-11-15 12:35:00,269.21,269.21,269.21,269.21,115.0,BURL
+2024-11-15 12:34:00,269.375,269.375,269.3,269.3,368.0,BURL
+2024-11-15 12:31:00,269.42,269.42,269.42,269.42,230.0,BURL
+2024-11-15 12:29:00,269.235,269.47,269.235,269.47,2834.0,BURL
+2024-11-15 12:27:00,269.32,269.47,269.32,269.47,481.0,BURL
+2024-11-15 12:26:00,269.31,269.62,269.26,269.58,2830.0,BURL
+2024-11-15 12:25:00,269.355,269.355,269.355,269.355,240.0,BURL
+2024-11-15 12:24:00,269.26,269.26,269.26,269.26,498.0,BURL
+2024-11-15 12:19:00,269.8,269.8,269.47,269.605,3194.0,BURL
+2024-11-15 12:18:00,269.88,269.88,269.88,269.88,281.0,BURL
+2024-11-15 12:17:00,269.95,269.95,269.95,269.95,439.0,BURL
+2024-11-15 12:16:00,269.815,269.815,269.815,269.815,125.0,BURL
+2024-11-15 12:14:00,269.83,269.83,269.83,269.83,884.0,BURL
+2024-11-15 12:11:00,269.68,269.8,269.58,269.62,3122.0,BURL
+2024-11-15 12:10:00,269.65,269.92,269.65,269.92,642.0,BURL
+2024-11-15 12:08:00,269.775,269.775,269.775,269.775,120.0,BURL
+2024-11-15 12:07:00,270.0,270.0,270.0,270.0,207.0,BURL
+2024-11-15 12:05:00,269.775,269.775,269.775,269.775,194.0,BURL
+2024-11-15 12:04:00,269.98,269.98,269.98,269.98,133.0,BURL
+2024-11-15 12:02:00,269.63,269.99,269.48,269.48,2296.0,BURL
+2024-11-15 11:58:00,269.38,269.77,269.25,269.765,6277.0,BURL
+2024-11-15 11:57:00,269.22,269.22,269.18,269.22,1625.0,BURL
+2024-11-15 11:56:00,269.26,269.26,269.26,269.26,199.0,BURL
+2024-11-15 11:54:00,269.615,269.615,269.615,269.615,523.0,BURL
+2024-11-15 11:53:00,269.38,269.66,269.38,269.66,1216.0,BURL
+2024-11-15 11:52:00,269.82,269.82,269.6,269.73,1868.0,BURL
+2024-11-15 11:51:00,269.83,269.83,269.83,269.83,425.0,BURL
+2024-11-15 11:49:00,269.89,269.89,269.89,269.89,343.0,BURL
+2024-11-15 11:48:00,270.11,270.15,270.11,270.15,841.0,BURL
+2024-11-15 11:47:00,269.99,270.105,269.99,270.105,890.0,BURL
+2024-11-15 11:46:00,269.72,270.185,269.7,270.01,3408.0,BURL
+2024-11-15 11:45:00,269.55,269.55,269.55,269.55,432.0,BURL
+2024-11-15 11:44:00,269.46,269.46,269.46,269.46,1778.0,BURL
+2024-11-15 11:43:00,269.31,269.31,269.31,269.31,565.0,BURL
+2024-11-15 11:42:00,269.28,269.28,269.26,269.26,535.0,BURL
+2024-11-15 11:41:00,269.41,269.49,269.38,269.49,1669.0,BURL
+2024-11-15 11:39:00,269.7699,269.7699,269.7106,269.7106,1263.0,BURL
+2024-11-15 11:38:00,269.5653,269.5653,269.5653,269.5653,459.0,BURL
+2024-11-15 11:37:00,269.545,269.7,269.32,269.365,5304.0,BURL
+2024-11-15 11:36:00,269.35,269.43,269.135,269.43,6035.0,BURL
+2024-11-15 11:35:00,269.28,269.3,269.28,269.3,388.0,BURL
+2024-11-15 11:34:00,269.44,269.44,269.15,269.35,2145.0,BURL
+2024-11-15 11:33:00,269.44,269.56,269.38,269.56,790.0,BURL
+2024-11-15 11:31:00,269.53,269.645,269.44,269.6,2245.0,BURL
+2024-11-15 11:30:00,269.86,269.87,269.62,269.62,2506.0,BURL
+2024-11-15 11:26:00,269.66,269.8,269.66,269.8,215.0,BURL
+2024-11-15 11:24:00,269.78,269.78,269.78,269.78,568.0,BURL
+2024-11-15 11:23:00,269.48,269.81,269.47,269.81,3576.0,BURL
+2024-11-15 11:21:00,269.11,269.11,269.08,269.08,683.0,BURL
+2024-11-15 11:20:00,269.03,269.03,268.67,269.02,1484.0,BURL
+2024-11-15 11:17:00,268.99,269.02,268.99,269.02,619.0,BURL
+2024-11-15 11:15:00,268.71,268.71,268.69,268.69,259.0,BURL
+2024-11-15 11:14:00,268.68,268.86,268.68,268.86,2613.0,BURL
+2024-11-15 11:11:00,268.4,268.4,268.4,268.4,405.0,BURL
+2024-11-15 11:10:00,268.07,268.11,268.07,268.1,676.0,BURL
+2024-11-15 11:09:00,268.65,268.65,268.38,268.38,541.0,BURL
+2024-11-15 11:05:00,268.56,268.56,268.56,268.56,711.0,BURL
+2024-11-15 11:04:00,268.65,268.65,268.65,268.65,317.0,BURL
+2024-11-15 11:03:00,268.69,268.885,268.67,268.885,1499.0,BURL
+2024-11-15 10:59:00,269.3085,269.3085,268.76,268.775,3776.0,BURL
+2024-11-15 10:58:00,269.155,269.155,269.155,269.155,638.0,BURL
+2024-11-15 10:57:00,268.9,269.04,268.9,268.99,1108.0,BURL
+2024-11-15 10:56:00,268.51,268.82,268.51,268.82,3409.0,BURL
+2024-11-15 10:54:00,268.595,268.75,268.595,268.75,2125.0,BURL
+2024-11-15 10:53:00,268.575,268.575,268.575,268.575,244.0,BURL
+2024-11-15 10:50:00,268.61,268.61,268.61,268.61,538.0,BURL
+2024-11-15 10:48:00,268.58,268.58,268.58,268.58,423.0,BURL
+2024-11-15 10:47:00,268.72,268.72,268.58,268.59,1156.0,BURL
+2024-11-15 10:46:00,268.92,268.92,268.92,268.92,902.0,BURL
+2024-11-15 10:45:00,269.23,269.36,269.22,269.22,912.0,BURL
+2024-11-15 10:44:00,269.15,269.15,269.15,269.15,376.0,BURL
+2024-11-15 10:43:00,269.1,269.1,268.87,268.87,496.0,BURL
+2024-11-15 10:41:00,269.105,269.105,269.105,269.105,398.0,BURL
+2024-11-15 10:40:00,269.27,269.28,268.95,269.27,1794.0,BURL
+2024-11-15 10:39:00,268.885,268.9,268.885,268.9,688.0,BURL
+2024-11-15 10:37:00,268.82,269.0,268.82,268.985,2232.0,BURL
+2024-11-15 10:36:00,269.0,269.03,269.0,269.0,2147.0,BURL
+2024-11-15 10:35:00,269.33,269.33,269.33,269.33,354.0,BURL
+2024-11-15 10:33:00,269.22,269.22,269.22,269.22,115.0,BURL
+2024-11-15 10:32:00,269.07,269.375,269.07,269.375,268.0,BURL
+2024-11-15 10:31:00,269.44,269.44,269.42,269.42,962.0,BURL
+2024-11-15 10:30:00,269.71,269.71,269.48,269.48,1945.0,BURL
+2024-11-15 10:28:00,269.89,270.135,269.89,270.12,2104.0,BURL
+2024-11-15 10:27:00,269.46,269.66,269.46,269.56,1405.0,BURL
+2024-11-15 10:25:00,269.165,269.165,269.165,269.165,301.0,BURL
+2024-11-15 10:24:00,269.32,269.32,268.81,269.04,3716.0,BURL
+2024-11-15 10:23:00,269.685,269.685,269.68,269.68,957.0,BURL
+2024-11-15 10:22:00,269.3201,269.3201,269.3201,269.3201,680.0,BURL
+2024-11-15 10:20:00,270.15,270.16,269.785,269.785,2842.0,BURL
+2024-11-15 10:19:00,270.055,270.47,270.055,270.47,1485.0,BURL
+2024-11-15 10:18:00,270.0,270.01,270.0,270.01,313.0,BURL
+2024-11-15 10:16:00,269.83,270.1,269.75,270.1,832.0,BURL
+2024-11-15 10:15:00,270.07,270.13,270.07,270.13,385.0,BURL
+2024-11-15 10:13:00,269.54,269.87,269.54,269.73,2972.0,BURL
+2024-11-15 10:12:00,269.19,269.45,269.19,269.45,533.0,BURL
+2024-11-15 10:11:00,269.46,269.53,269.35,269.35,1914.0,BURL
+2024-11-15 10:10:00,269.11,269.11,269.11,269.11,322.0,BURL
+2024-11-15 10:09:00,269.35,269.35,269.105,269.105,2833.0,BURL
+2024-11-15 10:08:00,269.355,269.355,269.31,269.31,423.0,BURL
+2024-11-15 10:07:00,269.06,269.5,269.0,269.27,3784.0,BURL
+2024-11-15 10:06:00,269.22,269.22,269.22,269.22,210.0,BURL
+2024-11-15 10:05:00,269.14,269.185,268.82,268.82,1001.0,BURL
+2024-11-15 10:03:00,269.43,269.55,269.25,269.48,3883.0,BURL
+2024-11-15 10:02:00,269.73,269.73,269.56,269.63,847.0,BURL
+2024-11-15 10:01:00,269.48,269.64,269.21,269.64,4363.0,BURL
+2024-11-15 10:00:00,270.0299,270.0299,269.465,269.465,943.0,BURL
+2024-11-15 09:59:00,269.95,269.95,269.53,269.53,1139.0,BURL
+2024-11-15 09:58:00,269.38,269.38,269.355,269.37,548.0,BURL
+2024-11-15 09:57:00,270.22,270.265,269.36,269.38,3991.0,BURL
+2024-11-15 09:56:00,269.87,270.265,269.87,270.2325,2149.0,BURL
+2024-11-15 09:55:00,270.22,270.22,270.22,270.22,222.0,BURL
+2024-11-15 09:54:00,270.2,270.2,270.2,270.2,238.0,BURL
+2024-11-15 09:52:00,269.81,270.2,269.68,270.2,3175.0,BURL
+2024-11-15 09:51:00,270.34,270.36,270.3,270.36,1102.0,BURL
+2024-11-15 09:49:00,270.825,270.825,270.825,270.825,541.0,BURL
+2024-11-15 09:47:00,270.58,270.58,270.11,270.14,3713.0,BURL
+2024-11-15 09:46:00,270.13,270.43,270.08,270.15,3537.0,BURL
+2024-11-15 09:43:00,269.84,269.84,269.7178,269.7178,1375.0,BURL
+2024-11-15 09:42:00,270.565,270.565,269.84,269.84,842.0,BURL
+2024-11-15 09:41:00,270.505,270.505,270.505,270.505,237.0,BURL
+2024-11-15 09:40:00,269.5,271.02,269.5,271.02,1851.0,BURL
+2024-11-15 09:39:00,269.26,269.26,269.01,269.01,725.0,BURL
+2024-11-15 09:38:00,269.01,269.01,268.7,269.01,1094.0,BURL
+2024-11-15 09:36:00,269.01,269.01,269.01,269.01,993.0,BURL
+2024-11-15 09:35:00,269.01,269.01,268.52,268.8747,870.0,BURL
+2024-11-15 09:34:00,268.05,269.11,268.01,269.015,1720.0,BURL
+2024-11-15 09:33:00,268.01,268.01,268.01,268.01,351.0,BURL
+2024-11-15 09:32:00,269.03,269.145,268.32,268.98,1356.0,BURL
+2024-11-15 09:31:00,268.985,269.145,268.985,269.145,606.0,BURL
+2024-11-15 09:30:00,269.68,269.935,269.68,269.935,7598.0,BURL
+2024-11-15 09:29:00,269.45,269.6,269.45,269.52,151.0,BURL
+2024-11-15 09:23:00,269.51,269.51,269.51,269.51,1.0,BURL
+2024-11-15 09:22:00,269.5,269.5,269.5,269.5,54.0,BURL
+2024-11-15 09:20:00,270.5,270.5,270.5,270.5,60.0,BURL
+2024-11-15 09:19:00,269.25,269.4,269.25,269.4,3.0,BURL
+2024-11-15 09:18:00,270.7,270.7,269.1,269.11,402.0,BURL
+2024-11-15 09:17:00,270.51,270.51,270.4,270.5,907.0,BURL
+2024-11-15 09:16:00,270.51,270.51,270.5,270.51,192.0,BURL
+2024-11-15 09:03:00,270.8182,270.8182,270.8182,270.8182,1.0,BURL
+2024-11-15 08:51:00,270.18,270.18,270.18,270.18,12.0,BURL
+2024-11-15 08:50:00,269.59,269.59,269.59,269.59,1.0,BURL
+2024-11-15 08:48:00,270.2,270.5,269.59,270.5,42.0,BURL
+2024-11-15 08:47:00,270.21,270.21,270.0,270.0,40.0,BURL
+2024-11-15 08:46:00,270.0,270.0,270.0,270.0,8.0,BURL
+2024-11-15 08:44:00,270.99,270.99,270.99,270.99,7.0,BURL
+2024-11-15 08:32:00,271.45,271.45,271.45,271.45,2.0,BURL
+2024-11-15 08:31:00,271.5,271.51,271.4,271.4,17.0,BURL
+2024-11-15 08:30:00,271.7,271.71,271.7,271.71,16.0,BURL
+2024-11-15 08:15:00,271.7,271.7,271.7,271.7,1.0,BURL
+2024-11-15 08:10:00,271.71,271.71,271.7,271.71,29.0,BURL
+2024-11-15 08:09:00,272.0,272.0,272.0,272.0,1.0,BURL
+2024-11-15 08:08:00,271.42,272.7,271.42,272.5,77.0,BURL
+2024-11-15 08:07:00,272.02,286.76,271.0,276.19,58.0,BURL
+2024-11-15 08:06:00,275.8,286.76,271.32,271.32,233.0,BURL
+2024-11-15 08:05:00,270.78,271.82,270.78,271.76,233.0,BURL
+2024-11-15 08:01:00,269.06,269.06,269.06,269.06,2.0,BURL
+2024-11-15 08:00:00,269.01,269.01,269.01,269.01,1.0,BURL
+2024-11-15 07:55:00,268.8,268.8,268.8,268.8,4.0,BURL
+2024-11-15 07:04:00,268.01,268.01,268.01,268.01,5.0,BURL
+2024-11-15 07:02:00,269.01,269.11,269.01,269.1,86.0,BURL
+2024-11-15 07:01:00,269.01,269.21,269.01,269.2,101.0,BURL
+2024-11-15 07:00:00,268.91,268.91,268.91,268.91,1.0,BURL
+2024-11-15 06:59:00,268.81,268.81,268.81,268.81,1.0,BURL
+2024-11-15 06:57:00,268.95,268.95,268.61,268.61,2.0,BURL
+2024-11-15 06:56:00,269.81,269.81,269.8,269.8,101.0,BURL
+2024-11-15 06:54:00,268.7,268.71,268.7,268.71,133.0,BURL
+2024-11-15 06:53:00,269.5,269.5,269.45,269.48,4.0,BURL
+2024-11-15 06:34:00,269.99,269.99,269.99,269.99,1.0,BURL
+2024-11-15 06:29:00,269.91,269.99,269.9,269.99,155.0,BURL
+2024-11-15 06:15:00,268.61,268.61,268.61,268.61,4.0,BURL
+2024-11-15 06:14:00,268.71,268.71,268.71,268.71,1.0,BURL
+2024-11-15 06:13:00,268.01,268.01,268.01,268.01,1.0,BURL
+2024-11-15 06:08:00,269.0,269.0,269.0,269.0,3.0,BURL
+2024-11-15 06:07:00,268.66,269.01,268.66,269.01,4.0,BURL
+2024-11-15 05:32:00,268.55,268.56,268.55,268.56,2.0,BURL
+2024-11-15 05:31:00,268.55,268.55,268.55,268.55,66.0,BURL
+2024-11-15 05:04:00,268.66,269.15,268.66,269.15,2.0,BURL
+2024-11-15 05:01:00,268.56,269.0,268.56,269.0,2.0,BURL
+2024-11-15 05:00:00,268.55,268.55,268.55,268.55,50.0,BURL
+2024-11-15 04:59:00,269.59,269.59,269.59,269.59,65.0,BURL
+2024-11-15 04:50:00,268.5,268.5,268.5,268.5,1.0,BURL
+2024-11-15 04:49:00,269.25,269.25,269.25,269.25,63.0,BURL
+2024-11-15 04:42:00,269.3,269.3,269.3,269.3,1.0,BURL
+2024-11-15 04:28:00,269.0,269.0,269.0,269.0,1.0,BURL
+2024-11-15 04:27:00,269.51,269.51,269.51,269.51,1.0,BURL
+2024-11-15 04:16:00,269.51,270.39,269.5,269.5,3.0,BURL
+2024-11-15 04:15:00,270.51,270.51,270.5,270.5,101.0,BURL
+2024-11-15 04:00:00,272.0,272.0,269.5,269.5,6.0,BURL
+2024-11-14 19:00:00,269.59,269.59,269.59,269.59,73600.0,BURL
+2024-11-14 18:30:00,269.59,269.59,269.59,269.59,73600.0,BURL
+2024-11-14 17:30:00,269.0,269.0,269.0,269.0,65.0,BURL
+2024-11-14 17:29:00,270.29,270.29,270.29,270.29,6.0,BURL
+2024-11-14 17:20:00,269.07,271.28,266.44,271.28,15.0,BURL
+2024-11-14 17:19:00,268.85,269.08,268.78,269.08,8.0,BURL
+2024-11-14 17:16:00,270.69,270.69,270.69,270.69,3.0,BURL
+2024-11-14 17:15:00,270.3,270.3,270.3,270.3,1.0,BURL
+2024-11-14 17:14:00,270.49,270.49,270.49,270.49,10.0,BURL
+2024-11-14 17:08:00,271.28,271.28,269.01,269.01,9.0,BURL
+2024-11-14 17:07:00,272.51,272.52,272.51,272.51,15.0,BURL
+2024-11-14 16:49:00,273.94,273.94,273.94,273.94,18.0,BURL
+2024-11-14 16:34:00,273.98,273.98,273.98,273.98,1.0,BURL
+2024-11-14 16:16:00,273.96,273.96,273.96,273.96,2.0,BURL
+2024-11-14 16:10:00,269.59,269.59,269.59,269.59,73600.0,BURL
+2024-11-14 16:03:00,269.59,269.59,269.59,269.59,437.0,BURL
+2024-11-14 16:02:00,269.59,269.59,269.59,269.59,237.0,BURL
+2024-11-14 16:01:00,269.59,269.59,269.59,269.59,287.0,BURL
+2024-11-14 16:00:00,269.54,269.59,269.51,269.59,151890.0,BURL
+2024-11-14 15:59:00,269.7,269.88,269.5,269.54,39225.0,BURL
+2024-11-14 15:58:00,269.76,269.975,269.67,269.68,16642.0,BURL
+2024-11-14 15:57:00,270.02,270.18,269.76,269.76,13767.0,BURL
+2024-11-14 15:56:00,270.03,270.1,269.81,270.1,11413.0,BURL
+2024-11-14 15:55:00,270.185,270.27,269.93,270.03,11756.0,BURL
+2024-11-14 15:54:00,270.47,270.59,270.24,270.24,6090.0,BURL
+2024-11-14 15:53:00,270.31,270.65,270.295,270.425,8413.0,BURL
+2024-11-14 15:52:00,270.25,270.46,270.25,270.29,2503.0,BURL
+2024-11-14 15:51:00,270.03,270.47,270.03,270.25,8305.0,BURL
+2024-11-14 15:50:00,269.735,270.205,269.66,270.115,12211.0,BURL
+2024-11-14 15:49:00,270.065,270.065,269.6,269.6,4965.0,BURL
+2024-11-14 15:48:00,270.17,270.17,269.83,270.065,5946.0,BURL
+2024-11-14 15:47:00,270.48,270.56,270.15,270.18,6486.0,BURL
+2024-11-14 15:46:00,270.52,270.52,270.43,270.48,2681.0,BURL
+2024-11-14 15:45:00,270.435,270.435,270.28,270.33,3095.0,BURL
+2024-11-14 15:44:00,270.76,270.76,270.4,270.435,3789.0,BURL
+2024-11-14 15:43:00,270.75,270.755,270.75,270.755,1430.0,BURL
+2024-11-14 15:42:00,270.97,271.185,270.71,270.755,6959.0,BURL
+2024-11-14 15:41:00,270.975,270.975,270.85,270.97,3345.0,BURL
+2024-11-14 15:40:00,271.06,271.06,270.985,270.985,2450.0,BURL
+2024-11-14 15:39:00,271.06,271.06,271.06,271.06,841.0,BURL
+2024-11-14 15:38:00,271.19,271.19,270.85,271.06,1623.0,BURL
+2024-11-14 15:37:00,271.46,271.46,271.23,271.27,1858.0,BURL
+2024-11-14 15:36:00,271.14,271.55,271.14,271.55,3276.0,BURL
+2024-11-14 15:35:00,271.14,271.14,271.14,271.14,802.0,BURL
+2024-11-14 15:34:00,271.37,271.37,271.14,271.14,561.0,BURL
+2024-11-14 15:33:00,271.01,271.37,270.91,271.37,2439.0,BURL
+2024-11-14 15:32:00,271.205,271.4,271.2025,271.205,1739.0,BURL
+2024-11-14 15:31:00,271.16,271.345,271.09,271.345,2365.0,BURL
+2024-11-14 15:30:00,271.26,271.41,271.26,271.325,2401.0,BURL
+2024-11-14 15:29:00,271.26,271.26,271.26,271.26,534.0,BURL
+2024-11-14 15:28:00,271.27,271.36,271.235,271.26,1907.0,BURL
+2024-11-14 15:27:00,271.19,271.25,271.165,271.25,1980.0,BURL
+2024-11-14 15:26:00,271.24,271.24,271.095,271.135,2543.0,BURL
+2024-11-14 15:25:00,271.56,271.56,271.41,271.41,1637.0,BURL
+2024-11-14 15:24:00,271.53,271.53,271.53,271.53,1410.0,BURL
+2024-11-14 15:23:00,271.39,271.655,271.39,271.655,1272.0,BURL
+2024-11-14 15:21:00,271.3,271.405,271.3,271.405,1021.0,BURL
+2024-11-14 15:20:00,271.27,271.34,271.19,271.34,2163.0,BURL
+2024-11-14 15:19:00,271.36,271.36,271.36,271.36,604.0,BURL
+2024-11-14 15:18:00,271.25,271.25,271.25,271.25,505.0,BURL
+2024-11-14 15:17:00,271.31,271.54,270.9,270.95,3159.0,BURL
+2024-11-14 15:16:00,270.64,270.93,270.5775,270.875,4987.0,BURL
+2024-11-14 15:15:00,270.39,270.61,270.39,270.55,2846.0,BURL
+2024-11-14 15:14:00,270.435,270.435,270.27,270.27,1604.0,BURL
+2024-11-14 15:13:00,270.455,270.455,270.43,270.43,720.0,BURL
+2024-11-14 15:12:00,270.315,270.54,270.305,270.305,1980.0,BURL
+2024-11-14 15:11:00,270.09,270.35,270.09,270.2725,1465.0,BURL
+2024-11-14 15:10:00,270.58,270.58,270.33,270.33,2153.0,BURL
+2024-11-14 15:09:00,271.01,271.07,270.8,270.8,3650.0,BURL
+2024-11-14 15:08:00,270.825,270.825,270.67,270.8,1723.0,BURL
+2024-11-14 15:07:00,270.785,270.815,270.785,270.795,867.0,BURL
+2024-11-14 15:06:00,270.94,270.94,270.85,270.85,1062.0,BURL
+2024-11-14 15:05:00,271.52,271.52,271.52,271.52,736.0,BURL
+2024-11-14 15:04:00,271.54,271.54,271.535,271.535,1082.0,BURL
+2024-11-14 15:03:00,271.785,271.785,271.46,271.67,3263.0,BURL
+2024-11-14 15:02:00,271.785,271.785,271.785,271.785,445.0,BURL
+2024-11-14 15:01:00,271.77,272.1,271.77,271.85,7029.0,BURL
+2024-11-14 15:00:00,272.125,272.24,271.88,272.24,3321.0,BURL
+2024-11-14 14:58:00,272.24,272.28,272.23,272.23,1785.0,BURL
+2024-11-14 14:57:00,272.56,272.56,272.14,272.14,1626.0,BURL
+2024-11-14 14:56:00,272.09,272.48,272.09,272.395,3103.0,BURL
+2024-11-14 14:55:00,272.045,272.05,272.045,272.05,681.0,BURL
+2024-11-14 14:54:00,272.375,272.375,271.985,272.06,2338.0,BURL
+2024-11-14 14:53:00,272.345,272.3925,272.345,272.355,773.0,BURL
+2024-11-14 14:52:00,272.21,272.48,272.21,272.48,2026.0,BURL
+2024-11-14 14:51:00,272.13,272.26,272.125,272.26,2569.0,BURL
+2024-11-14 14:50:00,272.1,272.115,272.1,272.115,688.0,BURL
+2024-11-14 14:49:00,272.067,272.067,272.05,272.05,982.0,BURL
+2024-11-14 14:48:00,272.25,272.31,272.15,272.15,1436.0,BURL
+2024-11-14 14:46:00,272.28,272.36,272.2,272.335,4636.0,BURL
+2024-11-14 14:45:00,272.38,272.435,272.38,272.435,869.0,BURL
+2024-11-14 14:44:00,272.395,272.395,272.395,272.395,454.0,BURL
+2024-11-14 14:43:00,272.39,272.39,272.173,272.173,468.0,BURL
+2024-11-14 14:42:00,272.5,272.5,272.32,272.36,1471.0,BURL
+2024-11-14 14:41:00,272.33,272.33,272.33,272.33,486.0,BURL
+2024-11-14 14:40:00,272.2201,272.5926,272.2201,272.415,1326.0,BURL
+2024-11-14 14:39:00,272.42,272.42,272.41,272.41,1182.0,BURL
+2024-11-14 14:38:00,272.405,272.405,272.335,272.335,538.0,BURL
+2024-11-14 14:37:00,272.28,272.4125,272.28,272.4125,598.0,BURL
+2024-11-14 14:36:00,272.53,272.53,272.35,272.35,1524.0,BURL
+2024-11-14 14:35:00,272.3585,272.3585,272.3585,272.3585,238.0,BURL
+2024-11-14 14:33:00,272.53,272.53,272.38,272.445,1574.0,BURL
+2024-11-14 14:32:00,272.43,272.58,272.43,272.58,1134.0,BURL
+2024-11-14 14:31:00,272.365,272.495,272.365,272.495,1404.0,BURL
+2024-11-14 14:30:00,272.475,272.475,272.23,272.45,1120.0,BURL
+2024-11-14 14:29:00,272.38,272.38,272.38,272.38,340.0,BURL
+2024-11-14 14:28:00,272.23,272.41,272.23,272.41,1432.0,BURL
+2024-11-14 14:27:00,272.17,272.35,272.05,272.05,1677.0,BURL
+2024-11-14 14:26:00,272.17,272.18,272.17,272.18,603.0,BURL
+2024-11-14 14:25:00,272.085,272.195,272.08,272.08,887.0,BURL
+2024-11-14 14:24:00,271.5,272.005,271.435,272.005,7548.0,BURL
+2024-11-14 14:23:00,271.49,271.52,271.49,271.52,570.0,BURL
+2024-11-14 14:22:00,271.49,271.5,271.49,271.49,1209.0,BURL
+2024-11-14 14:21:00,271.49,271.49,271.49,271.49,414.0,BURL
+2024-11-14 14:20:00,271.43,271.43,271.43,271.43,652.0,BURL
+2024-11-14 14:18:00,271.73,271.765,271.6,271.6,2246.0,BURL
+2024-11-14 14:17:00,271.65,271.65,271.65,271.65,793.0,BURL
+2024-11-14 14:16:00,271.6,271.91,271.6,271.875,491.0,BURL
+2024-11-14 14:15:00,271.955,271.955,271.95,271.95,626.0,BURL
+2024-11-14 14:14:00,271.96,271.96,271.96,271.96,454.0,BURL
+2024-11-14 14:13:00,272.175,272.175,271.94,271.94,576.0,BURL
+2024-11-14 14:12:00,272.33,272.33,272.33,272.33,332.0,BURL
+2024-11-14 14:11:00,272.4,272.4,272.36,272.36,950.0,BURL
+2024-11-14 14:10:00,272.77,272.77,272.52,272.6025,2020.0,BURL
+2024-11-14 14:09:00,272.77,272.82,272.77,272.785,923.0,BURL
+2024-11-14 14:08:00,272.835,272.855,272.835,272.855,630.0,BURL
+2024-11-14 14:06:00,272.8,272.905,272.8,272.905,1195.0,BURL
+2024-11-14 14:05:00,273.17,273.17,272.94,272.97,2119.0,BURL
+2024-11-14 14:04:00,272.93,272.94,272.93,272.94,1371.0,BURL
+2024-11-14 14:03:00,272.71,273.07,272.71,273.07,1142.0,BURL
+2024-11-14 14:02:00,272.865,272.865,272.865,272.865,397.0,BURL
+2024-11-14 14:01:00,272.88,273.0,272.79,272.79,1102.0,BURL
+2024-11-14 14:00:00,272.68,272.73,272.665,272.73,1228.0,BURL
+2024-11-14 13:59:00,272.78,272.809,272.63,272.69,1760.0,BURL
+2024-11-14 13:56:00,272.8,272.8625,272.8,272.8625,924.0,BURL
+2024-11-14 13:55:00,273.14,273.16,273.02,273.02,1890.0,BURL
+2024-11-14 13:54:00,273.005,273.005,273.005,273.005,614.0,BURL
+2024-11-14 13:53:00,273.02,273.02,272.86,273.015,1392.0,BURL
+2024-11-14 13:52:00,273.08,273.08,272.8601,273.03,849.0,BURL
+2024-11-14 13:51:00,272.795,273.34,272.795,273.105,2740.0,BURL
+2024-11-14 13:50:00,272.795,272.82,272.795,272.8,654.0,BURL
+2024-11-14 13:48:00,272.88,272.88,272.875,272.875,397.0,BURL
+2024-11-14 13:47:00,272.85,272.85,272.85,272.85,519.0,BURL
+2024-11-14 13:46:00,273.11,273.11,273.045,273.045,1320.0,BURL
+2024-11-14 13:45:00,273.2003,273.2003,273.2003,273.2003,381.0,BURL
+2024-11-14 13:44:00,273.305,273.305,273.305,273.305,194.0,BURL
+2024-11-14 13:42:00,273.26,273.355,273.0815,273.355,2297.0,BURL
+2024-11-14 13:41:00,273.41,273.78,273.41,273.755,3344.0,BURL
+2024-11-14 13:40:00,273.405,273.44,273.405,273.42,524.0,BURL
+2024-11-14 13:39:00,273.445,273.445,273.29,273.29,378.0,BURL
+2024-11-14 13:38:00,273.44,273.5837,273.3028,273.4696,2188.0,BURL
+2024-11-14 13:37:00,273.43,273.6077,273.395,273.6077,1628.0,BURL
+2024-11-14 13:35:00,273.51,273.65,273.44,273.65,1410.0,BURL
+2024-11-14 13:34:00,273.405,273.405,273.405,273.405,398.0,BURL
+2024-11-14 13:33:00,273.22,273.4,273.22,273.37,1339.0,BURL
+2024-11-14 13:32:00,273.235,273.305,273.235,273.305,407.0,BURL
+2024-11-14 13:31:00,273.2654,273.37,273.195,273.24,3253.0,BURL
+2024-11-14 13:30:00,273.36,273.36,273.24,273.255,1462.0,BURL
+2024-11-14 13:29:00,273.24,273.43,273.24,273.24,715.0,BURL
+2024-11-14 13:28:00,273.575,273.575,273.575,273.575,698.0,BURL
+2024-11-14 13:27:00,273.6,273.61,273.41,273.41,1228.0,BURL
+2024-11-14 13:26:00,273.825,273.825,273.825,273.825,453.0,BURL
+2024-11-14 13:25:00,273.825,273.825,273.825,273.825,488.0,BURL
+2024-11-14 13:24:00,273.58,273.58,273.58,273.58,324.0,BURL
+2024-11-14 13:23:00,273.825,273.825,273.825,273.825,841.0,BURL
+2024-11-14 13:22:00,273.76,273.76,273.58,273.58,1788.0,BURL
+2024-11-14 13:20:00,273.97,273.97,273.7,273.7,2831.0,BURL
+2024-11-14 13:19:00,273.97,273.97,273.97,273.97,265.0,BURL
+2024-11-14 13:18:00,273.97,273.97,273.97,273.97,335.0,BURL
+2024-11-14 13:17:00,273.98,273.98,273.98,273.98,168.0,BURL
+2024-11-14 13:16:00,273.83,273.95,273.83,273.95,1224.0,BURL
+2024-11-14 13:15:00,273.89,274.0,273.89,274.0,602.0,BURL
+2024-11-14 13:14:00,273.7,273.885,273.65,273.885,2167.0,BURL
+2024-11-14 13:12:00,273.37,273.37,273.37,273.37,332.0,BURL
+2024-11-14 13:11:00,273.4,273.405,273.18,273.18,1562.0,BURL
+2024-11-14 13:10:00,273.28,273.28,273.28,273.28,282.0,BURL
+2024-11-14 13:09:00,273.135,273.18,273.135,273.18,672.0,BURL
+2024-11-14 13:08:00,273.135,273.135,273.135,273.135,375.0,BURL
+2024-11-14 13:05:00,272.62,272.95,272.55,272.945,2961.0,BURL
+2024-11-14 13:04:00,272.36,272.36,272.36,272.36,207.0,BURL
+2024-11-14 13:03:00,272.265,272.265,272.265,272.265,490.0,BURL
+2024-11-14 13:02:00,272.39,272.39,272.35,272.35,384.0,BURL
+2024-11-14 13:01:00,271.52,272.33,271.42,272.33,8786.0,BURL
+2024-11-14 13:00:00,272.095,272.095,271.555,271.555,3121.0,BURL
+2024-11-14 12:59:00,272.09,272.09,272.085,272.085,656.0,BURL
+2024-11-14 12:58:00,272.1,272.1,272.085,272.085,679.0,BURL
+2024-11-14 12:57:00,272.5,272.5,272.37,272.44,774.0,BURL
+2024-11-14 12:56:00,272.435,272.435,272.435,272.435,256.0,BURL
+2024-11-14 12:54:00,272.375,272.75,272.26,272.26,7459.0,BURL
+2024-11-14 12:53:00,272.24,272.375,272.24,272.375,752.0,BURL
+2024-11-14 12:52:00,272.24,272.64,272.24,272.24,618.0,BURL
+2024-11-14 12:51:00,272.24,272.24,272.24,272.24,588.0,BURL
+2024-11-14 12:49:00,272.12,272.26,272.12,272.235,3591.0,BURL
+2024-11-14 12:48:00,272.385,272.4,272.385,272.385,898.0,BURL
+2024-11-14 12:47:00,272.53,272.53,272.39,272.395,1412.0,BURL
+2024-11-14 12:46:00,272.525,272.53,272.525,272.53,388.0,BURL
+2024-11-14 12:45:00,272.505,272.51,272.505,272.51,1816.0,BURL
+2024-11-14 12:44:00,272.66,272.8,272.24,272.51,7536.0,BURL
+2024-11-14 12:43:00,272.61,272.68,272.61,272.68,854.0,BURL
+2024-11-14 12:42:00,273.1,273.1,273.07,273.07,1135.0,BURL
+2024-11-14 12:41:00,273.605,273.605,273.24,273.24,1896.0,BURL
+2024-11-14 12:40:00,273.67,273.93,273.6,273.6,2315.0,BURL
+2024-11-14 12:39:00,273.63,273.72,273.59,273.615,2826.0,BURL
+2024-11-14 12:38:00,273.62,273.62,273.615,273.615,595.0,BURL
+2024-11-14 12:37:00,274.0,274.12,273.675,273.69,8314.0,BURL
+2024-11-14 12:36:00,273.675,273.675,273.675,273.675,590.0,BURL
+2024-11-14 12:35:00,273.675,273.675,273.675,273.675,315.0,BURL
+2024-11-14 12:34:00,273.675,273.675,273.675,273.675,272.0,BURL
+2024-11-14 12:33:00,273.67,273.67,273.67,273.67,1312.0,BURL
+2024-11-14 12:32:00,273.67,273.67,273.67,273.67,494.0,BURL
+2024-11-14 12:31:00,274.0,274.0,273.785,273.785,1702.0,BURL
+2024-11-14 12:28:00,274.285,274.285,274.285,274.285,768.0,BURL
+2024-11-14 12:27:00,274.37,274.37,274.0991,274.0991,633.0,BURL
+2024-11-14 12:26:00,274.53,274.53,274.37,274.37,754.0,BURL
+2024-11-14 12:25:00,274.76,274.76,274.11,274.49,7577.0,BURL
+2024-11-14 12:24:00,275.115,275.115,275.115,275.115,187.0,BURL
+2024-11-14 12:23:00,275.1,275.1,275.1,275.1,287.0,BURL
+2024-11-14 12:22:00,275.37,275.37,275.12,275.12,1832.0,BURL
+2024-11-14 12:21:00,275.4,275.4,275.4,275.4,592.0,BURL
+2024-11-14 12:20:00,275.605,275.605,275.605,275.605,398.0,BURL
+2024-11-14 12:19:00,275.495,275.495,275.495,275.495,548.0,BURL
+2024-11-14 12:18:00,275.37,275.76,275.27,275.495,5873.0,BURL
+2024-11-14 12:17:00,274.98,275.3,274.98,275.15,474.0,BURL
+2024-11-14 12:16:00,275.21,275.45,275.13,275.18,4013.0,BURL
+2024-11-14 12:15:00,275.48,275.66,275.21,275.455,3078.0,BURL
+2024-11-14 12:13:00,275.59,275.82,275.59,275.59,697.0,BURL
+2024-11-14 12:12:00,275.59,275.6,275.37,275.6,951.0,BURL
+2024-11-14 12:11:00,275.57,275.59,275.54,275.59,809.0,BURL
+2024-11-14 12:08:00,275.51,275.72,275.5,275.54,1667.0,BURL
+2024-11-14 12:06:00,275.56,275.56,275.49,275.515,3570.0,BURL
+2024-11-14 12:04:00,275.94,276.14,275.94,275.94,2728.0,BURL
+2024-11-14 12:03:00,275.94,275.94,275.94,275.94,373.0,BURL
+2024-11-14 12:02:00,275.945,275.945,275.945,275.945,7059.0,BURL
+2024-11-14 12:01:00,275.76,275.96,275.76,275.76,884.0,BURL
+2024-11-14 11:58:00,276.28,276.47,275.98,276.0,1493.0,BURL
+2024-11-14 11:57:00,276.54,276.61,276.26,276.48,7058.0,BURL
+2024-11-14 11:56:00,276.61,276.75,276.52,276.52,1972.0,BURL
+2024-11-14 11:55:00,276.435,276.5,276.275,276.275,1284.0,BURL
+2024-11-14 11:54:00,276.415,276.5,276.415,276.5,1073.0,BURL
+2024-11-14 11:53:00,276.615,276.69,276.1,276.29,4823.0,BURL
+2024-11-14 11:52:00,276.64,277.03,276.575,276.85,2302.0,BURL
+2024-11-14 11:51:00,276.835,276.835,276.835,276.835,327.0,BURL
+2024-11-14 11:50:00,276.665,277.01,276.66,276.795,1193.0,BURL
+2024-11-14 11:48:00,276.44,276.94,276.44,276.79,1692.0,BURL
+2024-11-14 11:47:00,276.39,276.75,276.39,276.39,460.0,BURL
+2024-11-14 11:46:00,277.66,277.66,276.54,276.66,23582.0,BURL
+2024-11-14 11:45:00,277.66,277.66,277.66,277.66,829.0,BURL
+2024-11-14 11:44:00,277.555,277.555,277.5375,277.555,1065.0,BURL
+2024-11-14 11:42:00,277.665,277.665,277.665,277.665,1941.0,BURL
+2024-11-14 11:41:00,277.6,278.04,277.6,277.665,6175.0,BURL
+2024-11-14 11:39:00,277.5,278.43,277.45,277.94,8540.0,BURL
+2024-11-14 11:38:00,277.345,277.345,277.32,277.32,396.0,BURL
+2024-11-14 11:37:00,276.98,277.345,276.98,277.345,1825.0,BURL
+2024-11-14 11:36:00,276.97,276.97,276.97,276.97,366.0,BURL
+2024-11-14 11:34:00,277.28,277.5,277.2,277.2,2747.0,BURL
+2024-11-14 11:33:00,277.675,277.675,277.48,277.61,2264.0,BURL
+2024-11-14 11:32:00,277.305,277.87,277.305,277.87,3220.0,BURL
+2024-11-14 11:29:00,277.285,277.285,277.285,277.285,452.0,BURL
+2024-11-14 11:28:00,277.33,277.445,277.29,277.4175,1213.0,BURL
+2024-11-14 11:27:00,277.82,277.83,277.19,277.565,4479.0,BURL
+2024-11-14 11:26:00,277.95,278.12,277.775,277.775,1146.0,BURL
+2024-11-14 11:25:00,277.3474,278.07,277.1575,277.1575,2677.0,BURL
+2024-11-14 11:24:00,276.94,277.31,276.89,277.0,2929.0,BURL
+2024-11-14 11:23:00,276.6,276.62,276.6,276.62,379.0,BURL
+2024-11-14 11:21:00,276.41,276.41,276.41,276.41,303.0,BURL
+2024-11-14 11:19:00,276.41,276.41,276.41,276.41,351.0,BURL
+2024-11-14 11:17:00,276.41,276.94,276.41,276.41,2405.0,BURL
+2024-11-14 11:16:00,276.95,276.95,276.3635,276.605,3080.0,BURL
+2024-11-14 11:15:00,276.33,276.97,275.47,276.68,9470.0,BURL
+2024-11-14 11:14:00,277.76,277.76,276.73,276.74,2885.0,BURL
+2024-11-14 11:13:00,277.74,277.78,277.74,277.75,1526.0,BURL
+2024-11-14 11:12:00,277.72,277.7325,277.715,277.7325,647.0,BURL
+2024-11-14 11:11:00,277.67,277.67,277.645,277.665,2777.0,BURL
+2024-11-14 11:10:00,277.63,277.73,277.63,277.73,1024.0,BURL
+2024-11-14 11:09:00,278.065,278.065,277.375,277.38,3817.0,BURL
+2024-11-14 11:08:00,278.12,278.12,277.8,278.015,5197.0,BURL
+2024-11-14 11:07:00,278.11,278.12,278.07,278.12,668.0,BURL
+2024-11-14 11:06:00,277.735,278.225,277.735,278.1,2259.0,BURL
+2024-11-14 11:05:00,277.685,277.73,277.685,277.73,533.0,BURL
+2024-11-14 11:04:00,277.65,277.67,277.65,277.67,565.0,BURL
+2024-11-14 11:03:00,277.575,277.66,277.53,277.62,12793.0,BURL
+2024-11-14 11:02:00,277.46,277.81,277.46,277.765,1338.0,BURL
+2024-11-14 11:01:00,277.55,277.55,277.2536,277.2536,1642.0,BURL
+2024-11-14 11:00:00,277.595,277.92,277.565,277.565,4551.0,BURL
+2024-11-14 10:59:00,279.19,279.19,277.985,277.985,9541.0,BURL
+2024-11-14 10:58:00,279.43,279.43,279.01,279.195,3925.0,BURL
+2024-11-14 10:57:00,279.31,279.31,279.27,279.27,753.0,BURL
+2024-11-14 10:56:00,279.45,279.51,279.07,279.3,6266.0,BURL
+2024-11-14 10:55:00,278.61,279.44,278.61,279.44,7885.0,BURL
+2024-11-14 10:54:00,277.995,278.53,277.7733,278.53,8464.0,BURL
+2024-11-14 10:53:00,277.6601,278.03,277.6601,277.965,3284.0,BURL
+2024-11-14 10:52:00,277.75,277.8,277.75,277.77,638.0,BURL
+2024-11-14 10:51:00,277.5,277.76,277.49,277.74,1485.0,BURL
+2024-11-14 10:50:00,277.705,277.71,277.68,277.68,1424.0,BURL
+2024-11-14 10:48:00,277.755,277.76,277.55,277.64,1579.0,BURL
+2024-11-14 10:47:00,277.74,277.74,277.66,277.66,768.0,BURL
+2024-11-14 10:46:00,277.735,277.735,277.735,277.735,453.0,BURL
+2024-11-14 10:45:00,277.79,277.79,277.79,277.79,1112.0,BURL
+2024-11-14 10:44:00,277.69,277.69,277.615,277.615,3850.0,BURL
+2024-11-14 10:43:00,277.435,277.73,277.29,277.69,2759.0,BURL
+2024-11-14 10:42:00,277.58,277.71,277.435,277.435,2915.0,BURL
+2024-11-14 10:41:00,277.595,277.6,277.575,277.575,1092.0,BURL
+2024-11-14 10:40:00,277.86,277.97,277.58,277.675,2799.0,BURL
+2024-11-14 10:38:00,278.17,278.2,278.17,278.2,1256.0,BURL
+2024-11-14 10:37:00,278.02,278.52,278.02,278.43,3840.0,BURL
+2024-11-14 10:36:00,278.46,278.645,278.02,278.03,6219.0,BURL
+2024-11-14 10:34:00,278.4,278.4,278.4,278.4,352.0,BURL
+2024-11-14 10:33:00,278.61,278.73,278.26,278.365,13923.0,BURL
+2024-11-14 10:32:00,278.11,278.11,278.11,278.11,595.0,BURL
+2024-11-14 10:31:00,277.815,278.115,277.815,278.115,1776.0,BURL
+2024-11-14 10:30:00,277.815,277.815,277.8108,277.815,654.0,BURL
+2024-11-14 10:29:00,277.74,277.815,277.5752,277.73,3496.0,BURL
+2024-11-14 10:28:00,278.265,278.265,277.92,277.94,1700.0,BURL
+2024-11-14 10:27:00,278.42,278.42,277.535,278.07,6505.0,BURL
+2024-11-14 10:26:00,278.43,278.43,278.23,278.42,2767.0,BURL
+2024-11-14 10:25:00,277.92,278.5,277.91,278.43,3863.0,BURL
+2024-11-14 10:24:00,277.415,277.705,277.41,277.705,3601.0,BURL
+2024-11-14 10:23:00,277.5,277.52,277.01,277.52,3868.0,BURL
+2024-11-14 10:22:00,277.21,277.28,277.04,277.28,1086.0,BURL
+2024-11-14 10:21:00,277.25,277.25,277.25,277.25,573.0,BURL
+2024-11-14 10:20:00,276.97,276.985,276.93,276.965,2301.0,BURL
+2024-11-14 10:19:00,277.825,277.825,277.07,277.5,4202.0,BURL
+2024-11-14 10:18:00,278.015,278.04,277.53,277.87,5243.0,BURL
+2024-11-14 10:17:00,277.565,278.1,277.565,278.015,4189.0,BURL
+2024-11-14 10:16:00,277.8029,277.8029,277.8029,277.8029,280.0,BURL
+2024-11-14 10:15:00,277.35,277.67,277.35,277.67,1804.0,BURL
+2024-11-14 10:14:00,277.63,277.63,277.06,277.06,8713.0,BURL
+2024-11-14 10:13:00,277.35,277.35,277.31,277.345,738.0,BURL
+2024-11-14 10:12:00,277.26,277.64,277.23,277.35,1622.0,BURL
+2024-11-14 10:11:00,277.275,277.28,277.275,277.275,956.0,BURL
+2024-11-14 10:10:00,277.36,277.47,277.06,277.26,9069.0,BURL
+2024-11-14 10:09:00,277.77,278.0,277.21,277.53,2785.0,BURL
+2024-11-14 10:08:00,277.72,278.32,277.2,277.765,3961.0,BURL
+2024-11-14 10:07:00,277.0,277.56,277.0,277.46,3639.0,BURL
+2024-11-14 10:06:00,277.0,277.1,277.0,277.08,992.0,BURL
+2024-11-14 10:05:00,276.245,277.11,276.245,276.955,4764.0,BURL
+2024-11-14 10:04:00,276.065,276.53,275.91,276.17,7678.0,BURL
+2024-11-14 10:03:00,275.175,276.065,275.175,276.065,2776.0,BURL
+2024-11-14 10:02:00,274.91,275.175,274.73,275.1425,5465.0,BURL
+2024-11-14 10:01:00,274.11,274.91,274.11,274.3,3419.0,BURL
+2024-11-14 10:00:00,274.375,274.375,273.78,274.125,5190.0,BURL
+2024-11-14 09:59:00,274.415,274.415,274.41,274.415,1330.0,BURL
+2024-11-14 09:58:00,274.415,274.42,274.415,274.415,704.0,BURL
+2024-11-14 09:57:00,274.52,274.75,274.26,274.535,3325.0,BURL
+2024-11-14 09:56:00,274.075,274.5,273.71,274.46,6542.0,BURL
+2024-11-14 09:55:00,273.725,274.31,273.44,274.085,5101.0,BURL
+2024-11-14 09:54:00,273.825,273.825,273.825,273.825,283.0,BURL
+2024-11-14 09:53:00,273.85,274.13,273.815,273.825,2025.0,BURL
+2024-11-14 09:52:00,274.94,275.365,273.94,274.18,5979.0,BURL
+2024-11-14 09:51:00,274.84,275.59,274.64,275.59,3997.0,BURL
+2024-11-14 09:50:00,272.745,275.12,272.745,275.12,3587.0,BURL
+2024-11-14 09:49:00,271.575,273.11,271.575,272.565,1346.0,BURL
+2024-11-14 09:48:00,271.6,271.6,271.5718,271.575,618.0,BURL
+2024-11-14 09:47:00,270.88,271.59,270.88,271.545,3803.0,BURL
+2024-11-14 09:46:00,270.695,271.2,270.695,271.105,5213.0,BURL
+2024-11-14 09:45:00,271.125,271.2,271.125,271.125,1232.0,BURL
+2024-11-14 09:44:00,271.2,271.2,271.115,271.2,1223.0,BURL
+2024-11-14 09:43:00,273.33,273.33,271.26,271.685,10098.0,BURL
+2024-11-14 09:42:00,272.85,273.33,272.815,272.825,3040.0,BURL
+2024-11-14 09:41:00,272.01,272.97,271.45,272.95,12040.0,BURL
+2024-11-14 09:38:00,270.655,271.87,270.655,271.87,1112.0,BURL
+2024-11-14 09:37:00,270.6521,270.6521,270.6521,270.6521,211.0,BURL
+2024-11-14 09:36:00,272.37,272.37,272.37,272.37,161.0,BURL
+2024-11-14 09:35:00,269.51,272.37,269.51,272.37,290.0,BURL
+2024-11-14 09:34:00,271.36,272.095,271.005,272.01,3301.0,BURL
+2024-11-14 09:33:00,271.425,273.4,271.425,271.425,3503.0,BURL
+2024-11-14 09:32:00,271.71,271.71,270.34,271.71,2364.0,BURL
+2024-11-14 09:31:00,270.545,271.15,270.34,270.37,3022.0,BURL
+2024-11-14 09:30:00,268.36,270.16,268.36,270.035,6520.0,BURL
+2024-11-14 09:26:00,271.0,271.0,271.0,271.0,2.0,BURL
+2024-11-14 09:19:00,268.28,268.28,268.28,268.28,4.0,BURL
+2024-11-14 09:18:00,271.0,271.0,271.0,271.0,3.0,BURL
+2024-11-14 09:10:00,268.04,268.04,268.04,268.04,100.0,BURL
+2024-11-14 09:08:00,268.79,268.79,268.75,268.75,7.0,BURL
+2024-11-14 09:07:00,269.0,269.0,269.0,269.0,1.0,BURL
+2024-11-14 09:01:00,269.0,269.0,269.0,269.0,3.0,BURL
+2024-11-14 08:58:00,268.54,268.54,268.54,268.54,1.0,BURL
+2024-11-14 08:57:00,269.0,269.0,268.12,269.0,76.0,BURL
+2024-11-14 08:56:00,270.0,270.0,270.0,270.0,1.0,BURL
+2024-11-14 08:53:00,270.11,270.11,269.9,270.01,223.0,BURL
+2024-11-14 08:52:00,270.13,270.2,270.0,270.11,339.0,BURL
+2024-11-14 08:51:00,270.11,270.11,270.0,270.11,136.0,BURL
+2024-11-14 08:47:00,270.32,270.33,269.98,270.33,37.0,BURL
+2024-11-14 08:46:00,270.11,270.11,270.0,270.1,249.0,BURL
+2024-11-14 08:45:00,270.3,270.3,269.85,269.85,67.0,BURL
+2024-11-14 08:44:00,270.32,270.5,270.2,270.5,297.0,BURL
+2024-11-14 08:43:00,270.3,270.33,270.2,270.31,318.0,BURL
+2024-11-14 08:35:00,268.7,268.91,268.55,268.7,30.0,BURL
+2024-11-14 08:10:00,269.79,269.79,269.18,269.18,12.0,BURL
+2024-11-14 08:09:00,269.8,269.8,269.8,269.8,5.0,BURL
+2024-11-14 08:07:00,268.56,268.56,268.56,268.56,5.0,BURL
+2024-11-14 08:03:00,268.55,268.55,268.55,268.55,3.0,BURL
+2024-11-14 08:02:00,268.5,268.51,268.5,268.5,73.0,BURL
+2024-11-14 08:01:00,268.5,268.5,268.5,268.5,5.0,BURL
+2024-11-14 07:58:00,269.49,269.49,269.49,269.49,1.0,BURL
+2024-11-14 07:57:00,269.88,269.91,269.88,269.91,3.0,BURL
+2024-11-14 07:56:00,269.95,269.95,269.89,269.89,7.0,BURL
+2024-11-14 07:48:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-14 07:46:00,268.0,268.2,267.71,268.2,4.0,BURL
+2024-11-14 07:24:00,268.51,268.51,268.51,268.51,1.0,BURL
+2024-11-14 07:16:00,269.19,269.19,268.5,268.5,18.0,BURL
+2024-11-14 07:14:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-14 07:04:00,269.0,269.0,269.0,269.0,10.0,BURL
+2024-11-14 07:01:00,269.0,269.0,268.7,268.7,4.0,BURL
+2024-11-14 06:35:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-14 06:16:00,268.2,268.2,268.2,268.2,67.0,BURL
+2024-11-14 06:13:00,268.4,268.4,268.4,268.4,2.0,BURL
+2024-11-14 05:58:00,268.06,268.06,268.06,268.06,1.0,BURL
+2024-11-14 05:49:00,268.05,268.05,268.0,268.0,4.0,BURL
+2024-11-14 05:48:00,268.8,268.8,268.4,268.4,2.0,BURL
+2024-11-14 05:19:00,268.0,268.0,268.0,268.0,8.0,BURL
+2024-11-14 05:13:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-14 05:06:00,268.06,268.06,268.06,268.06,1.0,BURL
+2024-11-14 05:05:00,267.99,268.0,267.99,268.0,2.0,BURL
+2024-11-14 05:03:00,268.0,268.0,268.0,268.0,2.0,BURL
+2024-11-14 05:00:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-14 04:59:00,268.0,268.5,268.0,268.5,2.0,BURL
+2024-11-14 04:58:00,268.4,268.41,268.0,268.41,52.0,BURL
+2024-11-14 04:46:00,268.0,268.5,268.0,268.5,2.0,BURL
+2024-11-14 04:45:00,268.03,268.03,268.03,268.03,1.0,BURL
+2024-11-14 04:40:00,268.0,268.0,268.0,268.0,1.0,BURL
+2024-11-14 04:39:00,269.0,269.0,269.0,269.0,1.0,BURL
+2024-11-14 04:38:00,268.01,268.01,268.01,268.01,1.0,BURL
+2024-11-14 04:36:00,268.41,268.41,268.41,268.41,120.0,BURL
+2024-11-14 04:35:00,267.75,268.46,267.75,268.01,262.0,BURL
+2024-11-14 04:34:00,267.75,268.46,267.7,268.46,145.0,BURL
+2024-11-14 04:32:00,267.75,269.76,267.75,269.76,96.0,BURL
+2024-11-14 04:31:00,268.95,268.95,267.75,267.76,125.0,BURL
+2024-11-14 04:29:00,268.56,268.56,268.55,268.56,4.0,BURL
+2024-11-14 04:28:00,267.7,268.56,267.7,268.56,120.0,BURL
+2024-11-14 04:26:00,267.7,268.7,267.7,268.7,120.0,BURL
+2024-11-14 04:25:00,267.7,268.7,267.7,268.7,120.0,BURL
+2024-11-14 04:24:00,268.7,268.7,268.7,268.7,60.0,BURL
+2024-11-14 04:23:00,267.7,267.7,267.7,267.7,60.0,BURL
+2024-11-14 04:21:00,268.7,268.7,268.7,268.7,60.0,BURL
+2024-11-14 04:20:00,268.71,268.71,267.6,267.6,200.0,BURL
+2024-11-14 04:19:00,267.5,267.5,267.5,267.5,120.0,BURL
+2024-11-14 04:12:00,268.99,268.99,268.99,268.99,23.0,BURL
+2024-11-14 04:11:00,268.0,268.0,267.49,267.5,24.0,BURL
+2024-11-14 04:01:00,269.21,269.21,267.0,267.0,72.0,BURL
diff --git a/data/BUR_2024_12_15.csv b/data/BUR_2024_12_15.csv
new file mode 100644
index 000000000..393fff773
--- /dev/null
+++ b/data/BUR_2024_12_15.csv
@@ -0,0 +1,6559 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:00:00,13.5,13.5,13.5,13.5,57497.0,BUR
+2024-12-13 18:30:00,13.5,13.5,13.5,13.5,57497.0,BUR
+2024-12-13 16:40:00,13.5,13.5,13.5,13.5,1875.0,BUR
+2024-12-13 16:10:00,13.5,13.5,13.5,13.5,57497.0,BUR
+2024-12-13 16:00:00,13.51,13.51,13.5,13.5,119468.0,BUR
+2024-12-13 15:59:00,13.49,13.52,13.49,13.51,17163.0,BUR
+2024-12-13 15:58:00,13.49,13.51,13.4818,13.49,12411.0,BUR
+2024-12-13 15:57:00,13.495,13.5,13.485,13.49,3217.0,BUR
+2024-12-13 15:56:00,13.495,13.495,13.49,13.49,3979.0,BUR
+2024-12-13 15:55:00,13.49,13.5,13.485,13.495,5414.0,BUR
+2024-12-13 15:54:00,13.51,13.51,13.48,13.48,7742.0,BUR
+2024-12-13 15:53:00,13.51,13.52,13.51,13.515,4316.0,BUR
+2024-12-13 15:52:00,13.51,13.51,13.51,13.51,1868.0,BUR
+2024-12-13 15:51:00,13.51,13.51,13.5099,13.51,3288.0,BUR
+2024-12-13 15:50:00,13.505,13.51,13.505,13.51,1182.0,BUR
+2024-12-13 15:49:00,13.5099,13.5099,13.505,13.505,888.0,BUR
+2024-12-13 15:48:00,13.505,13.505,13.5,13.5,2032.0,BUR
+2024-12-13 15:47:00,13.5,13.505,13.5,13.505,1975.0,BUR
+2024-12-13 15:46:00,13.51,13.515,13.5,13.51,4776.0,BUR
+2024-12-13 15:44:00,13.51,13.51,13.51,13.51,1094.0,BUR
+2024-12-13 15:43:00,13.51,13.51,13.51,13.51,169.0,BUR
+2024-12-13 15:42:00,13.515,13.515,13.505,13.51,3212.0,BUR
+2024-12-13 15:41:00,13.52,13.52,13.5198,13.52,3695.0,BUR
+2024-12-13 15:40:00,13.515,13.515,13.515,13.515,718.0,BUR
+2024-12-13 15:37:00,13.51,13.52,13.51,13.5199,1074.0,BUR
+2024-12-13 15:36:00,13.515,13.515,13.51,13.51,1894.0,BUR
+2024-12-13 15:35:00,13.515,13.515,13.515,13.515,1064.0,BUR
+2024-12-13 15:34:00,13.515,13.515,13.515,13.515,379.0,BUR
+2024-12-13 15:33:00,13.505,13.51,13.505,13.51,3732.0,BUR
+2024-12-13 15:31:00,13.51,13.51,13.505,13.505,1949.0,BUR
+2024-12-13 15:30:00,13.53,13.53,13.51,13.52,12639.0,BUR
+2024-12-13 15:29:00,13.5394,13.5394,13.52,13.52,11654.0,BUR
+2024-12-13 15:28:00,13.535,13.535,13.53,13.53,758.0,BUR
+2024-12-13 15:27:00,13.535,13.54,13.535,13.54,468.0,BUR
+2024-12-13 15:26:00,13.535,13.535,13.53,13.53,548.0,BUR
+2024-12-13 15:25:00,13.535,13.535,13.535,13.535,619.0,BUR
+2024-12-13 15:24:00,13.515,13.54,13.515,13.54,4379.0,BUR
+2024-12-13 15:23:00,13.515,13.515,13.515,13.515,301.0,BUR
+2024-12-13 15:22:00,13.515,13.515,13.51,13.51,469.0,BUR
+2024-12-13 15:21:00,13.515,13.515,13.515,13.515,267.0,BUR
+2024-12-13 15:20:00,13.515,13.52,13.515,13.515,1305.0,BUR
+2024-12-13 15:19:00,13.515,13.515,13.515,13.515,347.0,BUR
+2024-12-13 15:18:00,13.5111,13.5111,13.5111,13.5111,207.0,BUR
+2024-12-13 15:17:00,13.515,13.52,13.515,13.52,800.0,BUR
+2024-12-13 15:16:00,13.515,13.515,13.515,13.515,495.0,BUR
+2024-12-13 15:15:00,13.515,13.52,13.51,13.515,2878.0,BUR
+2024-12-13 15:14:00,13.515,13.515,13.515,13.515,848.0,BUR
+2024-12-13 15:13:00,13.5103,13.5194,13.5103,13.515,2961.0,BUR
+2024-12-13 15:12:00,13.515,13.52,13.515,13.515,3924.0,BUR
+2024-12-13 15:11:00,13.51,13.515,13.51,13.515,4893.0,BUR
+2024-12-13 15:10:00,13.51,13.51,13.5,13.5,546.0,BUR
+2024-12-13 15:09:00,13.51,13.51,13.51,13.51,235.0,BUR
+2024-12-13 15:08:00,13.51,13.51,13.51,13.51,327.0,BUR
+2024-12-13 15:07:00,13.51,13.51,13.51,13.51,229.0,BUR
+2024-12-13 15:05:00,13.52,13.52,13.51,13.51,622.0,BUR
+2024-12-13 15:04:00,13.5,13.51,13.5,13.51,1080.0,BUR
+2024-12-13 15:03:00,13.51,13.51,13.51,13.51,419.0,BUR
+2024-12-13 15:02:00,13.51,13.51,13.51,13.51,307.0,BUR
+2024-12-13 15:00:00,13.51,13.51,13.51,13.51,635.0,BUR
+2024-12-13 14:59:00,13.51,13.51,13.51,13.51,337.0,BUR
+2024-12-13 14:58:00,13.51,13.51,13.51,13.51,415.0,BUR
+2024-12-13 14:57:00,13.51,13.51,13.51,13.51,343.0,BUR
+2024-12-13 14:56:00,13.51,13.51,13.51,13.51,937.0,BUR
+2024-12-13 14:55:00,13.51,13.51,13.51,13.51,1093.0,BUR
+2024-12-13 14:54:00,13.515,13.52,13.51,13.52,6518.0,BUR
+2024-12-13 14:53:00,13.52,13.52,13.515,13.515,543.0,BUR
+2024-12-13 14:52:00,13.51,13.51,13.505,13.51,1542.0,BUR
+2024-12-13 14:51:00,13.51,13.51,13.505,13.51,1014.0,BUR
+2024-12-13 14:50:00,13.505,13.505,13.505,13.505,499.0,BUR
+2024-12-13 14:48:00,13.51,13.51,13.5,13.5,494.0,BUR
+2024-12-13 14:47:00,13.505,13.505,13.505,13.505,1374.0,BUR
+2024-12-13 14:46:00,13.51,13.51,13.505,13.505,3422.0,BUR
+2024-12-13 14:45:00,13.52,13.52,13.52,13.52,1332.0,BUR
+2024-12-13 14:43:00,13.52,13.52,13.52,13.52,558.0,BUR
+2024-12-13 14:42:00,13.52,13.52,13.52,13.52,1266.0,BUR
+2024-12-13 14:41:00,13.5,13.52,13.5,13.52,10119.0,BUR
+2024-12-13 14:40:00,13.49,13.5,13.49,13.49,1079.0,BUR
+2024-12-13 14:39:00,13.49,13.4908,13.49,13.49,2033.0,BUR
+2024-12-13 14:38:00,13.48,13.49,13.48,13.49,3142.0,BUR
+2024-12-13 14:37:00,13.49,13.49,13.48,13.48,943.0,BUR
+2024-12-13 14:36:00,13.5,13.5,13.49,13.5,2869.0,BUR
+2024-12-13 14:35:00,13.51,13.51,13.51,13.51,552.0,BUR
+2024-12-13 14:34:00,13.51,13.51,13.51,13.51,513.0,BUR
+2024-12-13 14:33:00,13.51,13.51,13.51,13.51,129.0,BUR
+2024-12-13 14:32:00,13.51,13.51,13.51,13.51,642.0,BUR
+2024-12-13 14:29:00,13.51,13.51,13.51,13.51,151.0,BUR
+2024-12-13 14:28:00,13.5,13.51,13.5,13.51,439.0,BUR
+2024-12-13 14:27:00,13.51,13.51,13.51,13.51,701.0,BUR
+2024-12-13 14:26:00,13.51,13.51,13.51,13.51,181.0,BUR
+2024-12-13 14:25:00,13.505,13.505,13.505,13.505,643.0,BUR
+2024-12-13 14:24:00,13.54,13.54,13.505,13.505,4222.0,BUR
+2024-12-13 14:23:00,13.53,13.54,13.53,13.54,512.0,BUR
+2024-12-13 14:22:00,13.54,13.54,13.54,13.54,1373.0,BUR
+2024-12-13 14:21:00,13.54,13.54,13.53,13.53,305.0,BUR
+2024-12-13 14:19:00,13.54,13.54,13.54,13.54,313.0,BUR
+2024-12-13 14:18:00,13.54,13.54,13.54,13.54,583.0,BUR
+2024-12-13 14:17:00,13.54,13.54,13.54,13.54,120.0,BUR
+2024-12-13 14:16:00,13.53,13.538,13.53,13.538,316.0,BUR
+2024-12-13 14:15:00,13.54,13.54,13.53,13.53,302.0,BUR
+2024-12-13 14:14:00,13.56,13.56,13.55,13.55,6840.0,BUR
+2024-12-13 14:13:00,13.56,13.56,13.56,13.56,164.0,BUR
+2024-12-13 14:12:00,13.56,13.56,13.56,13.56,3915.0,BUR
+2024-12-13 14:11:00,13.56,13.56,13.56,13.56,1608.0,BUR
+2024-12-13 14:10:00,13.56,13.56,13.56,13.56,395.0,BUR
+2024-12-13 14:09:00,13.54,13.57,13.54,13.56,7945.0,BUR
+2024-12-13 14:08:00,13.535,13.535,13.535,13.535,380.0,BUR
+2024-12-13 14:07:00,13.535,13.535,13.535,13.535,2629.0,BUR
+2024-12-13 14:05:00,13.535,13.535,13.535,13.535,2563.0,BUR
+2024-12-13 14:04:00,13.52,13.535,13.52,13.535,4365.0,BUR
+2024-12-13 14:03:00,13.48,13.52,13.48,13.51,8820.0,BUR
+2024-12-13 14:02:00,13.48,13.48,13.48,13.48,526.0,BUR
+2024-12-13 14:01:00,13.47,13.48,13.47,13.48,2793.0,BUR
+2024-12-13 14:00:00,13.48,13.48,13.48,13.48,205.0,BUR
+2024-12-13 13:58:00,13.48,13.49,13.48,13.49,476.0,BUR
+2024-12-13 13:57:00,13.49,13.49,13.49,13.49,163.0,BUR
+2024-12-13 13:56:00,13.47,13.48,13.47,13.48,1089.0,BUR
+2024-12-13 13:54:00,13.47,13.48,13.47,13.48,218.0,BUR
+2024-12-13 13:53:00,13.47,13.48,13.47,13.48,523.0,BUR
+2024-12-13 13:52:00,13.47,13.47,13.47,13.47,155.0,BUR
+2024-12-13 13:51:00,13.49,13.5,13.48,13.48,2346.0,BUR
+2024-12-13 13:50:00,13.49,13.49,13.49,13.49,230.0,BUR
+2024-12-13 13:49:00,13.49,13.49,13.49,13.49,343.0,BUR
+2024-12-13 13:48:00,13.49,13.49,13.49,13.49,326.0,BUR
+2024-12-13 13:46:00,13.48,13.48,13.48,13.48,142.0,BUR
+2024-12-13 13:44:00,13.48,13.49,13.47,13.49,7074.0,BUR
+2024-12-13 13:40:00,13.48,13.48,13.48,13.48,250.0,BUR
+2024-12-13 13:39:00,13.485,13.49,13.485,13.49,214.0,BUR
+2024-12-13 13:37:00,13.485,13.485,13.485,13.485,126.0,BUR
+2024-12-13 13:35:00,13.485,13.485,13.485,13.485,142.0,BUR
+2024-12-13 13:33:00,13.49,13.49,13.485,13.485,323.0,BUR
+2024-12-13 13:31:00,13.485,13.485,13.485,13.485,151.0,BUR
+2024-12-13 13:30:00,13.485,13.485,13.485,13.485,207.0,BUR
+2024-12-13 13:28:00,13.49,13.49,13.48,13.48,608.0,BUR
+2024-12-13 13:25:00,13.49,13.49,13.49,13.49,362.0,BUR
+2024-12-13 13:24:00,13.49,13.49,13.49,13.49,609.0,BUR
+2024-12-13 13:23:00,13.49,13.49,13.49,13.49,547.0,BUR
+2024-12-13 13:22:00,13.49,13.49,13.49,13.49,828.0,BUR
+2024-12-13 13:21:00,13.5,13.5,13.4821,13.49,1069.0,BUR
+2024-12-13 13:20:00,13.47,13.49,13.4671,13.49,4021.0,BUR
+2024-12-13 13:19:00,13.46,13.46,13.46,13.46,962.0,BUR
+2024-12-13 13:18:00,13.47,13.47,13.47,13.47,283.0,BUR
+2024-12-13 13:17:00,13.46,13.46,13.46,13.46,3200.0,BUR
+2024-12-13 13:15:00,13.44,13.46,13.44,13.46,223.0,BUR
+2024-12-13 13:13:00,13.45,13.45,13.45,13.45,145.0,BUR
+2024-12-13 13:11:00,13.46,13.465,13.45,13.46,2042.0,BUR
+2024-12-13 13:09:00,13.47,13.47,13.46,13.4601,428.0,BUR
+2024-12-13 13:08:00,13.466,13.466,13.466,13.466,615.0,BUR
+2024-12-13 13:06:00,13.46,13.47,13.46,13.47,540.0,BUR
+2024-12-13 13:05:00,13.46,13.46,13.46,13.46,498.0,BUR
+2024-12-13 13:04:00,13.47,13.47,13.47,13.47,244.0,BUR
+2024-12-13 13:01:00,13.46,13.46,13.46,13.46,1228.0,BUR
+2024-12-13 13:00:00,13.46,13.46,13.455,13.455,890.0,BUR
+2024-12-13 12:59:00,13.46,13.46,13.46,13.46,985.0,BUR
+2024-12-13 12:58:00,13.465,13.465,13.46,13.46,837.0,BUR
+2024-12-13 12:57:00,13.47,13.47,13.465,13.465,1454.0,BUR
+2024-12-13 12:56:00,13.465,13.465,13.465,13.465,242.0,BUR
+2024-12-13 12:55:00,13.465,13.465,13.465,13.465,225.0,BUR
+2024-12-13 12:54:00,13.47,13.475,13.47,13.47,1061.0,BUR
+2024-12-13 12:53:00,13.47,13.47,13.46,13.47,805.0,BUR
+2024-12-13 12:52:00,13.44,13.47,13.44,13.47,4846.0,BUR
+2024-12-13 12:51:00,13.43,13.44,13.42,13.44,445.0,BUR
+2024-12-13 12:50:00,13.43,13.43,13.43,13.43,412.0,BUR
+2024-12-13 12:49:00,13.44,13.44,13.43,13.43,209.0,BUR
+2024-12-13 12:48:00,13.43,13.43,13.43,13.43,404.0,BUR
+2024-12-13 12:47:00,13.43,13.44,13.43,13.44,295.0,BUR
+2024-12-13 12:46:00,13.44,13.44,13.44,13.44,544.0,BUR
+2024-12-13 12:45:00,13.43,13.43,13.43,13.43,513.0,BUR
+2024-12-13 12:44:00,13.435,13.435,13.435,13.435,288.0,BUR
+2024-12-13 12:42:00,13.43,13.4499,13.43,13.4499,788.0,BUR
+2024-12-13 12:41:00,13.44,13.44,13.44,13.44,568.0,BUR
+2024-12-13 12:40:00,13.46,13.46,13.43,13.44,2144.0,BUR
+2024-12-13 12:39:00,13.46,13.46,13.46,13.46,119.0,BUR
+2024-12-13 12:38:00,13.46,13.46,13.46,13.46,694.0,BUR
+2024-12-13 12:37:00,13.465,13.465,13.46,13.46,1534.0,BUR
+2024-12-13 12:36:00,13.465,13.465,13.465,13.465,243.0,BUR
+2024-12-13 12:35:00,13.46,13.47,13.46,13.465,5261.0,BUR
+2024-12-13 12:34:00,13.47,13.47,13.47,13.47,336.0,BUR
+2024-12-13 12:33:00,13.47,13.48,13.47,13.48,679.0,BUR
+2024-12-13 12:31:00,13.47,13.47,13.47,13.47,292.0,BUR
+2024-12-13 12:30:00,13.47,13.47,13.47,13.47,879.0,BUR
+2024-12-13 12:29:00,13.47,13.47,13.46,13.47,694.0,BUR
+2024-12-13 12:28:00,13.47,13.47,13.47,13.47,424.0,BUR
+2024-12-13 12:27:00,13.47,13.48,13.47,13.48,321.0,BUR
+2024-12-13 12:26:00,13.47,13.47,13.47,13.47,338.0,BUR
+2024-12-13 12:24:00,13.47,13.47,13.47,13.47,744.0,BUR
+2024-12-13 12:23:00,13.47,13.47,13.47,13.47,157.0,BUR
+2024-12-13 12:22:00,13.47,13.47,13.47,13.47,731.0,BUR
+2024-12-13 12:21:00,13.47,13.48,13.47,13.48,350.0,BUR
+2024-12-13 12:20:00,13.47,13.47,13.47,13.47,199.0,BUR
+2024-12-13 12:19:00,13.47,13.47,13.47,13.47,234.0,BUR
+2024-12-13 12:18:00,13.47,13.47,13.47,13.47,745.0,BUR
+2024-12-13 12:17:00,13.48,13.48,13.48,13.48,132.0,BUR
+2024-12-13 12:16:00,13.47,13.4799,13.4601,13.4799,1402.0,BUR
+2024-12-13 12:15:00,13.475,13.48,13.475,13.48,1167.0,BUR
+2024-12-13 12:14:00,13.475,13.48,13.475,13.48,463.0,BUR
+2024-12-13 12:13:00,13.45,13.48,13.45,13.475,5434.0,BUR
+2024-12-13 12:12:00,13.45,13.45,13.45,13.45,329.0,BUR
+2024-12-13 12:11:00,13.45,13.45,13.45,13.45,595.0,BUR
+2024-12-13 12:10:00,13.445,13.445,13.445,13.445,236.0,BUR
+2024-12-13 12:09:00,13.445,13.445,13.445,13.445,419.0,BUR
+2024-12-13 12:07:00,13.44,13.44,13.44,13.44,2152.0,BUR
+2024-12-13 12:06:00,13.445,13.445,13.42,13.425,2146.0,BUR
+2024-12-13 12:05:00,13.43,13.445,13.43,13.445,299.0,BUR
+2024-12-13 12:04:00,13.4301,13.445,13.4301,13.445,415.0,BUR
+2024-12-13 12:03:00,13.445,13.445,13.445,13.445,231.0,BUR
+2024-12-13 12:01:00,13.44,13.445,13.44,13.445,822.0,BUR
+2024-12-13 12:00:00,13.47,13.47,13.46,13.46,2036.0,BUR
+2024-12-13 11:58:00,13.47,13.47,13.46,13.46,450.0,BUR
+2024-12-13 11:57:00,13.46,13.46,13.46,13.46,363.0,BUR
+2024-12-13 11:56:00,13.475,13.475,13.46,13.47,696.0,BUR
+2024-12-13 11:55:00,13.47,13.475,13.47,13.475,220.0,BUR
+2024-12-13 11:53:00,13.48,13.48,13.46,13.46,1038.0,BUR
+2024-12-13 11:52:00,13.49,13.49,13.49,13.49,181.0,BUR
+2024-12-13 11:51:00,13.4801,13.4801,13.48,13.48,556.0,BUR
+2024-12-13 11:48:00,13.5,13.5,13.5,13.5,1069.0,BUR
+2024-12-13 11:47:00,13.51,13.51,13.505,13.505,1576.0,BUR
+2024-12-13 11:46:00,13.515,13.515,13.51,13.515,1252.0,BUR
+2024-12-13 11:44:00,13.51,13.52,13.51,13.515,1678.0,BUR
+2024-12-13 11:43:00,13.51,13.51,13.51,13.51,217.0,BUR
+2024-12-13 11:42:00,13.51,13.51,13.51,13.51,534.0,BUR
+2024-12-13 11:41:00,13.51,13.51,13.51,13.51,158.0,BUR
+2024-12-13 11:40:00,13.5,13.51,13.5,13.5,1941.0,BUR
+2024-12-13 11:39:00,13.49,13.51,13.49,13.5,2083.0,BUR
+2024-12-13 11:38:00,13.475,13.49,13.475,13.49,2003.0,BUR
+2024-12-13 11:37:00,13.485,13.485,13.46,13.47,5243.0,BUR
+2024-12-13 11:36:00,13.48,13.48,13.48,13.48,194.0,BUR
+2024-12-13 11:35:00,13.485,13.485,13.485,13.485,374.0,BUR
+2024-12-13 11:34:00,13.49,13.49,13.49,13.49,130.0,BUR
+2024-12-13 11:33:00,13.48,13.49,13.48,13.49,579.0,BUR
+2024-12-13 11:32:00,13.495,13.5,13.49,13.49,1894.0,BUR
+2024-12-13 11:31:00,13.46,13.495,13.46,13.495,2204.0,BUR
+2024-12-13 11:30:00,13.45,13.45,13.45,13.45,412.0,BUR
+2024-12-13 11:29:00,13.44,13.45,13.44,13.45,1258.0,BUR
+2024-12-13 11:28:00,13.43,13.44,13.43,13.44,2445.0,BUR
+2024-12-13 11:27:00,13.425,13.43,13.425,13.43,726.0,BUR
+2024-12-13 11:26:00,13.44,13.44,13.41,13.42,8067.0,BUR
+2024-12-13 11:23:00,13.445,13.445,13.44,13.445,964.0,BUR
+2024-12-13 11:22:00,13.43,13.45,13.43,13.45,5967.0,BUR
+2024-12-13 11:21:00,13.43,13.43,13.43,13.43,211.0,BUR
+2024-12-13 11:20:00,13.43,13.43,13.43,13.43,492.0,BUR
+2024-12-13 11:19:00,13.44,13.44,13.44,13.44,461.0,BUR
+2024-12-13 11:18:00,13.435,13.435,13.435,13.435,415.0,BUR
+2024-12-13 11:17:00,13.435,13.435,13.435,13.435,306.0,BUR
+2024-12-13 11:14:00,13.42,13.42,13.415,13.42,1201.0,BUR
+2024-12-13 11:13:00,13.43,13.43,13.415,13.42,2698.0,BUR
+2024-12-13 11:12:00,13.4,13.43,13.4,13.43,6172.0,BUR
+2024-12-13 11:11:00,13.4,13.41,13.4,13.4,1359.0,BUR
+2024-12-13 11:10:00,13.4,13.4,13.4,13.4,559.0,BUR
+2024-12-13 11:09:00,13.41,13.41,13.39,13.4,16352.0,BUR
+2024-12-13 11:08:00,13.42,13.42,13.41,13.41,310.0,BUR
+2024-12-13 11:07:00,13.41,13.41,13.41,13.41,182.0,BUR
+2024-12-13 11:06:00,13.4,13.415,13.4,13.41,2170.0,BUR
+2024-12-13 11:05:00,13.42,13.42,13.39,13.4,4654.0,BUR
+2024-12-13 11:04:00,13.42,13.42,13.415,13.42,5692.0,BUR
+2024-12-13 11:03:00,13.415,13.415,13.41,13.41,1314.0,BUR
+2024-12-13 11:02:00,13.41,13.415,13.41,13.415,956.0,BUR
+2024-12-13 11:01:00,13.415,13.415,13.41,13.415,6829.0,BUR
+2024-12-13 11:00:00,13.415,13.415,13.41,13.41,346.0,BUR
+2024-12-13 10:59:00,13.415,13.415,13.415,13.415,576.0,BUR
+2024-12-13 10:58:00,13.42,13.42,13.4,13.41,7749.0,BUR
+2024-12-13 10:57:00,13.41,13.415,13.41,13.415,760.0,BUR
+2024-12-13 10:56:00,13.425,13.43,13.41,13.41,1720.0,BUR
+2024-12-13 10:55:00,13.415,13.43,13.415,13.43,315.0,BUR
+2024-12-13 10:54:00,13.44,13.44,13.41,13.41,1551.0,BUR
+2024-12-13 10:53:00,13.43,13.44,13.43,13.44,613.0,BUR
+2024-12-13 10:52:00,13.435,13.435,13.435,13.435,311.0,BUR
+2024-12-13 10:51:00,13.45,13.45,13.435,13.435,6118.0,BUR
+2024-12-13 10:50:00,13.455,13.455,13.4425,13.45,1696.0,BUR
+2024-12-13 10:49:00,13.45,13.455,13.44,13.455,1904.0,BUR
+2024-12-13 10:48:00,13.44,13.45,13.44,13.45,971.0,BUR
+2024-12-13 10:47:00,13.45,13.45,13.45,13.45,526.0,BUR
+2024-12-13 10:46:00,13.45,13.45,13.45,13.45,827.0,BUR
+2024-12-13 10:45:00,13.45,13.45,13.44,13.45,1364.0,BUR
+2024-12-13 10:43:00,13.46,13.47,13.45,13.45,10859.0,BUR
+2024-12-13 10:42:00,13.44,13.46,13.44,13.46,5444.0,BUR
+2024-12-13 10:41:00,13.45,13.45,13.42,13.45,3112.0,BUR
+2024-12-13 10:40:00,13.45,13.45,13.45,13.45,1381.0,BUR
+2024-12-13 10:39:00,13.45,13.45,13.44,13.45,1298.0,BUR
+2024-12-13 10:38:00,13.45,13.45,13.45,13.45,158.0,BUR
+2024-12-13 10:36:00,13.46,13.46,13.45,13.45,867.0,BUR
+2024-12-13 10:35:00,13.45,13.45,13.445,13.45,3062.0,BUR
+2024-12-13 10:34:00,13.44,13.44,13.4301,13.44,9208.0,BUR
+2024-12-13 10:33:00,13.44,13.44,13.44,13.44,638.0,BUR
+2024-12-13 10:32:00,13.45,13.465,13.43,13.44,24231.0,BUR
+2024-12-13 10:31:00,13.45,13.465,13.45,13.465,1643.0,BUR
+2024-12-13 10:30:00,13.45,13.47,13.45,13.45,5579.0,BUR
+2024-12-13 10:29:00,13.46,13.47,13.46,13.46,807.0,BUR
+2024-12-13 10:28:00,13.46,13.47,13.45,13.45,5250.0,BUR
+2024-12-13 10:27:00,13.46,13.46,13.46,13.46,547.0,BUR
+2024-12-13 10:26:00,13.46,13.465,13.45,13.46,9340.0,BUR
+2024-12-13 10:25:00,13.47,13.47,13.46,13.465,2090.0,BUR
+2024-12-13 10:24:00,13.46,13.48,13.46,13.47,2149.0,BUR
+2024-12-13 10:23:00,13.485,13.485,13.46,13.46,9010.0,BUR
+2024-12-13 10:22:00,13.47,13.48,13.47,13.47,4008.0,BUR
+2024-12-13 10:21:00,13.475,13.475,13.475,13.475,1163.0,BUR
+2024-12-13 10:20:00,13.475,13.485,13.46,13.47,8716.0,BUR
+2024-12-13 10:19:00,13.475,13.475,13.47,13.47,1354.0,BUR
+2024-12-13 10:18:00,13.47,13.475,13.47,13.475,1050.0,BUR
+2024-12-13 10:17:00,13.475,13.475,13.475,13.475,596.0,BUR
+2024-12-13 10:16:00,13.475,13.475,13.475,13.475,526.0,BUR
+2024-12-13 10:15:00,13.465,13.48,13.45,13.475,11663.0,BUR
+2024-12-13 10:14:00,13.47,13.48,13.46,13.46,17726.0,BUR
+2024-12-13 10:13:00,13.46,13.49,13.46,13.47,22476.0,BUR
+2024-12-13 10:12:00,13.46,13.46,13.46,13.46,929.0,BUR
+2024-12-13 10:11:00,13.45,13.46,13.45,13.46,1225.0,BUR
+2024-12-13 10:10:00,13.41,13.45,13.4,13.45,9052.0,BUR
+2024-12-13 10:09:00,13.395,13.42,13.395,13.41,9844.0,BUR
+2024-12-13 10:08:00,13.41,13.41,13.39,13.395,4631.0,BUR
+2024-12-13 10:07:00,13.4,13.4,13.4,13.4,270.0,BUR
+2024-12-13 10:06:00,13.395,13.42,13.38,13.4,7535.0,BUR
+2024-12-13 10:05:00,13.395,13.395,13.395,13.395,2209.0,BUR
+2024-12-13 10:04:00,13.395,13.4051,13.395,13.395,1294.0,BUR
+2024-12-13 10:03:00,13.39,13.395,13.39,13.395,40225.0,BUR
+2024-12-13 10:02:00,13.395,13.395,13.395,13.395,305.0,BUR
+2024-12-13 10:01:00,13.395,13.4,13.395,13.395,1367.0,BUR
+2024-12-13 10:00:00,13.405,13.405,13.37,13.39,36742.0,BUR
+2024-12-13 09:59:00,13.395,13.41,13.395,13.4,6260.0,BUR
+2024-12-13 09:58:00,13.4,13.41,13.395,13.4,6664.0,BUR
+2024-12-13 09:57:00,13.39,13.4,13.38,13.4,97289.0,BUR
+2024-12-13 09:56:00,13.405,13.405,13.39,13.39,586.0,BUR
+2024-12-13 09:55:00,13.4195,13.4195,13.39,13.405,1802.0,BUR
+2024-12-13 09:54:00,13.415,13.415,13.41,13.415,1245.0,BUR
+2024-12-13 09:53:00,13.4,13.42,13.4,13.4134,2153.0,BUR
+2024-12-13 09:52:00,13.42,13.42,13.405,13.415,368.0,BUR
+2024-12-13 09:51:00,13.405,13.41,13.405,13.41,473.0,BUR
+2024-12-13 09:50:00,13.4,13.42,13.39,13.42,831.0,BUR
+2024-12-13 09:49:00,13.4,13.4,13.385,13.385,307.0,BUR
+2024-12-13 09:48:00,13.39,13.39,13.37,13.38,2168.0,BUR
+2024-12-13 09:46:00,13.405,13.42,13.405,13.405,517.0,BUR
+2024-12-13 09:45:00,13.405,13.405,13.405,13.405,100.0,BUR
+2024-12-13 09:44:00,13.43,13.43,13.39,13.39,2600.0,BUR
+2024-12-13 09:43:00,13.441,13.45,13.43,13.445,4148.0,BUR
+2024-12-13 09:42:00,13.45,13.45,13.445,13.445,320.0,BUR
+2024-12-13 09:41:00,13.43,13.43,13.42,13.42,500.0,BUR
+2024-12-13 09:40:00,13.43,13.43,13.43,13.43,471.0,BUR
+2024-12-13 09:39:00,13.435,13.45,13.435,13.45,701.0,BUR
+2024-12-13 09:38:00,13.425,13.44,13.425,13.44,217.0,BUR
+2024-12-13 09:37:00,13.4,13.42,13.4,13.42,1021.0,BUR
+2024-12-13 09:36:00,13.37,13.39,13.37,13.38,961.0,BUR
+2024-12-13 09:35:00,13.375,13.38,13.37,13.375,1025.0,BUR
+2024-12-13 09:34:00,13.395,13.395,13.375,13.375,562.0,BUR
+2024-12-13 09:33:00,13.38,13.41,13.38,13.41,400.0,BUR
+2024-12-13 09:32:00,13.38,13.415,13.38,13.415,400.0,BUR
+2024-12-13 09:30:00,13.43,13.455,13.42,13.4275,3911.0,BUR
+2024-12-13 09:24:00,13.45,13.47,13.44,13.47,1100.0,BUR
+2024-12-13 09:23:00,13.4651,13.4651,13.4651,13.4651,3.0,BUR
+2024-12-13 08:10:00,13.47,13.47,13.47,13.47,111.0,BUR
+2024-12-13 07:06:00,13.49,13.49,13.49,13.49,22.0,BUR
+2024-12-13 06:54:00,13.57,13.57,13.57,13.57,22.0,BUR
+2024-12-13 06:53:00,13.5,13.59,13.49,13.59,9716.0,BUR
+2024-12-13 06:45:00,13.5,13.5,13.5,13.5,111.0,BUR
+2024-12-13 06:25:00,13.45,13.48,13.45,13.48,200.0,BUR
+2024-12-13 06:24:00,13.5,13.5,13.5,13.5,25.0,BUR
+2024-12-12 19:00:00,13.52,13.52,13.52,13.52,64417.0,BUR
+2024-12-12 18:30:00,13.52,13.52,13.52,13.52,64417.0,BUR
+2024-12-12 17:54:00,13.51,13.51,13.51,13.51,3328.0,BUR
+2024-12-12 16:10:00,13.52,13.52,13.52,13.52,64417.0,BUR
+2024-12-12 16:01:00,13.52,13.52,13.52,13.52,16488.0,BUR
+2024-12-12 16:00:00,13.52,13.52,13.52,13.52,132569.0,BUR
+2024-12-12 15:59:00,13.54,13.54,13.51,13.52,33560.0,BUR
+2024-12-12 15:58:00,13.56,13.56,13.54,13.54,13018.0,BUR
+2024-12-12 15:57:00,13.56,13.565,13.55,13.55,12051.0,BUR
+2024-12-12 15:56:00,13.56,13.56,13.555,13.56,4102.0,BUR
+2024-12-12 15:55:00,13.57,13.57,13.55,13.56,7917.0,BUR
+2024-12-12 15:54:00,13.565,13.57,13.56,13.57,5170.0,BUR
+2024-12-12 15:53:00,13.57,13.575,13.565,13.57,6302.0,BUR
+2024-12-12 15:52:00,13.57,13.57,13.56,13.57,1596.0,BUR
+2024-12-12 15:51:00,13.56,13.58,13.56,13.57,7606.0,BUR
+2024-12-12 15:50:00,13.56,13.56,13.555,13.555,4900.0,BUR
+2024-12-12 15:49:00,13.56,13.57,13.55,13.55,3799.0,BUR
+2024-12-12 15:47:00,13.56,13.56,13.56,13.56,883.0,BUR
+2024-12-12 15:46:00,13.565,13.565,13.55,13.56,5531.0,BUR
+2024-12-12 15:44:00,13.575,13.575,13.57,13.57,5379.0,BUR
+2024-12-12 15:42:00,13.58,13.58,13.58,13.58,2622.0,BUR
+2024-12-12 15:41:00,13.59,13.59,13.59,13.59,496.0,BUR
+2024-12-12 15:40:00,13.6,13.6,13.59,13.59,2540.0,BUR
+2024-12-12 15:39:00,13.6,13.61,13.59,13.61,8631.0,BUR
+2024-12-12 15:38:00,13.61,13.61,13.6,13.6,1673.0,BUR
+2024-12-12 15:37:00,13.615,13.615,13.615,13.615,874.0,BUR
+2024-12-12 15:36:00,13.615,13.615,13.615,13.615,226.0,BUR
+2024-12-12 15:35:00,13.61,13.61,13.61,13.61,3069.0,BUR
+2024-12-12 15:34:00,13.6,13.605,13.6,13.605,1928.0,BUR
+2024-12-12 15:32:00,13.615,13.615,13.6,13.6,3038.0,BUR
+2024-12-12 15:31:00,13.61,13.615,13.61,13.615,587.0,BUR
+2024-12-12 15:30:00,13.62,13.62,13.61,13.61,1434.0,BUR
+2024-12-12 15:28:00,13.61,13.61,13.61,13.61,225.0,BUR
+2024-12-12 15:27:00,13.59,13.62,13.59,13.62,4956.0,BUR
+2024-12-12 15:26:00,13.595,13.595,13.585,13.585,4456.0,BUR
+2024-12-12 15:25:00,13.595,13.595,13.595,13.595,143.0,BUR
+2024-12-12 15:23:00,13.59,13.595,13.59,13.59,2147.0,BUR
+2024-12-12 15:20:00,13.59,13.59,13.59,13.59,228.0,BUR
+2024-12-12 15:19:00,13.595,13.595,13.59,13.595,2015.0,BUR
+2024-12-12 15:17:00,13.6,13.6,13.6,13.6,321.0,BUR
+2024-12-12 15:16:00,13.595,13.6,13.595,13.6,2823.0,BUR
+2024-12-12 15:14:00,13.58,13.59,13.58,13.59,1914.0,BUR
+2024-12-12 15:12:00,13.6,13.61,13.58,13.58,2453.0,BUR
+2024-12-12 15:11:00,13.61,13.61,13.61,13.61,179.0,BUR
+2024-12-12 15:10:00,13.62,13.62,13.62,13.62,102.0,BUR
+2024-12-12 15:09:00,13.61,13.61,13.6,13.6,1982.0,BUR
+2024-12-12 15:07:00,13.63,13.63,13.61,13.61,3194.0,BUR
+2024-12-12 15:06:00,13.63,13.63,13.63,13.63,299.0,BUR
+2024-12-12 15:05:00,13.63,13.63,13.63,13.63,206.0,BUR
+2024-12-12 15:04:00,13.62,13.62,13.62,13.62,100.0,BUR
+2024-12-12 15:03:00,13.63,13.63,13.63,13.63,212.0,BUR
+2024-12-12 15:02:00,13.63,13.64,13.63,13.64,2098.0,BUR
+2024-12-12 15:01:00,13.63,13.635,13.63,13.635,1283.0,BUR
+2024-12-12 15:00:00,13.62,13.635,13.62,13.635,2158.0,BUR
+2024-12-12 14:59:00,13.635,13.635,13.62,13.62,2031.0,BUR
+2024-12-12 14:57:00,13.64,13.64,13.64,13.64,571.0,BUR
+2024-12-12 14:56:00,13.64,13.645,13.64,13.64,1204.0,BUR
+2024-12-12 14:55:00,13.6337,13.64,13.6337,13.64,492.0,BUR
+2024-12-12 14:54:00,13.64,13.64,13.64,13.64,573.0,BUR
+2024-12-12 14:53:00,13.64,13.67,13.64,13.645,3161.0,BUR
+2024-12-12 14:52:00,13.64,13.64,13.64,13.64,239.0,BUR
+2024-12-12 14:51:00,13.635,13.635,13.63,13.635,1800.0,BUR
+2024-12-12 14:48:00,13.63,13.64,13.63,13.64,430.0,BUR
+2024-12-12 14:47:00,13.635,13.635,13.635,13.635,107.0,BUR
+2024-12-12 14:46:00,13.61,13.635,13.61,13.635,3780.0,BUR
+2024-12-12 14:45:00,13.61,13.61,13.61,13.61,315.0,BUR
+2024-12-12 14:44:00,13.61,13.61,13.61,13.61,151.0,BUR
+2024-12-12 14:43:00,13.61,13.61,13.61,13.61,110.0,BUR
+2024-12-12 14:42:00,13.62,13.62,13.62,13.62,203.0,BUR
+2024-12-12 14:40:00,13.615,13.615,13.61,13.61,418.0,BUR
+2024-12-12 14:39:00,13.62,13.62,13.62,13.62,413.0,BUR
+2024-12-12 14:38:00,13.62,13.62,13.62,13.62,1479.0,BUR
+2024-12-12 14:33:00,13.61,13.61,13.61,13.61,861.0,BUR
+2024-12-12 14:32:00,13.62,13.62,13.61,13.61,756.0,BUR
+2024-12-12 14:30:00,13.62,13.62,13.62,13.62,1781.0,BUR
+2024-12-12 14:29:00,13.62,13.62,13.61,13.61,2091.0,BUR
+2024-12-12 14:27:00,13.62,13.63,13.62,13.63,1310.0,BUR
+2024-12-12 14:26:00,13.61,13.62,13.61,13.62,1423.0,BUR
+2024-12-12 14:25:00,13.6,13.6,13.6,13.6,176.0,BUR
+2024-12-12 14:24:00,13.6,13.6,13.6,13.6,850.0,BUR
+2024-12-12 14:23:00,13.62,13.62,13.62,13.62,111.0,BUR
+2024-12-12 14:22:00,13.61,13.61,13.61,13.61,686.0,BUR
+2024-12-12 14:20:00,13.61,13.62,13.61,13.62,237.0,BUR
+2024-12-12 14:17:00,13.63,13.63,13.62,13.63,1910.0,BUR
+2024-12-12 14:16:00,13.63,13.63,13.63,13.63,109.0,BUR
+2024-12-12 14:15:00,13.65,13.65,13.63,13.63,500.0,BUR
+2024-12-12 14:14:00,13.64,13.64,13.64,13.64,1077.0,BUR
+2024-12-12 14:12:00,13.64,13.645,13.64,13.64,2204.0,BUR
+2024-12-12 14:10:00,13.65,13.66,13.65,13.66,229.0,BUR
+2024-12-12 14:08:00,13.66,13.66,13.645,13.66,3174.0,BUR
+2024-12-12 14:06:00,13.67,13.67,13.67,13.67,138.0,BUR
+2024-12-12 14:05:00,13.67,13.67,13.67,13.67,422.0,BUR
+2024-12-12 14:01:00,13.65,13.67,13.65,13.66,2627.0,BUR
+2024-12-12 14:00:00,13.64,13.645,13.64,13.645,1631.0,BUR
+2024-12-12 13:58:00,13.65,13.65,13.65,13.65,543.0,BUR
+2024-12-12 13:55:00,13.64,13.64,13.64,13.64,719.0,BUR
+2024-12-12 13:54:00,13.64,13.64,13.64,13.64,120.0,BUR
+2024-12-12 13:52:00,13.63,13.64,13.63,13.64,1631.0,BUR
+2024-12-12 13:51:00,13.61,13.61,13.61,13.61,176.0,BUR
+2024-12-12 13:50:00,13.63,13.63,13.63,13.63,215.0,BUR
+2024-12-12 13:46:00,13.62,13.63,13.62,13.63,226.0,BUR
+2024-12-12 13:43:00,13.62,13.62,13.62,13.62,920.0,BUR
+2024-12-12 13:42:00,13.59,13.615,13.59,13.615,1971.0,BUR
+2024-12-12 13:41:00,13.6,13.6,13.59,13.59,2797.0,BUR
+2024-12-12 13:40:00,13.6,13.61,13.6,13.61,435.0,BUR
+2024-12-12 13:39:00,13.6001,13.6001,13.6001,13.6001,127.0,BUR
+2024-12-12 13:38:00,13.61,13.61,13.6,13.6,3722.0,BUR
+2024-12-12 13:37:00,13.615,13.615,13.61,13.61,426.0,BUR
+2024-12-12 13:36:00,13.61,13.61,13.61,13.61,115.0,BUR
+2024-12-12 13:35:00,13.62,13.62,13.62,13.62,320.0,BUR
+2024-12-12 13:33:00,13.62,13.62,13.62,13.62,224.0,BUR
+2024-12-12 13:32:00,13.63,13.63,13.63,13.63,1225.0,BUR
+2024-12-12 13:31:00,13.65,13.655,13.64,13.64,2914.0,BUR
+2024-12-12 13:30:00,13.66,13.66,13.66,13.66,137.0,BUR
+2024-12-12 13:29:00,13.655,13.655,13.655,13.655,277.0,BUR
+2024-12-12 13:28:00,13.66,13.66,13.66,13.66,112.0,BUR
+2024-12-12 13:26:00,13.66,13.66,13.66,13.66,309.0,BUR
+2024-12-12 13:23:00,13.66,13.66,13.655,13.655,549.0,BUR
+2024-12-12 13:22:00,13.65,13.66,13.65,13.66,380.0,BUR
+2024-12-12 13:20:00,13.66,13.66,13.655,13.655,1141.0,BUR
+2024-12-12 13:19:00,13.66,13.66,13.66,13.66,105.0,BUR
+2024-12-12 13:18:00,13.66,13.66,13.655,13.655,2331.0,BUR
+2024-12-12 13:17:00,13.65,13.65,13.65,13.65,104.0,BUR
+2024-12-12 13:16:00,13.65,13.65,13.65,13.65,592.0,BUR
+2024-12-12 13:15:00,13.66,13.66,13.65,13.66,1618.0,BUR
+2024-12-12 13:14:00,13.64,13.66,13.6397,13.66,4805.0,BUR
+2024-12-12 13:12:00,13.62,13.62,13.62,13.62,578.0,BUR
+2024-12-12 13:11:00,13.64,13.64,13.64,13.64,127.0,BUR
+2024-12-12 13:09:00,13.62,13.62,13.62,13.62,204.0,BUR
+2024-12-12 13:07:00,13.61,13.63,13.61,13.63,2989.0,BUR
+2024-12-12 13:06:00,13.6,13.6,13.6,13.6,200.0,BUR
+2024-12-12 13:05:00,13.62,13.62,13.615,13.615,1135.0,BUR
+2024-12-12 13:04:00,13.62,13.62,13.62,13.62,279.0,BUR
+2024-12-12 13:02:00,13.63,13.63,13.63,13.63,1330.0,BUR
+2024-12-12 12:59:00,13.64,13.64,13.64,13.64,104.0,BUR
+2024-12-12 12:58:00,13.63,13.635,13.63,13.635,278.0,BUR
+2024-12-12 12:57:00,13.63,13.63,13.63,13.63,414.0,BUR
+2024-12-12 12:56:00,13.63,13.63,13.63,13.63,302.0,BUR
+2024-12-12 12:54:00,13.62,13.62,13.62,13.62,120.0,BUR
+2024-12-12 12:53:00,13.63,13.63,13.63,13.63,1979.0,BUR
+2024-12-12 12:52:00,13.63,13.63,13.63,13.63,144.0,BUR
+2024-12-12 12:51:00,13.64,13.64,13.63,13.63,444.0,BUR
+2024-12-12 12:50:00,13.64,13.64,13.64,13.64,130.0,BUR
+2024-12-12 12:47:00,13.65,13.65,13.64,13.65,417.0,BUR
+2024-12-12 12:46:00,13.64,13.64,13.64,13.64,324.0,BUR
+2024-12-12 12:45:00,13.63,13.63,13.63,13.63,2018.0,BUR
+2024-12-12 12:43:00,13.63,13.63,13.62,13.62,1249.0,BUR
+2024-12-12 12:42:00,13.61,13.62,13.61,13.62,318.0,BUR
+2024-12-12 12:41:00,13.62,13.62,13.61,13.61,1586.0,BUR
+2024-12-12 12:40:00,13.61,13.62,13.61,13.6184,652.0,BUR
+2024-12-12 12:39:00,13.62,13.62,13.62,13.62,165.0,BUR
+2024-12-12 12:38:00,13.63,13.63,13.62,13.62,2216.0,BUR
+2024-12-12 12:37:00,13.64,13.64,13.64,13.64,205.0,BUR
+2024-12-12 12:36:00,13.65,13.65,13.64,13.64,1469.0,BUR
+2024-12-12 12:35:00,13.65,13.65,13.65,13.65,163.0,BUR
+2024-12-12 12:34:00,13.65,13.65,13.65,13.65,133.0,BUR
+2024-12-12 12:33:00,13.66,13.66,13.65,13.66,1263.0,BUR
+2024-12-12 12:32:00,13.66,13.66,13.66,13.66,265.0,BUR
+2024-12-12 12:31:00,13.66,13.66,13.66,13.66,119.0,BUR
+2024-12-12 12:30:00,13.68,13.68,13.66,13.66,1150.0,BUR
+2024-12-12 12:28:00,13.69,13.69,13.69,13.69,1258.0,BUR
+2024-12-12 12:25:00,13.69,13.69,13.69,13.69,110.0,BUR
+2024-12-12 12:24:00,13.695,13.699,13.695,13.699,303.0,BUR
+2024-12-12 12:23:00,13.71,13.71,13.69,13.69,3046.0,BUR
+2024-12-12 12:22:00,13.71,13.715,13.71,13.71,445.0,BUR
+2024-12-12 12:21:00,13.71,13.71,13.71,13.71,3544.0,BUR
+2024-12-12 12:20:00,13.71,13.71,13.71,13.71,155.0,BUR
+2024-12-12 12:19:00,13.73,13.73,13.73,13.73,118.0,BUR
+2024-12-12 12:17:00,13.72,13.72,13.72,13.72,2721.0,BUR
+2024-12-12 12:16:00,13.71,13.71,13.71,13.71,273.0,BUR
+2024-12-12 12:15:00,13.71,13.72,13.7,13.72,377.0,BUR
+2024-12-12 12:14:00,13.7,13.71,13.7,13.71,983.0,BUR
+2024-12-12 12:13:00,13.7,13.7,13.7,13.7,113.0,BUR
+2024-12-12 12:11:00,13.72,13.72,13.7,13.7,366.0,BUR
+2024-12-12 12:08:00,13.7,13.71,13.7,13.71,596.0,BUR
+2024-12-12 12:07:00,13.7,13.71,13.7,13.71,2968.0,BUR
+2024-12-12 12:06:00,13.7,13.7,13.7,13.7,119.0,BUR
+2024-12-12 12:05:00,13.7,13.7,13.7,13.7,433.0,BUR
+2024-12-12 12:03:00,13.69,13.71,13.69,13.71,510.0,BUR
+2024-12-12 12:02:00,13.7,13.7,13.7,13.7,263.0,BUR
+2024-12-12 12:01:00,13.7084,13.7084,13.7081,13.7081,711.0,BUR
+2024-12-12 11:59:00,13.69,13.71,13.69,13.69,751.0,BUR
+2024-12-12 11:58:00,13.685,13.71,13.685,13.71,874.0,BUR
+2024-12-12 11:57:00,13.68,13.69,13.68,13.69,753.0,BUR
+2024-12-12 11:56:00,13.67,13.67,13.67,13.67,400.0,BUR
+2024-12-12 11:55:00,13.67,13.67,13.67,13.67,213.0,BUR
+2024-12-12 11:54:00,13.685,13.72,13.67,13.67,31967.0,BUR
+2024-12-12 11:53:00,13.6942,13.695,13.6942,13.695,1559.0,BUR
+2024-12-12 11:51:00,13.71,13.71,13.71,13.71,108.0,BUR
+2024-12-12 11:50:00,13.69,13.69,13.69,13.69,168.0,BUR
+2024-12-12 11:49:00,13.68,13.7,13.68,13.7,1245.0,BUR
+2024-12-12 11:48:00,13.69,13.705,13.69,13.69,1609.0,BUR
+2024-12-12 11:47:00,13.72,13.72,13.7,13.71,1103.0,BUR
+2024-12-12 11:45:00,13.745,13.745,13.73,13.73,2654.0,BUR
+2024-12-12 11:44:00,13.75,13.75,13.74,13.75,1872.0,BUR
+2024-12-12 11:43:00,13.76,13.77,13.75,13.75,6667.0,BUR
+2024-12-12 11:42:00,13.75,13.765,13.75,13.75,623.0,BUR
+2024-12-12 11:41:00,13.79,13.8,13.765,13.765,6993.0,BUR
+2024-12-12 11:40:00,13.79,13.8,13.78,13.79,1374.0,BUR
+2024-12-12 11:36:00,13.78,13.78,13.78,13.78,363.0,BUR
+2024-12-12 11:35:00,13.78,13.78,13.775,13.78,1650.0,BUR
+2024-12-12 11:34:00,13.78,13.78,13.78,13.78,239.0,BUR
+2024-12-12 11:33:00,13.7887,13.79,13.7887,13.79,727.0,BUR
+2024-12-12 11:32:00,13.77,13.79,13.76,13.79,1955.0,BUR
+2024-12-12 11:31:00,13.78,13.78,13.78,13.78,832.0,BUR
+2024-12-12 11:30:00,13.77,13.77,13.77,13.77,219.0,BUR
+2024-12-12 11:29:00,13.785,13.785,13.77,13.77,1807.0,BUR
+2024-12-12 11:28:00,13.78,13.78,13.78,13.78,639.0,BUR
+2024-12-12 11:27:00,13.78,13.8,13.78,13.79,1815.0,BUR
+2024-12-12 11:26:00,13.79,13.79,13.79,13.79,750.0,BUR
+2024-12-12 11:25:00,13.79,13.79,13.79,13.79,391.0,BUR
+2024-12-12 11:24:00,13.81,13.81,13.79,13.79,463.0,BUR
+2024-12-12 11:23:00,13.8,13.8,13.8,13.8,786.0,BUR
+2024-12-12 11:21:00,13.81,13.81,13.81,13.81,426.0,BUR
+2024-12-12 11:20:00,13.82,13.82,13.8,13.815,3787.0,BUR
+2024-12-12 11:19:00,13.81,13.81,13.81,13.81,511.0,BUR
+2024-12-12 11:18:00,13.81,13.82,13.81,13.82,666.0,BUR
+2024-12-12 11:16:00,13.81,13.81,13.81,13.81,483.0,BUR
+2024-12-12 11:15:00,13.81,13.82,13.81,13.82,234.0,BUR
+2024-12-12 11:14:00,13.81,13.81,13.81,13.81,235.0,BUR
+2024-12-12 11:12:00,13.795,13.82,13.795,13.82,2188.0,BUR
+2024-12-12 11:10:00,13.79,13.79,13.79,13.79,230.0,BUR
+2024-12-12 11:09:00,13.79,13.8,13.79,13.8,1448.0,BUR
+2024-12-12 11:08:00,13.76,13.78,13.76,13.78,1733.0,BUR
+2024-12-12 11:07:00,13.76,13.768,13.76,13.768,859.0,BUR
+2024-12-12 11:06:00,13.76,13.76,13.76,13.76,516.0,BUR
+2024-12-12 11:04:00,13.755,13.76,13.75,13.755,1300.0,BUR
+2024-12-12 11:03:00,13.74,13.75,13.732,13.75,2099.0,BUR
+2024-12-12 11:00:00,13.755,13.755,13.755,13.755,538.0,BUR
+2024-12-12 10:59:00,13.7501,13.79,13.75,13.75,8710.0,BUR
+2024-12-12 10:55:00,13.75,13.76,13.75,13.76,1191.0,BUR
+2024-12-12 10:54:00,13.74,13.75,13.74,13.74,837.0,BUR
+2024-12-12 10:53:00,13.72,13.75,13.72,13.75,1558.0,BUR
+2024-12-12 10:50:00,13.71,13.71,13.71,13.71,206.0,BUR
+2024-12-12 10:49:00,13.72,13.72,13.72,13.72,509.0,BUR
+2024-12-12 10:43:00,13.728,13.728,13.728,13.728,135.0,BUR
+2024-12-12 10:41:00,13.72,13.72,13.72,13.72,196.0,BUR
+2024-12-12 10:40:00,13.73,13.73,13.73,13.73,885.0,BUR
+2024-12-12 10:39:00,13.72,13.72,13.72,13.72,295.0,BUR
+2024-12-12 10:38:00,13.73,13.73,13.72,13.72,1331.0,BUR
+2024-12-12 10:33:00,13.72,13.72,13.72,13.72,942.0,BUR
+2024-12-12 10:32:00,13.7,13.7,13.7,13.7,129.0,BUR
+2024-12-12 10:31:00,13.7,13.7,13.7,13.7,199.0,BUR
+2024-12-12 10:28:00,13.71,13.71,13.71,13.71,312.0,BUR
+2024-12-12 10:27:00,13.72,13.72,13.72,13.72,481.0,BUR
+2024-12-12 10:26:00,13.72,13.725,13.72,13.725,301.0,BUR
+2024-12-12 10:25:00,13.73,13.73,13.72,13.72,393.0,BUR
+2024-12-12 10:22:00,13.72,13.72,13.72,13.72,307.0,BUR
+2024-12-12 10:19:00,13.7,13.71,13.7,13.71,1063.0,BUR
+2024-12-12 10:17:00,13.69,13.69,13.69,13.69,214.0,BUR
+2024-12-12 10:15:00,13.68,13.68,13.68,13.68,141.0,BUR
+2024-12-12 10:14:00,13.708,13.71,13.68,13.68,2183.0,BUR
+2024-12-12 10:13:00,13.65,13.7,13.65,13.7,1585.0,BUR
+2024-12-12 10:12:00,13.65,13.65,13.65,13.65,225.0,BUR
+2024-12-12 10:11:00,13.665,13.665,13.665,13.665,1796.0,BUR
+2024-12-12 10:10:00,13.65,13.665,13.65,13.665,342.0,BUR
+2024-12-12 10:09:00,13.69,13.69,13.69,13.69,305.0,BUR
+2024-12-12 10:08:00,13.69,13.69,13.69,13.69,122.0,BUR
+2024-12-12 10:04:00,13.68,13.72,13.68,13.716,2196.0,BUR
+2024-12-12 10:03:00,13.69,13.7,13.67,13.67,1700.0,BUR
+2024-12-12 10:02:00,13.7,13.7,13.695,13.695,450.0,BUR
+2024-12-12 10:01:00,13.71,13.71,13.71,13.71,235.0,BUR
+2024-12-12 10:00:00,13.725,13.725,13.725,13.725,203.0,BUR
+2024-12-12 09:59:00,13.725,13.725,13.725,13.725,125.0,BUR
+2024-12-12 09:58:00,13.73,13.73,13.72,13.72,229.0,BUR
+2024-12-12 09:57:00,13.75,13.78,13.73,13.74,3401.0,BUR
+2024-12-12 09:56:00,13.75,13.75,13.75,13.75,220.0,BUR
+2024-12-12 09:55:00,13.77,13.77,13.77,13.77,640.0,BUR
+2024-12-12 09:54:00,13.78,13.785,13.78,13.78,814.0,BUR
+2024-12-12 09:53:00,13.8,13.8,13.79,13.79,716.0,BUR
+2024-12-12 09:52:00,13.81,13.81,13.8,13.8,3478.0,BUR
+2024-12-12 09:51:00,13.8,13.82,13.8,13.81,1313.0,BUR
+2024-12-12 09:50:00,13.8,13.8,13.8,13.8,299.0,BUR
+2024-12-12 09:48:00,13.775,13.8,13.775,13.8,1250.0,BUR
+2024-12-12 09:47:00,13.78,13.78,13.775,13.775,313.0,BUR
+2024-12-12 09:45:00,13.78,13.8084,13.78,13.8084,475.0,BUR
+2024-12-12 09:44:00,13.79,13.795,13.78,13.78,1233.0,BUR
+2024-12-12 09:43:00,13.77,13.79,13.77,13.78,1649.0,BUR
+2024-12-12 09:42:00,13.77,13.77,13.77,13.77,1928.0,BUR
+2024-12-12 09:39:00,13.76,13.76,13.76,13.76,145.0,BUR
+2024-12-12 09:38:00,13.76,13.76,13.76,13.76,519.0,BUR
+2024-12-12 09:37:00,13.76,13.77,13.76,13.76,2001.0,BUR
+2024-12-12 09:35:00,13.71,13.71,13.71,13.71,123.0,BUR
+2024-12-12 09:34:00,13.745,13.745,13.745,13.745,138.0,BUR
+2024-12-12 09:33:00,13.78,13.78,13.78,13.78,279.0,BUR
+2024-12-12 09:32:00,13.78,13.78,13.78,13.78,281.0,BUR
+2024-12-12 09:31:00,13.79,13.79,13.745,13.745,200.0,BUR
+2024-12-12 09:30:00,13.78,13.78,13.78,13.78,3983.0,BUR
+2024-12-12 09:29:00,13.76,13.76,13.75,13.76,648.0,BUR
+2024-12-12 08:27:00,13.9,13.9,13.9,13.9,500.0,BUR
+2024-12-12 07:59:00,13.77,13.77,13.77,13.77,50.0,BUR
+2024-12-12 07:53:00,13.8,13.81,13.8,13.8,725.0,BUR
+2024-12-12 07:50:00,13.78,13.78,13.78,13.78,950.0,BUR
+2024-12-12 05:01:00,13.83,13.84,13.83,13.83,622.0,BUR
+2024-12-12 04:58:00,13.84,13.87,13.84,13.87,1802.0,BUR
+2024-12-12 04:28:00,13.85,13.85,13.85,13.85,144.0,BUR
+2024-12-12 04:22:00,13.85,13.85,13.85,13.85,50.0,BUR
+2024-12-12 04:14:00,13.88,13.9,13.88,13.9,70.0,BUR
+2024-12-12 04:12:00,13.92,13.92,13.92,13.92,25.0,BUR
+2024-12-12 04:05:00,13.93,13.93,13.92,13.92,2140.0,BUR
+2024-12-12 04:00:00,13.94,13.94,13.92,13.92,1367.0,BUR
+2024-12-11 19:08:00,14.0,14.0,14.0,14.0,5.0,BUR
+2024-12-11 19:00:00,13.82,13.82,13.82,13.82,70116.0,BUR
+2024-12-11 18:30:00,13.82,13.82,13.82,13.82,70116.0,BUR
+2024-12-11 17:27:00,13.19,13.19,13.19,13.19,35.0,BUR
+2024-12-11 16:20:00,13.82,13.82,13.82,13.82,40.0,BUR
+2024-12-11 16:10:00,13.82,13.82,13.82,13.82,70116.0,BUR
+2024-12-11 16:01:00,13.82,13.82,13.82,13.82,7525.0,BUR
+2024-12-11 16:00:00,13.82,13.82,13.82,13.82,144477.0,BUR
+2024-12-11 15:59:00,13.855,13.86,13.81,13.82,40015.0,BUR
+2024-12-11 15:58:00,13.855,13.86,13.85,13.85,12476.0,BUR
+2024-12-11 15:57:00,13.855,13.8599,13.85,13.855,2431.0,BUR
+2024-12-11 15:56:00,13.855,13.855,13.85,13.855,3019.0,BUR
+2024-12-11 15:55:00,13.835,13.865,13.83,13.855,19081.0,BUR
+2024-12-11 15:54:00,13.85,13.85,13.835,13.835,5270.0,BUR
+2024-12-11 15:53:00,13.845,13.85,13.845,13.845,6626.0,BUR
+2024-12-11 15:52:00,13.85,13.85,13.845,13.845,1299.0,BUR
+2024-12-11 15:51:00,13.83,13.855,13.83,13.85,17164.0,BUR
+2024-12-11 15:50:00,13.83,13.83,13.83,13.83,363.0,BUR
+2024-12-11 15:49:00,13.83,13.83,13.83,13.83,716.0,BUR
+2024-12-11 15:48:00,13.825,13.83,13.82,13.83,6955.0,BUR
+2024-12-11 15:47:00,13.82,13.83,13.82,13.825,2640.0,BUR
+2024-12-11 15:46:00,13.83,13.83,13.83,13.83,166.0,BUR
+2024-12-11 15:45:00,13.825,13.825,13.825,13.825,2376.0,BUR
+2024-12-11 15:44:00,13.83,13.83,13.829,13.83,3096.0,BUR
+2024-12-11 15:43:00,13.85,13.85,13.835,13.835,4317.0,BUR
+2024-12-11 15:42:00,13.835,13.86,13.83,13.855,22111.0,BUR
+2024-12-11 15:41:00,13.835,13.835,13.835,13.835,215.0,BUR
+2024-12-11 15:40:00,13.84,13.84,13.835,13.835,2214.0,BUR
+2024-12-11 15:39:00,13.8448,13.85,13.8448,13.8499,2565.0,BUR
+2024-12-11 15:38:00,13.845,13.845,13.845,13.845,204.0,BUR
+2024-12-11 15:37:00,13.845,13.845,13.84,13.845,770.0,BUR
+2024-12-11 15:36:00,13.83,13.8475,13.83,13.8414,8517.0,BUR
+2024-12-11 15:35:00,13.835,13.835,13.835,13.835,797.0,BUR
+2024-12-11 15:34:00,13.835,13.835,13.835,13.835,340.0,BUR
+2024-12-11 15:33:00,13.835,13.835,13.835,13.835,271.0,BUR
+2024-12-11 15:32:00,13.835,13.835,13.835,13.835,205.0,BUR
+2024-12-11 15:31:00,13.82,13.83,13.82,13.83,5379.0,BUR
+2024-12-11 15:30:00,13.82,13.83,13.815,13.83,12426.0,BUR
+2024-12-11 15:29:00,13.85,13.855,13.83,13.83,3537.0,BUR
+2024-12-11 15:28:00,13.85,13.855,13.85,13.855,888.0,BUR
+2024-12-11 15:27:00,13.86,13.86,13.855,13.8599,2332.0,BUR
+2024-12-11 15:25:00,13.86,13.86,13.85,13.855,1461.0,BUR
+2024-12-11 15:24:00,13.85,13.86,13.85,13.86,245.0,BUR
+2024-12-11 15:23:00,13.85,13.86,13.85,13.86,655.0,BUR
+2024-12-11 15:22:00,13.86,13.865,13.85,13.86,8411.0,BUR
+2024-12-11 15:21:00,13.86,13.86,13.86,13.86,149.0,BUR
+2024-12-11 15:20:00,13.8591,13.8591,13.8591,13.8591,281.0,BUR
+2024-12-11 15:19:00,13.86,13.86,13.86,13.86,2901.0,BUR
+2024-12-11 15:18:00,13.85,13.85,13.85,13.85,879.0,BUR
+2024-12-11 15:16:00,13.8491,13.865,13.8491,13.86,4276.0,BUR
+2024-12-11 15:15:00,13.845,13.845,13.845,13.845,410.0,BUR
+2024-12-11 15:14:00,13.84,13.84,13.84,13.84,567.0,BUR
+2024-12-11 15:13:00,13.845,13.845,13.84,13.845,1858.0,BUR
+2024-12-11 15:12:00,13.83,13.85,13.83,13.8401,4108.0,BUR
+2024-12-11 15:11:00,13.81,13.82,13.81,13.82,2304.0,BUR
+2024-12-11 15:10:00,13.81,13.81,13.8099,13.81,4040.0,BUR
+2024-12-11 15:09:00,13.8,13.8,13.8,13.8,4065.0,BUR
+2024-12-11 15:08:00,13.805,13.805,13.8003,13.805,721.0,BUR
+2024-12-11 15:07:00,13.8,13.81,13.8,13.8099,2386.0,BUR
+2024-12-11 15:06:00,13.81,13.81,13.805,13.805,2520.0,BUR
+2024-12-11 15:05:00,13.81,13.82,13.81,13.82,1440.0,BUR
+2024-12-11 15:04:00,13.81,13.81,13.81,13.81,349.0,BUR
+2024-12-11 15:03:00,13.81,13.81,13.81,13.81,730.0,BUR
+2024-12-11 15:02:00,13.7989,13.81,13.7989,13.81,3754.0,BUR
+2024-12-11 15:01:00,13.79,13.79,13.79,13.79,404.0,BUR
+2024-12-11 15:00:00,13.8,13.8,13.79,13.79,2126.0,BUR
+2024-12-11 14:59:00,13.79,13.83,13.79,13.81,6624.0,BUR
+2024-12-11 14:58:00,13.8,13.8,13.785,13.785,2125.0,BUR
+2024-12-11 14:57:00,13.785,13.79,13.75,13.79,22235.0,BUR
+2024-12-11 14:56:00,13.79,13.79,13.7889,13.7889,1606.0,BUR
+2024-12-11 14:55:00,13.785,13.79,13.7809,13.7809,1354.0,BUR
+2024-12-11 14:54:00,13.79,13.79,13.7891,13.7891,5737.0,BUR
+2024-12-11 14:53:00,13.78,13.785,13.78,13.785,808.0,BUR
+2024-12-11 14:52:00,13.78,13.7802,13.78,13.7801,7277.0,BUR
+2024-12-11 14:51:00,13.785,13.785,13.785,13.785,681.0,BUR
+2024-12-11 14:50:00,13.795,13.795,13.785,13.785,7998.0,BUR
+2024-12-11 14:49:00,13.8,13.805,13.795,13.795,8583.0,BUR
+2024-12-11 14:48:00,13.805,13.805,13.805,13.805,521.0,BUR
+2024-12-11 14:47:00,13.805,13.81,13.8,13.8,2470.0,BUR
+2024-12-11 14:45:00,13.805,13.805,13.805,13.805,1119.0,BUR
+2024-12-11 14:44:00,13.8,13.805,13.8,13.805,2643.0,BUR
+2024-12-11 14:43:00,13.805,13.81,13.805,13.805,946.0,BUR
+2024-12-11 14:42:00,13.8,13.8,13.8,13.8,1062.0,BUR
+2024-12-11 14:40:00,13.81,13.81,13.81,13.81,202.0,BUR
+2024-12-11 14:39:00,13.815,13.815,13.805,13.805,2329.0,BUR
+2024-12-11 14:38:00,13.79,13.815,13.79,13.81,17884.0,BUR
+2024-12-11 14:37:00,13.77,13.8,13.77,13.7999,7146.0,BUR
+2024-12-11 14:36:00,13.77,13.77,13.77,13.77,477.0,BUR
+2024-12-11 14:34:00,13.735,13.76,13.735,13.755,4770.0,BUR
+2024-12-11 14:33:00,13.735,13.735,13.735,13.735,178.0,BUR
+2024-12-11 14:32:00,13.73,13.73,13.73,13.73,1000.0,BUR
+2024-12-11 14:31:00,13.74,13.74,13.74,13.74,869.0,BUR
+2024-12-11 14:30:00,13.74,13.74,13.74,13.74,216.0,BUR
+2024-12-11 14:29:00,13.74,13.76,13.74,13.74,11046.0,BUR
+2024-12-11 14:28:00,13.7392,13.7392,13.7392,13.7392,507.0,BUR
+2024-12-11 14:27:00,13.73,13.74,13.73,13.74,652.0,BUR
+2024-12-11 14:26:00,13.735,13.735,13.735,13.735,102.0,BUR
+2024-12-11 14:23:00,13.735,13.735,13.735,13.735,217.0,BUR
+2024-12-11 14:22:00,13.733,13.733,13.733,13.733,105.0,BUR
+2024-12-11 14:21:00,13.745,13.745,13.73,13.73,3817.0,BUR
+2024-12-11 14:20:00,13.745,13.745,13.745,13.745,831.0,BUR
+2024-12-11 14:19:00,13.745,13.75,13.74,13.745,2618.0,BUR
+2024-12-11 14:18:00,13.74,13.74,13.74,13.74,1026.0,BUR
+2024-12-11 14:17:00,13.74,13.74,13.73,13.74,5575.0,BUR
+2024-12-11 14:16:00,13.71,13.74,13.7094,13.74,2928.0,BUR
+2024-12-11 14:15:00,13.71,13.71,13.71,13.71,3082.0,BUR
+2024-12-11 14:14:00,13.7,13.72,13.7,13.71,9410.0,BUR
+2024-12-11 14:13:00,13.69,13.69,13.69,13.69,145.0,BUR
+2024-12-11 14:12:00,13.69,13.69,13.69,13.69,305.0,BUR
+2024-12-11 14:08:00,13.69,13.69,13.69,13.69,543.0,BUR
+2024-12-11 14:07:00,13.69,13.69,13.69,13.69,1472.0,BUR
+2024-12-11 14:06:00,13.68,13.69,13.665,13.69,10565.0,BUR
+2024-12-11 14:05:00,13.675,13.68,13.675,13.68,2888.0,BUR
+2024-12-11 14:04:00,13.68,13.685,13.66,13.66,4416.0,BUR
+2024-12-11 14:03:00,13.68,13.68,13.68,13.68,243.0,BUR
+2024-12-11 13:59:00,13.68,13.685,13.68,13.685,324.0,BUR
+2024-12-11 13:58:00,13.68,13.68,13.68,13.68,363.0,BUR
+2024-12-11 13:57:00,13.685,13.685,13.685,13.685,119.0,BUR
+2024-12-11 13:55:00,13.69,13.69,13.69,13.69,689.0,BUR
+2024-12-11 13:54:00,13.69,13.69,13.69,13.69,1448.0,BUR
+2024-12-11 13:53:00,13.69,13.69,13.69,13.69,4233.0,BUR
+2024-12-11 13:52:00,13.69,13.69,13.69,13.69,454.0,BUR
+2024-12-11 13:50:00,13.69,13.69,13.685,13.69,1421.0,BUR
+2024-12-11 13:49:00,13.68,13.7,13.675,13.695,10319.0,BUR
+2024-12-11 13:48:00,13.69,13.69,13.68,13.685,1713.0,BUR
+2024-12-11 13:46:00,13.695,13.7,13.695,13.695,2079.0,BUR
+2024-12-11 13:44:00,13.69,13.69,13.69,13.69,1053.0,BUR
+2024-12-11 13:43:00,13.6948,13.6948,13.6948,13.6948,1088.0,BUR
+2024-12-11 13:42:00,13.695,13.695,13.69,13.695,1774.0,BUR
+2024-12-11 13:41:00,13.69,13.69,13.69,13.69,563.0,BUR
+2024-12-11 13:38:00,13.7,13.7,13.69,13.7,6188.0,BUR
+2024-12-11 13:37:00,13.7,13.7,13.695,13.7,1455.0,BUR
+2024-12-11 13:36:00,13.7,13.7,13.7,13.7,2335.0,BUR
+2024-12-11 13:35:00,13.7,13.71,13.7,13.71,723.0,BUR
+2024-12-11 13:33:00,13.7,13.7,13.7,13.7,283.0,BUR
+2024-12-11 13:32:00,13.7,13.7,13.7,13.7,4534.0,BUR
+2024-12-11 13:31:00,13.695,13.71,13.695,13.71,4264.0,BUR
+2024-12-11 13:29:00,13.7,13.7,13.69,13.69,2126.0,BUR
+2024-12-11 13:28:00,13.69,13.72,13.69,13.71,7406.0,BUR
+2024-12-11 13:27:00,13.69,13.69,13.69,13.69,339.0,BUR
+2024-12-11 13:26:00,13.68,13.69,13.68,13.689,3166.0,BUR
+2024-12-11 13:23:00,13.68,13.68,13.68,13.68,458.0,BUR
+2024-12-11 13:20:00,13.7,13.71,13.68,13.68,3924.0,BUR
+2024-12-11 13:19:00,13.68,13.7,13.68,13.7,5918.0,BUR
+2024-12-11 13:18:00,13.67,13.675,13.67,13.675,3008.0,BUR
+2024-12-11 13:17:00,13.675,13.675,13.675,13.675,115.0,BUR
+2024-12-11 13:16:00,13.68,13.68,13.68,13.68,3432.0,BUR
+2024-12-11 13:14:00,13.6799,13.68,13.6799,13.68,1836.0,BUR
+2024-12-11 13:12:00,13.68,13.68,13.67,13.6785,9301.0,BUR
+2024-12-11 13:10:00,13.67,13.68,13.67,13.68,1156.0,BUR
+2024-12-11 13:09:00,13.67,13.67,13.67,13.67,469.0,BUR
+2024-12-11 13:08:00,13.67,13.67,13.67,13.67,1031.0,BUR
+2024-12-11 13:07:00,13.67,13.67,13.67,13.67,578.0,BUR
+2024-12-11 13:06:00,13.66,13.68,13.6599,13.67,7928.0,BUR
+2024-12-11 13:05:00,13.64,13.64,13.64,13.64,185.0,BUR
+2024-12-11 13:04:00,13.65,13.65,13.64,13.64,1148.0,BUR
+2024-12-11 13:03:00,13.65,13.65,13.65,13.65,1068.0,BUR
+2024-12-11 13:02:00,13.65,13.65,13.65,13.65,118.0,BUR
+2024-12-11 13:01:00,13.66,13.66,13.65,13.65,2216.0,BUR
+2024-12-11 13:00:00,13.62,13.655,13.62,13.65,4762.0,BUR
+2024-12-11 12:58:00,13.61,13.61,13.61,13.61,274.0,BUR
+2024-12-11 12:57:00,13.61,13.61,13.61,13.61,1333.0,BUR
+2024-12-11 12:56:00,13.59,13.61,13.59,13.61,9368.0,BUR
+2024-12-11 12:55:00,13.59,13.59,13.58,13.58,206.0,BUR
+2024-12-11 12:53:00,13.5899,13.5899,13.5899,13.5899,253.0,BUR
+2024-12-11 12:52:00,13.58,13.58,13.58,13.58,106.0,BUR
+2024-12-11 12:49:00,13.58,13.58,13.58,13.58,208.0,BUR
+2024-12-11 12:47:00,13.58,13.58,13.58,13.58,362.0,BUR
+2024-12-11 12:46:00,13.57,13.6,13.57,13.58,11111.0,BUR
+2024-12-11 12:45:00,13.56,13.56,13.56,13.56,161.0,BUR
+2024-12-11 12:44:00,13.56,13.56,13.56,13.56,325.0,BUR
+2024-12-11 12:43:00,13.56,13.56,13.56,13.56,109.0,BUR
+2024-12-11 12:42:00,13.56,13.56,13.56,13.56,168.0,BUR
+2024-12-11 12:41:00,13.56,13.56,13.56,13.56,513.0,BUR
+2024-12-11 12:40:00,13.56,13.56,13.56,13.56,601.0,BUR
+2024-12-11 12:38:00,13.55,13.55,13.55,13.55,107.0,BUR
+2024-12-11 12:36:00,13.56,13.56,13.56,13.56,533.0,BUR
+2024-12-11 12:34:00,13.56,13.56,13.56,13.56,676.0,BUR
+2024-12-11 12:32:00,13.56,13.56,13.56,13.56,108.0,BUR
+2024-12-11 12:31:00,13.54,13.575,13.54,13.57,12338.0,BUR
+2024-12-11 12:30:00,13.535,13.535,13.535,13.535,209.0,BUR
+2024-12-11 12:29:00,13.55,13.55,13.535,13.535,2180.0,BUR
+2024-12-11 12:27:00,13.54,13.54,13.54,13.54,108.0,BUR
+2024-12-11 12:26:00,13.55,13.55,13.54,13.54,210.0,BUR
+2024-12-11 12:25:00,13.55,13.55,13.55,13.55,305.0,BUR
+2024-12-11 12:24:00,13.56,13.56,13.555,13.555,224.0,BUR
+2024-12-11 12:23:00,13.58,13.58,13.56,13.56,1835.0,BUR
+2024-12-11 12:22:00,13.595,13.595,13.59,13.59,1040.0,BUR
+2024-12-11 12:21:00,13.58,13.595,13.58,13.59,1373.0,BUR
+2024-12-11 12:20:00,13.59,13.59,13.59,13.59,406.0,BUR
+2024-12-11 12:19:00,13.59,13.59,13.59,13.59,545.0,BUR
+2024-12-11 12:18:00,13.6,13.6,13.6,13.6,555.0,BUR
+2024-12-11 12:17:00,13.59,13.605,13.59,13.59,1950.0,BUR
+2024-12-11 12:14:00,13.59,13.6,13.58,13.59,8304.0,BUR
+2024-12-11 12:13:00,13.545,13.605,13.54,13.605,20629.0,BUR
+2024-12-11 12:12:00,13.55,13.55,13.549,13.55,1041.0,BUR
+2024-12-11 12:11:00,13.54,13.54,13.54,13.54,113.0,BUR
+2024-12-11 12:10:00,13.5409,13.55,13.5402,13.55,786.0,BUR
+2024-12-11 12:09:00,13.54,13.55,13.54,13.55,802.0,BUR
+2024-12-11 12:08:00,13.54,13.54,13.54,13.54,114.0,BUR
+2024-12-11 12:07:00,13.54,13.5484,13.54,13.54,604.0,BUR
+2024-12-11 12:06:00,13.54,13.54,13.54,13.54,498.0,BUR
+2024-12-11 12:05:00,13.55,13.55,13.545,13.545,474.0,BUR
+2024-12-11 12:04:00,13.555,13.555,13.555,13.555,106.0,BUR
+2024-12-11 12:03:00,13.55,13.55,13.55,13.55,667.0,BUR
+2024-12-11 12:02:00,13.57,13.57,13.56,13.56,818.0,BUR
+2024-12-11 12:01:00,13.54,13.575,13.54,13.57,5123.0,BUR
+2024-12-11 12:00:00,13.53,13.53,13.53,13.53,148.0,BUR
+2024-12-11 11:59:00,13.54,13.54,13.5352,13.54,417.0,BUR
+2024-12-11 11:58:00,13.54,13.54,13.535,13.54,1228.0,BUR
+2024-12-11 11:57:00,13.53,13.53,13.53,13.53,109.0,BUR
+2024-12-11 11:55:00,13.52,13.535,13.52,13.52,7957.0,BUR
+2024-12-11 11:54:00,13.52,13.52,13.52,13.52,119.0,BUR
+2024-12-11 11:53:00,13.52,13.52,13.52,13.52,110.0,BUR
+2024-12-11 11:51:00,13.52,13.52,13.52,13.52,120.0,BUR
+2024-12-11 11:50:00,13.52,13.53,13.52,13.52,728.0,BUR
+2024-12-11 11:49:00,13.52,13.52,13.52,13.52,166.0,BUR
+2024-12-11 11:47:00,13.52,13.53,13.52,13.53,1429.0,BUR
+2024-12-11 11:46:00,13.53,13.53,13.52,13.53,962.0,BUR
+2024-12-11 11:45:00,13.53,13.54,13.53,13.54,3618.0,BUR
+2024-12-11 11:44:00,13.51,13.51,13.51,13.51,3496.0,BUR
+2024-12-11 11:41:00,13.505,13.505,13.505,13.505,137.0,BUR
+2024-12-11 11:40:00,13.5,13.5,13.5,13.5,552.0,BUR
+2024-12-11 11:39:00,13.5,13.5,13.5,13.5,199.0,BUR
+2024-12-11 11:38:00,13.44,13.51,13.4399,13.51,7600.0,BUR
+2024-12-11 11:37:00,13.43,13.44,13.43,13.43,493.0,BUR
+2024-12-11 11:36:00,13.43,13.43,13.43,13.43,431.0,BUR
+2024-12-11 11:35:00,13.43,13.43,13.43,13.43,115.0,BUR
+2024-12-11 11:34:00,13.435,13.44,13.43,13.43,1487.0,BUR
+2024-12-11 11:33:00,13.45,13.45,13.435,13.435,4686.0,BUR
+2024-12-11 11:31:00,13.46,13.46,13.46,13.46,638.0,BUR
+2024-12-11 11:30:00,13.46,13.46,13.46,13.46,304.0,BUR
+2024-12-11 11:27:00,13.45,13.45,13.45,13.45,725.0,BUR
+2024-12-11 11:26:00,13.46,13.46,13.46,13.46,1269.0,BUR
+2024-12-11 11:25:00,13.46,13.46,13.45,13.45,538.0,BUR
+2024-12-11 11:23:00,13.44,13.47,13.44,13.47,3366.0,BUR
+2024-12-11 11:21:00,13.44,13.44,13.44,13.44,116.0,BUR
+2024-12-11 11:20:00,13.44,13.44,13.44,13.44,376.0,BUR
+2024-12-11 11:18:00,13.435,13.44,13.435,13.44,3925.0,BUR
+2024-12-11 11:17:00,13.44,13.44,13.4399,13.4399,1246.0,BUR
+2024-12-11 11:14:00,13.44,13.44,13.44,13.44,267.0,BUR
+2024-12-11 11:13:00,13.45,13.45,13.45,13.45,1498.0,BUR
+2024-12-11 11:12:00,13.46,13.46,13.46,13.46,807.0,BUR
+2024-12-11 11:11:00,13.45,13.46,13.45,13.45,1116.0,BUR
+2024-12-11 11:10:00,13.44,13.44,13.44,13.44,216.0,BUR
+2024-12-11 11:08:00,13.415,13.45,13.415,13.45,5834.0,BUR
+2024-12-11 11:07:00,13.4,13.415,13.4,13.415,948.0,BUR
+2024-12-11 11:04:00,13.4,13.4,13.4,13.4,369.0,BUR
+2024-12-11 11:02:00,13.41,13.41,13.4,13.4,255.0,BUR
+2024-12-11 11:01:00,13.41,13.41,13.4,13.4,366.0,BUR
+2024-12-11 10:59:00,13.41,13.41,13.41,13.41,500.0,BUR
+2024-12-11 10:57:00,13.41,13.41,13.41,13.41,200.0,BUR
+2024-12-11 10:54:00,13.42,13.42,13.41,13.41,1735.0,BUR
+2024-12-11 10:53:00,13.42,13.43,13.41,13.43,3810.0,BUR
+2024-12-11 10:51:00,13.43,13.43,13.43,13.43,155.0,BUR
+2024-12-11 10:50:00,13.45,13.45,13.44,13.44,993.0,BUR
+2024-12-11 10:48:00,13.46,13.46,13.45,13.45,3302.0,BUR
+2024-12-11 10:47:00,13.455,13.46,13.455,13.455,501.0,BUR
+2024-12-11 10:46:00,13.46,13.46,13.45,13.45,378.0,BUR
+2024-12-11 10:45:00,13.47,13.47,13.46,13.47,1322.0,BUR
+2024-12-11 10:44:00,13.47,13.47,13.46,13.46,1996.0,BUR
+2024-12-11 10:42:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-12-11 10:40:00,13.49,13.49,13.47,13.47,200.0,BUR
+2024-12-11 10:37:00,13.485,13.485,13.48,13.48,850.0,BUR
+2024-12-11 10:36:00,13.48,13.5,13.48,13.485,6536.0,BUR
+2024-12-11 10:35:00,13.47,13.47,13.47,13.47,827.0,BUR
+2024-12-11 10:34:00,13.515,13.515,13.47,13.47,1799.0,BUR
+2024-12-11 10:33:00,13.54,13.54,13.52,13.52,1306.0,BUR
+2024-12-11 10:32:00,13.545,13.55,13.53,13.54,4767.0,BUR
+2024-12-11 10:31:00,13.551,13.551,13.545,13.545,528.0,BUR
+2024-12-11 10:30:00,13.58,13.58,13.56,13.56,739.0,BUR
+2024-12-11 10:29:00,13.58,13.58,13.58,13.58,301.0,BUR
+2024-12-11 10:27:00,13.6,13.6,13.59,13.59,1132.0,BUR
+2024-12-11 10:25:00,13.61,13.61,13.61,13.61,143.0,BUR
+2024-12-11 10:22:00,13.59,13.605,13.59,13.605,2365.0,BUR
+2024-12-11 10:21:00,13.5899,13.5899,13.5899,13.5899,152.0,BUR
+2024-12-11 10:20:00,13.58,13.58,13.58,13.58,304.0,BUR
+2024-12-11 10:18:00,13.5899,13.5899,13.57,13.57,2142.0,BUR
+2024-12-11 10:17:00,13.58,13.58,13.58,13.58,201.0,BUR
+2024-12-11 10:16:00,13.6,13.61,13.58,13.58,2645.0,BUR
+2024-12-11 10:15:00,13.6,13.61,13.5999,13.605,1646.0,BUR
+2024-12-11 10:12:00,13.58,13.595,13.57,13.595,1609.0,BUR
+2024-12-11 10:11:00,13.575,13.575,13.575,13.575,672.0,BUR
+2024-12-11 10:10:00,13.57,13.57,13.57,13.57,425.0,BUR
+2024-12-11 10:09:00,13.54,13.56,13.54,13.56,918.0,BUR
+2024-12-11 10:08:00,13.58,13.58,13.52,13.52,1480.0,BUR
+2024-12-11 10:06:00,13.6016,13.6016,13.58,13.58,891.0,BUR
+2024-12-11 10:05:00,13.6,13.6,13.6,13.6,200.0,BUR
+2024-12-11 10:04:00,13.63,13.64,13.6,13.6,2837.0,BUR
+2024-12-11 10:03:00,13.63,13.63,13.63,13.63,1638.0,BUR
+2024-12-11 10:02:00,13.62,13.63,13.62,13.63,1643.0,BUR
+2024-12-11 10:01:00,13.64,13.64,13.62,13.62,1182.0,BUR
+2024-12-11 10:00:00,13.66,13.66,13.64,13.64,920.0,BUR
+2024-12-11 09:59:00,13.66,13.66,13.66,13.66,745.0,BUR
+2024-12-11 09:58:00,13.67,13.69,13.67,13.67,1242.0,BUR
+2024-12-11 09:55:00,13.655,13.655,13.655,13.655,111.0,BUR
+2024-12-11 09:53:00,13.64,13.6766,13.64,13.6766,2319.0,BUR
+2024-12-11 09:51:00,13.67,13.67,13.64,13.64,1191.0,BUR
+2024-12-11 09:49:00,13.66,13.665,13.66,13.66,443.0,BUR
+2024-12-11 09:48:00,13.655,13.655,13.655,13.655,361.0,BUR
+2024-12-11 09:47:00,13.64,13.66,13.64,13.66,701.0,BUR
+2024-12-11 09:46:00,13.6643,13.6643,13.63,13.63,601.0,BUR
+2024-12-11 09:44:00,13.66,13.66,13.66,13.66,434.0,BUR
+2024-12-11 09:43:00,13.71,13.71,13.67,13.67,2358.0,BUR
+2024-12-11 09:42:00,13.69,13.69,13.69,13.69,728.0,BUR
+2024-12-11 09:40:00,13.72,13.72,13.66,13.675,8489.0,BUR
+2024-12-11 09:39:00,13.7,13.71,13.7,13.71,5304.0,BUR
+2024-12-11 09:38:00,13.68,13.71,13.68,13.71,2452.0,BUR
+2024-12-11 09:37:00,13.67,13.67,13.66,13.67,1736.0,BUR
+2024-12-11 09:36:00,13.66,13.66,13.66,13.66,170.0,BUR
+2024-12-11 09:35:00,13.66,13.68,13.66,13.67,3785.0,BUR
+2024-12-11 09:34:00,13.68,13.68,13.67,13.6733,3618.0,BUR
+2024-12-11 09:32:00,13.68,13.68,13.68,13.68,1555.0,BUR
+2024-12-11 09:31:00,13.69,13.69,13.69,13.69,104.0,BUR
+2024-12-11 09:30:00,13.67,13.73,13.65,13.675,12572.0,BUR
+2024-12-11 09:22:00,13.66,13.66,13.66,13.66,100.0,BUR
+2024-12-11 09:07:00,13.67,13.67,13.67,13.67,10.0,BUR
+2024-12-11 09:00:00,13.64,13.65,13.64,13.65,975.0,BUR
+2024-12-11 08:46:00,13.56,13.56,13.56,13.56,1.0,BUR
+2024-12-11 08:31:00,13.57,13.57,13.55,13.57,317.0,BUR
+2024-12-11 08:30:00,13.59,13.64,13.59,13.64,2023.0,BUR
+2024-12-11 08:19:00,13.52,13.52,13.52,13.52,35.0,BUR
+2024-12-11 08:09:00,13.53,13.53,13.53,13.53,1000.0,BUR
+2024-12-11 08:02:00,13.57,13.57,13.56,13.56,1250.0,BUR
+2024-12-11 08:01:00,13.57,13.57,13.57,13.57,1840.0,BUR
+2024-12-11 07:06:00,13.56,13.56,13.56,13.56,25.0,BUR
+2024-12-11 04:55:00,13.52,13.52,13.52,13.52,50.0,BUR
+2024-12-11 04:36:00,13.54,13.54,13.54,13.54,50.0,BUR
+2024-12-11 04:05:00,13.54,13.54,13.54,13.54,74.0,BUR
+2024-12-11 04:01:00,13.54,13.54,13.49,13.49,121.0,BUR
+2024-12-11 04:00:00,13.48,13.56,13.48,13.54,1392.0,BUR
+2024-12-10 19:00:00,13.65,13.65,13.65,13.65,152604.0,BUR
+2024-12-10 18:30:00,13.65,13.65,13.65,13.65,152604.0,BUR
+2024-12-10 17:35:00,13.77,13.77,13.77,13.77,1.0,BUR
+2024-12-10 16:10:00,13.65,13.65,13.65,13.65,152604.0,BUR
+2024-12-10 16:08:00,13.6411,13.6411,13.6411,13.6411,49.0,BUR
+2024-12-10 16:02:00,13.65,13.65,13.65,13.65,3481.0,BUR
+2024-12-10 16:01:00,13.65,13.65,13.65,13.65,37212.0,BUR
+2024-12-10 16:00:00,13.65,13.65,13.65,13.65,319269.0,BUR
+2024-12-10 15:59:00,13.605,13.65,13.6,13.65,71187.0,BUR
+2024-12-10 15:58:00,13.6,13.61,13.595,13.605,17041.0,BUR
+2024-12-10 15:57:00,13.6,13.605,13.59,13.6,8104.0,BUR
+2024-12-10 15:56:00,13.585,13.61,13.585,13.6,14653.0,BUR
+2024-12-10 15:55:00,13.59,13.59,13.585,13.59,10208.0,BUR
+2024-12-10 15:54:00,13.58,13.59,13.58,13.585,2736.0,BUR
+2024-12-10 15:53:00,13.58,13.585,13.58,13.58,2667.0,BUR
+2024-12-10 15:52:00,13.58,13.58,13.58,13.58,4355.0,BUR
+2024-12-10 15:51:00,13.595,13.595,13.58,13.58,6031.0,BUR
+2024-12-10 15:50:00,13.55,13.595,13.54,13.595,39076.0,BUR
+2024-12-10 15:49:00,13.555,13.555,13.535,13.54,8168.0,BUR
+2024-12-10 15:48:00,13.555,13.56,13.55,13.555,4929.0,BUR
+2024-12-10 15:47:00,13.55,13.555,13.55,13.555,10109.0,BUR
+2024-12-10 15:46:00,13.55,13.55,13.54,13.55,7054.0,BUR
+2024-12-10 15:45:00,13.555,13.56,13.55,13.55,6764.0,BUR
+2024-12-10 15:44:00,13.555,13.56,13.555,13.56,1304.0,BUR
+2024-12-10 15:43:00,13.5592,13.5592,13.55,13.55,880.0,BUR
+2024-12-10 15:42:00,13.555,13.555,13.555,13.555,577.0,BUR
+2024-12-10 15:41:00,13.55,13.55,13.54,13.54,668.0,BUR
+2024-12-10 15:40:00,13.56,13.56,13.54,13.54,2862.0,BUR
+2024-12-10 15:39:00,13.53,13.555,13.53,13.55,8674.0,BUR
+2024-12-10 15:38:00,13.53,13.53,13.53,13.53,733.0,BUR
+2024-12-10 15:37:00,13.53,13.53,13.53,13.53,714.0,BUR
+2024-12-10 15:36:00,13.53,13.535,13.53,13.535,696.0,BUR
+2024-12-10 15:35:00,13.54,13.54,13.52,13.53,4062.0,BUR
+2024-12-10 15:34:00,13.52,13.55,13.52,13.54,7784.0,BUR
+2024-12-10 15:33:00,13.53,13.53,13.52,13.525,1776.0,BUR
+2024-12-10 15:32:00,13.53,13.53,13.52,13.53,3199.0,BUR
+2024-12-10 15:30:00,13.53,13.53,13.53,13.53,278.0,BUR
+2024-12-10 15:29:00,13.53,13.535,13.52,13.53,4556.0,BUR
+2024-12-10 15:28:00,13.535,13.535,13.53,13.53,2150.0,BUR
+2024-12-10 15:27:00,13.53,13.535,13.53,13.535,1005.0,BUR
+2024-12-10 15:26:00,13.53,13.54,13.53,13.53,4885.0,BUR
+2024-12-10 15:25:00,13.53,13.54,13.521,13.53,821.0,BUR
+2024-12-10 15:24:00,13.54,13.54,13.54,13.54,361.0,BUR
+2024-12-10 15:23:00,13.52,13.54,13.52,13.5385,1638.0,BUR
+2024-12-10 15:22:00,13.53,13.53,13.53,13.53,408.0,BUR
+2024-12-10 15:21:00,13.53,13.53,13.52,13.53,1198.0,BUR
+2024-12-10 15:20:00,13.53,13.53,13.52,13.53,550.0,BUR
+2024-12-10 15:19:00,13.53,13.53,13.53,13.53,245.0,BUR
+2024-12-10 15:18:00,13.52,13.53,13.52,13.52,3455.0,BUR
+2024-12-10 15:17:00,13.53,13.53,13.53,13.53,194.0,BUR
+2024-12-10 15:16:00,13.53,13.53,13.53,13.53,908.0,BUR
+2024-12-10 15:14:00,13.53,13.53,13.525,13.53,3295.0,BUR
+2024-12-10 15:12:00,13.5301,13.5301,13.5301,13.5301,1250.0,BUR
+2024-12-10 15:08:00,13.54,13.55,13.54,13.54,10380.0,BUR
+2024-12-10 15:07:00,13.55,13.55,13.545,13.5492,2219.0,BUR
+2024-12-10 15:06:00,13.55,13.555,13.55,13.555,386.0,BUR
+2024-12-10 15:05:00,13.555,13.555,13.555,13.555,246.0,BUR
+2024-12-10 15:04:00,13.555,13.555,13.555,13.555,324.0,BUR
+2024-12-10 15:02:00,13.57,13.57,13.545,13.56,22727.0,BUR
+2024-12-10 14:58:00,13.56,13.565,13.56,13.565,1149.0,BUR
+2024-12-10 14:57:00,13.56,13.58,13.56,13.565,5056.0,BUR
+2024-12-10 14:56:00,13.57,13.575,13.57,13.57,2684.0,BUR
+2024-12-10 14:55:00,13.575,13.575,13.575,13.575,753.0,BUR
+2024-12-10 14:53:00,13.575,13.575,13.575,13.575,431.0,BUR
+2024-12-10 14:52:00,13.575,13.575,13.575,13.575,266.0,BUR
+2024-12-10 14:51:00,13.5794,13.5794,13.575,13.575,483.0,BUR
+2024-12-10 14:48:00,13.5799,13.5799,13.5799,13.5799,487.0,BUR
+2024-12-10 14:43:00,13.58,13.58,13.575,13.575,894.0,BUR
+2024-12-10 14:42:00,13.575,13.58,13.57,13.58,8046.0,BUR
+2024-12-10 14:41:00,13.58,13.59,13.58,13.58,5514.0,BUR
+2024-12-10 14:38:00,13.56,13.58,13.56,13.5799,12895.0,BUR
+2024-12-10 14:37:00,13.54,13.565,13.54,13.56,4830.0,BUR
+2024-12-10 14:35:00,13.52,13.53,13.52,13.53,6814.0,BUR
+2024-12-10 14:34:00,13.52,13.52,13.52,13.52,247.0,BUR
+2024-12-10 14:32:00,13.52,13.52,13.51,13.51,356.0,BUR
+2024-12-10 14:29:00,13.52,13.53,13.52,13.52,2775.0,BUR
+2024-12-10 14:28:00,13.52,13.535,13.52,13.52,358.0,BUR
+2024-12-10 14:27:00,13.53,13.53,13.53,13.53,166.0,BUR
+2024-12-10 14:25:00,13.54,13.54,13.53,13.5399,607.0,BUR
+2024-12-10 14:24:00,13.54,13.54,13.53,13.53,1439.0,BUR
+2024-12-10 14:21:00,13.525,13.525,13.525,13.525,417.0,BUR
+2024-12-10 14:19:00,13.53,13.54,13.53,13.53,7196.0,BUR
+2024-12-10 14:18:00,13.53,13.54,13.53,13.54,2687.0,BUR
+2024-12-10 14:17:00,13.52,13.53,13.52,13.52,2993.0,BUR
+2024-12-10 14:14:00,13.531,13.531,13.52,13.52,318.0,BUR
+2024-12-10 14:13:00,13.52,13.52,13.52,13.52,192.0,BUR
+2024-12-10 14:12:00,13.53,13.53,13.52,13.52,3886.0,BUR
+2024-12-10 14:11:00,13.53,13.53,13.53,13.53,264.0,BUR
+2024-12-10 14:09:00,13.53,13.53,13.53,13.53,226.0,BUR
+2024-12-10 14:08:00,13.53,13.535,13.53,13.53,722.0,BUR
+2024-12-10 14:07:00,13.53,13.56,13.53,13.53,17391.0,BUR
+2024-12-10 14:06:00,13.485,13.55,13.485,13.52,16866.0,BUR
+2024-12-10 14:05:00,13.485,13.485,13.485,13.485,110.0,BUR
+2024-12-10 14:03:00,13.48,13.485,13.48,13.485,4460.0,BUR
+2024-12-10 14:01:00,13.48,13.48,13.48,13.48,3241.0,BUR
+2024-12-10 14:00:00,13.48,13.485,13.48,13.48,1562.0,BUR
+2024-12-10 13:59:00,13.48,13.485,13.48,13.485,372.0,BUR
+2024-12-10 13:58:00,13.485,13.485,13.485,13.485,733.0,BUR
+2024-12-10 13:53:00,13.485,13.485,13.485,13.485,269.0,BUR
+2024-12-10 13:51:00,13.48,13.48,13.48,13.48,628.0,BUR
+2024-12-10 13:50:00,13.485,13.485,13.48,13.48,979.0,BUR
+2024-12-10 13:49:00,13.4799,13.48,13.4799,13.48,17169.0,BUR
+2024-12-10 13:45:00,13.48,13.48,13.48,13.48,10172.0,BUR
+2024-12-10 13:44:00,13.47,13.475,13.47,13.475,506.0,BUR
+2024-12-10 13:43:00,13.475,13.475,13.47,13.475,824.0,BUR
+2024-12-10 13:42:00,13.48,13.48,13.47,13.475,3388.0,BUR
+2024-12-10 13:40:00,13.48,13.49,13.48,13.485,11626.0,BUR
+2024-12-10 13:39:00,13.48,13.48,13.48,13.48,6915.0,BUR
+2024-12-10 13:37:00,13.48,13.48,13.47,13.475,17608.0,BUR
+2024-12-10 13:36:00,13.475,13.48,13.475,13.4788,719.0,BUR
+2024-12-10 13:35:00,13.475,13.475,13.475,13.475,128.0,BUR
+2024-12-10 13:34:00,13.475,13.475,13.475,13.475,115.0,BUR
+2024-12-10 13:33:00,13.475,13.475,13.47,13.475,1173.0,BUR
+2024-12-10 13:32:00,13.47,13.48,13.47,13.48,10607.0,BUR
+2024-12-10 13:31:00,13.465,13.465,13.465,13.465,123.0,BUR
+2024-12-10 13:30:00,13.47,13.47,13.47,13.47,1306.0,BUR
+2024-12-10 13:28:00,13.47,13.47,13.47,13.47,417.0,BUR
+2024-12-10 13:27:00,13.49,13.49,13.475,13.475,5875.0,BUR
+2024-12-10 13:26:00,13.49,13.49,13.49,13.49,2872.0,BUR
+2024-12-10 13:25:00,13.49,13.49,13.49,13.49,114.0,BUR
+2024-12-10 13:24:00,13.49,13.49,13.49,13.49,166.0,BUR
+2024-12-10 13:23:00,13.49,13.49,13.49,13.49,261.0,BUR
+2024-12-10 13:20:00,13.48,13.48,13.48,13.48,111.0,BUR
+2024-12-10 13:19:00,13.49,13.49,13.49,13.49,243.0,BUR
+2024-12-10 13:18:00,13.49,13.49,13.49,13.49,298.0,BUR
+2024-12-10 13:17:00,13.5,13.5,13.49,13.49,2886.0,BUR
+2024-12-10 13:16:00,13.5,13.5,13.5,13.5,203.0,BUR
+2024-12-10 13:14:00,13.5,13.5,13.5,13.5,369.0,BUR
+2024-12-10 13:13:00,13.5,13.5,13.5,13.5,263.0,BUR
+2024-12-10 13:12:00,13.5081,13.5081,13.5081,13.5081,437.0,BUR
+2024-12-10 13:08:00,13.5,13.5,13.5,13.5,353.0,BUR
+2024-12-10 13:07:00,13.5,13.5,13.49,13.5,3049.0,BUR
+2024-12-10 13:06:00,13.5,13.5,13.5,13.5,102.0,BUR
+2024-12-10 13:04:00,13.5,13.5,13.5,13.5,376.0,BUR
+2024-12-10 13:03:00,13.5,13.5,13.5,13.5,473.0,BUR
+2024-12-10 13:02:00,13.5,13.51,13.5,13.51,3398.0,BUR
+2024-12-10 13:01:00,13.5,13.505,13.5,13.5,1166.0,BUR
+2024-12-10 13:00:00,13.525,13.525,13.51,13.51,3855.0,BUR
+2024-12-10 12:59:00,13.53,13.53,13.53,13.53,289.0,BUR
+2024-12-10 12:57:00,13.53,13.53,13.53,13.53,170.0,BUR
+2024-12-10 12:56:00,13.53,13.53,13.53,13.53,721.0,BUR
+2024-12-10 12:55:00,13.53,13.53,13.5235,13.53,434.0,BUR
+2024-12-10 12:53:00,13.535,13.535,13.53,13.53,2185.0,BUR
+2024-12-10 12:52:00,13.535,13.535,13.53,13.53,404.0,BUR
+2024-12-10 12:47:00,13.54,13.545,13.535,13.535,2481.0,BUR
+2024-12-10 12:44:00,13.545,13.545,13.53,13.53,2290.0,BUR
+2024-12-10 12:43:00,13.52,13.55,13.52,13.545,2798.0,BUR
+2024-12-10 12:41:00,13.5,13.5184,13.5,13.5184,3984.0,BUR
+2024-12-10 12:40:00,13.49,13.49,13.49,13.49,262.0,BUR
+2024-12-10 12:39:00,13.49,13.49,13.49,13.49,360.0,BUR
+2024-12-10 12:38:00,13.49,13.49,13.49,13.49,634.0,BUR
+2024-12-10 12:37:00,13.49,13.49,13.49,13.49,113.0,BUR
+2024-12-10 12:34:00,13.495,13.495,13.49,13.49,1465.0,BUR
+2024-12-10 12:33:00,13.48,13.5,13.48,13.5,2129.0,BUR
+2024-12-10 12:32:00,13.46,13.49,13.46,13.47,7615.0,BUR
+2024-12-10 12:31:00,13.455,13.455,13.455,13.455,111.0,BUR
+2024-12-10 12:30:00,13.46,13.46,13.46,13.46,3195.0,BUR
+2024-12-10 12:27:00,13.45,13.465,13.44,13.45,3489.0,BUR
+2024-12-10 12:26:00,13.47,13.47,13.46,13.46,1114.0,BUR
+2024-12-10 12:23:00,13.46,13.46,13.45,13.45,1585.0,BUR
+2024-12-10 12:20:00,13.47,13.475,13.46,13.46,3676.0,BUR
+2024-12-10 12:16:00,13.475,13.475,13.475,13.475,299.0,BUR
+2024-12-10 12:15:00,13.48,13.48,13.475,13.475,2521.0,BUR
+2024-12-10 12:14:00,13.485,13.485,13.48,13.485,1613.0,BUR
+2024-12-10 12:13:00,13.49,13.49,13.485,13.485,492.0,BUR
+2024-12-10 12:12:00,13.49,13.49,13.49,13.49,817.0,BUR
+2024-12-10 12:10:00,13.49,13.49,13.4899,13.4899,436.0,BUR
+2024-12-10 12:09:00,13.485,13.485,13.485,13.485,427.0,BUR
+2024-12-10 12:08:00,13.485,13.485,13.485,13.485,205.0,BUR
+2024-12-10 12:07:00,13.49,13.49,13.49,13.49,2424.0,BUR
+2024-12-10 12:06:00,13.48,13.48,13.48,13.48,154.0,BUR
+2024-12-10 12:04:00,13.485,13.485,13.485,13.485,349.0,BUR
+2024-12-10 12:01:00,13.5,13.5,13.48,13.49,2644.0,BUR
+2024-12-10 12:00:00,13.51,13.51,13.51,13.51,640.0,BUR
+2024-12-10 11:59:00,13.505,13.51,13.505,13.51,637.0,BUR
+2024-12-10 11:57:00,13.505,13.505,13.505,13.505,209.0,BUR
+2024-12-10 11:56:00,13.5,13.51,13.5,13.51,669.0,BUR
+2024-12-10 11:55:00,13.5,13.5,13.5,13.5,184.0,BUR
+2024-12-10 11:54:00,13.5,13.5,13.5,13.5,458.0,BUR
+2024-12-10 11:52:00,13.51,13.51,13.51,13.51,848.0,BUR
+2024-12-10 11:51:00,13.51,13.51,13.49,13.49,424.0,BUR
+2024-12-10 11:50:00,13.47,13.51,13.47,13.505,2787.0,BUR
+2024-12-10 11:49:00,13.46,13.46,13.46,13.46,227.0,BUR
+2024-12-10 11:45:00,13.46,13.46,13.46,13.46,118.0,BUR
+2024-12-10 11:44:00,13.46,13.46,13.46,13.46,530.0,BUR
+2024-12-10 11:43:00,13.47,13.47,13.46,13.46,1256.0,BUR
+2024-12-10 11:42:00,13.46,13.46,13.46,13.46,159.0,BUR
+2024-12-10 11:41:00,13.45,13.45,13.45,13.45,111.0,BUR
+2024-12-10 11:40:00,13.46,13.46,13.45,13.46,417.0,BUR
+2024-12-10 11:39:00,13.46,13.46,13.45,13.45,255.0,BUR
+2024-12-10 11:38:00,13.45,13.4619,13.45,13.4619,1274.0,BUR
+2024-12-10 11:37:00,13.465,13.465,13.465,13.465,137.0,BUR
+2024-12-10 11:36:00,13.455,13.46,13.455,13.46,1468.0,BUR
+2024-12-10 11:35:00,13.48,13.48,13.45,13.46,10190.0,BUR
+2024-12-10 11:34:00,13.48,13.48,13.48,13.48,194.0,BUR
+2024-12-10 11:33:00,13.47,13.48,13.47,13.48,1910.0,BUR
+2024-12-10 11:32:00,13.46,13.4685,13.46,13.46,1509.0,BUR
+2024-12-10 11:31:00,13.46,13.46,13.46,13.46,1109.0,BUR
+2024-12-10 11:29:00,13.465,13.465,13.465,13.465,634.0,BUR
+2024-12-10 11:28:00,13.44,13.465,13.44,13.465,3979.0,BUR
+2024-12-10 11:27:00,13.445,13.445,13.44,13.44,749.0,BUR
+2024-12-10 11:26:00,13.44,13.44,13.44,13.44,112.0,BUR
+2024-12-10 11:25:00,13.44,13.44,13.44,13.44,1234.0,BUR
+2024-12-10 11:24:00,13.44,13.44,13.44,13.44,419.0,BUR
+2024-12-10 11:23:00,13.44,13.44,13.44,13.44,239.0,BUR
+2024-12-10 11:22:00,13.4399,13.44,13.4399,13.44,2305.0,BUR
+2024-12-10 11:19:00,13.43,13.43,13.43,13.43,2009.0,BUR
+2024-12-10 11:18:00,13.43,13.43,13.43,13.43,913.0,BUR
+2024-12-10 11:17:00,13.43,13.43,13.43,13.43,2017.0,BUR
+2024-12-10 11:15:00,13.435,13.435,13.435,13.435,383.0,BUR
+2024-12-10 11:14:00,13.42,13.44,13.42,13.44,9614.0,BUR
+2024-12-10 11:13:00,13.44,13.44,13.43,13.43,1828.0,BUR
+2024-12-10 11:12:00,13.44,13.44,13.43,13.43,770.0,BUR
+2024-12-10 11:11:00,13.44,13.445,13.44,13.44,4992.0,BUR
+2024-12-10 11:10:00,13.44,13.445,13.43,13.445,4487.0,BUR
+2024-12-10 11:09:00,13.43,13.44,13.43,13.44,5469.0,BUR
+2024-12-10 11:08:00,13.45,13.46,13.43,13.4466,10846.0,BUR
+2024-12-10 11:07:00,13.46,13.46,13.46,13.46,432.0,BUR
+2024-12-10 11:06:00,13.46,13.46,13.46,13.46,468.0,BUR
+2024-12-10 11:05:00,13.46,13.46,13.46,13.46,251.0,BUR
+2024-12-10 11:04:00,13.46,13.4666,13.46,13.4666,405.0,BUR
+2024-12-10 11:03:00,13.46,13.47,13.45,13.45,3915.0,BUR
+2024-12-10 11:02:00,13.45,13.46,13.44,13.46,1643.0,BUR
+2024-12-10 11:01:00,13.45,13.45,13.448,13.448,853.0,BUR
+2024-12-10 11:00:00,13.44,13.44,13.44,13.44,177.0,BUR
+2024-12-10 10:59:00,13.42,13.43,13.42,13.43,990.0,BUR
+2024-12-10 10:58:00,13.42,13.435,13.41,13.41,3357.0,BUR
+2024-12-10 10:56:00,13.42,13.42,13.42,13.42,467.0,BUR
+2024-12-10 10:55:00,13.4,13.4,13.4,13.4,1729.0,BUR
+2024-12-10 10:53:00,13.38,13.39,13.38,13.39,1825.0,BUR
+2024-12-10 10:52:00,13.39,13.39,13.38,13.38,2694.0,BUR
+2024-12-10 10:51:00,13.39,13.39,13.3899,13.39,1596.0,BUR
+2024-12-10 10:50:00,13.36,13.37,13.36,13.37,1258.0,BUR
+2024-12-10 10:49:00,13.355,13.355,13.355,13.355,323.0,BUR
+2024-12-10 10:48:00,13.35,13.37,13.35,13.3646,576.0,BUR
+2024-12-10 10:47:00,13.34,13.355,13.34,13.355,530.0,BUR
+2024-12-10 10:46:00,13.33,13.34,13.33,13.34,7891.0,BUR
+2024-12-10 10:45:00,13.3384,13.3384,13.3384,13.3384,217.0,BUR
+2024-12-10 10:44:00,13.33,13.34,13.33,13.34,1418.0,BUR
+2024-12-10 10:43:00,13.3,13.33,13.3,13.315,9932.0,BUR
+2024-12-10 10:42:00,13.298,13.3,13.298,13.3,1506.0,BUR
+2024-12-10 10:41:00,13.27,13.27,13.27,13.27,104.0,BUR
+2024-12-10 10:39:00,13.27,13.285,13.27,13.27,451.0,BUR
+2024-12-10 10:37:00,13.29,13.29,13.27,13.27,2441.0,BUR
+2024-12-10 10:35:00,13.3,13.3,13.3,13.3,313.0,BUR
+2024-12-10 10:34:00,13.28,13.3,13.28,13.3,873.0,BUR
+2024-12-10 10:33:00,13.27,13.27,13.27,13.27,332.0,BUR
+2024-12-10 10:32:00,13.27,13.27,13.27,13.27,1471.0,BUR
+2024-12-10 10:31:00,13.261,13.261,13.26,13.26,522.0,BUR
+2024-12-10 10:29:00,13.26,13.26,13.26,13.26,332.0,BUR
+2024-12-10 10:28:00,13.26,13.26,13.26,13.26,607.0,BUR
+2024-12-10 10:27:00,13.26,13.26,13.26,13.26,200.0,BUR
+2024-12-10 10:26:00,13.27,13.27,13.24,13.24,751.0,BUR
+2024-12-10 10:25:00,13.27,13.27,13.27,13.27,134.0,BUR
+2024-12-10 10:24:00,13.27,13.285,13.27,13.27,2135.0,BUR
+2024-12-10 10:23:00,13.24,13.28,13.23,13.28,3530.0,BUR
+2024-12-10 10:22:00,13.2,13.27,13.2,13.23,8495.0,BUR
+2024-12-10 10:21:00,13.23,13.23,13.21,13.22,1388.0,BUR
+2024-12-10 10:20:00,13.23,13.23,13.22,13.23,1620.0,BUR
+2024-12-10 10:19:00,13.28,13.28,13.22,13.22,9545.0,BUR
+2024-12-10 10:18:00,13.28,13.29,13.28,13.28,3682.0,BUR
+2024-12-10 10:17:00,13.28,13.29,13.26,13.27,4244.0,BUR
+2024-12-10 10:16:00,13.28,13.29,13.28,13.28,514.0,BUR
+2024-12-10 10:15:00,13.29,13.29,13.28,13.28,500.0,BUR
+2024-12-10 10:14:00,13.285,13.29,13.285,13.29,2033.0,BUR
+2024-12-10 10:13:00,13.3,13.3,13.27,13.27,1508.0,BUR
+2024-12-10 10:12:00,13.285,13.285,13.285,13.285,317.0,BUR
+2024-12-10 10:11:00,13.305,13.305,13.29,13.29,1275.0,BUR
+2024-12-10 10:10:00,13.31,13.31,13.31,13.31,337.0,BUR
+2024-12-10 10:09:00,13.315,13.315,13.31,13.31,1397.0,BUR
+2024-12-10 10:08:00,13.315,13.315,13.315,13.315,148.0,BUR
+2024-12-10 10:07:00,13.32,13.32,13.315,13.315,1071.0,BUR
+2024-12-10 10:06:00,13.32,13.32,13.32,13.32,952.0,BUR
+2024-12-10 10:03:00,13.33,13.33,13.32,13.32,560.0,BUR
+2024-12-10 10:02:00,13.315,13.315,13.315,13.315,276.0,BUR
+2024-12-10 10:01:00,13.315,13.315,13.315,13.315,100.0,BUR
+2024-12-10 09:57:00,13.32,13.32,13.32,13.32,490.0,BUR
+2024-12-10 09:53:00,13.33,13.33,13.33,13.33,152.0,BUR
+2024-12-10 09:49:00,13.34,13.34,13.33,13.34,2364.0,BUR
+2024-12-10 09:48:00,13.315,13.34,13.315,13.34,2227.0,BUR
+2024-12-10 09:47:00,13.315,13.315,13.315,13.315,498.0,BUR
+2024-12-10 09:46:00,13.34,13.34,13.31,13.315,8061.0,BUR
+2024-12-10 09:45:00,13.34,13.34,13.34,13.34,270.0,BUR
+2024-12-10 09:44:00,13.35,13.35,13.34,13.34,638.0,BUR
+2024-12-10 09:43:00,13.35,13.36,13.35,13.35,1449.0,BUR
+2024-12-10 09:42:00,13.34,13.35,13.34,13.35,410.0,BUR
+2024-12-10 09:41:00,13.32,13.35,13.32,13.34,1939.0,BUR
+2024-12-10 09:40:00,13.34,13.34,13.32,13.32,217.0,BUR
+2024-12-10 09:39:00,13.36,13.36,13.33,13.33,1486.0,BUR
+2024-12-10 09:38:00,13.36,13.36,13.34,13.34,217.0,BUR
+2024-12-10 09:37:00,13.33,13.34,13.33,13.34,1141.0,BUR
+2024-12-10 09:36:00,13.34,13.34,13.32,13.33,376.0,BUR
+2024-12-10 09:35:00,13.34,13.34,13.34,13.34,209.0,BUR
+2024-12-10 09:34:00,13.325,13.325,13.325,13.325,318.0,BUR
+2024-12-10 09:33:00,13.33,13.34,13.325,13.34,923.0,BUR
+2024-12-10 09:32:00,13.34,13.34,13.33,13.33,710.0,BUR
+2024-12-10 09:31:00,13.36,13.36,13.34,13.35,2245.0,BUR
+2024-12-10 09:30:00,13.38,13.4,13.36,13.36,4448.0,BUR
+2024-12-10 09:05:00,13.35,13.35,13.3499,13.35,846.0,BUR
+2024-12-10 09:01:00,13.35,13.35,13.35,13.35,49.0,BUR
+2024-12-10 09:00:00,13.34,13.35,13.34,13.35,397.0,BUR
+2024-12-10 08:34:00,13.38,13.38,13.38,13.38,1.0,BUR
+2024-12-09 19:00:00,13.38,13.38,13.38,13.38,92306.0,BUR
+2024-12-09 18:30:00,13.38,13.38,13.38,13.38,92306.0,BUR
+2024-12-09 16:43:00,13.38,13.38,13.38,13.38,552.0,BUR
+2024-12-09 16:35:00,13.24,13.24,13.24,13.24,30.0,BUR
+2024-12-09 16:10:00,13.38,13.66,13.38,13.66,92307.0,BUR
+2024-12-09 16:01:00,13.38,13.38,13.38,13.38,7972.0,BUR
+2024-12-09 16:00:00,13.37,13.38,13.37,13.38,189740.0,BUR
+2024-12-09 15:59:00,13.37,13.37,13.36,13.37,17759.0,BUR
+2024-12-09 15:58:00,13.35,13.37,13.35,13.36,5985.0,BUR
+2024-12-09 15:57:00,13.345,13.36,13.345,13.36,7761.0,BUR
+2024-12-09 15:56:00,13.365,13.365,13.34,13.345,6882.0,BUR
+2024-12-09 15:55:00,13.37,13.37,13.36,13.37,7083.0,BUR
+2024-12-09 15:54:00,13.36,13.375,13.36,13.375,3314.0,BUR
+2024-12-09 15:53:00,13.37,13.37,13.355,13.355,4175.0,BUR
+2024-12-09 15:52:00,13.375,13.375,13.375,13.375,1261.0,BUR
+2024-12-09 15:51:00,13.375,13.375,13.375,13.375,650.0,BUR
+2024-12-09 15:50:00,13.38,13.38,13.375,13.375,3820.0,BUR
+2024-12-09 15:49:00,13.385,13.3899,13.375,13.38,3625.0,BUR
+2024-12-09 15:48:00,13.39,13.39,13.39,13.39,313.0,BUR
+2024-12-09 15:46:00,13.385,13.385,13.385,13.385,588.0,BUR
+2024-12-09 15:45:00,13.4,13.4,13.37,13.38,6288.0,BUR
+2024-12-09 15:44:00,13.39,13.4,13.385,13.4,9453.0,BUR
+2024-12-09 15:43:00,13.39,13.39,13.39,13.39,436.0,BUR
+2024-12-09 15:42:00,13.39,13.39,13.39,13.39,405.0,BUR
+2024-12-09 15:41:00,13.3891,13.39,13.385,13.385,1042.0,BUR
+2024-12-09 15:40:00,13.39,13.39,13.3899,13.3899,727.0,BUR
+2024-12-09 15:39:00,13.3893,13.3893,13.385,13.385,1049.0,BUR
+2024-12-09 15:35:00,13.39,13.39,13.385,13.385,863.0,BUR
+2024-12-09 15:34:00,13.39,13.39,13.39,13.39,1555.0,BUR
+2024-12-09 15:32:00,13.39,13.39,13.39,13.39,2075.0,BUR
+2024-12-09 15:31:00,13.3891,13.3891,13.385,13.385,492.0,BUR
+2024-12-09 15:30:00,13.39,13.39,13.385,13.385,2259.0,BUR
+2024-12-09 15:29:00,13.4,13.4,13.4,13.4,250.0,BUR
+2024-12-09 15:28:00,13.39,13.4,13.389,13.4,2521.0,BUR
+2024-12-09 15:23:00,13.385,13.39,13.385,13.39,812.0,BUR
+2024-12-09 15:22:00,13.381,13.381,13.381,13.381,204.0,BUR
+2024-12-09 15:21:00,13.38,13.38,13.38,13.38,1609.0,BUR
+2024-12-09 15:20:00,13.39,13.39,13.38,13.38,1427.0,BUR
+2024-12-09 15:18:00,13.385,13.385,13.385,13.385,155.0,BUR
+2024-12-09 15:16:00,13.385,13.385,13.385,13.385,224.0,BUR
+2024-12-09 15:14:00,13.38,13.38,13.38,13.38,235.0,BUR
+2024-12-09 15:13:00,13.38,13.38,13.38,13.38,269.0,BUR
+2024-12-09 15:12:00,13.39,13.39,13.39,13.39,308.0,BUR
+2024-12-09 15:08:00,13.39,13.39,13.39,13.39,2947.0,BUR
+2024-12-09 15:07:00,13.4,13.4,13.36,13.375,4668.0,BUR
+2024-12-09 15:06:00,13.4,13.4,13.4,13.4,601.0,BUR
+2024-12-09 15:05:00,13.4,13.4,13.4,13.4,122.0,BUR
+2024-12-09 15:00:00,13.4,13.4,13.4,13.4,805.0,BUR
+2024-12-09 14:59:00,13.415,13.415,13.415,13.415,166.0,BUR
+2024-12-09 14:58:00,13.4,13.4,13.4,13.4,205.0,BUR
+2024-12-09 14:57:00,13.45,13.45,13.4,13.4,5866.0,BUR
+2024-12-09 14:55:00,13.45,13.45,13.45,13.45,814.0,BUR
+2024-12-09 14:53:00,13.465,13.465,13.44,13.46,2269.0,BUR
+2024-12-09 14:52:00,13.465,13.47,13.465,13.47,286.0,BUR
+2024-12-09 14:51:00,13.465,13.465,13.465,13.465,239.0,BUR
+2024-12-09 14:49:00,13.46,13.47,13.46,13.47,467.0,BUR
+2024-12-09 14:45:00,13.46,13.46,13.46,13.46,369.0,BUR
+2024-12-09 14:42:00,13.47,13.47,13.46,13.46,2235.0,BUR
+2024-12-09 14:39:00,13.47,13.47,13.47,13.47,331.0,BUR
+2024-12-09 14:36:00,13.46,13.46,13.46,13.46,887.0,BUR
+2024-12-09 14:35:00,13.45,13.45,13.45,13.45,113.0,BUR
+2024-12-09 14:31:00,13.455,13.455,13.455,13.455,698.0,BUR
+2024-12-09 14:30:00,13.455,13.455,13.455,13.455,139.0,BUR
+2024-12-09 14:29:00,13.455,13.455,13.455,13.455,168.0,BUR
+2024-12-09 14:28:00,13.455,13.455,13.455,13.455,679.0,BUR
+2024-12-09 14:27:00,13.455,13.455,13.455,13.455,115.0,BUR
+2024-12-09 14:26:00,13.46,13.46,13.46,13.46,237.0,BUR
+2024-12-09 14:24:00,13.45,13.46,13.45,13.46,1375.0,BUR
+2024-12-09 14:23:00,13.45,13.45,13.45,13.45,1012.0,BUR
+2024-12-09 14:22:00,13.435,13.445,13.435,13.445,3756.0,BUR
+2024-12-09 14:19:00,13.44,13.44,13.435,13.435,276.0,BUR
+2024-12-09 14:18:00,13.43,13.43,13.43,13.43,2395.0,BUR
+2024-12-09 14:17:00,13.43,13.43,13.43,13.43,1026.0,BUR
+2024-12-09 14:16:00,13.425,13.425,13.425,13.425,132.0,BUR
+2024-12-09 14:15:00,13.425,13.425,13.425,13.425,204.0,BUR
+2024-12-09 14:14:00,13.425,13.425,13.425,13.425,132.0,BUR
+2024-12-09 14:13:00,13.425,13.425,13.425,13.425,129.0,BUR
+2024-12-09 14:12:00,13.42,13.42,13.42,13.42,178.0,BUR
+2024-12-09 14:09:00,13.42,13.42,13.42,13.42,124.0,BUR
+2024-12-09 14:08:00,13.425,13.425,13.425,13.425,357.0,BUR
+2024-12-09 14:07:00,13.43,13.43,13.425,13.425,1661.0,BUR
+2024-12-09 14:06:00,13.42,13.42,13.42,13.42,217.0,BUR
+2024-12-09 14:05:00,13.42,13.42,13.42,13.42,238.0,BUR
+2024-12-09 14:03:00,13.42,13.42,13.42,13.42,105.0,BUR
+2024-12-09 14:00:00,13.43,13.43,13.43,13.43,560.0,BUR
+2024-12-09 13:59:00,13.43,13.43,13.425,13.43,2201.0,BUR
+2024-12-09 13:57:00,13.43,13.43,13.43,13.43,249.0,BUR
+2024-12-09 13:55:00,13.4308,13.4308,13.4308,13.4308,462.0,BUR
+2024-12-09 13:53:00,13.43,13.43,13.43,13.43,117.0,BUR
+2024-12-09 13:50:00,13.43,13.43,13.43,13.43,815.0,BUR
+2024-12-09 13:48:00,13.43,13.43,13.43,13.43,250.0,BUR
+2024-12-09 13:47:00,13.43,13.43,13.43,13.43,320.0,BUR
+2024-12-09 13:46:00,13.44,13.44,13.44,13.44,635.0,BUR
+2024-12-09 13:45:00,13.44,13.44,13.44,13.44,206.0,BUR
+2024-12-09 13:43:00,13.44,13.44,13.44,13.44,131.0,BUR
+2024-12-09 13:41:00,13.45,13.45,13.44,13.44,225.0,BUR
+2024-12-09 13:40:00,13.465,13.47,13.45,13.45,1856.0,BUR
+2024-12-09 13:39:00,13.47,13.47,13.465,13.465,1308.0,BUR
+2024-12-09 13:38:00,13.46,13.46,13.46,13.46,103.0,BUR
+2024-12-09 13:37:00,13.46,13.46,13.46,13.46,618.0,BUR
+2024-12-09 13:35:00,13.46,13.46,13.46,13.46,448.0,BUR
+2024-12-09 13:33:00,13.46,13.46,13.46,13.46,206.0,BUR
+2024-12-09 13:32:00,13.46,13.46,13.46,13.46,123.0,BUR
+2024-12-09 13:29:00,13.45,13.4515,13.45,13.4515,324.0,BUR
+2024-12-09 13:28:00,13.46,13.46,13.45,13.45,1302.0,BUR
+2024-12-09 13:27:00,13.46,13.46,13.46,13.46,107.0,BUR
+2024-12-09 13:26:00,13.47,13.47,13.46,13.46,202.0,BUR
+2024-12-09 13:25:00,13.4685,13.47,13.4685,13.47,474.0,BUR
+2024-12-09 13:24:00,13.48,13.48,13.47,13.47,1361.0,BUR
+2024-12-09 13:23:00,13.485,13.485,13.485,13.485,407.0,BUR
+2024-12-09 13:22:00,13.49,13.49,13.49,13.49,455.0,BUR
+2024-12-09 13:21:00,13.49,13.49,13.49,13.49,437.0,BUR
+2024-12-09 13:18:00,13.49,13.49,13.49,13.49,139.0,BUR
+2024-12-09 13:16:00,13.49,13.49,13.49,13.49,135.0,BUR
+2024-12-09 13:15:00,13.49,13.49,13.49,13.49,271.0,BUR
+2024-12-09 13:14:00,13.49,13.5,13.49,13.49,6666.0,BUR
+2024-12-09 13:13:00,13.49,13.49,13.485,13.485,407.0,BUR
+2024-12-09 13:11:00,13.485,13.4899,13.485,13.4899,362.0,BUR
+2024-12-09 13:07:00,13.485,13.485,13.485,13.485,103.0,BUR
+2024-12-09 13:05:00,13.481,13.481,13.481,13.481,284.0,BUR
+2024-12-09 13:04:00,13.48,13.48,13.48,13.48,1455.0,BUR
+2024-12-09 13:03:00,13.47,13.47,13.47,13.47,291.0,BUR
+2024-12-09 13:02:00,13.475,13.475,13.475,13.475,247.0,BUR
+2024-12-09 13:01:00,13.48,13.48,13.48,13.48,303.0,BUR
+2024-12-09 12:59:00,13.47,13.48,13.47,13.48,5440.0,BUR
+2024-12-09 12:58:00,13.48,13.48,13.475,13.475,939.0,BUR
+2024-12-09 12:57:00,13.485,13.485,13.485,13.485,659.0,BUR
+2024-12-09 12:56:00,13.485,13.485,13.485,13.485,245.0,BUR
+2024-12-09 12:54:00,13.48,13.48,13.48,13.48,164.0,BUR
+2024-12-09 12:52:00,13.48,13.48,13.48,13.48,189.0,BUR
+2024-12-09 12:48:00,13.49,13.49,13.49,13.49,122.0,BUR
+2024-12-09 12:47:00,13.505,13.505,13.48,13.5,3518.0,BUR
+2024-12-09 12:45:00,13.5,13.505,13.5,13.505,1296.0,BUR
+2024-12-09 12:43:00,13.5,13.5,13.5,13.5,878.0,BUR
+2024-12-09 12:39:00,13.49,13.49,13.49,13.49,171.0,BUR
+2024-12-09 12:36:00,13.49,13.49,13.49,13.49,104.0,BUR
+2024-12-09 12:34:00,13.5,13.5,13.5,13.5,147.0,BUR
+2024-12-09 12:33:00,13.5,13.5,13.5,13.5,292.0,BUR
+2024-12-09 12:31:00,13.48,13.5,13.48,13.5,3916.0,BUR
+2024-12-09 12:30:00,13.47,13.47,13.47,13.47,523.0,BUR
+2024-12-09 12:29:00,13.48,13.48,13.475,13.475,1626.0,BUR
+2024-12-09 12:28:00,13.49,13.49,13.49,13.49,737.0,BUR
+2024-12-09 12:27:00,13.49,13.49,13.49,13.49,1154.0,BUR
+2024-12-09 12:26:00,13.48,13.4822,13.48,13.4822,752.0,BUR
+2024-12-09 12:25:00,13.49,13.49,13.49,13.49,105.0,BUR
+2024-12-09 12:23:00,13.49,13.49,13.49,13.49,366.0,BUR
+2024-12-09 12:22:00,13.49,13.49,13.49,13.49,329.0,BUR
+2024-12-09 12:21:00,13.49,13.49,13.49,13.49,205.0,BUR
+2024-12-09 12:20:00,13.49,13.49,13.49,13.49,135.0,BUR
+2024-12-09 12:19:00,13.5,13.5,13.49,13.495,4960.0,BUR
+2024-12-09 12:18:00,13.485,13.485,13.485,13.485,310.0,BUR
+2024-12-09 12:16:00,13.485,13.485,13.485,13.485,401.0,BUR
+2024-12-09 12:15:00,13.49,13.49,13.49,13.49,689.0,BUR
+2024-12-09 12:14:00,13.48,13.48,13.48,13.48,1587.0,BUR
+2024-12-09 12:11:00,13.49,13.49,13.48,13.48,565.0,BUR
+2024-12-09 12:10:00,13.49,13.492,13.49,13.492,315.0,BUR
+2024-12-09 12:09:00,13.49,13.5,13.49,13.5,2203.0,BUR
+2024-12-09 12:08:00,13.49,13.49,13.49,13.49,209.0,BUR
+2024-12-09 12:07:00,13.49,13.49,13.49,13.49,321.0,BUR
+2024-12-09 12:06:00,13.5,13.5034,13.49,13.49,1692.0,BUR
+2024-12-09 12:05:00,13.53,13.53,13.5,13.5,2383.0,BUR
+2024-12-09 12:03:00,13.5,13.5,13.5,13.5,117.0,BUR
+2024-12-09 12:02:00,13.515,13.515,13.515,13.515,106.0,BUR
+2024-12-09 12:00:00,13.56,13.56,13.51,13.51,3742.0,BUR
+2024-12-09 11:59:00,13.565,13.565,13.565,13.565,221.0,BUR
+2024-12-09 11:58:00,13.56,13.565,13.56,13.565,1001.0,BUR
+2024-12-09 11:56:00,13.58,13.58,13.56,13.565,4407.0,BUR
+2024-12-09 11:55:00,13.58,13.58,13.58,13.58,118.0,BUR
+2024-12-09 11:54:00,13.585,13.59,13.585,13.59,1220.0,BUR
+2024-12-09 11:53:00,13.585,13.585,13.585,13.585,203.0,BUR
+2024-12-09 11:52:00,13.57,13.58,13.57,13.58,204.0,BUR
+2024-12-09 11:49:00,13.57,13.5899,13.57,13.5899,382.0,BUR
+2024-12-09 11:48:00,13.55,13.58,13.55,13.58,4499.0,BUR
+2024-12-09 11:47:00,13.545,13.545,13.545,13.545,355.0,BUR
+2024-12-09 11:46:00,13.545,13.545,13.545,13.545,246.0,BUR
+2024-12-09 11:44:00,13.545,13.545,13.545,13.545,771.0,BUR
+2024-12-09 11:43:00,13.54,13.54,13.54,13.54,1989.0,BUR
+2024-12-09 11:42:00,13.52,13.54,13.52,13.54,4168.0,BUR
+2024-12-09 11:41:00,13.52,13.52,13.52,13.52,255.0,BUR
+2024-12-09 11:40:00,13.52,13.52,13.52,13.52,655.0,BUR
+2024-12-09 11:39:00,13.52,13.52,13.515,13.52,3306.0,BUR
+2024-12-09 11:38:00,13.515,13.515,13.515,13.515,171.0,BUR
+2024-12-09 11:37:00,13.52,13.52,13.51,13.51,3180.0,BUR
+2024-12-09 11:35:00,13.56,13.56,13.5,13.515,10465.0,BUR
+2024-12-09 11:34:00,13.58,13.58,13.56,13.56,3151.0,BUR
+2024-12-09 11:33:00,13.58,13.58,13.58,13.58,1114.0,BUR
+2024-12-09 11:32:00,13.58,13.58,13.58,13.58,121.0,BUR
+2024-12-09 11:30:00,13.57,13.57,13.57,13.57,207.0,BUR
+2024-12-09 11:29:00,13.585,13.59,13.58,13.58,2957.0,BUR
+2024-12-09 11:27:00,13.59,13.59,13.58,13.585,3899.0,BUR
+2024-12-09 11:26:00,13.55,13.585,13.55,13.58,8602.0,BUR
+2024-12-09 11:25:00,13.54,13.55,13.53,13.5499,38347.0,BUR
+2024-12-09 11:24:00,13.53,13.54,13.53,13.54,315.0,BUR
+2024-12-09 11:23:00,13.54,13.54,13.54,13.54,236.0,BUR
+2024-12-09 11:22:00,13.54,13.54,13.54,13.54,265.0,BUR
+2024-12-09 11:21:00,13.54,13.54,13.54,13.54,790.0,BUR
+2024-12-09 11:20:00,13.55,13.55,13.545,13.55,1333.0,BUR
+2024-12-09 11:19:00,13.54,13.54,13.53,13.535,1165.0,BUR
+2024-12-09 11:18:00,13.52,13.52,13.52,13.52,106.0,BUR
+2024-12-09 11:17:00,13.52,13.52,13.52,13.52,104.0,BUR
+2024-12-09 11:16:00,13.58,13.59,13.51,13.51,8040.0,BUR
+2024-12-09 11:15:00,13.6,13.6,13.59,13.595,2501.0,BUR
+2024-12-09 11:14:00,13.6,13.605,13.6,13.605,679.0,BUR
+2024-12-09 11:13:00,13.6062,13.61,13.6062,13.61,706.0,BUR
+2024-12-09 11:12:00,13.6,13.6,13.6,13.6,445.0,BUR
+2024-12-09 11:10:00,13.6,13.6,13.59,13.6,2134.0,BUR
+2024-12-09 11:09:00,13.61,13.61,13.61,13.61,163.0,BUR
+2024-12-09 11:07:00,13.59,13.61,13.59,13.61,2667.0,BUR
+2024-12-09 11:06:00,13.6266,13.6266,13.595,13.595,4089.0,BUR
+2024-12-09 11:05:00,13.615,13.62,13.615,13.62,1766.0,BUR
+2024-12-09 11:04:00,13.61,13.61,13.605,13.61,5839.0,BUR
+2024-12-09 11:03:00,13.605,13.605,13.6,13.6,1242.0,BUR
+2024-12-09 11:02:00,13.6,13.61,13.6,13.6083,1904.0,BUR
+2024-12-09 11:01:00,13.5918,13.61,13.59,13.61,1466.0,BUR
+2024-12-09 11:00:00,13.5918,13.6,13.59,13.6,757.0,BUR
+2024-12-09 10:58:00,13.5917,13.5917,13.59,13.59,790.0,BUR
+2024-12-09 10:57:00,13.59,13.6023,13.59,13.6023,666.0,BUR
+2024-12-09 10:55:00,13.58,13.61,13.58,13.61,3485.0,BUR
+2024-12-09 10:54:00,13.56,13.58,13.56,13.5783,2494.0,BUR
+2024-12-09 10:53:00,13.56,13.56,13.55,13.55,1887.0,BUR
+2024-12-09 10:52:00,13.57,13.57,13.56,13.56,300.0,BUR
+2024-12-09 10:50:00,13.57,13.57,13.57,13.57,243.0,BUR
+2024-12-09 10:49:00,13.57,13.57,13.565,13.565,447.0,BUR
+2024-12-09 10:48:00,13.59,13.59,13.55,13.56,8327.0,BUR
+2024-12-09 10:46:00,13.59,13.59,13.59,13.59,100.0,BUR
+2024-12-09 10:44:00,13.59,13.59,13.59,13.59,179.0,BUR
+2024-12-09 10:41:00,13.59,13.59,13.59,13.59,457.0,BUR
+2024-12-09 10:40:00,13.57,13.57,13.57,13.57,334.0,BUR
+2024-12-09 10:39:00,13.58,13.58,13.58,13.58,122.0,BUR
+2024-12-09 10:38:00,13.58,13.59,13.58,13.59,258.0,BUR
+2024-12-09 10:37:00,13.58,13.58,13.58,13.58,214.0,BUR
+2024-12-09 10:36:00,13.58,13.58,13.58,13.58,345.0,BUR
+2024-12-09 10:35:00,13.51,13.58,13.51,13.58,7512.0,BUR
+2024-12-09 10:31:00,13.5,13.5051,13.5,13.5051,888.0,BUR
+2024-12-09 10:28:00,13.5085,13.5087,13.5085,13.5087,740.0,BUR
+2024-12-09 10:27:00,13.49,13.49,13.49,13.49,208.0,BUR
+2024-12-09 10:24:00,13.5,13.5,13.5,13.5,453.0,BUR
+2024-12-09 10:23:00,13.5,13.5083,13.5,13.5083,1086.0,BUR
+2024-12-09 10:22:00,13.505,13.505,13.5,13.5,210.0,BUR
+2024-12-09 10:20:00,13.51,13.51,13.51,13.51,766.0,BUR
+2024-12-09 10:18:00,13.52,13.52,13.52,13.52,243.0,BUR
+2024-12-09 10:16:00,13.52,13.52,13.51,13.51,438.0,BUR
+2024-12-09 10:14:00,13.5299,13.53,13.5299,13.53,326.0,BUR
+2024-12-09 10:13:00,13.52,13.52,13.52,13.52,319.0,BUR
+2024-12-09 10:11:00,13.5,13.51,13.49,13.49,3148.0,BUR
+2024-12-09 10:08:00,13.48,13.49,13.48,13.49,551.0,BUR
+2024-12-09 10:07:00,13.495,13.495,13.491,13.491,887.0,BUR
+2024-12-09 10:05:00,13.49,13.49,13.49,13.49,502.0,BUR
+2024-12-09 10:03:00,13.49,13.51,13.49,13.51,864.0,BUR
+2024-12-09 10:02:00,13.48,13.48,13.48,13.48,2521.0,BUR
+2024-12-09 10:00:00,13.4653,13.4653,13.46,13.46,1710.0,BUR
+2024-12-09 09:57:00,13.47,13.47,13.46,13.46,773.0,BUR
+2024-12-09 09:55:00,13.47,13.48,13.47,13.48,2129.0,BUR
+2024-12-09 09:54:00,13.47,13.48,13.47,13.47,1220.0,BUR
+2024-12-09 09:52:00,13.4692,13.48,13.4692,13.48,1181.0,BUR
+2024-12-09 09:47:00,13.47,13.47,13.47,13.47,1541.0,BUR
+2024-12-09 09:46:00,13.435,13.45,13.435,13.45,320.0,BUR
+2024-12-09 09:43:00,13.43,13.44,13.43,13.43,1989.0,BUR
+2024-12-09 09:42:00,13.415,13.4173,13.415,13.4173,639.0,BUR
+2024-12-09 09:40:00,13.4,13.4,13.4,13.4,119.0,BUR
+2024-12-09 09:36:00,13.382,13.3849,13.382,13.3849,200.0,BUR
+2024-12-09 09:35:00,13.3815,13.3815,13.3815,13.3815,117.0,BUR
+2024-12-09 09:34:00,13.38,13.39,13.38,13.39,200.0,BUR
+2024-12-09 09:33:00,13.38,13.38,13.38,13.38,350.0,BUR
+2024-12-09 09:32:00,13.38,13.38,13.38,13.38,100.0,BUR
+2024-12-09 09:30:00,13.47,13.47,13.4133,13.4133,4309.0,BUR
+2024-12-09 09:19:00,13.41,13.41,13.41,13.41,50.0,BUR
+2024-12-09 07:00:00,13.37,13.37,13.37,13.37,2.0,BUR
+2024-12-09 06:30:00,13.4,13.4,13.39,13.39,746.0,BUR
+2024-12-09 06:17:00,13.4,13.4,13.4,13.4,50.0,BUR
+2024-12-09 04:00:00,13.44,13.44,13.43,13.43,256.0,BUR
+2024-12-06 19:00:00,13.3,13.3,13.3,13.3,58125.0,BUR
+2024-12-06 18:30:00,13.3,13.3,13.3,13.3,58125.0,BUR
+2024-12-06 16:20:00,13.3,13.3,13.3,13.3,21.0,BUR
+2024-12-06 16:16:00,13.28,13.28,13.28,13.28,14.0,BUR
+2024-12-06 16:10:00,13.3,13.3,13.3,13.3,58125.0,BUR
+2024-12-06 16:01:00,13.3,13.3,13.3,13.3,6012.0,BUR
+2024-12-06 16:00:00,13.29,13.3,13.29,13.3,118004.0,BUR
+2024-12-06 15:59:00,13.3,13.31,13.29,13.29,15682.0,BUR
+2024-12-06 15:58:00,13.3088,13.31,13.3,13.3,6897.0,BUR
+2024-12-06 15:57:00,13.315,13.32,13.301,13.31,14451.0,BUR
+2024-12-06 15:56:00,13.315,13.32,13.31,13.315,5893.0,BUR
+2024-12-06 15:55:00,13.31,13.32,13.31,13.319,10993.0,BUR
+2024-12-06 15:54:00,13.305,13.31,13.3,13.305,2043.0,BUR
+2024-12-06 15:53:00,13.305,13.305,13.305,13.305,1173.0,BUR
+2024-12-06 15:52:00,13.305,13.305,13.305,13.305,437.0,BUR
+2024-12-06 15:51:00,13.305,13.31,13.3,13.3,1469.0,BUR
+2024-12-06 15:50:00,13.295,13.31,13.291,13.305,2752.0,BUR
+2024-12-06 15:49:00,13.305,13.305,13.3,13.3,1434.0,BUR
+2024-12-06 15:48:00,13.305,13.305,13.3,13.3,1696.0,BUR
+2024-12-06 15:47:00,13.3,13.305,13.3,13.305,1897.0,BUR
+2024-12-06 15:46:00,13.295,13.295,13.2903,13.2903,435.0,BUR
+2024-12-06 15:45:00,13.295,13.295,13.2899,13.295,2827.0,BUR
+2024-12-06 15:44:00,13.295,13.295,13.295,13.295,276.0,BUR
+2024-12-06 15:43:00,13.295,13.295,13.295,13.295,367.0,BUR
+2024-12-06 15:42:00,13.3,13.3,13.29,13.295,2527.0,BUR
+2024-12-06 15:41:00,13.2992,13.3,13.2992,13.3,395.0,BUR
+2024-12-06 15:40:00,13.3,13.3,13.295,13.295,464.0,BUR
+2024-12-06 15:39:00,13.29,13.3,13.29,13.3,1114.0,BUR
+2024-12-06 15:38:00,13.3,13.3,13.2907,13.295,1201.0,BUR
+2024-12-06 15:37:00,13.3,13.3,13.3,13.3,127.0,BUR
+2024-12-06 15:36:00,13.295,13.3,13.29,13.295,995.0,BUR
+2024-12-06 15:35:00,13.29,13.3,13.2893,13.3,3846.0,BUR
+2024-12-06 15:33:00,13.28,13.285,13.28,13.281,1547.0,BUR
+2024-12-06 15:32:00,13.285,13.285,13.285,13.285,229.0,BUR
+2024-12-06 15:31:00,13.281,13.281,13.281,13.281,366.0,BUR
+2024-12-06 15:30:00,13.285,13.285,13.28,13.28,1496.0,BUR
+2024-12-06 15:29:00,13.29,13.29,13.285,13.285,949.0,BUR
+2024-12-06 15:27:00,13.285,13.285,13.28,13.28,1037.0,BUR
+2024-12-06 15:25:00,13.2809,13.2809,13.2809,13.2809,275.0,BUR
+2024-12-06 15:24:00,13.28,13.285,13.28,13.281,1273.0,BUR
+2024-12-06 15:23:00,13.28,13.28,13.28,13.28,137.0,BUR
+2024-12-06 15:21:00,13.28,13.285,13.28,13.285,1063.0,BUR
+2024-12-06 15:19:00,13.285,13.285,13.285,13.285,133.0,BUR
+2024-12-06 15:18:00,13.29,13.29,13.29,13.29,1007.0,BUR
+2024-12-06 15:17:00,13.3,13.3,13.3,13.3,486.0,BUR
+2024-12-06 15:16:00,13.3,13.3,13.3,13.3,1537.0,BUR
+2024-12-06 15:14:00,13.295,13.3,13.295,13.3,561.0,BUR
+2024-12-06 15:13:00,13.295,13.295,13.295,13.295,112.0,BUR
+2024-12-06 15:12:00,13.29,13.29,13.29,13.29,902.0,BUR
+2024-12-06 15:11:00,13.29,13.3,13.29,13.3,1618.0,BUR
+2024-12-06 15:09:00,13.28,13.28,13.28,13.28,1044.0,BUR
+2024-12-06 15:08:00,13.285,13.285,13.285,13.285,174.0,BUR
+2024-12-06 15:06:00,13.28,13.28,13.28,13.28,924.0,BUR
+2024-12-06 15:05:00,13.28,13.28,13.28,13.28,224.0,BUR
+2024-12-06 15:04:00,13.285,13.2888,13.285,13.2888,2032.0,BUR
+2024-12-06 15:03:00,13.29,13.29,13.2899,13.2899,1353.0,BUR
+2024-12-06 15:01:00,13.29,13.29,13.29,13.29,681.0,BUR
+2024-12-06 15:00:00,13.28,13.28,13.27,13.28,1157.0,BUR
+2024-12-06 14:58:00,13.29,13.29,13.28,13.286,1514.0,BUR
+2024-12-06 14:55:00,13.28,13.29,13.27,13.29,1964.0,BUR
+2024-12-06 14:54:00,13.2818,13.2818,13.28,13.28,2508.0,BUR
+2024-12-06 14:53:00,13.29,13.29,13.29,13.29,118.0,BUR
+2024-12-06 14:52:00,13.28,13.285,13.28,13.28,1205.0,BUR
+2024-12-06 14:51:00,13.28,13.28,13.28,13.28,235.0,BUR
+2024-12-06 14:49:00,13.29,13.29,13.28,13.285,2400.0,BUR
+2024-12-06 14:46:00,13.3,13.3,13.29,13.29,2805.0,BUR
+2024-12-06 14:45:00,13.3,13.305,13.3,13.305,775.0,BUR
+2024-12-06 14:44:00,13.3,13.3,13.3,13.3,120.0,BUR
+2024-12-06 14:43:00,13.28,13.3,13.28,13.3,835.0,BUR
+2024-12-06 14:41:00,13.2893,13.2893,13.2893,13.2893,228.0,BUR
+2024-12-06 14:40:00,13.28,13.29,13.28,13.285,4222.0,BUR
+2024-12-06 14:37:00,13.28,13.285,13.28,13.285,1003.0,BUR
+2024-12-06 14:34:00,13.29,13.29,13.285,13.29,2176.0,BUR
+2024-12-06 14:31:00,13.3,13.3,13.29,13.29,1013.0,BUR
+2024-12-06 14:29:00,13.3,13.3,13.3,13.3,888.0,BUR
+2024-12-06 14:28:00,13.3,13.3,13.295,13.295,1220.0,BUR
+2024-12-06 14:26:00,13.3,13.3,13.3,13.3,261.0,BUR
+2024-12-06 14:25:00,13.3,13.31,13.3,13.31,1625.0,BUR
+2024-12-06 14:23:00,13.3098,13.3098,13.3098,13.3098,174.0,BUR
+2024-12-06 14:22:00,13.3,13.3,13.3,13.3,1703.0,BUR
+2024-12-06 14:19:00,13.29,13.29,13.29,13.29,1456.0,BUR
+2024-12-06 14:18:00,13.3,13.3,13.3,13.3,269.0,BUR
+2024-12-06 14:17:00,13.295,13.295,13.295,13.295,211.0,BUR
+2024-12-06 14:16:00,13.29,13.3,13.29,13.3,1514.0,BUR
+2024-12-06 14:15:00,13.285,13.29,13.285,13.29,463.0,BUR
+2024-12-06 14:13:00,13.28,13.285,13.28,13.285,1130.0,BUR
+2024-12-06 14:12:00,13.29,13.29,13.29,13.29,201.0,BUR
+2024-12-06 14:10:00,13.28,13.28,13.28,13.28,872.0,BUR
+2024-12-06 14:08:00,13.29,13.29,13.29,13.29,533.0,BUR
+2024-12-06 14:07:00,13.28,13.285,13.28,13.285,1026.0,BUR
+2024-12-06 14:04:00,13.28,13.28,13.28,13.28,789.0,BUR
+2024-12-06 14:03:00,13.29,13.29,13.29,13.29,157.0,BUR
+2024-12-06 14:01:00,13.29,13.29,13.28,13.28,735.0,BUR
+2024-12-06 13:59:00,13.3,13.3,13.291,13.291,525.0,BUR
+2024-12-06 13:58:00,13.29,13.29,13.27,13.29,7483.0,BUR
+2024-12-06 13:56:00,13.295,13.295,13.295,13.295,220.0,BUR
+2024-12-06 13:55:00,13.3043,13.305,13.29,13.3,1705.0,BUR
+2024-12-06 13:54:00,13.3,13.3,13.3,13.3,791.0,BUR
+2024-12-06 13:52:00,13.3,13.3,13.29,13.29,841.0,BUR
+2024-12-06 13:51:00,13.3001,13.31,13.3001,13.31,721.0,BUR
+2024-12-06 13:49:00,13.28,13.3,13.28,13.3,2744.0,BUR
+2024-12-06 13:47:00,13.29,13.29,13.28,13.28,828.0,BUR
+2024-12-06 13:46:00,13.28,13.28,13.28,13.28,112.0,BUR
+2024-12-06 13:44:00,13.28,13.28,13.275,13.28,11365.0,BUR
+2024-12-06 13:43:00,13.2832,13.285,13.2832,13.285,825.0,BUR
+2024-12-06 13:42:00,13.29,13.29,13.285,13.285,1035.0,BUR
+2024-12-06 13:41:00,13.29,13.29,13.28,13.285,1655.0,BUR
+2024-12-06 13:39:00,13.29,13.29,13.29,13.29,185.0,BUR
+2024-12-06 13:38:00,13.29,13.29,13.28,13.28,925.0,BUR
+2024-12-06 13:36:00,13.29,13.29,13.29,13.29,556.0,BUR
+2024-12-06 13:35:00,13.29,13.29,13.28,13.285,2400.0,BUR
+2024-12-06 13:34:00,13.295,13.295,13.295,13.295,167.0,BUR
+2024-12-06 13:32:00,13.295,13.3,13.29,13.29,1608.0,BUR
+2024-12-06 13:31:00,13.29,13.29,13.29,13.29,168.0,BUR
+2024-12-06 13:30:00,13.295,13.295,13.29,13.295,445.0,BUR
+2024-12-06 13:29:00,13.29,13.295,13.29,13.29,1020.0,BUR
+2024-12-06 13:28:00,13.295,13.295,13.295,13.295,1609.0,BUR
+2024-12-06 13:26:00,13.29,13.295,13.29,13.295,1163.0,BUR
+2024-12-06 13:24:00,13.295,13.3,13.29,13.2903,3552.0,BUR
+2024-12-06 13:23:00,13.29,13.2992,13.29,13.2992,1589.0,BUR
+2024-12-06 13:20:00,13.28,13.29,13.28,13.29,918.0,BUR
+2024-12-06 13:17:00,13.29,13.29,13.28,13.28,3676.0,BUR
+2024-12-06 13:16:00,13.295,13.295,13.295,13.295,103.0,BUR
+2024-12-06 13:15:00,13.29,13.29,13.29,13.29,947.0,BUR
+2024-12-06 13:14:00,13.27,13.28,13.27,13.28,1250.0,BUR
+2024-12-06 13:12:00,13.28,13.28,13.28,13.28,154.0,BUR
+2024-12-06 13:11:00,13.27,13.27,13.27,13.27,700.0,BUR
+2024-12-06 13:08:00,13.28,13.28,13.27,13.28,1600.0,BUR
+2024-12-06 13:05:00,13.29,13.29,13.27,13.27,1874.0,BUR
+2024-12-06 13:04:00,13.28,13.28,13.28,13.28,420.0,BUR
+2024-12-06 13:03:00,13.28,13.28,13.28,13.28,1213.0,BUR
+2024-12-06 13:02:00,13.27,13.271,13.26,13.26,3465.0,BUR
+2024-12-06 13:00:00,13.27,13.27,13.27,13.27,123.0,BUR
+2024-12-06 12:59:00,13.27,13.27,13.27,13.27,1003.0,BUR
+2024-12-06 12:56:00,13.28,13.28,13.28,13.28,1177.0,BUR
+2024-12-06 12:53:00,13.29,13.29,13.28,13.28,1010.0,BUR
+2024-12-06 12:51:00,13.28,13.28,13.28,13.28,700.0,BUR
+2024-12-06 12:50:00,13.2805,13.29,13.2805,13.29,2748.0,BUR
+2024-12-06 12:49:00,13.29,13.29,13.29,13.29,224.0,BUR
+2024-12-06 12:48:00,13.29,13.29,13.29,13.29,109.0,BUR
+2024-12-06 12:47:00,13.3,13.3,13.29,13.295,1630.0,BUR
+2024-12-06 12:44:00,13.305,13.305,13.3,13.3,1614.0,BUR
+2024-12-06 12:43:00,13.305,13.305,13.305,13.305,702.0,BUR
+2024-12-06 12:42:00,13.29,13.3,13.29,13.3,888.0,BUR
+2024-12-06 12:41:00,13.285,13.285,13.28,13.285,1020.0,BUR
+2024-12-06 12:40:00,13.285,13.285,13.285,13.285,426.0,BUR
+2024-12-06 12:39:00,13.28,13.29,13.28,13.29,2520.0,BUR
+2024-12-06 12:38:00,13.28,13.28,13.27,13.27,1323.0,BUR
+2024-12-06 12:36:00,13.27,13.27,13.27,13.27,110.0,BUR
+2024-12-06 12:35:00,13.27,13.28,13.27,13.28,1959.0,BUR
+2024-12-06 12:33:00,13.265,13.265,13.26,13.265,802.0,BUR
+2024-12-06 12:31:00,13.265,13.265,13.265,13.265,103.0,BUR
+2024-12-06 12:30:00,13.26,13.27,13.26,13.27,1036.0,BUR
+2024-12-06 12:29:00,13.27,13.27,13.265,13.265,589.0,BUR
+2024-12-06 12:27:00,13.26,13.26,13.26,13.26,875.0,BUR
+2024-12-06 12:24:00,13.28,13.28,13.26,13.27,1120.0,BUR
+2024-12-06 12:21:00,13.29,13.2901,13.27,13.27,2423.0,BUR
+2024-12-06 12:18:00,13.29,13.3,13.28,13.295,2404.0,BUR
+2024-12-06 12:15:00,13.28,13.28,13.27,13.28,801.0,BUR
+2024-12-06 12:14:00,13.28,13.28,13.28,13.28,160.0,BUR
+2024-12-06 12:12:00,13.31,13.31,13.295,13.295,1916.0,BUR
+2024-12-06 12:09:00,13.315,13.315,13.31,13.31,811.0,BUR
+2024-12-06 12:07:00,13.315,13.315,13.315,13.315,673.0,BUR
+2024-12-06 12:06:00,13.31,13.31,13.31,13.31,879.0,BUR
+2024-12-06 12:04:00,13.31,13.31,13.31,13.31,347.0,BUR
+2024-12-06 12:03:00,13.3119,13.3119,13.31,13.31,1133.0,BUR
+2024-12-06 12:01:00,13.32,13.32,13.32,13.32,130.0,BUR
+2024-12-06 12:00:00,13.32,13.32,13.31,13.32,1643.0,BUR
+2024-12-06 11:59:00,13.33,13.33,13.33,13.33,209.0,BUR
+2024-12-06 11:57:00,13.32,13.32,13.32,13.32,714.0,BUR
+2024-12-06 11:54:00,13.32,13.32,13.32,13.32,794.0,BUR
+2024-12-06 11:52:00,13.33,13.33,13.33,13.33,157.0,BUR
+2024-12-06 11:51:00,13.33,13.33,13.33,13.33,1178.0,BUR
+2024-12-06 11:50:00,13.34,13.34,13.335,13.34,737.0,BUR
+2024-12-06 11:48:00,13.33,13.34,13.33,13.34,1456.0,BUR
+2024-12-06 11:47:00,13.34,13.34,13.34,13.34,208.0,BUR
+2024-12-06 11:45:00,13.34,13.34,13.33,13.34,934.0,BUR
+2024-12-06 11:44:00,13.33,13.3488,13.33,13.3488,2357.0,BUR
+2024-12-06 11:43:00,13.33,13.33,13.32,13.32,1763.0,BUR
+2024-12-06 11:42:00,13.33,13.33,13.33,13.33,107.0,BUR
+2024-12-06 11:39:00,13.33,13.33,13.33,13.33,755.0,BUR
+2024-12-06 11:38:00,13.34,13.34,13.34,13.34,405.0,BUR
+2024-12-06 11:36:00,13.3374,13.3374,13.33,13.33,2645.0,BUR
+2024-12-06 11:35:00,13.33,13.33,13.3294,13.33,3438.0,BUR
+2024-12-06 11:33:00,13.31,13.31,13.31,13.31,700.0,BUR
+2024-12-06 11:31:00,13.32,13.32,13.32,13.32,203.0,BUR
+2024-12-06 11:30:00,13.31,13.31,13.31,13.31,847.0,BUR
+2024-12-06 11:29:00,13.33,13.33,13.33,13.33,156.0,BUR
+2024-12-06 11:28:00,13.32,13.33,13.32,13.33,653.0,BUR
+2024-12-06 11:27:00,13.33,13.33,13.32,13.32,1108.0,BUR
+2024-12-06 11:25:00,13.32,13.32,13.31,13.3193,1111.0,BUR
+2024-12-06 11:23:00,13.32,13.32,13.32,13.32,331.0,BUR
+2024-12-06 11:22:00,13.32,13.32,13.31,13.315,920.0,BUR
+2024-12-06 11:21:00,13.325,13.325,13.325,13.325,100.0,BUR
+2024-12-06 11:20:00,13.32,13.325,13.32,13.32,501.0,BUR
+2024-12-06 11:19:00,13.31,13.32,13.31,13.32,1864.0,BUR
+2024-12-06 11:18:00,13.33,13.33,13.32,13.32,2038.0,BUR
+2024-12-06 11:17:00,13.335,13.335,13.335,13.335,273.0,BUR
+2024-12-06 11:16:00,13.33,13.33,13.33,13.33,1008.0,BUR
+2024-12-06 11:15:00,13.34,13.34,13.34,13.34,299.0,BUR
+2024-12-06 11:13:00,13.33,13.33,13.33,13.33,718.0,BUR
+2024-12-06 11:12:00,13.33,13.345,13.33,13.345,1821.0,BUR
+2024-12-06 11:11:00,13.32,13.32,13.32,13.32,481.0,BUR
+2024-12-06 11:10:00,13.31,13.31,13.31,13.31,809.0,BUR
+2024-12-06 11:09:00,13.31,13.32,13.31,13.3107,4093.0,BUR
+2024-12-06 11:07:00,13.31,13.32,13.31,13.32,1080.0,BUR
+2024-12-06 11:05:00,13.31,13.32,13.31,13.31,1806.0,BUR
+2024-12-06 11:04:00,13.3,13.31,13.29,13.31,1441.0,BUR
+2024-12-06 11:03:00,13.29,13.3,13.29,13.3,2848.0,BUR
+2024-12-06 11:01:00,13.28,13.29,13.28,13.29,2089.0,BUR
+2024-12-06 11:00:00,13.3,13.3,13.295,13.295,1926.0,BUR
+2024-12-06 10:59:00,13.305,13.32,13.305,13.32,1434.0,BUR
+2024-12-06 10:58:00,13.3,13.31,13.3,13.3,1241.0,BUR
+2024-12-06 10:56:00,13.32,13.32,13.3,13.3,313.0,BUR
+2024-12-06 10:55:00,13.31,13.32,13.31,13.32,208.0,BUR
+2024-12-06 10:54:00,13.31,13.31,13.31,13.31,127.0,BUR
+2024-12-06 10:53:00,13.31,13.3199,13.31,13.31,464.0,BUR
+2024-12-06 10:52:00,13.31,13.31,13.31,13.31,102.0,BUR
+2024-12-06 10:50:00,13.31,13.31,13.31,13.31,1469.0,BUR
+2024-12-06 10:49:00,13.31,13.31,13.31,13.31,107.0,BUR
+2024-12-06 10:48:00,13.32,13.32,13.31,13.31,278.0,BUR
+2024-12-06 10:47:00,13.31,13.31,13.31,13.31,111.0,BUR
+2024-12-06 10:46:00,13.305,13.305,13.305,13.305,120.0,BUR
+2024-12-06 10:43:00,13.3199,13.3199,13.305,13.305,316.0,BUR
+2024-12-06 10:42:00,13.31,13.31,13.305,13.305,602.0,BUR
+2024-12-06 10:41:00,13.32,13.32,13.32,13.32,591.0,BUR
+2024-12-06 10:39:00,13.34,13.34,13.34,13.34,1268.0,BUR
+2024-12-06 10:38:00,13.35,13.36,13.35,13.36,270.0,BUR
+2024-12-06 10:37:00,13.3442,13.36,13.3442,13.35,489.0,BUR
+2024-12-06 10:36:00,13.36,13.36,13.36,13.36,208.0,BUR
+2024-12-06 10:35:00,13.36,13.36,13.36,13.36,1554.0,BUR
+2024-12-06 10:34:00,13.35,13.36,13.35,13.35,1023.0,BUR
+2024-12-06 10:33:00,13.35,13.35,13.35,13.35,111.0,BUR
+2024-12-06 10:32:00,13.34,13.34,13.33,13.34,923.0,BUR
+2024-12-06 10:31:00,13.33,13.33,13.33,13.33,269.0,BUR
+2024-12-06 10:30:00,13.33,13.34,13.33,13.33,898.0,BUR
+2024-12-06 10:28:00,13.32,13.338,13.32,13.33,3908.0,BUR
+2024-12-06 10:27:00,13.33,13.33,13.33,13.33,183.0,BUR
+2024-12-06 10:26:00,13.33,13.33,13.33,13.33,201.0,BUR
+2024-12-06 10:20:00,13.33,13.33,13.33,13.33,519.0,BUR
+2024-12-06 10:18:00,13.34,13.34,13.315,13.315,1511.0,BUR
+2024-12-06 10:14:00,13.35,13.35,13.35,13.35,1880.0,BUR
+2024-12-06 10:13:00,13.35,13.37,13.35,13.365,2904.0,BUR
+2024-12-06 10:12:00,13.35,13.35,13.345,13.35,1048.0,BUR
+2024-12-06 10:11:00,13.34,13.34,13.34,13.34,263.0,BUR
+2024-12-06 10:10:00,13.33,13.33,13.33,13.33,140.0,BUR
+2024-12-06 10:03:00,13.33,13.33,13.33,13.33,135.0,BUR
+2024-12-06 10:02:00,13.34,13.34,13.34,13.34,222.0,BUR
+2024-12-06 10:01:00,13.34,13.34,13.34,13.34,872.0,BUR
+2024-12-06 10:00:00,13.35,13.35,13.35,13.35,246.0,BUR
+2024-12-06 09:59:00,13.35,13.35,13.35,13.35,376.0,BUR
+2024-12-06 09:58:00,13.36,13.36,13.36,13.36,2659.0,BUR
+2024-12-06 09:55:00,13.35,13.35,13.35,13.35,153.0,BUR
+2024-12-06 09:54:00,13.36,13.36,13.35,13.35,999.0,BUR
+2024-12-06 09:53:00,13.37,13.37,13.37,13.37,1231.0,BUR
+2024-12-06 09:52:00,13.38,13.38,13.38,13.38,162.0,BUR
+2024-12-06 09:51:00,13.38,13.38,13.38,13.38,1512.0,BUR
+2024-12-06 09:50:00,13.36,13.37,13.36,13.37,1144.0,BUR
+2024-12-06 09:49:00,13.375,13.375,13.375,13.375,496.0,BUR
+2024-12-06 09:48:00,13.375,13.375,13.3642,13.3642,1467.0,BUR
+2024-12-06 09:47:00,13.39,13.39,13.38,13.38,1206.0,BUR
+2024-12-06 09:46:00,13.39,13.39,13.39,13.39,590.0,BUR
+2024-12-06 09:45:00,13.38,13.38,13.38,13.38,336.0,BUR
+2024-12-06 09:43:00,13.38,13.39,13.38,13.39,855.0,BUR
+2024-12-06 09:42:00,13.4,13.4,13.395,13.395,3244.0,BUR
+2024-12-06 09:41:00,13.385,13.407,13.38,13.407,1485.0,BUR
+2024-12-06 09:40:00,13.45,13.45,13.385,13.385,1807.0,BUR
+2024-12-06 09:39:00,13.47,13.47,13.45,13.45,7891.0,BUR
+2024-12-06 09:36:00,13.48,13.49,13.48,13.49,417.0,BUR
+2024-12-06 09:35:00,13.49,13.49,13.49,13.49,220.0,BUR
+2024-12-06 09:34:00,13.495,13.495,13.495,13.495,423.0,BUR
+2024-12-06 09:33:00,13.505,13.52,13.48,13.48,777.0,BUR
+2024-12-06 09:32:00,13.5,13.52,13.48,13.51,1000.0,BUR
+2024-12-06 09:31:00,13.52,13.52,13.495,13.495,466.0,BUR
+2024-12-06 09:30:00,13.51,13.52,13.465,13.52,5494.0,BUR
+2024-12-06 08:00:00,13.63,13.63,13.63,13.63,286.0,BUR
+2024-12-06 07:49:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-12-06 07:48:00,13.49,13.5,13.49,13.5,300.0,BUR
+2024-12-06 07:47:00,13.49,13.49,13.49,13.49,100.0,BUR
+2024-12-06 07:20:00,13.49,13.49,13.48,13.48,600.0,BUR
+2024-12-06 06:14:00,13.47,13.47,13.47,13.47,250.0,BUR
+2024-12-06 06:08:00,13.51,13.51,13.5,13.5,200.0,BUR
+2024-12-06 05:49:00,13.49,13.49,13.49,13.49,190.0,BUR
+2024-12-06 05:26:00,13.51,13.51,13.51,13.51,250.0,BUR
+2024-12-06 05:25:00,13.51,13.51,13.51,13.51,100.0,BUR
+2024-12-06 05:21:00,13.5,13.51,13.5,13.51,50.0,BUR
+2024-12-06 05:20:00,13.48,13.48,13.48,13.48,25.0,BUR
+2024-12-06 05:04:00,13.46,13.46,13.46,13.46,25.0,BUR
+2024-12-06 04:30:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-12-06 04:10:00,13.43,13.44,13.41,13.41,1415.0,BUR
+2024-12-06 04:01:00,13.43,13.43,13.43,13.43,11.0,BUR
+2024-12-05 19:00:00,13.38,13.38,13.38,13.38,86330.0,BUR
+2024-12-05 18:30:00,13.38,13.38,13.38,13.38,86330.0,BUR
+2024-12-05 16:31:00,13.38,13.38,13.38,13.38,5942.0,BUR
+2024-12-05 16:10:00,13.38,13.38,13.38,13.38,86330.0,BUR
+2024-12-05 16:07:00,13.81,13.81,13.81,13.81,100.0,BUR
+2024-12-05 16:01:00,13.38,13.38,13.38,13.38,7350.0,BUR
+2024-12-05 16:00:00,13.385,13.3978,13.38,13.38,178683.0,BUR
+2024-12-05 15:59:00,13.4,13.4,13.375,13.3978,18040.0,BUR
+2024-12-05 15:58:00,13.4,13.4,13.385,13.4,20146.0,BUR
+2024-12-05 15:57:00,13.405,13.405,13.38,13.4,12897.0,BUR
+2024-12-05 15:56:00,13.405,13.41,13.405,13.405,5551.0,BUR
+2024-12-05 15:55:00,13.44,13.44,13.405,13.41,14636.0,BUR
+2024-12-05 15:54:00,13.44,13.44,13.43,13.44,3460.0,BUR
+2024-12-05 15:53:00,13.415,13.44,13.41,13.44,13403.0,BUR
+2024-12-05 15:52:00,13.42,13.42,13.41,13.42,3272.0,BUR
+2024-12-05 15:51:00,13.42,13.42,13.415,13.42,3603.0,BUR
+2024-12-05 15:50:00,13.43,13.43,13.41,13.41,5243.0,BUR
+2024-12-05 15:49:00,13.429,13.43,13.425,13.425,611.0,BUR
+2024-12-05 15:48:00,13.41,13.425,13.405,13.425,5058.0,BUR
+2024-12-05 15:47:00,13.405,13.405,13.405,13.405,1608.0,BUR
+2024-12-05 15:46:00,13.425,13.425,13.41,13.41,5333.0,BUR
+2024-12-05 15:45:00,13.425,13.43,13.42,13.42,3801.0,BUR
+2024-12-05 15:44:00,13.43,13.435,13.43,13.43,4341.0,BUR
+2024-12-05 15:43:00,13.4231,13.44,13.4231,13.439,4703.0,BUR
+2024-12-05 15:42:00,13.439,13.439,13.425,13.425,3506.0,BUR
+2024-12-05 15:41:00,13.435,13.435,13.435,13.435,656.0,BUR
+2024-12-05 15:40:00,13.435,13.435,13.43,13.435,1843.0,BUR
+2024-12-05 15:39:00,13.43,13.43,13.43,13.43,1174.0,BUR
+2024-12-05 15:38:00,13.43,13.435,13.43,13.43,3551.0,BUR
+2024-12-05 15:37:00,13.43,13.435,13.42,13.42,3286.0,BUR
+2024-12-05 15:36:00,13.435,13.435,13.435,13.435,594.0,BUR
+2024-12-05 15:35:00,13.44,13.449,13.43,13.435,4935.0,BUR
+2024-12-05 15:34:00,13.4575,13.4575,13.445,13.45,3233.0,BUR
+2024-12-05 15:33:00,13.405,13.45,13.4,13.445,12206.0,BUR
+2024-12-05 15:31:00,13.405,13.405,13.405,13.405,511.0,BUR
+2024-12-05 15:30:00,13.405,13.405,13.405,13.405,224.0,BUR
+2024-12-05 15:29:00,13.405,13.405,13.405,13.405,644.0,BUR
+2024-12-05 15:27:00,13.4,13.4,13.4,13.4,209.0,BUR
+2024-12-05 15:26:00,13.39,13.4,13.39,13.4,673.0,BUR
+2024-12-05 15:25:00,13.4,13.4,13.4,13.4,2752.0,BUR
+2024-12-05 15:24:00,13.41,13.41,13.41,13.41,538.0,BUR
+2024-12-05 15:23:00,13.41,13.41,13.41,13.41,189.0,BUR
+2024-12-05 15:22:00,13.4093,13.41,13.4093,13.41,727.0,BUR
+2024-12-05 15:21:00,13.42,13.42,13.42,13.42,191.0,BUR
+2024-12-05 15:20:00,13.405,13.42,13.405,13.42,4346.0,BUR
+2024-12-05 15:18:00,13.4,13.4,13.4,13.4,211.0,BUR
+2024-12-05 15:17:00,13.4,13.4,13.4,13.4,145.0,BUR
+2024-12-05 15:15:00,13.41,13.41,13.41,13.41,813.0,BUR
+2024-12-05 15:14:00,13.41,13.415,13.41,13.415,4864.0,BUR
+2024-12-05 15:12:00,13.41,13.41,13.41,13.41,157.0,BUR
+2024-12-05 15:11:00,13.42,13.42,13.42,13.42,278.0,BUR
+2024-12-05 15:10:00,13.42,13.42,13.42,13.42,380.0,BUR
+2024-12-05 15:09:00,13.445,13.445,13.43,13.43,2497.0,BUR
+2024-12-05 15:08:00,13.44,13.44,13.44,13.44,244.0,BUR
+2024-12-05 15:07:00,13.445,13.445,13.445,13.445,174.0,BUR
+2024-12-05 15:06:00,13.445,13.445,13.445,13.445,506.0,BUR
+2024-12-05 15:05:00,13.445,13.445,13.445,13.445,1418.0,BUR
+2024-12-05 15:04:00,13.43,13.44,13.43,13.44,480.0,BUR
+2024-12-05 15:02:00,13.44,13.44,13.44,13.44,389.0,BUR
+2024-12-05 15:00:00,13.45,13.45,13.45,13.45,1059.0,BUR
+2024-12-05 14:59:00,13.455,13.46,13.455,13.46,374.0,BUR
+2024-12-05 14:58:00,13.45,13.45,13.45,13.45,253.0,BUR
+2024-12-05 14:57:00,13.46,13.46,13.46,13.46,472.0,BUR
+2024-12-05 14:56:00,13.46,13.46,13.45,13.455,2310.0,BUR
+2024-12-05 14:54:00,13.45,13.46,13.45,13.46,1385.0,BUR
+2024-12-05 14:53:00,13.45,13.45,13.45,13.45,135.0,BUR
+2024-12-05 14:51:00,13.45,13.45,13.44,13.44,322.0,BUR
+2024-12-05 14:50:00,13.44,13.44,13.44,13.44,246.0,BUR
+2024-12-05 14:48:00,13.45,13.45,13.44,13.44,797.0,BUR
+2024-12-05 14:47:00,13.44,13.44,13.44,13.44,102.0,BUR
+2024-12-05 14:45:00,13.44,13.44,13.44,13.44,759.0,BUR
+2024-12-05 14:43:00,13.435,13.435,13.43,13.43,312.0,BUR
+2024-12-05 14:41:00,13.44,13.44,13.44,13.44,2214.0,BUR
+2024-12-05 14:40:00,13.44,13.44,13.44,13.44,113.0,BUR
+2024-12-05 14:38:00,13.45,13.45,13.45,13.45,293.0,BUR
+2024-12-05 14:36:00,13.4493,13.4493,13.43,13.43,544.0,BUR
+2024-12-05 14:35:00,13.44,13.44,13.44,13.44,134.0,BUR
+2024-12-05 14:33:00,13.44,13.45,13.44,13.45,459.0,BUR
+2024-12-05 14:31:00,13.44,13.44,13.44,13.44,318.0,BUR
+2024-12-05 14:30:00,13.44,13.44,13.44,13.44,325.0,BUR
+2024-12-05 14:29:00,13.44,13.44,13.44,13.44,252.0,BUR
+2024-12-05 14:28:00,13.45,13.45,13.43,13.43,1904.0,BUR
+2024-12-05 14:25:00,13.45,13.455,13.45,13.455,401.0,BUR
+2024-12-05 14:24:00,13.455,13.46,13.455,13.46,353.0,BUR
+2024-12-05 14:22:00,13.455,13.455,13.455,13.455,176.0,BUR
+2024-12-05 14:21:00,13.44,13.456,13.44,13.456,1147.0,BUR
+2024-12-05 14:20:00,13.44,13.445,13.43,13.44,875.0,BUR
+2024-12-05 14:17:00,13.4582,13.4582,13.43,13.445,1674.0,BUR
+2024-12-05 14:16:00,13.445,13.445,13.445,13.445,335.0,BUR
+2024-12-05 14:15:00,13.44,13.45,13.44,13.44,2521.0,BUR
+2024-12-05 14:14:00,13.45,13.45,13.45,13.45,440.0,BUR
+2024-12-05 14:13:00,13.44,13.44,13.44,13.44,349.0,BUR
+2024-12-05 14:12:00,13.45,13.45,13.435,13.435,1894.0,BUR
+2024-12-05 14:11:00,13.46,13.46,13.46,13.46,286.0,BUR
+2024-12-05 14:10:00,13.46,13.46,13.46,13.46,324.0,BUR
+2024-12-05 14:09:00,13.46,13.46,13.45,13.45,332.0,BUR
+2024-12-05 14:08:00,13.46,13.46,13.46,13.46,865.0,BUR
+2024-12-05 14:06:00,13.46,13.46,13.45,13.45,390.0,BUR
+2024-12-05 14:04:00,13.45,13.45,13.45,13.45,567.0,BUR
+2024-12-05 14:03:00,13.45,13.45,13.45,13.45,203.0,BUR
+2024-12-05 14:02:00,13.42,13.45,13.42,13.45,348.0,BUR
+2024-12-05 14:01:00,13.45,13.45,13.45,13.45,107.0,BUR
+2024-12-05 13:57:00,13.46,13.46,13.46,13.46,130.0,BUR
+2024-12-05 13:55:00,13.45,13.45,13.45,13.45,472.0,BUR
+2024-12-05 13:54:00,13.42,13.42,13.42,13.42,123.0,BUR
+2024-12-05 13:53:00,13.43,13.44,13.425,13.44,3007.0,BUR
+2024-12-05 13:52:00,13.445,13.445,13.445,13.445,289.0,BUR
+2024-12-05 13:51:00,13.445,13.445,13.445,13.445,126.0,BUR
+2024-12-05 13:46:00,13.43,13.43,13.43,13.43,361.0,BUR
+2024-12-05 13:42:00,13.445,13.445,13.445,13.445,436.0,BUR
+2024-12-05 13:41:00,13.45,13.45,13.45,13.45,333.0,BUR
+2024-12-05 13:38:00,13.49,13.49,13.45,13.45,3031.0,BUR
+2024-12-05 13:37:00,13.49,13.49,13.49,13.49,330.0,BUR
+2024-12-05 13:35:00,13.49,13.5,13.49,13.49,1296.0,BUR
+2024-12-05 13:32:00,13.48,13.48,13.48,13.48,122.0,BUR
+2024-12-05 13:31:00,13.4718,13.48,13.4718,13.48,672.0,BUR
+2024-12-05 13:30:00,13.5,13.5,13.48,13.48,1273.0,BUR
+2024-12-05 13:29:00,13.5,13.5,13.5,13.5,195.0,BUR
+2024-12-05 13:28:00,13.5,13.5,13.5,13.5,246.0,BUR
+2024-12-05 13:27:00,13.5,13.5,13.5,13.5,939.0,BUR
+2024-12-05 13:26:00,13.5,13.5,13.5,13.5,618.0,BUR
+2024-12-05 13:25:00,13.5,13.5,13.4985,13.5,2569.0,BUR
+2024-12-05 13:23:00,13.505,13.51,13.5,13.5,3541.0,BUR
+2024-12-05 13:22:00,13.5,13.51,13.5,13.51,571.0,BUR
+2024-12-05 13:21:00,13.5,13.51,13.5,13.51,290.0,BUR
+2024-12-05 13:19:00,13.51,13.51,13.51,13.51,369.0,BUR
+2024-12-05 13:18:00,13.51,13.51,13.51,13.51,135.0,BUR
+2024-12-05 13:17:00,13.51,13.51,13.51,13.51,252.0,BUR
+2024-12-05 13:15:00,13.51,13.515,13.49,13.49,718.0,BUR
+2024-12-05 13:14:00,13.51,13.51,13.51,13.51,128.0,BUR
+2024-12-05 13:12:00,13.53,13.53,13.51,13.51,1166.0,BUR
+2024-12-05 13:11:00,13.51,13.51,13.51,13.51,152.0,BUR
+2024-12-05 13:08:00,13.51,13.51,13.51,13.51,164.0,BUR
+2024-12-05 13:07:00,13.51,13.52,13.51,13.52,1020.0,BUR
+2024-12-05 13:06:00,13.49,13.49,13.49,13.49,244.0,BUR
+2024-12-05 13:05:00,13.49,13.49,13.49,13.49,348.0,BUR
+2024-12-05 13:03:00,13.49,13.49,13.49,13.49,139.0,BUR
+2024-12-05 13:01:00,13.49,13.49,13.49,13.49,225.0,BUR
+2024-12-05 13:00:00,13.48,13.49,13.48,13.49,1697.0,BUR
+2024-12-05 12:59:00,13.47,13.47,13.47,13.47,130.0,BUR
+2024-12-05 12:58:00,13.47,13.47,13.47,13.47,243.0,BUR
+2024-12-05 12:57:00,13.47,13.48,13.47,13.48,380.0,BUR
+2024-12-05 12:54:00,13.465,13.465,13.465,13.465,122.0,BUR
+2024-12-05 12:51:00,13.465,13.465,13.465,13.465,115.0,BUR
+2024-12-05 12:46:00,13.45,13.45,13.44,13.45,4614.0,BUR
+2024-12-05 12:45:00,13.44,13.44,13.44,13.44,216.0,BUR
+2024-12-05 12:43:00,13.43,13.43,13.43,13.43,120.0,BUR
+2024-12-05 12:42:00,13.43,13.43,13.43,13.43,113.0,BUR
+2024-12-05 12:37:00,13.45,13.45,13.45,13.45,289.0,BUR
+2024-12-05 12:36:00,13.44,13.44,13.43,13.44,3161.0,BUR
+2024-12-05 12:35:00,13.45,13.45,13.44,13.44,311.0,BUR
+2024-12-05 12:31:00,13.45,13.45,13.45,13.45,245.0,BUR
+2024-12-05 12:28:00,13.46,13.46,13.43,13.43,219.0,BUR
+2024-12-05 12:27:00,13.445,13.445,13.445,13.445,128.0,BUR
+2024-12-05 12:26:00,13.4545,13.4545,13.4545,13.4545,266.0,BUR
+2024-12-05 12:25:00,13.455,13.455,13.435,13.435,2218.0,BUR
+2024-12-05 12:24:00,13.455,13.455,13.455,13.455,660.0,BUR
+2024-12-05 12:23:00,13.455,13.455,13.455,13.455,118.0,BUR
+2024-12-05 12:21:00,13.45,13.45,13.45,13.45,397.0,BUR
+2024-12-05 12:20:00,13.46,13.46,13.44,13.44,359.0,BUR
+2024-12-05 12:19:00,13.45,13.45,13.45,13.45,134.0,BUR
+2024-12-05 12:16:00,13.458,13.458,13.45,13.45,933.0,BUR
+2024-12-05 12:15:00,13.46,13.46,13.46,13.46,521.0,BUR
+2024-12-05 12:13:00,13.464,13.464,13.464,13.464,1171.0,BUR
+2024-12-05 12:12:00,13.455,13.455,13.455,13.455,140.0,BUR
+2024-12-05 12:09:00,13.46,13.46,13.455,13.455,264.0,BUR
+2024-12-05 12:04:00,13.455,13.455,13.455,13.455,344.0,BUR
+2024-12-05 12:03:00,13.47,13.47,13.46,13.46,724.0,BUR
+2024-12-05 12:01:00,13.48,13.48,13.48,13.48,838.0,BUR
+2024-12-05 11:59:00,13.49,13.49,13.49,13.49,636.0,BUR
+2024-12-05 11:57:00,13.505,13.505,13.49,13.49,1552.0,BUR
+2024-12-05 11:50:00,13.51,13.51,13.5,13.5,1158.0,BUR
+2024-12-05 11:49:00,13.52,13.52,13.52,13.52,178.0,BUR
+2024-12-05 11:48:00,13.52,13.52,13.51,13.52,1130.0,BUR
+2024-12-05 11:46:00,13.525,13.525,13.525,13.525,256.0,BUR
+2024-12-05 11:43:00,13.525,13.525,13.525,13.525,229.0,BUR
+2024-12-05 11:42:00,13.535,13.535,13.52,13.52,1643.0,BUR
+2024-12-05 11:41:00,13.54,13.55,13.53,13.535,1436.0,BUR
+2024-12-05 11:40:00,13.545,13.545,13.54,13.54,578.0,BUR
+2024-12-05 11:39:00,13.54,13.54,13.54,13.54,178.0,BUR
+2024-12-05 11:38:00,13.55,13.55,13.55,13.55,751.0,BUR
+2024-12-05 11:35:00,13.545,13.55,13.54,13.54,1036.0,BUR
+2024-12-05 11:34:00,13.545,13.5599,13.545,13.545,323.0,BUR
+2024-12-05 11:32:00,13.55,13.55,13.55,13.55,286.0,BUR
+2024-12-05 11:29:00,13.54,13.54,13.54,13.54,232.0,BUR
+2024-12-05 11:28:00,13.55,13.55,13.55,13.55,155.0,BUR
+2024-12-05 11:27:00,13.55,13.55,13.55,13.55,539.0,BUR
+2024-12-05 11:26:00,13.54,13.54,13.54,13.54,329.0,BUR
+2024-12-05 11:25:00,13.54,13.54,13.54,13.54,236.0,BUR
+2024-12-05 11:22:00,13.525,13.525,13.525,13.525,263.0,BUR
+2024-12-05 11:21:00,13.525,13.54,13.525,13.54,852.0,BUR
+2024-12-05 11:18:00,13.52,13.52,13.52,13.52,580.0,BUR
+2024-12-05 11:17:00,13.54,13.54,13.51,13.52,2428.0,BUR
+2024-12-05 11:16:00,13.54,13.54,13.53,13.53,1407.0,BUR
+2024-12-05 11:15:00,13.54,13.54,13.54,13.54,229.0,BUR
+2024-12-05 11:13:00,13.55,13.55,13.55,13.55,276.0,BUR
+2024-12-05 11:12:00,13.54,13.54,13.54,13.54,124.0,BUR
+2024-12-05 11:11:00,13.54,13.54,13.526,13.54,1593.0,BUR
+2024-12-05 11:09:00,13.535,13.535,13.535,13.535,406.0,BUR
+2024-12-05 11:07:00,13.5,13.55,13.49,13.525,32269.0,BUR
+2024-12-05 11:05:00,13.51,13.51,13.51,13.51,218.0,BUR
+2024-12-05 11:03:00,13.51,13.52,13.51,13.51,2093.0,BUR
+2024-12-05 11:02:00,13.5,13.5,13.5,13.5,114.0,BUR
+2024-12-05 11:01:00,13.56,13.56,13.52,13.53,5682.0,BUR
+2024-12-05 11:00:00,13.55,13.55,13.55,13.55,113.0,BUR
+2024-12-05 10:59:00,13.5501,13.56,13.5501,13.56,720.0,BUR
+2024-12-05 10:58:00,13.56,13.56,13.56,13.56,454.0,BUR
+2024-12-05 10:55:00,13.555,13.555,13.555,13.555,179.0,BUR
+2024-12-05 10:54:00,13.59,13.59,13.555,13.565,4929.0,BUR
+2024-12-05 10:50:00,13.59,13.59,13.55,13.55,1641.0,BUR
+2024-12-05 10:49:00,13.59,13.59,13.59,13.59,1153.0,BUR
+2024-12-05 10:47:00,13.53,13.58,13.53,13.58,4644.0,BUR
+2024-12-05 10:46:00,13.525,13.525,13.525,13.525,161.0,BUR
+2024-12-05 10:45:00,13.525,13.525,13.5224,13.5247,1327.0,BUR
+2024-12-05 10:43:00,13.53,13.53,13.53,13.53,400.0,BUR
+2024-12-05 10:41:00,13.5285,13.5285,13.51,13.52,852.0,BUR
+2024-12-05 10:40:00,13.52,13.52,13.52,13.52,403.0,BUR
+2024-12-05 10:39:00,13.52,13.52,13.52,13.52,202.0,BUR
+2024-12-05 10:38:00,13.53,13.53,13.53,13.53,146.0,BUR
+2024-12-05 10:32:00,13.5,13.51,13.5,13.5,4099.0,BUR
+2024-12-05 10:31:00,13.5,13.5,13.491,13.5,1877.0,BUR
+2024-12-05 10:30:00,13.51,13.51,13.48,13.485,2128.0,BUR
+2024-12-05 10:29:00,13.5,13.5,13.5,13.5,657.0,BUR
+2024-12-05 10:28:00,13.49,13.495,13.49,13.495,1084.0,BUR
+2024-12-05 10:27:00,13.5,13.51,13.48,13.49,12864.0,BUR
+2024-12-05 10:26:00,13.495,13.5,13.495,13.5,1357.0,BUR
+2024-12-05 10:24:00,13.5,13.5,13.48,13.49,3384.0,BUR
+2024-12-05 10:23:00,13.51,13.51,13.5,13.505,1709.0,BUR
+2024-12-05 10:22:00,13.52,13.53,13.51,13.51,2271.0,BUR
+2024-12-05 10:20:00,13.51,13.51,13.51,13.51,806.0,BUR
+2024-12-05 10:19:00,13.51,13.51,13.51,13.51,1080.0,BUR
+2024-12-05 10:18:00,13.52,13.52,13.52,13.52,511.0,BUR
+2024-12-05 10:17:00,13.53,13.53,13.52,13.52,4375.0,BUR
+2024-12-05 10:16:00,13.52,13.52,13.52,13.52,338.0,BUR
+2024-12-05 10:14:00,13.53,13.53,13.53,13.53,224.0,BUR
+2024-12-05 10:13:00,13.53,13.53,13.53,13.53,893.0,BUR
+2024-12-05 10:11:00,13.515,13.52,13.5,13.52,3469.0,BUR
+2024-12-05 10:10:00,13.54,13.54,13.51,13.51,2538.0,BUR
+2024-12-05 10:09:00,13.5308,13.54,13.5308,13.54,800.0,BUR
+2024-12-05 10:08:00,13.53,13.54,13.53,13.54,250.0,BUR
+2024-12-05 10:07:00,13.55,13.55,13.55,13.55,222.0,BUR
+2024-12-05 10:05:00,13.51,13.51,13.5,13.5,2905.0,BUR
+2024-12-05 10:03:00,13.51,13.51,13.51,13.51,134.0,BUR
+2024-12-05 10:02:00,13.49,13.51,13.49,13.51,209.0,BUR
+2024-12-05 10:01:00,13.49,13.49,13.49,13.49,183.0,BUR
+2024-12-05 10:00:00,13.38,13.46,13.38,13.46,4736.0,BUR
+2024-12-05 09:59:00,13.39,13.39,13.38,13.39,2670.0,BUR
+2024-12-05 09:58:00,13.39,13.39,13.37,13.37,2496.0,BUR
+2024-12-05 09:57:00,13.38,13.38,13.37,13.37,1035.0,BUR
+2024-12-05 09:56:00,13.38,13.4,13.37,13.38,9713.0,BUR
+2024-12-05 09:55:00,13.39,13.4,13.37,13.39,3354.0,BUR
+2024-12-05 09:54:00,13.39,13.39,13.37,13.38,2726.0,BUR
+2024-12-05 09:53:00,13.4,13.4,13.38,13.39,3331.0,BUR
+2024-12-05 09:52:00,13.39,13.41,13.36,13.38,24307.0,BUR
+2024-12-05 09:51:00,13.395,13.4,13.39,13.39,9510.0,BUR
+2024-12-05 09:50:00,13.38,13.425,13.38,13.39,17750.0,BUR
+2024-12-05 09:49:00,13.39,13.4,13.37,13.38,13741.0,BUR
+2024-12-05 09:48:00,13.38,13.4,13.35,13.4,5684.0,BUR
+2024-12-05 09:47:00,13.34,13.38,13.33,13.38,10436.0,BUR
+2024-12-05 09:46:00,13.325,13.34,13.31,13.34,1010.0,BUR
+2024-12-05 09:45:00,13.32,13.32,13.32,13.32,650.0,BUR
+2024-12-05 09:44:00,13.31,13.32,13.3,13.31,1214.0,BUR
+2024-12-05 09:43:00,13.29,13.32,13.28,13.31,5686.0,BUR
+2024-12-05 09:42:00,13.3,13.3,13.29,13.29,2373.0,BUR
+2024-12-05 09:41:00,13.32,13.33,13.29,13.29,9084.0,BUR
+2024-12-05 09:40:00,13.295,13.31,13.29,13.29,7370.0,BUR
+2024-12-05 09:39:00,13.3,13.32,13.27,13.29,5651.0,BUR
+2024-12-05 09:38:00,13.305,13.33,13.3,13.3,3739.0,BUR
+2024-12-05 09:37:00,13.3165,13.3165,13.3165,13.3165,676.0,BUR
+2024-12-05 09:35:00,13.32,13.32,13.32,13.32,103.0,BUR
+2024-12-05 09:34:00,13.368,13.37,13.29,13.33,19391.0,BUR
+2024-12-05 09:33:00,13.35,13.36,13.35,13.36,1211.0,BUR
+2024-12-05 09:31:00,13.3,13.325,13.3,13.325,262.0,BUR
+2024-12-05 09:30:00,13.31,13.325,13.3,13.325,18458.0,BUR
+2024-12-05 09:29:00,13.28,13.28,13.28,13.28,540.0,BUR
+2024-12-05 09:22:00,13.3,13.3,13.3,13.3,300.0,BUR
+2024-12-05 09:21:00,13.31,13.31,13.31,13.31,100.0,BUR
+2024-12-05 09:04:00,13.33,13.34,13.33,13.34,593.0,BUR
+2024-12-05 09:01:00,13.31,13.31,13.31,13.31,100.0,BUR
+2024-12-05 09:00:00,13.32,13.32,13.31,13.32,1207.0,BUR
+2024-12-05 08:58:00,13.31,13.31,13.31,13.31,71.0,BUR
+2024-12-05 08:57:00,13.31,13.31,13.31,13.31,64.0,BUR
+2024-12-05 08:56:00,13.34,13.34,13.32,13.32,79.0,BUR
+2024-12-05 08:55:00,13.34,13.34,13.34,13.34,67.0,BUR
+2024-12-05 08:54:00,13.34,13.34,13.34,13.34,132.0,BUR
+2024-12-05 08:53:00,13.34,13.34,13.34,13.34,100.0,BUR
+2024-12-05 08:49:00,13.34,13.34,13.34,13.34,76.0,BUR
+2024-12-05 08:47:00,13.34,13.34,13.34,13.34,100.0,BUR
+2024-12-05 08:02:00,13.35,13.35,13.35,13.35,1.0,BUR
+2024-12-05 07:55:00,13.35,13.36,13.35,13.35,1247.0,BUR
+2024-12-05 07:04:00,13.29,13.29,13.29,13.29,3.0,BUR
+2024-12-05 07:03:00,13.29,13.29,13.29,13.29,31.0,BUR
+2024-12-05 06:42:00,13.29,13.31,13.29,13.31,476.0,BUR
+2024-12-05 06:24:00,13.29,13.29,13.27,13.29,704.0,BUR
+2024-12-05 06:07:00,13.31,13.31,13.28,13.28,117.0,BUR
+2024-12-05 06:06:00,13.27,13.27,13.27,13.27,545.0,BUR
+2024-12-05 05:59:00,13.28,13.29,13.27,13.27,737.0,BUR
+2024-12-05 05:49:00,13.29,13.29,13.29,13.29,100.0,BUR
+2024-12-05 05:26:00,13.31,13.31,13.31,13.31,112.0,BUR
+2024-12-05 05:19:00,13.28,13.28,13.28,13.28,3.0,BUR
+2024-12-05 05:17:00,13.3,13.3,13.29,13.3,751.0,BUR
+2024-12-04 19:59:00,13.84,13.84,13.84,13.84,20.0,BUR
+2024-12-04 19:00:00,13.35,13.35,13.35,13.35,114884.0,BUR
+2024-12-04 18:30:00,13.35,13.35,13.35,13.35,114884.0,BUR
+2024-12-04 18:28:00,13.27,13.27,13.27,13.27,200.0,BUR
+2024-12-04 16:10:00,13.35,13.35,13.35,13.35,114884.0,BUR
+2024-12-04 16:01:00,13.35,13.35,13.35,13.35,11954.0,BUR
+2024-12-04 16:00:00,13.35,13.35,13.345,13.35,272349.0,BUR
+2024-12-04 15:59:00,13.34,13.35,13.33,13.35,20196.0,BUR
+2024-12-04 15:58:00,13.35,13.35,13.34,13.345,17280.0,BUR
+2024-12-04 15:57:00,13.355,13.355,13.345,13.3499,12245.0,BUR
+2024-12-04 15:56:00,13.35,13.375,13.345,13.355,22598.0,BUR
+2024-12-04 15:55:00,13.35,13.35,13.34,13.35,13486.0,BUR
+2024-12-04 15:54:00,13.35,13.37,13.35,13.36,14070.0,BUR
+2024-12-04 15:53:00,13.3489,13.35,13.345,13.35,1607.0,BUR
+2024-12-04 15:52:00,13.34,13.35,13.34,13.3499,5701.0,BUR
+2024-12-04 15:51:00,13.345,13.345,13.335,13.335,3954.0,BUR
+2024-12-04 15:50:00,13.345,13.35,13.345,13.35,1461.0,BUR
+2024-12-04 15:49:00,13.349,13.3498,13.345,13.3498,3059.0,BUR
+2024-12-04 15:48:00,13.35,13.35,13.345,13.345,1108.0,BUR
+2024-12-04 15:47:00,13.35,13.3599,13.35,13.355,4857.0,BUR
+2024-12-04 15:46:00,13.35,13.35,13.345,13.3466,6606.0,BUR
+2024-12-04 15:45:00,13.345,13.345,13.345,13.345,979.0,BUR
+2024-12-04 15:44:00,13.35,13.35,13.345,13.345,1205.0,BUR
+2024-12-04 15:43:00,13.345,13.35,13.345,13.345,1717.0,BUR
+2024-12-04 15:42:00,13.35,13.35,13.345,13.345,1320.0,BUR
+2024-12-04 15:41:00,13.345,13.345,13.345,13.345,1317.0,BUR
+2024-12-04 15:40:00,13.35,13.355,13.35,13.35,1683.0,BUR
+2024-12-04 15:39:00,13.355,13.355,13.35,13.35,2515.0,BUR
+2024-12-04 15:38:00,13.345,13.36,13.345,13.355,2728.0,BUR
+2024-12-04 15:37:00,13.35,13.355,13.34,13.35,3225.0,BUR
+2024-12-04 15:36:00,13.36,13.36,13.355,13.355,2601.0,BUR
+2024-12-04 15:35:00,13.365,13.365,13.365,13.365,1713.0,BUR
+2024-12-04 15:34:00,13.35,13.365,13.35,13.365,4209.0,BUR
+2024-12-04 15:33:00,13.345,13.345,13.345,13.345,192.0,BUR
+2024-12-04 15:32:00,13.365,13.365,13.345,13.35,3638.0,BUR
+2024-12-04 15:31:00,13.3699,13.3699,13.3699,13.3699,490.0,BUR
+2024-12-04 15:30:00,13.365,13.37,13.34,13.36,14144.0,BUR
+2024-12-04 15:28:00,13.37,13.37,13.365,13.365,1696.0,BUR
+2024-12-04 15:27:00,13.3799,13.38,13.37,13.37,3389.0,BUR
+2024-12-04 15:26:00,13.35,13.38,13.35,13.375,14390.0,BUR
+2024-12-04 15:25:00,13.355,13.355,13.355,13.355,442.0,BUR
+2024-12-04 15:24:00,13.36,13.36,13.355,13.355,6204.0,BUR
+2024-12-04 15:23:00,13.355,13.355,13.355,13.355,1021.0,BUR
+2024-12-04 15:22:00,13.355,13.355,13.355,13.355,212.0,BUR
+2024-12-04 15:21:00,13.355,13.36,13.355,13.355,5878.0,BUR
+2024-12-04 15:20:00,13.355,13.355,13.355,13.355,244.0,BUR
+2024-12-04 15:19:00,13.345,13.36,13.345,13.36,6421.0,BUR
+2024-12-04 15:18:00,13.345,13.345,13.345,13.345,347.0,BUR
+2024-12-04 15:17:00,13.3544,13.355,13.345,13.345,4452.0,BUR
+2024-12-04 15:13:00,13.36,13.36,13.355,13.355,1979.0,BUR
+2024-12-04 15:12:00,13.365,13.365,13.36,13.365,492.0,BUR
+2024-12-04 15:11:00,13.355,13.365,13.355,13.3601,5485.0,BUR
+2024-12-04 15:10:00,13.34,13.355,13.34,13.35,6691.0,BUR
+2024-12-04 15:09:00,13.345,13.345,13.345,13.345,241.0,BUR
+2024-12-04 15:07:00,13.335,13.35,13.335,13.35,8482.0,BUR
+2024-12-04 15:06:00,13.335,13.335,13.335,13.335,526.0,BUR
+2024-12-04 15:00:00,13.33,13.33,13.33,13.33,390.0,BUR
+2024-12-04 14:58:00,13.335,13.335,13.335,13.335,437.0,BUR
+2024-12-04 14:57:00,13.33,13.33,13.33,13.33,156.0,BUR
+2024-12-04 14:56:00,13.33,13.33,13.33,13.33,245.0,BUR
+2024-12-04 14:54:00,13.33,13.33,13.33,13.33,135.0,BUR
+2024-12-04 14:53:00,13.34,13.34,13.34,13.34,196.0,BUR
+2024-12-04 14:50:00,13.34,13.34,13.335,13.335,1066.0,BUR
+2024-12-04 14:48:00,13.34,13.34,13.34,13.34,1612.0,BUR
+2024-12-04 14:46:00,13.32,13.35,13.32,13.35,8199.0,BUR
+2024-12-04 14:43:00,13.3,13.31,13.295,13.31,9674.0,BUR
+2024-12-04 14:40:00,13.305,13.305,13.305,13.305,239.0,BUR
+2024-12-04 14:39:00,13.3,13.3,13.3,13.3,290.0,BUR
+2024-12-04 14:37:00,13.3,13.305,13.3,13.3,723.0,BUR
+2024-12-04 14:36:00,13.35,13.35,13.3,13.3,17248.0,BUR
+2024-12-04 14:35:00,13.351,13.351,13.351,13.351,234.0,BUR
+2024-12-04 14:34:00,13.35,13.35,13.35,13.35,1400.0,BUR
+2024-12-04 14:33:00,13.35,13.35,13.35,13.35,5356.0,BUR
+2024-12-04 14:32:00,13.355,13.355,13.355,13.355,695.0,BUR
+2024-12-04 14:31:00,13.35,13.35,13.35,13.35,326.0,BUR
+2024-12-04 14:30:00,13.355,13.355,13.355,13.355,272.0,BUR
+2024-12-04 14:29:00,13.35,13.355,13.35,13.35,3282.0,BUR
+2024-12-04 14:27:00,13.36,13.36,13.35,13.355,803.0,BUR
+2024-12-04 14:25:00,13.35,13.35,13.35,13.35,111.0,BUR
+2024-12-04 14:24:00,13.355,13.355,13.355,13.355,115.0,BUR
+2024-12-04 14:23:00,13.355,13.36,13.3534,13.355,920.0,BUR
+2024-12-04 14:22:00,13.355,13.355,13.355,13.355,155.0,BUR
+2024-12-04 14:20:00,13.355,13.355,13.35,13.35,413.0,BUR
+2024-12-04 14:19:00,13.35,13.355,13.35,13.355,421.0,BUR
+2024-12-04 14:16:00,13.355,13.355,13.355,13.355,114.0,BUR
+2024-12-04 14:15:00,13.35,13.35,13.35,13.35,4484.0,BUR
+2024-12-04 14:14:00,13.35,13.3506,13.35,13.35,538.0,BUR
+2024-12-04 14:13:00,13.35,13.35,13.35,13.35,6463.0,BUR
+2024-12-04 14:12:00,13.35,13.35,13.35,13.35,1411.0,BUR
+2024-12-04 14:09:00,13.3599,13.3599,13.3599,13.3599,237.0,BUR
+2024-12-04 14:08:00,13.35,13.35,13.35,13.35,1300.0,BUR
+2024-12-04 14:07:00,13.35,13.35,13.35,13.35,721.0,BUR
+2024-12-04 14:05:00,13.35,13.35,13.35,13.35,288.0,BUR
+2024-12-04 14:04:00,13.35,13.355,13.35,13.355,359.0,BUR
+2024-12-04 14:03:00,13.355,13.355,13.35,13.35,502.0,BUR
+2024-12-04 14:02:00,13.35,13.35,13.35,13.35,278.0,BUR
+2024-12-04 14:01:00,13.355,13.36,13.355,13.355,560.0,BUR
+2024-12-04 14:00:00,13.35,13.355,13.35,13.355,7554.0,BUR
+2024-12-04 13:59:00,13.35,13.35,13.35,13.35,1248.0,BUR
+2024-12-04 13:56:00,13.355,13.355,13.355,13.355,531.0,BUR
+2024-12-04 13:55:00,13.35,13.355,13.35,13.355,361.0,BUR
+2024-12-04 13:52:00,13.355,13.355,13.355,13.355,138.0,BUR
+2024-12-04 13:50:00,13.355,13.355,13.355,13.355,114.0,BUR
+2024-12-04 13:49:00,13.359,13.359,13.355,13.355,649.0,BUR
+2024-12-04 13:47:00,13.35,13.3537,13.35,13.3537,462.0,BUR
+2024-12-04 13:44:00,13.355,13.355,13.355,13.355,132.0,BUR
+2024-12-04 13:43:00,13.355,13.355,13.355,13.355,201.0,BUR
+2024-12-04 13:42:00,13.35,13.35,13.35,13.35,114.0,BUR
+2024-12-04 13:41:00,13.35,13.35,13.35,13.35,263.0,BUR
+2024-12-04 13:40:00,13.36,13.36,13.35,13.35,7277.0,BUR
+2024-12-04 13:38:00,13.36,13.36,13.35,13.35,987.0,BUR
+2024-12-04 13:37:00,13.365,13.365,13.365,13.365,853.0,BUR
+2024-12-04 13:36:00,13.37,13.37,13.36,13.36,836.0,BUR
+2024-12-04 13:34:00,13.38,13.38,13.38,13.38,245.0,BUR
+2024-12-04 13:33:00,13.38,13.38,13.38,13.38,1204.0,BUR
+2024-12-04 13:32:00,13.35,13.38,13.345,13.38,27064.0,BUR
+2024-12-04 13:31:00,13.35,13.35,13.35,13.35,359.0,BUR
+2024-12-04 13:30:00,13.35,13.355,13.35,13.35,3027.0,BUR
+2024-12-04 13:25:00,13.355,13.355,13.355,13.355,173.0,BUR
+2024-12-04 13:24:00,13.35,13.355,13.35,13.3511,6641.0,BUR
+2024-12-04 13:19:00,13.35,13.35,13.35,13.35,119.0,BUR
+2024-12-04 13:18:00,13.34,13.35,13.34,13.35,3352.0,BUR
+2024-12-04 13:17:00,13.34,13.345,13.34,13.345,316.0,BUR
+2024-12-04 13:16:00,13.34,13.34,13.34,13.34,359.0,BUR
+2024-12-04 13:15:00,13.358,13.36,13.335,13.34,12947.0,BUR
+2024-12-04 13:14:00,13.355,13.355,13.355,13.355,104.0,BUR
+2024-12-04 13:12:00,13.355,13.355,13.355,13.355,113.0,BUR
+2024-12-04 13:07:00,13.35,13.35,13.35,13.35,208.0,BUR
+2024-12-04 13:04:00,13.36,13.36,13.36,13.36,380.0,BUR
+2024-12-04 13:03:00,13.34,13.37,13.34,13.36,24063.0,BUR
+2024-12-04 13:01:00,13.345,13.345,13.345,13.345,111.0,BUR
+2024-12-04 13:00:00,13.345,13.345,13.345,13.345,123.0,BUR
+2024-12-04 12:58:00,13.35,13.35,13.35,13.35,548.0,BUR
+2024-12-04 12:56:00,13.325,13.35,13.325,13.35,4831.0,BUR
+2024-12-04 12:54:00,13.325,13.325,13.325,13.325,258.0,BUR
+2024-12-04 12:53:00,13.34,13.34,13.32,13.32,2843.0,BUR
+2024-12-04 12:52:00,13.34,13.34,13.34,13.34,115.0,BUR
+2024-12-04 12:50:00,13.35,13.35,13.35,13.35,177.0,BUR
+2024-12-04 12:49:00,13.316,13.345,13.316,13.345,2642.0,BUR
+2024-12-04 12:46:00,13.315,13.315,13.315,13.315,211.0,BUR
+2024-12-04 12:44:00,13.315,13.315,13.315,13.315,117.0,BUR
+2024-12-04 12:43:00,13.31,13.315,13.31,13.315,224.0,BUR
+2024-12-04 12:42:00,13.31,13.32,13.3052,13.31,3197.0,BUR
+2024-12-04 12:39:00,13.3,13.31,13.3,13.31,1250.0,BUR
+2024-12-04 12:36:00,13.295,13.295,13.295,13.295,269.0,BUR
+2024-12-04 12:32:00,13.29,13.298,13.29,13.29,1600.0,BUR
+2024-12-04 12:31:00,13.3,13.3,13.295,13.295,2517.0,BUR
+2024-12-04 12:29:00,13.3,13.3,13.3,13.3,126.0,BUR
+2024-12-04 12:28:00,13.3093,13.3093,13.3093,13.3093,550.0,BUR
+2024-12-04 12:23:00,13.31,13.31,13.31,13.31,965.0,BUR
+2024-12-04 12:21:00,13.3199,13.3199,13.31,13.31,534.0,BUR
+2024-12-04 12:17:00,13.31,13.31,13.31,13.31,288.0,BUR
+2024-12-04 12:16:00,13.3,13.3,13.3,13.3,751.0,BUR
+2024-12-04 12:15:00,13.295,13.295,13.295,13.295,234.0,BUR
+2024-12-04 12:14:00,13.285,13.3,13.285,13.295,1577.0,BUR
+2024-12-04 12:12:00,13.285,13.285,13.285,13.285,142.0,BUR
+2024-12-04 12:11:00,13.29,13.29,13.29,13.29,274.0,BUR
+2024-12-04 12:08:00,13.28,13.29,13.28,13.29,307.0,BUR
+2024-12-04 12:05:00,13.28,13.28,13.28,13.28,112.0,BUR
+2024-12-04 12:03:00,13.28,13.28,13.28,13.28,227.0,BUR
+2024-12-04 12:02:00,13.289,13.289,13.289,13.289,908.0,BUR
+2024-12-04 11:58:00,13.2597,13.29,13.25,13.29,8232.0,BUR
+2024-12-04 11:56:00,13.26,13.26,13.26,13.26,403.0,BUR
+2024-12-04 11:54:00,13.26,13.26,13.26,13.26,910.0,BUR
+2024-12-04 11:52:00,13.265,13.265,13.265,13.265,201.0,BUR
+2024-12-04 11:51:00,13.27,13.27,13.27,13.27,369.0,BUR
+2024-12-04 11:50:00,13.27,13.27,13.2694,13.2694,894.0,BUR
+2024-12-04 11:49:00,13.26,13.26,13.26,13.26,104.0,BUR
+2024-12-04 11:42:00,13.265,13.265,13.26,13.26,533.0,BUR
+2024-12-04 11:41:00,13.26,13.26,13.26,13.26,205.0,BUR
+2024-12-04 11:40:00,13.27,13.27,13.27,13.27,773.0,BUR
+2024-12-04 11:39:00,13.2792,13.2792,13.2792,13.2792,553.0,BUR
+2024-12-04 11:37:00,13.275,13.275,13.275,13.275,107.0,BUR
+2024-12-04 11:35:00,13.28,13.28,13.28,13.28,626.0,BUR
+2024-12-04 11:34:00,13.29,13.29,13.28,13.28,1847.0,BUR
+2024-12-04 11:33:00,13.28,13.29,13.28,13.29,1927.0,BUR
+2024-12-04 11:32:00,13.29,13.29,13.29,13.29,127.0,BUR
+2024-12-04 11:31:00,13.28,13.28,13.28,13.28,585.0,BUR
+2024-12-04 11:30:00,13.28,13.29,13.28,13.29,1626.0,BUR
+2024-12-04 11:29:00,13.28,13.28,13.28,13.28,200.0,BUR
+2024-12-04 11:27:00,13.28,13.28,13.27,13.27,549.0,BUR
+2024-12-04 11:25:00,13.27,13.27,13.27,13.27,1205.0,BUR
+2024-12-04 11:24:00,13.27,13.31,13.27,13.27,6573.0,BUR
+2024-12-04 11:23:00,13.27,13.27,13.26,13.26,276.0,BUR
+2024-12-04 11:22:00,13.26,13.26,13.26,13.26,402.0,BUR
+2024-12-04 11:21:00,13.25,13.26,13.25,13.26,798.0,BUR
+2024-12-04 11:20:00,13.27,13.27,13.26,13.26,465.0,BUR
+2024-12-04 11:19:00,13.26,13.27,13.25,13.26,1864.0,BUR
+2024-12-04 11:18:00,13.26,13.26,13.26,13.26,667.0,BUR
+2024-12-04 11:17:00,13.265,13.27,13.265,13.27,1275.0,BUR
+2024-12-04 11:16:00,13.3,13.3,13.27,13.27,8948.0,BUR
+2024-12-04 11:15:00,13.31,13.31,13.3,13.3,5150.0,BUR
+2024-12-04 11:14:00,13.31,13.31,13.31,13.31,1223.0,BUR
+2024-12-04 11:13:00,13.31,13.31,13.3,13.3,939.0,BUR
+2024-12-04 11:12:00,13.34,13.34,13.32,13.32,1756.0,BUR
+2024-12-04 11:11:00,13.35,13.35,13.34,13.34,344.0,BUR
+2024-12-04 11:10:00,13.38,13.38,13.34,13.345,8706.0,BUR
+2024-12-04 11:09:00,13.345,13.37,13.345,13.37,6800.0,BUR
+2024-12-04 11:08:00,13.34,13.34,13.34,13.34,620.0,BUR
+2024-12-04 11:05:00,13.34,13.34,13.34,13.34,391.0,BUR
+2024-12-04 11:03:00,13.35,13.35,13.34,13.35,613.0,BUR
+2024-12-04 11:02:00,13.35,13.35,13.35,13.35,134.0,BUR
+2024-12-04 11:01:00,13.35,13.36,13.35,13.36,2218.0,BUR
+2024-12-04 11:00:00,13.33,13.35,13.33,13.35,901.0,BUR
+2024-12-04 10:59:00,13.325,13.325,13.32,13.32,1047.0,BUR
+2024-12-04 10:57:00,13.32,13.32,13.32,13.32,444.0,BUR
+2024-12-04 10:55:00,13.33,13.33,13.32,13.32,1321.0,BUR
+2024-12-04 10:54:00,13.33,13.33,13.33,13.33,104.0,BUR
+2024-12-04 10:53:00,13.325,13.325,13.31,13.31,452.0,BUR
+2024-12-04 10:52:00,13.32,13.32,13.32,13.32,179.0,BUR
+2024-12-04 10:50:00,13.32,13.32,13.32,13.32,953.0,BUR
+2024-12-04 10:49:00,13.305,13.32,13.305,13.32,2213.0,BUR
+2024-12-04 10:48:00,13.3,13.3,13.3,13.3,380.0,BUR
+2024-12-04 10:47:00,13.3,13.305,13.3,13.305,2182.0,BUR
+2024-12-04 10:46:00,13.31,13.31,13.31,13.31,1754.0,BUR
+2024-12-04 10:45:00,13.32,13.32,13.32,13.32,100.0,BUR
+2024-12-04 10:44:00,13.32,13.32,13.32,13.32,1189.0,BUR
+2024-12-04 10:43:00,13.3,13.315,13.295,13.315,5311.0,BUR
+2024-12-04 10:41:00,13.29,13.3,13.28,13.295,3122.0,BUR
+2024-12-04 10:40:00,13.28,13.28,13.28,13.28,231.0,BUR
+2024-12-04 10:39:00,13.27,13.29,13.27,13.28,4851.0,BUR
+2024-12-04 10:38:00,13.28,13.285,13.28,13.285,409.0,BUR
+2024-12-04 10:37:00,13.28,13.28,13.275,13.275,595.0,BUR
+2024-12-04 10:36:00,13.26,13.28,13.26,13.28,2102.0,BUR
+2024-12-04 10:35:00,13.24,13.26,13.24,13.26,1248.0,BUR
+2024-12-04 10:34:00,13.26,13.26,13.24,13.24,1374.0,BUR
+2024-12-04 10:33:00,13.265,13.265,13.26,13.26,580.0,BUR
+2024-12-04 10:32:00,13.2728,13.275,13.27,13.27,1105.0,BUR
+2024-12-04 10:31:00,13.28,13.28,13.276,13.276,700.0,BUR
+2024-12-04 10:30:00,13.277,13.277,13.265,13.2705,3281.0,BUR
+2024-12-04 10:28:00,13.26,13.26,13.26,13.26,1411.0,BUR
+2024-12-04 10:25:00,13.26,13.27,13.26,13.27,1650.0,BUR
+2024-12-04 10:24:00,13.24,13.25,13.24,13.25,1183.0,BUR
+2024-12-04 10:23:00,13.25,13.25,13.25,13.25,177.0,BUR
+2024-12-04 10:22:00,13.25,13.25,13.25,13.25,100.0,BUR
+2024-12-04 10:21:00,13.25,13.2502,13.25,13.2502,1300.0,BUR
+2024-12-04 10:19:00,13.23,13.24,13.23,13.24,487.0,BUR
+2024-12-04 10:18:00,13.23,13.23,13.23,13.23,248.0,BUR
+2024-12-04 10:17:00,13.24,13.24,13.235,13.24,691.0,BUR
+2024-12-04 10:16:00,13.25,13.25,13.25,13.25,464.0,BUR
+2024-12-04 10:15:00,13.26,13.26,13.25,13.25,2486.0,BUR
+2024-12-04 10:14:00,13.3,13.3,13.26,13.27,5168.0,BUR
+2024-12-04 10:13:00,13.3,13.3,13.3,13.3,1068.0,BUR
+2024-12-04 10:12:00,13.305,13.305,13.3,13.3,659.0,BUR
+2024-12-04 10:11:00,13.3,13.3,13.3,13.3,626.0,BUR
+2024-12-04 10:10:00,13.3,13.31,13.26,13.31,7655.0,BUR
+2024-12-04 10:08:00,13.29,13.29,13.29,13.29,431.0,BUR
+2024-12-04 10:06:00,13.29,13.29,13.29,13.29,290.0,BUR
+2024-12-04 10:04:00,13.3,13.3,13.3,13.3,1021.0,BUR
+2024-12-04 10:03:00,13.33,13.33,13.31,13.31,877.0,BUR
+2024-12-04 10:02:00,13.32,13.33,13.32,13.33,1535.0,BUR
+2024-12-04 10:01:00,13.3011,13.33,13.3011,13.33,1446.0,BUR
+2024-12-04 10:00:00,13.32,13.33,13.3,13.31,1818.0,BUR
+2024-12-04 09:59:00,13.31,13.31,13.29,13.29,1099.0,BUR
+2024-12-04 09:57:00,13.33,13.33,13.31,13.31,8379.0,BUR
+2024-12-04 09:56:00,13.32,13.32,13.32,13.32,272.0,BUR
+2024-12-04 09:55:00,13.3418,13.3418,13.33,13.33,1859.0,BUR
+2024-12-04 09:54:00,13.35,13.35,13.33,13.34,2166.0,BUR
+2024-12-04 09:53:00,13.365,13.37,13.35,13.35,402.0,BUR
+2024-12-04 09:52:00,13.35,13.35,13.35,13.35,100.0,BUR
+2024-12-04 09:50:00,13.345,13.35,13.345,13.35,1339.0,BUR
+2024-12-04 09:49:00,13.34,13.34,13.34,13.34,579.0,BUR
+2024-12-04 09:48:00,13.345,13.345,13.345,13.345,143.0,BUR
+2024-12-04 09:46:00,13.35,13.35,13.34,13.34,312.0,BUR
+2024-12-04 09:45:00,13.35,13.36,13.35,13.35,873.0,BUR
+2024-12-04 09:44:00,13.36,13.36,13.36,13.36,1307.0,BUR
+2024-12-04 09:43:00,13.37,13.38,13.36,13.36,3646.0,BUR
+2024-12-04 09:42:00,13.36,13.3825,13.36,13.37,485.0,BUR
+2024-12-04 09:41:00,13.365,13.365,13.365,13.365,263.0,BUR
+2024-12-04 09:40:00,13.38,13.38,13.35,13.36,2070.0,BUR
+2024-12-04 09:39:00,13.37,13.37,13.37,13.37,811.0,BUR
+2024-12-04 09:38:00,13.36,13.36,13.36,13.36,117.0,BUR
+2024-12-04 09:37:00,13.38,13.38,13.36,13.36,3340.0,BUR
+2024-12-04 09:36:00,13.4,13.4,13.36,13.36,1114.0,BUR
+2024-12-04 09:35:00,13.42,13.42,13.4,13.4,5827.0,BUR
+2024-12-04 09:34:00,13.41,13.41,13.405,13.405,631.0,BUR
+2024-12-04 09:33:00,13.45,13.45,13.45,13.45,1053.0,BUR
+2024-12-04 09:32:00,13.43,13.44,13.42,13.44,1724.0,BUR
+2024-12-04 09:31:00,13.38,13.38,13.38,13.38,100.0,BUR
+2024-12-04 09:30:00,13.45,13.45,13.45,13.45,4853.0,BUR
+2024-12-04 09:28:00,13.44,13.44,13.44,13.44,100.0,BUR
+2024-12-04 08:56:00,13.46,13.47,13.46,13.47,720.0,BUR
+2024-12-04 08:46:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-12-04 08:42:00,13.45,13.46,13.45,13.46,1144.0,BUR
+2024-12-04 07:57:00,13.39,13.39,13.38,13.38,966.0,BUR
+2024-12-04 07:56:00,13.4,13.41,13.4,13.41,74.0,BUR
+2024-12-04 05:12:00,13.46,13.46,13.42,13.42,840.0,BUR
+2024-12-04 05:00:00,13.46,13.46,13.46,13.46,74.0,BUR
+2024-12-04 04:46:00,13.46,13.47,13.46,13.47,35.0,BUR
+2024-12-04 04:33:00,13.43,13.43,13.43,13.43,372.0,BUR
+2024-12-04 04:32:00,13.45,13.45,13.45,13.45,10.0,BUR
+2024-12-04 04:31:00,13.44,13.45,13.44,13.45,40.0,BUR
+2024-12-04 04:29:00,13.44,13.44,13.43,13.43,372.0,BUR
+2024-12-04 04:00:00,13.45,13.45,13.43,13.43,400.0,BUR
+2024-12-03 19:00:00,13.37,13.37,13.37,13.37,132239.0,BUR
+2024-12-03 18:30:00,13.37,13.37,13.37,13.37,132239.0,BUR
+2024-12-03 16:11:00,13.56,13.56,13.56,13.56,1.0,BUR
+2024-12-03 16:10:00,13.37,13.37,13.37,13.37,132239.0,BUR
+2024-12-03 16:02:00,13.37,13.37,13.37,13.37,422.0,BUR
+2024-12-03 16:01:00,13.37,13.37,13.37,13.37,14130.0,BUR
+2024-12-03 16:00:00,13.37,13.37,13.365,13.37,272626.0,BUR
+2024-12-03 15:59:00,13.385,13.39,13.36,13.37,47844.0,BUR
+2024-12-03 15:58:00,13.39,13.3999,13.38,13.39,14478.0,BUR
+2024-12-03 15:57:00,13.405,13.405,13.39,13.395,10035.0,BUR
+2024-12-03 15:56:00,13.41,13.41,13.4,13.4099,9025.0,BUR
+2024-12-03 15:55:00,13.415,13.42,13.415,13.415,3114.0,BUR
+2024-12-03 15:54:00,13.42,13.42,13.41,13.4199,2989.0,BUR
+2024-12-03 15:53:00,13.42,13.42,13.415,13.415,7843.0,BUR
+2024-12-03 15:52:00,13.415,13.42,13.41,13.42,6319.0,BUR
+2024-12-03 15:51:00,13.42,13.42,13.415,13.415,3927.0,BUR
+2024-12-03 15:50:00,13.4,13.43,13.4,13.425,20356.0,BUR
+2024-12-03 15:49:00,13.4,13.4,13.395,13.4,2813.0,BUR
+2024-12-03 15:48:00,13.3989,13.4,13.3989,13.4,705.0,BUR
+2024-12-03 15:47:00,13.4,13.4,13.395,13.395,329.0,BUR
+2024-12-03 15:46:00,13.39,13.39,13.39,13.39,3219.0,BUR
+2024-12-03 15:45:00,13.3853,13.3853,13.3853,13.3853,1068.0,BUR
+2024-12-03 15:44:00,13.385,13.385,13.385,13.385,229.0,BUR
+2024-12-03 15:43:00,13.38,13.385,13.375,13.385,5526.0,BUR
+2024-12-03 15:40:00,13.405,13.409,13.385,13.385,8658.0,BUR
+2024-12-03 15:39:00,13.4,13.409,13.4,13.405,510.0,BUR
+2024-12-03 15:37:00,13.405,13.405,13.4,13.4,402.0,BUR
+2024-12-03 15:36:00,13.409,13.409,13.409,13.409,368.0,BUR
+2024-12-03 15:35:00,13.409,13.409,13.409,13.409,328.0,BUR
+2024-12-03 15:33:00,13.41,13.41,13.4,13.405,326.0,BUR
+2024-12-03 15:32:00,13.4,13.405,13.395,13.4,5026.0,BUR
+2024-12-03 15:31:00,13.41,13.41,13.4,13.405,2154.0,BUR
+2024-12-03 15:30:00,13.415,13.415,13.41,13.41,959.0,BUR
+2024-12-03 15:29:00,13.429,13.429,13.415,13.415,4548.0,BUR
+2024-12-03 15:28:00,13.42,13.42,13.42,13.42,529.0,BUR
+2024-12-03 15:27:00,13.425,13.425,13.425,13.425,345.0,BUR
+2024-12-03 15:23:00,13.43,13.43,13.425,13.425,908.0,BUR
+2024-12-03 15:22:00,13.425,13.425,13.42,13.42,460.0,BUR
+2024-12-03 15:21:00,13.42,13.42,13.41,13.41,1942.0,BUR
+2024-12-03 15:20:00,13.4,13.42,13.39,13.42,12325.0,BUR
+2024-12-03 15:19:00,13.405,13.405,13.405,13.405,248.0,BUR
+2024-12-03 15:18:00,13.409,13.409,13.409,13.409,214.0,BUR
+2024-12-03 15:17:00,13.3999,13.405,13.3999,13.4,22226.0,BUR
+2024-12-03 15:16:00,13.395,13.399,13.395,13.395,2278.0,BUR
+2024-12-03 15:14:00,13.395,13.395,13.395,13.395,751.0,BUR
+2024-12-03 15:13:00,13.39,13.3951,13.39,13.3951,3183.0,BUR
+2024-12-03 15:11:00,13.4,13.4,13.4,13.4,1148.0,BUR
+2024-12-03 15:10:00,13.405,13.405,13.405,13.405,346.0,BUR
+2024-12-03 15:09:00,13.395,13.41,13.395,13.41,2527.0,BUR
+2024-12-03 15:08:00,13.3902,13.3902,13.3902,13.3902,2059.0,BUR
+2024-12-03 15:07:00,13.4,13.4,13.395,13.4,2257.0,BUR
+2024-12-03 15:06:00,13.41,13.41,13.41,13.41,408.0,BUR
+2024-12-03 15:05:00,13.41,13.41,13.41,13.41,216.0,BUR
+2024-12-03 15:04:00,13.4,13.41,13.4,13.4099,2020.0,BUR
+2024-12-03 15:03:00,13.39,13.39,13.39,13.39,283.0,BUR
+2024-12-03 15:02:00,13.395,13.395,13.395,13.395,135.0,BUR
+2024-12-03 15:00:00,13.39,13.395,13.39,13.395,627.0,BUR
+2024-12-03 14:59:00,13.395,13.41,13.395,13.41,973.0,BUR
+2024-12-03 14:58:00,13.4,13.4,13.4,13.4,656.0,BUR
+2024-12-03 14:56:00,13.43,13.43,13.42,13.42,6136.0,BUR
+2024-12-03 14:55:00,13.44,13.44,13.44,13.44,1497.0,BUR
+2024-12-03 14:53:00,13.445,13.45,13.435,13.4352,10059.0,BUR
+2024-12-03 14:52:00,13.4352,13.44,13.435,13.44,7741.0,BUR
+2024-12-03 14:51:00,13.435,13.435,13.435,13.435,177.0,BUR
+2024-12-03 14:50:00,13.44,13.44,13.44,13.44,2176.0,BUR
+2024-12-03 14:48:00,13.45,13.45,13.4432,13.4432,902.0,BUR
+2024-12-03 14:47:00,13.455,13.46,13.45,13.45,2845.0,BUR
+2024-12-03 14:45:00,13.45,13.46,13.4499,13.46,3793.0,BUR
+2024-12-03 14:44:00,13.45,13.45,13.45,13.45,195.0,BUR
+2024-12-03 14:43:00,13.445,13.445,13.445,13.445,141.0,BUR
+2024-12-03 14:42:00,13.45,13.45,13.45,13.45,313.0,BUR
+2024-12-03 14:40:00,13.45,13.45,13.45,13.45,170.0,BUR
+2024-12-03 14:37:00,13.445,13.45,13.445,13.45,478.0,BUR
+2024-12-03 14:36:00,13.44,13.44,13.44,13.44,134.0,BUR
+2024-12-03 14:35:00,13.44,13.44,13.44,13.44,295.0,BUR
+2024-12-03 14:34:00,13.44,13.44,13.44,13.44,1630.0,BUR
+2024-12-03 14:33:00,13.43,13.435,13.43,13.435,1199.0,BUR
+2024-12-03 14:32:00,13.435,13.435,13.435,13.435,107.0,BUR
+2024-12-03 14:31:00,13.44,13.44,13.44,13.44,608.0,BUR
+2024-12-03 14:30:00,13.47,13.47,13.45,13.45,6970.0,BUR
+2024-12-03 14:29:00,13.46,13.46,13.46,13.46,463.0,BUR
+2024-12-03 14:28:00,13.485,13.485,13.47,13.47,5961.0,BUR
+2024-12-03 14:27:00,13.49,13.49,13.49,13.49,170.0,BUR
+2024-12-03 14:25:00,13.48,13.48,13.48,13.48,423.0,BUR
+2024-12-03 14:24:00,13.48,13.48,13.48,13.48,229.0,BUR
+2024-12-03 14:22:00,13.48,13.48,13.48,13.48,128.0,BUR
+2024-12-03 14:20:00,13.48,13.48,13.48,13.48,1203.0,BUR
+2024-12-03 14:19:00,13.47,13.4725,13.47,13.4725,922.0,BUR
+2024-12-03 14:18:00,13.48,13.48,13.48,13.48,121.0,BUR
+2024-12-03 14:16:00,13.475,13.479,13.475,13.479,395.0,BUR
+2024-12-03 14:15:00,13.475,13.48,13.475,13.48,429.0,BUR
+2024-12-03 14:13:00,13.475,13.48,13.475,13.48,202.0,BUR
+2024-12-03 14:12:00,13.45,13.475,13.45,13.475,1060.0,BUR
+2024-12-03 14:11:00,13.4579,13.4579,13.4579,13.4579,540.0,BUR
+2024-12-03 14:10:00,13.46,13.46,13.46,13.46,255.0,BUR
+2024-12-03 14:09:00,13.46,13.46,13.46,13.46,212.0,BUR
+2024-12-03 14:08:00,13.46,13.46,13.46,13.46,209.0,BUR
+2024-12-03 14:07:00,13.46,13.46,13.46,13.46,212.0,BUR
+2024-12-03 14:05:00,13.46,13.46,13.46,13.46,1251.0,BUR
+2024-12-03 14:04:00,13.45,13.45,13.44,13.45,9423.0,BUR
+2024-12-03 14:02:00,13.43,13.45,13.43,13.45,3720.0,BUR
+2024-12-03 14:01:00,13.42,13.42,13.4,13.42,17822.0,BUR
+2024-12-03 14:00:00,13.43,13.43,13.42,13.42,1460.0,BUR
+2024-12-03 13:59:00,13.475,13.475,13.43,13.43,8038.0,BUR
+2024-12-03 13:58:00,13.48,13.48,13.475,13.475,1962.0,BUR
+2024-12-03 13:56:00,13.49,13.49,13.49,13.49,225.0,BUR
+2024-12-03 13:53:00,13.48,13.48,13.475,13.48,17595.0,BUR
+2024-12-03 13:51:00,13.48,13.48,13.48,13.48,153.0,BUR
+2024-12-03 13:50:00,13.475,13.475,13.475,13.475,146.0,BUR
+2024-12-03 13:49:00,13.48,13.48,13.48,13.48,556.0,BUR
+2024-12-03 13:48:00,13.475,13.48,13.475,13.48,912.0,BUR
+2024-12-03 13:47:00,13.465,13.465,13.465,13.465,143.0,BUR
+2024-12-03 13:46:00,13.46,13.46,13.46,13.46,679.0,BUR
+2024-12-03 13:44:00,13.46,13.46,13.46,13.46,885.0,BUR
+2024-12-03 13:43:00,13.46,13.46,13.46,13.46,117.0,BUR
+2024-12-03 13:38:00,13.455,13.455,13.455,13.455,268.0,BUR
+2024-12-03 13:37:00,13.46,13.465,13.46,13.46,584.0,BUR
+2024-12-03 13:35:00,13.465,13.465,13.465,13.465,364.0,BUR
+2024-12-03 13:34:00,13.45,13.46,13.45,13.46,565.0,BUR
+2024-12-03 13:33:00,13.47,13.47,13.47,13.47,753.0,BUR
+2024-12-03 13:29:00,13.48,13.48,13.48,13.48,593.0,BUR
+2024-12-03 13:27:00,13.48,13.49,13.48,13.49,1577.0,BUR
+2024-12-03 13:24:00,13.475,13.475,13.47,13.47,398.0,BUR
+2024-12-03 13:23:00,13.5,13.5,13.47,13.475,2502.0,BUR
+2024-12-03 13:20:00,13.505,13.505,13.505,13.505,150.0,BUR
+2024-12-03 13:19:00,13.51,13.51,13.505,13.505,1954.0,BUR
+2024-12-03 13:18:00,13.505,13.505,13.505,13.505,432.0,BUR
+2024-12-03 13:17:00,13.51,13.51,13.51,13.51,247.0,BUR
+2024-12-03 13:15:00,13.516,13.516,13.515,13.515,685.0,BUR
+2024-12-03 13:14:00,13.52,13.52,13.51,13.51,1717.0,BUR
+2024-12-03 13:13:00,13.52,13.52,13.52,13.52,386.0,BUR
+2024-12-03 13:09:00,13.53,13.53,13.5206,13.5214,7861.0,BUR
+2024-12-03 13:03:00,13.54,13.54,13.535,13.54,1328.0,BUR
+2024-12-03 13:01:00,13.55,13.55,13.54,13.54,1612.0,BUR
+2024-12-03 12:58:00,13.54,13.56,13.54,13.56,524.0,BUR
+2024-12-03 12:57:00,13.545,13.545,13.545,13.545,173.0,BUR
+2024-12-03 12:56:00,13.545,13.545,13.545,13.545,489.0,BUR
+2024-12-03 12:53:00,13.54,13.54,13.535,13.535,279.0,BUR
+2024-12-03 12:52:00,13.535,13.535,13.535,13.535,650.0,BUR
+2024-12-03 12:51:00,13.54,13.54,13.54,13.54,288.0,BUR
+2024-12-03 12:50:00,13.535,13.535,13.535,13.535,376.0,BUR
+2024-12-03 12:49:00,13.5301,13.5301,13.5301,13.5301,4804.0,BUR
+2024-12-03 12:48:00,13.5399,13.55,13.5399,13.55,252.0,BUR
+2024-12-03 12:47:00,13.53,13.53,13.53,13.53,532.0,BUR
+2024-12-03 12:46:00,13.53,13.53,13.53,13.53,178.0,BUR
+2024-12-03 12:45:00,13.52,13.52,13.52,13.52,608.0,BUR
+2024-12-03 12:43:00,13.5,13.5095,13.5,13.5095,278.0,BUR
+2024-12-03 12:42:00,13.495,13.495,13.495,13.495,446.0,BUR
+2024-12-03 12:40:00,13.4899,13.49,13.4899,13.49,713.0,BUR
+2024-12-03 12:34:00,13.49,13.49,13.49,13.49,151.0,BUR
+2024-12-03 12:31:00,13.49,13.49,13.48,13.48,2339.0,BUR
+2024-12-03 12:30:00,13.48,13.49,13.48,13.49,586.0,BUR
+2024-12-03 12:29:00,13.47,13.48,13.47,13.48,546.0,BUR
+2024-12-03 12:28:00,13.46,13.48,13.46,13.48,339.0,BUR
+2024-12-03 12:27:00,13.445,13.45,13.445,13.45,2416.0,BUR
+2024-12-03 12:25:00,13.445,13.445,13.445,13.445,454.0,BUR
+2024-12-03 12:24:00,13.46,13.46,13.45,13.45,396.0,BUR
+2024-12-03 12:21:00,13.45,13.46,13.45,13.46,1873.0,BUR
+2024-12-03 12:20:00,13.44,13.445,13.44,13.445,1501.0,BUR
+2024-12-03 12:19:00,13.44,13.44,13.44,13.44,183.0,BUR
+2024-12-03 12:16:00,13.44,13.44,13.44,13.44,161.0,BUR
+2024-12-03 12:14:00,13.44,13.44,13.44,13.44,143.0,BUR
+2024-12-03 12:13:00,13.43,13.43,13.43,13.43,475.0,BUR
+2024-12-03 12:12:00,13.44,13.44,13.44,13.44,183.0,BUR
+2024-12-03 12:11:00,13.44,13.44,13.43,13.43,238.0,BUR
+2024-12-03 12:10:00,13.43,13.43,13.43,13.43,405.0,BUR
+2024-12-03 12:09:00,13.43,13.44,13.43,13.43,376.0,BUR
+2024-12-03 12:08:00,13.43,13.43,13.43,13.43,285.0,BUR
+2024-12-03 12:07:00,13.44,13.44,13.44,13.44,108.0,BUR
+2024-12-03 12:06:00,13.43,13.43,13.43,13.43,927.0,BUR
+2024-12-03 12:03:00,13.415,13.42,13.415,13.42,1612.0,BUR
+2024-12-03 11:59:00,13.43,13.43,13.42,13.42,772.0,BUR
+2024-12-03 11:56:00,13.43,13.43,13.42,13.42,284.0,BUR
+2024-12-03 11:55:00,13.42,13.42,13.42,13.42,236.0,BUR
+2024-12-03 11:52:00,13.43,13.43,13.42,13.42,756.0,BUR
+2024-12-03 11:51:00,13.43,13.43,13.43,13.43,324.0,BUR
+2024-12-03 11:45:00,13.42,13.42,13.42,13.42,263.0,BUR
+2024-12-03 11:43:00,13.43,13.43,13.43,13.43,566.0,BUR
+2024-12-03 11:41:00,13.435,13.44,13.43,13.435,1120.0,BUR
+2024-12-03 11:40:00,13.45,13.45,13.435,13.435,61966.0,BUR
+2024-12-03 11:38:00,13.45,13.46,13.45,13.45,3240.0,BUR
+2024-12-03 11:37:00,13.45,13.45,13.45,13.45,1053.0,BUR
+2024-12-03 11:35:00,13.45,13.45,13.45,13.45,358.0,BUR
+2024-12-03 11:34:00,13.47,13.47,13.455,13.46,2007.0,BUR
+2024-12-03 11:32:00,13.47,13.47,13.47,13.47,219.0,BUR
+2024-12-03 11:31:00,13.48,13.48,13.48,13.48,196.0,BUR
+2024-12-03 11:30:00,13.48,13.48,13.475,13.475,1472.0,BUR
+2024-12-03 11:28:00,13.4948,13.4948,13.48,13.48,839.0,BUR
+2024-12-03 11:27:00,13.495,13.495,13.495,13.495,228.0,BUR
+2024-12-03 11:26:00,13.495,13.495,13.495,13.495,354.0,BUR
+2024-12-03 11:25:00,13.495,13.495,13.495,13.495,571.0,BUR
+2024-12-03 11:24:00,13.5,13.5,13.495,13.495,973.0,BUR
+2024-12-03 11:23:00,13.51,13.51,13.5053,13.5053,701.0,BUR
+2024-12-03 11:22:00,13.505,13.505,13.505,13.505,309.0,BUR
+2024-12-03 11:21:00,13.505,13.505,13.505,13.505,107.0,BUR
+2024-12-03 11:20:00,13.5,13.51,13.5,13.51,386.0,BUR
+2024-12-03 11:19:00,13.51,13.51,13.51,13.51,214.0,BUR
+2024-12-03 11:18:00,13.51,13.51,13.505,13.505,345.0,BUR
+2024-12-03 11:17:00,13.5,13.5,13.5,13.5,465.0,BUR
+2024-12-03 11:15:00,13.495,13.495,13.495,13.495,346.0,BUR
+2024-12-03 11:14:00,13.505,13.505,13.5,13.5,322.0,BUR
+2024-12-03 11:13:00,13.51,13.51,13.51,13.51,433.0,BUR
+2024-12-03 11:12:00,13.51,13.51,13.51,13.51,500.0,BUR
+2024-12-03 11:11:00,13.51,13.51,13.51,13.51,322.0,BUR
+2024-12-03 11:10:00,13.51,13.5199,13.5,13.5,1055.0,BUR
+2024-12-03 11:09:00,13.51,13.51,13.51,13.51,135.0,BUR
+2024-12-03 11:08:00,13.49,13.5,13.49,13.5,449.0,BUR
+2024-12-03 11:07:00,13.51,13.51,13.49,13.49,1994.0,BUR
+2024-12-03 11:06:00,13.51,13.51,13.51,13.51,133.0,BUR
+2024-12-03 11:05:00,13.52,13.52,13.5,13.5,952.0,BUR
+2024-12-03 11:03:00,13.53,13.53,13.53,13.53,743.0,BUR
+2024-12-03 11:02:00,13.54,13.54,13.525,13.525,1502.0,BUR
+2024-12-03 11:01:00,13.53,13.54,13.53,13.535,1366.0,BUR
+2024-12-03 10:59:00,13.525,13.54,13.525,13.54,879.0,BUR
+2024-12-03 10:58:00,13.52,13.52,13.52,13.52,147.0,BUR
+2024-12-03 10:57:00,13.51,13.52,13.51,13.52,1571.0,BUR
+2024-12-03 10:56:00,13.51,13.5197,13.51,13.5197,1095.0,BUR
+2024-12-03 10:55:00,13.52,13.52,13.52,13.52,902.0,BUR
+2024-12-03 10:53:00,13.53,13.53,13.525,13.525,1032.0,BUR
+2024-12-03 10:50:00,13.54,13.54,13.53,13.53,551.0,BUR
+2024-12-03 10:49:00,13.54,13.54,13.54,13.54,387.0,BUR
+2024-12-03 10:48:00,13.5262,13.53,13.5262,13.53,1817.0,BUR
+2024-12-03 10:46:00,13.53,13.53,13.53,13.53,1338.0,BUR
+2024-12-03 10:45:00,13.53,13.53,13.53,13.53,201.0,BUR
+2024-12-03 10:44:00,13.53,13.535,13.53,13.53,1386.0,BUR
+2024-12-03 10:43:00,13.535,13.535,13.535,13.535,254.0,BUR
+2024-12-03 10:42:00,13.53,13.535,13.53,13.535,470.0,BUR
+2024-12-03 10:41:00,13.54,13.54,13.54,13.54,297.0,BUR
+2024-12-03 10:38:00,13.53,13.54,13.53,13.54,1284.0,BUR
+2024-12-03 10:37:00,13.54,13.54,13.52,13.5293,3589.0,BUR
+2024-12-03 10:34:00,13.55,13.55,13.54,13.545,1838.0,BUR
+2024-12-03 10:32:00,13.56,13.56,13.56,13.56,336.0,BUR
+2024-12-03 10:31:00,13.57,13.58,13.57,13.57,3068.0,BUR
+2024-12-03 10:30:00,13.58,13.58,13.58,13.58,2320.0,BUR
+2024-12-03 10:28:00,13.575,13.58,13.575,13.58,1372.0,BUR
+2024-12-03 10:27:00,13.58,13.58,13.57,13.57,3293.0,BUR
+2024-12-03 10:26:00,13.58,13.58,13.575,13.58,1124.0,BUR
+2024-12-03 10:24:00,13.58,13.585,13.58,13.585,830.0,BUR
+2024-12-03 10:23:00,13.59,13.59,13.58,13.58,1576.0,BUR
+2024-12-03 10:22:00,13.585,13.585,13.585,13.585,133.0,BUR
+2024-12-03 10:21:00,13.59,13.59,13.58,13.58,2408.0,BUR
+2024-12-03 10:20:00,13.58,13.58,13.58,13.58,621.0,BUR
+2024-12-03 10:19:00,13.58,13.58,13.58,13.58,468.0,BUR
+2024-12-03 10:18:00,13.58,13.58,13.57,13.58,6537.0,BUR
+2024-12-03 10:16:00,13.57,13.58,13.57,13.58,2443.0,BUR
+2024-12-03 10:15:00,13.565,13.57,13.565,13.57,2424.0,BUR
+2024-12-03 10:14:00,13.565,13.565,13.565,13.565,419.0,BUR
+2024-12-03 10:12:00,13.565,13.565,13.565,13.565,568.0,BUR
+2024-12-03 10:11:00,13.56,13.56,13.555,13.555,1353.0,BUR
+2024-12-03 10:08:00,13.56,13.56,13.56,13.56,584.0,BUR
+2024-12-03 10:05:00,13.56,13.56,13.55,13.55,2394.0,BUR
+2024-12-03 10:03:00,13.5541,13.5541,13.5541,13.5541,262.0,BUR
+2024-12-03 10:02:00,13.56,13.57,13.56,13.57,924.0,BUR
+2024-12-03 10:01:00,13.59,13.59,13.57,13.57,945.0,BUR
+2024-12-03 10:00:00,13.6,13.6,13.58,13.59,1356.0,BUR
+2024-12-03 09:59:00,13.61,13.615,13.6,13.61,2731.0,BUR
+2024-12-03 09:57:00,13.63,13.63,13.61,13.61,5620.0,BUR
+2024-12-03 09:56:00,13.62,13.62,13.62,13.62,1178.0,BUR
+2024-12-03 09:54:00,13.6,13.6,13.6,13.6,497.0,BUR
+2024-12-03 09:53:00,13.61,13.61,13.61,13.61,366.0,BUR
+2024-12-03 09:52:00,13.6,13.6,13.6,13.6,227.0,BUR
+2024-12-03 09:51:00,13.61,13.61,13.6,13.6,1665.0,BUR
+2024-12-03 09:50:00,13.62,13.62,13.62,13.62,532.0,BUR
+2024-12-03 09:49:00,13.61,13.615,13.61,13.615,1864.0,BUR
+2024-12-03 09:48:00,13.61,13.61,13.595,13.595,697.0,BUR
+2024-12-03 09:41:00,13.6063,13.6063,13.58,13.59,489.0,BUR
+2024-12-03 09:40:00,13.58,13.58,13.58,13.58,122.0,BUR
+2024-12-03 09:39:00,13.64,13.64,13.6,13.6,3332.0,BUR
+2024-12-03 09:38:00,13.62,13.64,13.62,13.64,1148.0,BUR
+2024-12-03 09:37:00,13.63,13.63,13.63,13.63,240.0,BUR
+2024-12-03 09:35:00,13.64,13.66,13.64,13.66,332.0,BUR
+2024-12-03 09:33:00,13.67,13.67,13.67,13.67,103.0,BUR
+2024-12-03 09:31:00,13.655,13.655,13.63,13.64,2340.0,BUR
+2024-12-03 09:30:00,13.63,13.67,13.62,13.66,11496.0,BUR
+2024-12-03 09:28:00,13.6,13.61,13.59,13.6,1335.0,BUR
+2024-12-03 09:27:00,13.6089,13.6089,13.6089,13.6089,810.0,BUR
+2024-12-03 08:01:00,13.58,13.6,13.58,13.6,2474.0,BUR
+2024-12-03 07:49:00,13.58,13.58,13.55,13.57,1838.0,BUR
+2024-12-03 07:48:00,13.58,13.58,13.58,13.58,50.0,BUR
+2024-12-03 07:38:00,13.59,13.59,13.59,13.59,60.0,BUR
+2024-12-03 07:35:00,13.58,13.58,13.58,13.58,250.0,BUR
+2024-12-03 07:34:00,13.58,13.58,13.57,13.58,20.0,BUR
+2024-12-03 07:32:00,13.58,13.58,13.58,13.58,25.0,BUR
+2024-12-02 19:49:00,13.83,13.83,13.83,13.83,1.0,BUR
+2024-12-02 19:00:00,13.63,13.63,13.63,13.63,68321.0,BUR
+2024-12-02 18:30:00,13.63,13.63,13.63,13.63,68321.0,BUR
+2024-12-02 16:10:00,13.63,13.63,13.63,13.63,68321.0,BUR
+2024-12-02 16:02:00,13.63,13.63,13.63,13.63,9694.0,BUR
+2024-12-02 16:01:00,13.63,13.63,13.63,13.63,4202.0,BUR
+2024-12-02 16:00:00,13.63,13.63,13.63,13.63,149125.0,BUR
+2024-12-02 15:59:00,13.66,13.67,13.62,13.63,30197.0,BUR
+2024-12-02 15:58:00,13.64,13.67,13.64,13.665,10027.0,BUR
+2024-12-02 15:57:00,13.65,13.67,13.65,13.65,17124.0,BUR
+2024-12-02 15:56:00,13.64,13.655,13.63,13.655,11693.0,BUR
+2024-12-02 15:55:00,13.65,13.66,13.64,13.64,11477.0,BUR
+2024-12-02 15:54:00,13.66,13.66,13.65,13.65,1174.0,BUR
+2024-12-02 15:53:00,13.65,13.66,13.65,13.66,1273.0,BUR
+2024-12-02 15:52:00,13.65,13.67,13.65,13.66,2246.0,BUR
+2024-12-02 15:51:00,13.67,13.67,13.65,13.65,4177.0,BUR
+2024-12-02 15:50:00,13.67,13.6892,13.67,13.6892,3306.0,BUR
+2024-12-02 15:49:00,13.67,13.69,13.67,13.69,338.0,BUR
+2024-12-02 15:48:00,13.68,13.68,13.67,13.67,1536.0,BUR
+2024-12-02 15:47:00,13.69,13.7,13.68,13.68,7233.0,BUR
+2024-12-02 15:46:00,13.7,13.7,13.69,13.69,80437.0,BUR
+2024-12-02 15:45:00,13.69,13.69,13.69,13.69,400.0,BUR
+2024-12-02 15:44:00,13.705,13.705,13.69,13.69,1794.0,BUR
+2024-12-02 15:43:00,13.7,13.705,13.7,13.705,2074.0,BUR
+2024-12-02 15:42:00,13.715,13.72,13.7,13.705,13054.0,BUR
+2024-12-02 15:41:00,13.715,13.715,13.715,13.715,266.0,BUR
+2024-12-02 15:40:00,13.705,13.72,13.705,13.715,2425.0,BUR
+2024-12-02 15:39:00,13.7,13.705,13.7,13.705,1102.0,BUR
+2024-12-02 15:37:00,13.7,13.71,13.7,13.705,2004.0,BUR
+2024-12-02 15:36:00,13.71,13.71,13.695,13.7,3231.0,BUR
+2024-12-02 15:35:00,13.725,13.725,13.71,13.7199,2158.0,BUR
+2024-12-02 15:34:00,13.72,13.72,13.71,13.72,681.0,BUR
+2024-12-02 15:33:00,13.725,13.74,13.725,13.74,1328.0,BUR
+2024-12-02 15:32:00,13.75,13.75,13.72,13.72,4978.0,BUR
+2024-12-02 15:31:00,13.755,13.76,13.745,13.75,3562.0,BUR
+2024-12-02 15:29:00,13.755,13.755,13.755,13.755,231.0,BUR
+2024-12-02 15:28:00,13.75,13.75,13.75,13.75,224.0,BUR
+2024-12-02 15:27:00,13.755,13.755,13.755,13.755,204.0,BUR
+2024-12-02 15:26:00,13.765,13.77,13.755,13.755,3642.0,BUR
+2024-12-02 15:25:00,13.77,13.775,13.765,13.77,3113.0,BUR
+2024-12-02 15:24:00,13.76,13.76,13.76,13.76,262.0,BUR
+2024-12-02 15:23:00,13.765,13.765,13.765,13.765,242.0,BUR
+2024-12-02 15:22:00,13.76,13.76,13.76,13.76,1009.0,BUR
+2024-12-02 15:21:00,13.78,13.78,13.755,13.755,3927.0,BUR
+2024-12-02 15:20:00,13.7886,13.7886,13.78,13.78,1406.0,BUR
+2024-12-02 15:19:00,13.78,13.78,13.78,13.78,463.0,BUR
+2024-12-02 15:18:00,13.77,13.77,13.77,13.77,189.0,BUR
+2024-12-02 15:17:00,13.77,13.78,13.77,13.78,2722.0,BUR
+2024-12-02 15:16:00,13.77,13.77,13.77,13.77,1747.0,BUR
+2024-12-02 15:15:00,13.77,13.79,13.76,13.77,6692.0,BUR
+2024-12-02 15:14:00,13.755,13.755,13.755,13.755,1068.0,BUR
+2024-12-02 15:13:00,13.74,13.74,13.74,13.74,289.0,BUR
+2024-12-02 15:11:00,13.74,13.74,13.74,13.74,176.0,BUR
+2024-12-02 15:10:00,13.76,13.76,13.74,13.74,1190.0,BUR
+2024-12-02 15:09:00,13.75,13.75,13.75,13.75,433.0,BUR
+2024-12-02 15:08:00,13.74,13.74,13.74,13.74,297.0,BUR
+2024-12-02 15:07:00,13.74,13.74,13.74,13.74,222.0,BUR
+2024-12-02 15:06:00,13.75,13.75,13.75,13.75,1536.0,BUR
+2024-12-02 15:05:00,13.76,13.76,13.75,13.75,541.0,BUR
+2024-12-02 15:04:00,13.76,13.76,13.76,13.76,228.0,BUR
+2024-12-02 15:03:00,13.75,13.76,13.75,13.75,431.0,BUR
+2024-12-02 15:02:00,13.75,13.77,13.749,13.76,5544.0,BUR
+2024-12-02 15:01:00,13.75,13.75,13.75,13.75,124.0,BUR
+2024-12-02 15:00:00,13.73,13.75,13.73,13.75,1101.0,BUR
+2024-12-02 14:57:00,13.73,13.73,13.73,13.73,348.0,BUR
+2024-12-02 14:55:00,13.73,13.73,13.73,13.73,362.0,BUR
+2024-12-02 14:52:00,13.73,13.73,13.72,13.72,467.0,BUR
+2024-12-02 14:50:00,13.735,13.76,13.73,13.7412,2283.0,BUR
+2024-12-02 14:49:00,13.74,13.74,13.735,13.735,1268.0,BUR
+2024-12-02 14:48:00,13.75,13.75,13.75,13.75,227.0,BUR
+2024-12-02 14:47:00,13.7399,13.76,13.7399,13.75,4265.0,BUR
+2024-12-02 14:46:00,13.725,13.74,13.725,13.74,492.0,BUR
+2024-12-02 14:45:00,13.74,13.74,13.74,13.74,369.0,BUR
+2024-12-02 14:44:00,13.74,13.74,13.72,13.72,231.0,BUR
+2024-12-02 14:43:00,13.72,13.72,13.72,13.72,223.0,BUR
+2024-12-02 14:42:00,13.72,13.72,13.72,13.72,154.0,BUR
+2024-12-02 14:41:00,13.725,13.725,13.725,13.725,128.0,BUR
+2024-12-02 14:40:00,13.725,13.725,13.725,13.725,320.0,BUR
+2024-12-02 14:39:00,13.73,13.73,13.71,13.71,10430.0,BUR
+2024-12-02 14:37:00,13.72,13.72,13.72,13.72,154.0,BUR
+2024-12-02 14:36:00,13.73,13.73,13.73,13.73,394.0,BUR
+2024-12-02 14:35:00,13.73,13.73,13.73,13.73,1656.0,BUR
+2024-12-02 14:34:00,13.71,13.72,13.71,13.72,724.0,BUR
+2024-12-02 14:31:00,13.725,13.725,13.71,13.72,674.0,BUR
+2024-12-02 14:30:00,13.74,13.74,13.72,13.73,2242.0,BUR
+2024-12-02 14:29:00,13.75,13.75,13.745,13.75,6323.0,BUR
+2024-12-02 14:28:00,13.75,13.75,13.75,13.75,5532.0,BUR
+2024-12-02 14:27:00,13.75,13.75,13.75,13.75,2365.0,BUR
+2024-12-02 14:26:00,13.75,13.75,13.745,13.75,4250.0,BUR
+2024-12-02 14:25:00,13.75,13.75,13.75,13.75,5370.0,BUR
+2024-12-02 14:24:00,13.73,13.75,13.73,13.75,5472.0,BUR
+2024-12-02 14:23:00,13.725,13.75,13.725,13.75,8471.0,BUR
+2024-12-02 14:22:00,13.72,13.725,13.72,13.725,304.0,BUR
+2024-12-02 14:21:00,13.74,13.74,13.72,13.72,2025.0,BUR
+2024-12-02 14:19:00,13.73,13.74,13.73,13.74,2309.0,BUR
+2024-12-02 14:18:00,13.73,13.73,13.73,13.73,172.0,BUR
+2024-12-02 14:17:00,13.73,13.73,13.73,13.73,241.0,BUR
+2024-12-02 14:16:00,13.73,13.73,13.73,13.73,315.0,BUR
+2024-12-02 14:13:00,13.73,13.74,13.73,13.74,331.0,BUR
+2024-12-02 14:11:00,13.75,13.75,13.73,13.73,743.0,BUR
+2024-12-02 14:10:00,13.74,13.75,13.74,13.75,412.0,BUR
+2024-12-02 14:07:00,13.75,13.75,13.75,13.75,428.0,BUR
+2024-12-02 14:06:00,13.78,13.78,13.74,13.74,6755.0,BUR
+2024-12-02 14:04:00,13.795,13.795,13.795,13.795,172.0,BUR
+2024-12-02 14:03:00,13.78,13.78,13.78,13.78,284.0,BUR
+2024-12-02 14:02:00,13.795,13.795,13.795,13.795,318.0,BUR
+2024-12-02 14:01:00,13.79,13.8,13.79,13.795,1353.0,BUR
+2024-12-02 14:00:00,13.79,13.8,13.78,13.78,1204.0,BUR
+2024-12-02 13:59:00,13.81,13.81,13.795,13.795,2065.0,BUR
+2024-12-02 13:58:00,13.78,13.81,13.78,13.81,11119.0,BUR
+2024-12-02 13:56:00,13.78,13.7987,13.78,13.7987,368.0,BUR
+2024-12-02 13:55:00,13.78,13.78,13.78,13.78,263.0,BUR
+2024-12-02 13:54:00,13.79,13.79,13.79,13.79,278.0,BUR
+2024-12-02 13:53:00,13.79,13.79,13.79,13.79,1720.0,BUR
+2024-12-02 13:52:00,13.78,13.8,13.78,13.795,1845.0,BUR
+2024-12-02 13:51:00,13.77,13.77,13.77,13.77,225.0,BUR
+2024-12-02 13:50:00,13.76,13.77,13.76,13.77,345.0,BUR
+2024-12-02 13:49:00,13.77,13.77,13.76,13.76,1992.0,BUR
+2024-12-02 13:48:00,13.77,13.77,13.77,13.77,347.0,BUR
+2024-12-02 13:47:00,13.78,13.78,13.78,13.78,523.0,BUR
+2024-12-02 13:45:00,13.755,13.78,13.755,13.78,1593.0,BUR
+2024-12-02 13:44:00,13.7535,13.7535,13.7535,13.7535,173.0,BUR
+2024-12-02 13:42:00,13.77,13.77,13.75,13.75,656.0,BUR
+2024-12-02 13:41:00,13.77,13.77,13.76,13.76,312.0,BUR
+2024-12-02 13:40:00,13.75,13.765,13.75,13.765,553.0,BUR
+2024-12-02 13:38:00,13.75,13.75,13.75,13.75,147.0,BUR
+2024-12-02 13:37:00,13.765,13.765,13.765,13.765,271.0,BUR
+2024-12-02 13:36:00,13.76,13.76,13.76,13.76,564.0,BUR
+2024-12-02 13:35:00,13.74,13.75,13.74,13.75,525.0,BUR
+2024-12-02 13:32:00,13.74,13.74,13.74,13.74,223.0,BUR
+2024-12-02 13:31:00,13.75,13.75,13.75,13.75,1450.0,BUR
+2024-12-02 13:30:00,13.75,13.76,13.75,13.76,583.0,BUR
+2024-12-02 13:29:00,13.74,13.75,13.74,13.75,1765.0,BUR
+2024-12-02 13:27:00,13.74,13.75,13.74,13.75,462.0,BUR
+2024-12-02 13:25:00,13.74,13.74,13.74,13.74,152.0,BUR
+2024-12-02 13:24:00,13.74,13.74,13.74,13.74,189.0,BUR
+2024-12-02 13:22:00,13.74,13.75,13.74,13.75,262.0,BUR
+2024-12-02 13:21:00,13.75,13.76,13.75,13.76,353.0,BUR
+2024-12-02 13:20:00,13.74,13.74,13.74,13.74,238.0,BUR
+2024-12-02 13:19:00,13.74,13.76,13.74,13.76,250.0,BUR
+2024-12-02 13:18:00,13.76,13.76,13.76,13.76,240.0,BUR
+2024-12-02 13:17:00,13.74,13.7599,13.73,13.7599,2490.0,BUR
+2024-12-02 13:16:00,13.73,13.74,13.72,13.72,2276.0,BUR
+2024-12-02 13:15:00,13.7325,13.74,13.73,13.73,737.0,BUR
+2024-12-02 13:14:00,13.72,13.73,13.72,13.73,1198.0,BUR
+2024-12-02 13:13:00,13.71,13.72,13.71,13.72,273.0,BUR
+2024-12-02 13:12:00,13.7,13.72,13.7,13.72,231.0,BUR
+2024-12-02 13:11:00,13.71,13.72,13.71,13.72,350.0,BUR
+2024-12-02 13:10:00,13.72,13.72,13.71,13.71,2791.0,BUR
+2024-12-02 13:09:00,13.7,13.7,13.7,13.7,152.0,BUR
+2024-12-02 13:08:00,13.7,13.71,13.7,13.71,749.0,BUR
+2024-12-02 13:07:00,13.72,13.72,13.72,13.72,165.0,BUR
+2024-12-02 13:06:00,13.7,13.7,13.7,13.7,151.0,BUR
+2024-12-02 13:05:00,13.72,13.72,13.72,13.72,170.0,BUR
+2024-12-02 13:04:00,13.71,13.71,13.7,13.71,608.0,BUR
+2024-12-02 13:03:00,13.71,13.71,13.71,13.71,253.0,BUR
+2024-12-02 13:01:00,13.7,13.7,13.7,13.7,229.0,BUR
+2024-12-02 13:00:00,13.7024,13.7024,13.7024,13.7024,204.0,BUR
+2024-12-02 12:59:00,13.7,13.71,13.7,13.71,2139.0,BUR
+2024-12-02 12:58:00,13.72,13.72,13.72,13.72,1314.0,BUR
+2024-12-02 12:56:00,13.7,13.72,13.7,13.72,217.0,BUR
+2024-12-02 12:55:00,13.72,13.72,13.72,13.72,116.0,BUR
+2024-12-02 12:54:00,13.72,13.72,13.71,13.71,240.0,BUR
+2024-12-02 12:53:00,13.7101,13.7101,13.7,13.7,534.0,BUR
+2024-12-02 12:52:00,13.72,13.72,13.72,13.72,122.0,BUR
+2024-12-02 12:51:00,13.7,13.72,13.7,13.72,311.0,BUR
+2024-12-02 12:49:00,13.73,13.73,13.73,13.73,107.0,BUR
+2024-12-02 12:48:00,13.715,13.73,13.7,13.73,345.0,BUR
+2024-12-02 12:47:00,13.711,13.711,13.711,13.711,946.0,BUR
+2024-12-02 12:46:00,13.7,13.72,13.7,13.72,337.0,BUR
+2024-12-02 12:45:00,13.7,13.7,13.7,13.7,124.0,BUR
+2024-12-02 12:44:00,13.72,13.72,13.72,13.72,169.0,BUR
+2024-12-02 12:43:00,13.69,13.71,13.69,13.71,527.0,BUR
+2024-12-02 12:41:00,13.692,13.692,13.692,13.692,189.0,BUR
+2024-12-02 12:40:00,13.69,13.69,13.69,13.69,194.0,BUR
+2024-12-02 12:38:00,13.69,13.69,13.69,13.69,445.0,BUR
+2024-12-02 12:36:00,13.7,13.7,13.7,13.7,450.0,BUR
+2024-12-02 12:35:00,13.695,13.7,13.69,13.7,1467.0,BUR
+2024-12-02 12:34:00,13.695,13.695,13.695,13.695,148.0,BUR
+2024-12-02 12:32:00,13.7,13.7,13.69,13.69,282.0,BUR
+2024-12-02 12:31:00,13.71,13.71,13.69,13.7,2930.0,BUR
+2024-12-02 12:30:00,13.7,13.7,13.7,13.7,150.0,BUR
+2024-12-02 12:29:00,13.718,13.72,13.7168,13.72,666.0,BUR
+2024-12-02 12:27:00,13.7104,13.7104,13.7,13.7,442.0,BUR
+2024-12-02 12:26:00,13.71,13.71,13.71,13.71,607.0,BUR
+2024-12-02 12:25:00,13.72,13.72,13.71,13.71,2528.0,BUR
+2024-12-02 12:24:00,13.71,13.73,13.71,13.725,551.0,BUR
+2024-12-02 12:23:00,13.72,13.725,13.72,13.725,876.0,BUR
+2024-12-02 12:22:00,13.7,13.7,13.7,13.7,146.0,BUR
+2024-12-02 12:21:00,13.72,13.72,13.72,13.72,141.0,BUR
+2024-12-02 12:20:00,13.71,13.72,13.71,13.72,217.0,BUR
+2024-12-02 12:19:00,13.71,13.72,13.71,13.71,1229.0,BUR
+2024-12-02 12:18:00,13.71,13.71,13.7,13.7,808.0,BUR
+2024-12-02 12:17:00,13.71,13.71,13.68,13.68,277.0,BUR
+2024-12-02 12:15:00,13.695,13.71,13.68,13.71,1592.0,BUR
+2024-12-02 12:14:00,13.69,13.69,13.69,13.69,1006.0,BUR
+2024-12-02 12:13:00,13.69,13.69,13.69,13.69,139.0,BUR
+2024-12-02 12:12:00,13.69,13.69,13.67,13.67,231.0,BUR
+2024-12-02 12:10:00,13.67,13.68,13.67,13.68,1187.0,BUR
+2024-12-02 12:09:00,13.67,13.67,13.66,13.66,939.0,BUR
+2024-12-02 12:08:00,13.64,13.67,13.64,13.67,229.0,BUR
+2024-12-02 12:07:00,13.67,13.67,13.64,13.64,226.0,BUR
+2024-12-02 12:06:00,13.65,13.655,13.65,13.655,891.0,BUR
+2024-12-02 12:04:00,13.64,13.64,13.64,13.64,514.0,BUR
+2024-12-02 12:03:00,13.63,13.63,13.63,13.63,556.0,BUR
+2024-12-02 12:02:00,13.61,13.63,13.61,13.62,614.0,BUR
+2024-12-02 12:01:00,13.62,13.62,13.62,13.62,105.0,BUR
+2024-12-02 12:00:00,13.62,13.62,13.62,13.62,1037.0,BUR
+2024-12-02 11:59:00,13.6,13.61,13.6,13.6,765.0,BUR
+2024-12-02 11:58:00,13.605,13.605,13.605,13.605,104.0,BUR
+2024-12-02 11:57:00,13.605,13.605,13.605,13.605,129.0,BUR
+2024-12-02 11:56:00,13.63,13.63,13.61,13.61,1248.0,BUR
+2024-12-02 11:55:00,13.62,13.62,13.62,13.62,312.0,BUR
+2024-12-02 11:54:00,13.62,13.63,13.62,13.63,359.0,BUR
+2024-12-02 11:53:00,13.64,13.64,13.63,13.63,1606.0,BUR
+2024-12-02 11:52:00,13.64,13.64,13.63,13.64,412.0,BUR
+2024-12-02 11:51:00,13.64,13.64,13.63,13.63,208.0,BUR
+2024-12-02 11:50:00,13.63,13.64,13.63,13.64,1474.0,BUR
+2024-12-02 11:49:00,13.6,13.6,13.6,13.6,199.0,BUR
+2024-12-02 11:48:00,13.61,13.61,13.61,13.61,113.0,BUR
+2024-12-02 11:46:00,13.6,13.6,13.6,13.6,681.0,BUR
+2024-12-02 11:45:00,13.6,13.61,13.6,13.605,1638.0,BUR
+2024-12-02 11:44:00,13.61,13.61,13.58,13.595,1232.0,BUR
+2024-12-02 11:43:00,13.58,13.58,13.58,13.58,130.0,BUR
+2024-12-02 11:41:00,13.58,13.58,13.58,13.58,236.0,BUR
+2024-12-02 11:40:00,13.59,13.59,13.59,13.59,123.0,BUR
+2024-12-02 11:39:00,13.57,13.595,13.57,13.58,1742.0,BUR
+2024-12-02 11:38:00,13.585,13.585,13.575,13.58,1600.0,BUR
+2024-12-02 11:37:00,13.5801,13.5801,13.5801,13.5801,294.0,BUR
+2024-12-02 11:36:00,13.59,13.59,13.59,13.59,267.0,BUR
+2024-12-02 11:35:00,13.58,13.58,13.58,13.58,193.0,BUR
+2024-12-02 11:34:00,13.585,13.59,13.58,13.59,619.0,BUR
+2024-12-02 11:33:00,13.62,13.62,13.58,13.58,4112.0,BUR
+2024-12-02 11:32:00,13.62,13.62,13.61,13.61,1038.0,BUR
+2024-12-02 11:31:00,13.6,13.61,13.58,13.6,3385.0,BUR
+2024-12-02 11:30:00,13.58,13.58,13.58,13.58,937.0,BUR
+2024-12-02 11:29:00,13.59,13.59,13.59,13.59,224.0,BUR
+2024-12-02 11:28:00,13.57,13.58,13.57,13.58,1557.0,BUR
+2024-12-02 11:27:00,13.58,13.59,13.58,13.59,464.0,BUR
+2024-12-02 11:25:00,13.58,13.585,13.57,13.57,1800.0,BUR
+2024-12-02 11:24:00,13.57,13.57,13.57,13.57,167.0,BUR
+2024-12-02 11:23:00,13.56,13.57,13.56,13.56,1910.0,BUR
+2024-12-02 11:22:00,13.57,13.57,13.57,13.57,3087.0,BUR
+2024-12-02 11:21:00,13.57,13.57,13.57,13.57,689.0,BUR
+2024-12-02 11:20:00,13.57,13.57,13.56,13.56,939.0,BUR
+2024-12-02 11:19:00,13.575,13.575,13.575,13.575,994.0,BUR
+2024-12-02 11:17:00,13.56,13.56,13.56,13.56,210.0,BUR
+2024-12-02 11:15:00,13.56,13.56,13.56,13.56,170.0,BUR
+2024-12-02 11:14:00,13.56,13.575,13.56,13.56,1115.0,BUR
+2024-12-02 11:13:00,13.56,13.58,13.56,13.575,384.0,BUR
+2024-12-02 11:12:00,13.56,13.56,13.56,13.56,105.0,BUR
+2024-12-02 11:11:00,13.56,13.57,13.56,13.57,2349.0,BUR
+2024-12-02 11:10:00,13.55,13.55,13.55,13.55,1023.0,BUR
+2024-12-02 11:09:00,13.5299,13.55,13.5299,13.55,2168.0,BUR
+2024-12-02 11:08:00,13.52,13.52,13.52,13.52,165.0,BUR
+2024-12-02 11:07:00,13.53,13.53,13.51,13.52,2003.0,BUR
+2024-12-02 11:06:00,13.53,13.54,13.53,13.54,583.0,BUR
+2024-12-02 11:05:00,13.54,13.54,13.54,13.54,134.0,BUR
+2024-12-02 11:04:00,13.53,13.53,13.53,13.53,289.0,BUR
+2024-12-02 11:03:00,13.53,13.54,13.53,13.54,206.0,BUR
+2024-12-02 11:02:00,13.54,13.54,13.54,13.54,1352.0,BUR
+2024-12-02 11:00:00,13.55,13.55,13.55,13.55,2817.0,BUR
+2024-12-02 10:59:00,13.55,13.55,13.54,13.55,555.0,BUR
+2024-12-02 10:58:00,13.55,13.56,13.55,13.56,256.0,BUR
+2024-12-02 10:57:00,13.54,13.55,13.54,13.55,401.0,BUR
+2024-12-02 10:56:00,13.55,13.55,13.55,13.55,308.0,BUR
+2024-12-02 10:55:00,13.54,13.55,13.54,13.55,6360.0,BUR
+2024-12-02 10:54:00,13.535,13.535,13.53,13.53,570.0,BUR
+2024-12-02 10:53:00,13.54,13.54,13.535,13.535,436.0,BUR
+2024-12-02 10:52:00,13.55,13.55,13.53,13.55,8667.0,BUR
+2024-12-02 10:51:00,13.55,13.55,13.55,13.55,1115.0,BUR
+2024-12-02 10:50:00,13.56,13.56,13.56,13.56,451.0,BUR
+2024-12-02 10:49:00,13.57,13.57,13.55,13.55,630.0,BUR
+2024-12-02 10:48:00,13.55,13.57,13.54,13.57,9491.0,BUR
+2024-12-02 10:46:00,13.54,13.54,13.54,13.54,101.0,BUR
+2024-12-02 10:45:00,13.55,13.55,13.55,13.55,219.0,BUR
+2024-12-02 10:44:00,13.55,13.55,13.55,13.55,221.0,BUR
+2024-12-02 10:43:00,13.55,13.55,13.55,13.55,117.0,BUR
+2024-12-02 10:42:00,13.55,13.55,13.55,13.55,1187.0,BUR
+2024-12-02 10:41:00,13.565,13.565,13.55,13.55,301.0,BUR
+2024-12-02 10:40:00,13.57,13.57,13.57,13.57,281.0,BUR
+2024-12-02 10:39:00,13.55,13.57,13.55,13.57,1343.0,BUR
+2024-12-02 10:36:00,13.57,13.57,13.56,13.56,1631.0,BUR
+2024-12-02 10:35:00,13.59,13.59,13.55,13.55,3189.0,BUR
+2024-12-02 10:34:00,13.6,13.6,13.6,13.6,205.0,BUR
+2024-12-02 10:33:00,13.59,13.6,13.59,13.59,778.0,BUR
+2024-12-02 10:32:00,13.59,13.6,13.59,13.59,3137.0,BUR
+2024-12-02 10:31:00,13.595,13.595,13.57,13.581,3178.0,BUR
+2024-12-02 10:30:00,13.57,13.59,13.56,13.59,6606.0,BUR
+2024-12-02 10:29:00,13.555,13.57,13.555,13.57,1936.0,BUR
+2024-12-02 10:28:00,13.55,13.56,13.55,13.555,410.0,BUR
+2024-12-02 10:27:00,13.56,13.56,13.55,13.56,2686.0,BUR
+2024-12-02 10:26:00,13.55,13.55,13.55,13.55,209.0,BUR
+2024-12-02 10:25:00,13.57,13.57,13.56,13.56,337.0,BUR
+2024-12-02 10:24:00,13.56,13.57,13.56,13.57,1701.0,BUR
+2024-12-02 10:23:00,13.54,13.55,13.53,13.55,4233.0,BUR
+2024-12-02 10:22:00,13.57,13.57,13.54,13.55,6903.0,BUR
+2024-12-02 10:21:00,13.56,13.57,13.55,13.56,4018.0,BUR
+2024-12-02 10:20:00,13.55,13.555,13.54,13.555,1306.0,BUR
+2024-12-02 10:19:00,13.54,13.55,13.54,13.54,2524.0,BUR
+2024-12-02 10:18:00,13.55,13.55,13.535,13.535,1305.0,BUR
+2024-12-02 10:17:00,13.56,13.56,13.55,13.555,1716.0,BUR
+2024-12-02 10:16:00,13.56,13.56,13.56,13.56,1101.0,BUR
+2024-12-02 10:14:00,13.575,13.575,13.55,13.55,2070.0,BUR
+2024-12-02 10:13:00,13.575,13.59,13.56,13.575,4248.0,BUR
+2024-12-02 10:12:00,13.58,13.58,13.58,13.58,1172.0,BUR
+2024-12-02 10:11:00,13.595,13.6,13.59,13.6,2988.0,BUR
+2024-12-02 10:10:00,13.59,13.59,13.59,13.59,338.0,BUR
+2024-12-02 10:08:00,13.5735,13.5735,13.5735,13.5735,435.0,BUR
+2024-12-02 10:07:00,13.575,13.59,13.575,13.59,1210.0,BUR
+2024-12-02 10:06:00,13.59,13.59,13.55,13.575,2362.0,BUR
+2024-12-02 10:05:00,13.61,13.61,13.6,13.6,372.0,BUR
+2024-12-02 10:04:00,13.61,13.61,13.6099,13.61,400.0,BUR
+2024-12-02 10:03:00,13.62,13.62,13.58,13.6,5370.0,BUR
+2024-12-02 10:02:00,13.62,13.62,13.615,13.615,687.0,BUR
+2024-12-02 10:01:00,13.64,13.64,13.64,13.64,718.0,BUR
+2024-12-02 10:00:00,13.625,13.625,13.625,13.625,164.0,BUR
+2024-12-02 09:59:00,13.64,13.64,13.61,13.615,7068.0,BUR
+2024-12-02 09:57:00,13.65,13.66,13.65,13.66,1226.0,BUR
+2024-12-02 09:56:00,13.65,13.65,13.63,13.65,4091.0,BUR
+2024-12-02 09:55:00,13.6595,13.66,13.65,13.66,1687.0,BUR
+2024-12-02 09:54:00,13.6515,13.6515,13.6515,13.6515,210.0,BUR
+2024-12-02 09:53:00,13.6499,13.65,13.63,13.65,6428.0,BUR
+2024-12-02 09:51:00,13.63,13.645,13.62,13.64,2340.0,BUR
+2024-12-02 09:50:00,13.63,13.63,13.6,13.63,3293.0,BUR
+2024-12-02 09:49:00,13.64,13.64,13.63,13.64,2175.0,BUR
+2024-12-02 09:48:00,13.64,13.645,13.63,13.6442,4187.0,BUR
+2024-12-02 09:47:00,13.61,13.63,13.6001,13.63,4338.0,BUR
+2024-12-02 09:46:00,13.6,13.61,13.595,13.61,917.0,BUR
+2024-12-02 09:45:00,13.59,13.59,13.59,13.59,414.0,BUR
+2024-12-02 09:44:00,13.6,13.6,13.59,13.59,952.0,BUR
+2024-12-02 09:43:00,13.61,13.61,13.61,13.61,312.0,BUR
+2024-12-02 09:42:00,13.63,13.63,13.6,13.6,739.0,BUR
+2024-12-02 09:41:00,13.59,13.6,13.59,13.6,2866.0,BUR
+2024-12-02 09:39:00,13.565,13.565,13.565,13.565,115.0,BUR
+2024-12-02 09:37:00,13.55,13.55,13.55,13.55,101.0,BUR
+2024-12-02 09:36:00,13.56,13.56,13.56,13.56,264.0,BUR
+2024-12-02 09:35:00,13.57,13.57,13.54,13.54,10010.0,BUR
+2024-12-02 09:34:00,13.57,13.58,13.56,13.565,3421.0,BUR
+2024-12-02 09:33:00,13.59,13.59,13.56,13.59,5170.0,BUR
+2024-12-02 09:32:00,13.58,13.6,13.54,13.54,4249.0,BUR
+2024-12-02 09:31:00,13.58,13.58,13.54,13.54,300.0,BUR
+2024-12-02 09:30:00,13.59,13.59,13.54,13.54,15002.0,BUR
+2024-12-02 09:29:00,13.52,13.54,13.51,13.54,544.0,BUR
+2024-12-02 09:28:00,13.53,13.53,13.51,13.51,1240.0,BUR
+2024-12-02 09:27:00,13.52,13.52,13.52,13.52,100.0,BUR
+2024-12-02 09:26:00,13.53,13.53,13.53,13.53,500.0,BUR
+2024-12-02 09:23:00,13.52,13.52,13.52,13.52,100.0,BUR
+2024-12-02 09:21:00,13.52,13.52,13.52,13.52,100.0,BUR
+2024-12-02 09:00:00,13.51,13.52,13.51,13.52,721.0,BUR
+2024-12-02 08:43:00,13.46,13.46,13.45,13.45,100.0,BUR
+2024-12-02 08:41:00,13.5,13.5,13.5,13.5,10.0,BUR
+2024-12-02 07:11:00,13.51,13.51,13.5,13.5,621.0,BUR
+2024-12-02 07:09:00,13.55,13.55,13.55,13.55,54.0,BUR
+2024-12-02 07:08:00,13.52,13.53,13.52,13.53,200.0,BUR
+2024-12-02 07:07:00,13.49,13.52,13.48,13.52,500.0,BUR
+2024-12-02 07:06:00,13.5,13.5,13.5,13.5,100.0,BUR
+2024-12-02 07:00:00,13.46,13.46,13.46,13.46,101.0,BUR
+2024-12-02 06:18:00,13.5,13.5,13.46,13.46,1353.0,BUR
+2024-12-02 06:13:00,13.49,13.53,13.49,13.53,330.0,BUR
+2024-12-02 06:04:00,13.52,13.52,13.45,13.48,6460.0,BUR
+2024-12-02 05:09:00,13.55,13.55,13.55,13.55,774.0,BUR
+2024-12-02 05:06:00,13.55,13.55,13.55,13.55,400.0,BUR
+2024-12-02 05:05:00,13.56,13.56,13.56,13.56,1254.0,BUR
+2024-12-02 04:18:00,13.57,13.57,13.5,13.54,1749.0,BUR
+2024-12-02 04:05:00,13.6,13.6,13.6,13.6,20.0,BUR
+2024-12-02 04:00:00,13.56,13.58,13.56,13.58,500.0,BUR
+2024-11-29 17:00:00,13.63,13.63,13.63,13.63,78217.0,BUR
+2024-11-29 15:47:00,13.7,13.7,13.7,13.7,50.0,BUR
+2024-11-29 15:30:00,13.63,13.63,13.63,13.63,78217.0,BUR
+2024-11-29 13:10:00,13.63,13.63,13.63,13.63,78217.0,BUR
+2024-11-29 13:02:00,13.63,13.63,13.63,13.63,7266.0,BUR
+2024-11-29 13:01:00,13.63,13.63,13.63,13.63,11053.0,BUR
+2024-11-29 13:00:00,13.69,13.69,13.63,13.63,157068.0,BUR
+2024-11-29 12:59:00,13.685,13.7,13.68,13.69,30133.0,BUR
+2024-11-29 12:58:00,13.685,13.69,13.68,13.685,15602.0,BUR
+2024-11-29 12:57:00,13.679,13.69,13.675,13.69,11889.0,BUR
+2024-11-29 12:56:00,13.665,13.68,13.665,13.68,10885.0,BUR
+2024-11-29 12:55:00,13.68,13.685,13.66,13.67,13186.0,BUR
+2024-11-29 12:54:00,13.65,13.67,13.65,13.67,5117.0,BUR
+2024-11-29 12:53:00,13.64,13.65,13.63,13.65,4562.0,BUR
+2024-11-29 12:52:00,13.62,13.64,13.62,13.63,2824.0,BUR
+2024-11-29 12:51:00,13.63,13.63,13.625,13.63,2538.0,BUR
+2024-11-29 12:50:00,13.66,13.66,13.63,13.635,7126.0,BUR
+2024-11-29 12:49:00,13.6683,13.67,13.6683,13.67,706.0,BUR
+2024-11-29 12:48:00,13.68,13.69,13.66,13.66,4500.0,BUR
+2024-11-29 12:47:00,13.66,13.68,13.66,13.68,1320.0,BUR
+2024-11-29 12:46:00,13.66,13.66,13.65,13.65,1081.0,BUR
+2024-11-29 12:45:00,13.68,13.68,13.67,13.68,2055.0,BUR
+2024-11-29 12:44:00,13.68,13.7,13.68,13.69,1562.0,BUR
+2024-11-29 12:43:00,13.67,13.68,13.67,13.67,1580.0,BUR
+2024-11-29 12:42:00,13.67,13.67,13.67,13.67,231.0,BUR
+2024-11-29 12:41:00,13.69,13.7,13.67,13.67,5161.0,BUR
+2024-11-29 12:40:00,13.69,13.69,13.69,13.69,380.0,BUR
+2024-11-29 12:38:00,13.68,13.69,13.68,13.69,1755.0,BUR
+2024-11-29 12:37:00,13.66,13.67,13.66,13.67,915.0,BUR
+2024-11-29 12:36:00,13.6699,13.67,13.6699,13.67,371.0,BUR
+2024-11-29 12:35:00,13.66,13.67,13.66,13.66,2500.0,BUR
+2024-11-29 12:34:00,13.67,13.67,13.66,13.67,1643.0,BUR
+2024-11-29 12:33:00,13.67,13.67,13.66,13.67,378.0,BUR
+2024-11-29 12:32:00,13.645,13.67,13.645,13.67,2835.0,BUR
+2024-11-29 12:31:00,13.645,13.66,13.645,13.645,1596.0,BUR
+2024-11-29 12:30:00,13.64,13.66,13.64,13.645,1280.0,BUR
+2024-11-29 12:29:00,13.64,13.65,13.64,13.65,1312.0,BUR
+2024-11-29 12:28:00,13.63,13.635,13.63,13.635,424.0,BUR
+2024-11-29 12:27:00,13.63,13.63,13.63,13.63,106.0,BUR
+2024-11-29 12:26:00,13.62,13.64,13.62,13.62,2057.0,BUR
+2024-11-29 12:25:00,13.61,13.61,13.61,13.61,222.0,BUR
+2024-11-29 12:24:00,13.61,13.61,13.61,13.61,214.0,BUR
+2024-11-29 12:23:00,13.615,13.63,13.615,13.63,1265.0,BUR
+2024-11-29 12:21:00,13.62,13.62,13.62,13.62,371.0,BUR
+2024-11-29 12:20:00,13.6,13.61,13.6,13.6,2348.0,BUR
+2024-11-29 12:19:00,13.6,13.6,13.6,13.6,399.0,BUR
+2024-11-29 12:18:00,13.6,13.6,13.6,13.6,644.0,BUR
+2024-11-29 12:17:00,13.57,13.6,13.57,13.6,1188.0,BUR
+2024-11-29 12:15:00,13.56,13.57,13.55,13.57,10236.0,BUR
+2024-11-29 12:14:00,13.55,13.57,13.55,13.57,3204.0,BUR
+2024-11-29 12:13:00,13.55,13.56,13.55,13.55,682.0,BUR
+2024-11-29 12:12:00,13.55,13.55,13.55,13.55,118.0,BUR
+2024-11-29 12:11:00,13.56,13.56,13.55,13.55,1692.0,BUR
+2024-11-29 12:10:00,13.58,13.58,13.58,13.58,535.0,BUR
+2024-11-29 12:09:00,13.57,13.57,13.57,13.57,209.0,BUR
+2024-11-29 12:08:00,13.57,13.58,13.57,13.58,345.0,BUR
+2024-11-29 12:07:00,13.58,13.58,13.58,13.58,438.0,BUR
+2024-11-29 12:06:00,13.56,13.56,13.56,13.56,361.0,BUR
+2024-11-29 12:05:00,13.5673,13.5673,13.555,13.555,1282.0,BUR
+2024-11-29 12:04:00,13.55,13.56,13.54,13.56,1165.0,BUR
+2024-11-29 12:02:00,13.56,13.57,13.56,13.56,689.0,BUR
+2024-11-29 12:01:00,13.575,13.575,13.56,13.56,1753.0,BUR
+2024-11-29 12:00:00,13.58,13.58,13.575,13.575,3080.0,BUR
+2024-11-29 11:59:00,13.58,13.59,13.58,13.5816,1386.0,BUR
+2024-11-29 11:58:00,13.57,13.58,13.57,13.58,747.0,BUR
+2024-11-29 11:57:00,13.57,13.57,13.57,13.57,197.0,BUR
+2024-11-29 11:56:00,13.56,13.57,13.56,13.57,960.0,BUR
+2024-11-29 11:55:00,13.57,13.57,13.57,13.57,294.0,BUR
+2024-11-29 11:54:00,13.55,13.55,13.55,13.55,767.0,BUR
+2024-11-29 11:53:00,13.54,13.56,13.54,13.56,662.0,BUR
+2024-11-29 11:52:00,13.54,13.54,13.54,13.54,112.0,BUR
+2024-11-29 11:50:00,13.54,13.55,13.53,13.55,2300.0,BUR
+2024-11-29 11:48:00,13.55,13.56,13.55,13.55,1289.0,BUR
+2024-11-29 11:47:00,13.54,13.54,13.54,13.54,939.0,BUR
+2024-11-29 11:46:00,13.55,13.55,13.55,13.55,368.0,BUR
+2024-11-29 11:45:00,13.55,13.56,13.54,13.56,2809.0,BUR
+2024-11-29 11:43:00,13.55,13.55,13.55,13.55,572.0,BUR
+2024-11-29 11:42:00,13.58,13.58,13.58,13.58,559.0,BUR
+2024-11-29 11:41:00,13.565,13.565,13.565,13.565,273.0,BUR
+2024-11-29 11:40:00,13.56,13.57,13.56,13.56,549.0,BUR
+2024-11-29 11:39:00,13.569,13.57,13.56,13.56,1110.0,BUR
+2024-11-29 11:37:00,13.56,13.57,13.56,13.56,618.0,BUR
+2024-11-29 11:36:00,13.57,13.575,13.56,13.56,4845.0,BUR
+2024-11-29 11:35:00,13.58,13.59,13.565,13.57,8407.0,BUR
+2024-11-29 11:34:00,13.59,13.59,13.58,13.58,706.0,BUR
+2024-11-29 11:32:00,13.585,13.59,13.585,13.59,278.0,BUR
+2024-11-29 11:31:00,13.54,13.58,13.54,13.58,2703.0,BUR
+2024-11-29 11:30:00,13.54,13.54,13.54,13.54,201.0,BUR
+2024-11-29 11:28:00,13.53,13.55,13.53,13.55,1025.0,BUR
+2024-11-29 11:26:00,13.55,13.55,13.55,13.55,360.0,BUR
+2024-11-29 11:25:00,13.54,13.54,13.54,13.54,432.0,BUR
+2024-11-29 11:24:00,13.55,13.55,13.535,13.55,1841.0,BUR
+2024-11-29 11:23:00,13.55,13.55,13.55,13.55,475.0,BUR
+2024-11-29 11:22:00,13.535,13.535,13.535,13.535,424.0,BUR
+2024-11-29 11:21:00,13.535,13.535,13.535,13.535,342.0,BUR
+2024-11-29 11:20:00,13.56,13.565,13.52,13.56,7787.0,BUR
+2024-11-29 11:19:00,13.56,13.56,13.56,13.56,704.0,BUR
+2024-11-29 11:18:00,13.57,13.57,13.57,13.57,143.0,BUR
+2024-11-29 11:17:00,13.56,13.58,13.56,13.58,1052.0,BUR
+2024-11-29 11:15:00,13.57,13.57,13.57,13.57,602.0,BUR
+2024-11-29 11:14:00,13.56,13.56,13.56,13.56,140.0,BUR
+2024-11-29 11:13:00,13.55,13.55,13.55,13.55,805.0,BUR
+2024-11-29 11:12:00,13.56,13.56,13.56,13.56,650.0,BUR
+2024-11-29 11:11:00,13.565,13.565,13.56,13.56,802.0,BUR
+2024-11-29 11:10:00,13.565,13.565,13.565,13.565,576.0,BUR
+2024-11-29 11:09:00,13.565,13.565,13.565,13.565,816.0,BUR
+2024-11-29 11:08:00,13.575,13.575,13.56,13.565,3120.0,BUR
+2024-11-29 11:07:00,13.58,13.59,13.57,13.575,7352.0,BUR
+2024-11-29 11:06:00,13.575,13.59,13.575,13.585,2038.0,BUR
+2024-11-29 11:04:00,13.56,13.595,13.56,13.59,9725.0,BUR
+2024-11-29 11:03:00,13.565,13.58,13.565,13.58,735.0,BUR
+2024-11-29 11:02:00,13.565,13.565,13.565,13.565,137.0,BUR
+2024-11-29 11:01:00,13.565,13.565,13.565,13.565,792.0,BUR
+2024-11-29 11:00:00,13.58,13.58,13.555,13.56,2354.0,BUR
+2024-11-29 10:57:00,13.57,13.58,13.57,13.57,704.0,BUR
+2024-11-29 10:56:00,13.56,13.57,13.56,13.57,732.0,BUR
+2024-11-29 10:55:00,13.56,13.56,13.56,13.56,724.0,BUR
+2024-11-29 10:53:00,13.56,13.565,13.56,13.56,988.0,BUR
+2024-11-29 10:51:00,13.57,13.58,13.56,13.565,3053.0,BUR
+2024-11-29 10:50:00,13.55,13.59,13.55,13.57,1727.0,BUR
+2024-11-29 10:49:00,13.57,13.57,13.57,13.57,558.0,BUR
+2024-11-29 10:47:00,13.57,13.57,13.57,13.57,405.0,BUR
+2024-11-29 10:45:00,13.55,13.56,13.55,13.56,1169.0,BUR
+2024-11-29 10:44:00,13.56,13.57,13.56,13.56,1237.0,BUR
+2024-11-29 10:43:00,13.56,13.56,13.54,13.54,961.0,BUR
+2024-11-29 10:42:00,13.58,13.58,13.58,13.58,106.0,BUR
+2024-11-29 10:41:00,13.59,13.59,13.57,13.58,4857.0,BUR
+2024-11-29 10:40:00,13.59,13.6,13.58,13.6,8294.0,BUR
+2024-11-29 10:39:00,13.5893,13.5893,13.5893,13.5893,1318.0,BUR
+2024-11-29 10:37:00,13.57,13.59,13.56,13.58,6379.0,BUR
+2024-11-29 10:36:00,13.57,13.57,13.56,13.56,545.0,BUR
+2024-11-29 10:35:00,13.57,13.57,13.55,13.56,5709.0,BUR
+2024-11-29 10:34:00,13.58,13.58,13.55,13.57,3126.0,BUR
+2024-11-29 10:33:00,13.57,13.57,13.57,13.57,401.0,BUR
+2024-11-29 10:31:00,13.51,13.57,13.505,13.57,7750.0,BUR
+2024-11-29 10:30:00,13.5,13.505,13.5,13.505,1211.0,BUR
+2024-11-29 10:29:00,13.505,13.505,13.5,13.505,1059.0,BUR
+2024-11-29 10:28:00,13.48,13.51,13.47,13.5,33834.0,BUR
+2024-11-29 10:27:00,13.46,13.46,13.46,13.46,616.0,BUR
+2024-11-29 10:24:00,13.46,13.46,13.46,13.46,719.0,BUR
+2024-11-29 10:22:00,13.46,13.46,13.46,13.46,714.0,BUR
+2024-11-29 10:19:00,13.46,13.475,13.46,13.475,700.0,BUR
+2024-11-29 10:16:00,13.48,13.48,13.465,13.465,2304.0,BUR
+2024-11-29 10:15:00,13.48,13.48,13.48,13.48,1203.0,BUR
+2024-11-29 10:13:00,13.485,13.5,13.485,13.485,424.0,BUR
+2024-11-29 10:12:00,13.47,13.47,13.47,13.47,1079.0,BUR
+2024-11-29 10:11:00,13.48,13.49,13.48,13.485,1165.0,BUR
+2024-11-29 10:10:00,13.49,13.49,13.48,13.48,442.0,BUR
+2024-11-29 10:09:00,13.48,13.48,13.47,13.48,1212.0,BUR
+2024-11-29 10:08:00,13.485,13.485,13.485,13.485,206.0,BUR
+2024-11-29 10:07:00,13.485,13.498,13.485,13.498,929.0,BUR
+2024-11-29 10:06:00,13.496,13.496,13.485,13.485,791.0,BUR
+2024-11-29 10:04:00,13.485,13.485,13.47,13.47,601.0,BUR
+2024-11-29 10:03:00,13.5,13.5,13.5,13.5,164.0,BUR
+2024-11-29 10:02:00,13.47,13.48,13.47,13.475,1085.0,BUR
+2024-11-29 10:01:00,13.46,13.47,13.45,13.47,3359.0,BUR
+2024-11-29 10:00:00,13.475,13.48,13.475,13.48,487.0,BUR
+2024-11-29 09:58:00,13.47,13.47,13.47,13.47,2731.0,BUR
+2024-11-29 09:57:00,13.48,13.48,13.48,13.48,324.0,BUR
+2024-11-29 09:56:00,13.5,13.5,13.49,13.49,1573.0,BUR
+2024-11-29 09:55:00,13.51,13.51,13.5,13.51,723.0,BUR
+2024-11-29 09:54:00,13.49,13.49,13.49,13.49,596.0,BUR
+2024-11-29 09:53:00,13.5012,13.5012,13.5012,13.5012,213.0,BUR
+2024-11-29 09:52:00,13.5,13.5,13.4985,13.5,4141.0,BUR
+2024-11-29 09:51:00,13.51,13.51,13.505,13.505,415.0,BUR
+2024-11-29 09:50:00,13.49,13.5,13.49,13.5,6892.0,BUR
+2024-11-29 09:49:00,13.47,13.4899,13.47,13.4899,2846.0,BUR
+2024-11-29 09:48:00,13.49,13.49,13.48,13.49,1868.0,BUR
+2024-11-29 09:46:00,13.5,13.5,13.49,13.5,11682.0,BUR
+2024-11-29 09:45:00,13.49,13.5,13.49,13.49,439.0,BUR
+2024-11-29 09:44:00,13.49,13.49,13.49,13.49,400.0,BUR
+2024-11-29 09:43:00,13.495,13.5,13.495,13.5,3635.0,BUR
+2024-11-29 09:42:00,13.51,13.525,13.49,13.495,4355.0,BUR
+2024-11-29 09:41:00,13.5198,13.5198,13.5103,13.5103,2708.0,BUR
+2024-11-29 09:40:00,13.5196,13.5196,13.51,13.5103,2533.0,BUR
+2024-11-29 09:39:00,13.52,13.52,13.5,13.51,5130.0,BUR
+2024-11-29 09:37:00,13.51,13.52,13.51,13.52,1132.0,BUR
+2024-11-29 09:36:00,13.525,13.525,13.525,13.525,107.0,BUR
+2024-11-29 09:35:00,13.53,13.54,13.51,13.51,2001.0,BUR
+2024-11-29 09:34:00,13.53,13.53,13.53,13.53,117.0,BUR
+2024-11-29 09:33:00,13.53,13.54,13.515,13.52,1823.0,BUR
+2024-11-29 09:32:00,13.5,13.52,13.5,13.51,2786.0,BUR
+2024-11-29 09:31:00,13.498,13.51,13.495,13.495,2583.0,BUR
+2024-11-29 09:30:00,13.44,13.49,13.44,13.485,6588.0,BUR
+2024-11-29 09:29:00,13.46,13.46,13.46,13.46,100.0,BUR
+2024-11-29 09:28:00,13.46,13.46,13.46,13.46,11.0,BUR
+2024-11-29 09:27:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-11-29 09:26:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-11-29 09:17:00,13.41,13.41,13.41,13.41,350.0,BUR
+2024-11-29 09:16:00,13.42,13.42,13.4,13.4,1266.0,BUR
+2024-11-29 08:00:00,13.35,13.35,13.21,13.33,393.0,BUR
+2024-11-29 07:52:00,13.49,13.49,13.49,13.49,100.0,BUR
+2024-11-29 07:35:00,13.49,13.49,13.49,13.49,302.0,BUR
+2024-11-29 07:32:00,13.45,13.45,13.45,13.45,1.0,BUR
+2024-11-29 07:06:00,13.49,13.49,13.49,13.49,25.0,BUR
+2024-11-29 06:31:00,13.42,13.43,13.41,13.43,1549.0,BUR
+2024-11-29 06:11:00,13.59,13.6,13.31,13.37,2462.0,BUR
+2024-11-29 04:11:00,13.37,13.37,13.37,13.37,75.0,BUR
+2024-11-29 04:02:00,13.34,13.38,13.34,13.38,1300.0,BUR
+2024-11-29 04:01:00,13.32,13.32,13.31,13.31,387.0,BUR
+2024-11-29 04:00:00,13.32,13.32,13.32,13.32,25.0,BUR
+2024-11-27 19:00:00,13.54,13.54,13.54,13.54,104156.0,BUR
+2024-11-27 18:30:00,13.54,13.54,13.54,13.54,104156.0,BUR
+2024-11-27 16:10:00,13.54,13.54,13.54,13.54,104156.0,BUR
+2024-11-27 16:02:00,13.54,13.54,13.54,13.54,766.0,BUR
+2024-11-27 16:01:00,13.54,13.54,13.54,13.54,12011.0,BUR
+2024-11-27 16:00:00,13.54,13.54,13.54,13.54,224268.0,BUR
+2024-11-27 15:59:00,13.53,13.54,13.52,13.54,36375.0,BUR
+2024-11-27 15:58:00,13.515,13.53,13.51,13.53,22806.0,BUR
+2024-11-27 15:57:00,13.52,13.52,13.51,13.5199,11218.0,BUR
+2024-11-27 15:56:00,13.52,13.52,13.51,13.51,3432.0,BUR
+2024-11-27 15:55:00,13.5099,13.51,13.5092,13.51,9188.0,BUR
+2024-11-27 15:54:00,13.51,13.51,13.505,13.51,1871.0,BUR
+2024-11-27 15:53:00,13.4893,13.51,13.4893,13.5092,7021.0,BUR
+2024-11-27 15:52:00,13.485,13.485,13.485,13.485,749.0,BUR
+2024-11-27 15:51:00,13.485,13.485,13.485,13.485,770.0,BUR
+2024-11-27 15:50:00,13.48,13.485,13.475,13.485,4642.0,BUR
+2024-11-27 15:49:00,13.48,13.48,13.475,13.475,677.0,BUR
+2024-11-27 15:48:00,13.48,13.48,13.475,13.475,1851.0,BUR
+2024-11-27 15:47:00,13.475,13.48,13.475,13.48,1987.0,BUR
+2024-11-27 15:46:00,13.48,13.482,13.475,13.475,2650.0,BUR
+2024-11-27 15:45:00,13.48,13.48,13.475,13.48,5328.0,BUR
+2024-11-27 15:44:00,13.475,13.475,13.47,13.47,2256.0,BUR
+2024-11-27 15:43:00,13.48,13.48,13.47,13.475,4210.0,BUR
+2024-11-27 15:42:00,13.4875,13.4875,13.4875,13.4875,517.0,BUR
+2024-11-27 15:40:00,13.495,13.495,13.48,13.485,8185.0,BUR
+2024-11-27 15:39:00,13.5,13.5,13.5,13.5,162.0,BUR
+2024-11-27 15:38:00,13.495,13.495,13.495,13.495,424.0,BUR
+2024-11-27 15:37:00,13.49,13.49,13.49,13.49,134.0,BUR
+2024-11-27 15:36:00,13.495,13.495,13.49,13.49,2616.0,BUR
+2024-11-27 15:35:00,13.5,13.5,13.5,13.5,362.0,BUR
+2024-11-27 15:33:00,13.499,13.499,13.499,13.499,242.0,BUR
+2024-11-27 15:32:00,13.5,13.5,13.49,13.4968,3909.0,BUR
+2024-11-27 15:31:00,13.5,13.5,13.5,13.5,430.0,BUR
+2024-11-27 15:30:00,13.495,13.5,13.495,13.5,394.0,BUR
+2024-11-27 15:29:00,13.5,13.5,13.5,13.5,875.0,BUR
+2024-11-27 15:25:00,13.5,13.5,13.5,13.5,2508.0,BUR
+2024-11-27 15:22:00,13.495,13.495,13.495,13.495,165.0,BUR
+2024-11-27 15:21:00,13.5,13.5,13.5,13.5,756.0,BUR
+2024-11-27 15:20:00,13.51,13.51,13.51,13.51,2790.0,BUR
+2024-11-27 15:19:00,13.5,13.5,13.5,13.5,2873.0,BUR
+2024-11-27 15:16:00,13.5,13.5,13.5,13.5,1813.0,BUR
+2024-11-27 15:15:00,13.5135,13.515,13.5,13.5,2677.0,BUR
+2024-11-27 15:14:00,13.52,13.52,13.51,13.515,3223.0,BUR
+2024-11-27 15:10:00,13.525,13.525,13.525,13.525,434.0,BUR
+2024-11-27 15:08:00,13.52,13.52,13.52,13.52,124.0,BUR
+2024-11-27 15:07:00,13.53,13.53,13.53,13.53,1794.0,BUR
+2024-11-27 15:06:00,13.53,13.53,13.5292,13.5292,1230.0,BUR
+2024-11-27 15:04:00,13.54,13.54,13.52,13.53,5400.0,BUR
+2024-11-27 15:00:00,13.55,13.55,13.55,13.55,807.0,BUR
+2024-11-27 14:59:00,13.545,13.545,13.545,13.545,834.0,BUR
+2024-11-27 14:58:00,13.545,13.545,13.545,13.545,194.0,BUR
+2024-11-27 14:57:00,13.545,13.545,13.54,13.54,2357.0,BUR
+2024-11-27 14:56:00,13.55,13.55,13.55,13.55,242.0,BUR
+2024-11-27 14:55:00,13.5489,13.5489,13.5489,13.5489,360.0,BUR
+2024-11-27 14:54:00,13.56,13.56,13.55,13.55,3747.0,BUR
+2024-11-27 14:53:00,13.56,13.56,13.555,13.56,1478.0,BUR
+2024-11-27 14:52:00,13.56,13.56,13.56,13.56,212.0,BUR
+2024-11-27 14:51:00,13.56,13.56,13.556,13.56,528.0,BUR
+2024-11-27 14:50:00,13.555,13.56,13.555,13.56,1973.0,BUR
+2024-11-27 14:49:00,13.56,13.56,13.56,13.56,330.0,BUR
+2024-11-27 14:48:00,13.56,13.56,13.555,13.56,4836.0,BUR
+2024-11-27 14:47:00,13.56,13.56,13.555,13.56,324.0,BUR
+2024-11-27 14:45:00,13.56,13.56,13.555,13.555,571.0,BUR
+2024-11-27 14:44:00,13.555,13.56,13.555,13.56,262.0,BUR
+2024-11-27 14:43:00,13.555,13.555,13.555,13.555,108.0,BUR
+2024-11-27 14:41:00,13.5591,13.5591,13.5591,13.5591,203.0,BUR
+2024-11-27 14:39:00,13.55,13.555,13.55,13.555,1417.0,BUR
+2024-11-27 14:38:00,13.545,13.55,13.545,13.55,705.0,BUR
+2024-11-27 14:37:00,13.54,13.54,13.54,13.54,1594.0,BUR
+2024-11-27 14:35:00,13.54,13.54,13.54,13.54,1067.0,BUR
+2024-11-27 14:34:00,13.55,13.55,13.55,13.55,842.0,BUR
+2024-11-27 14:33:00,13.56,13.56,13.56,13.56,1878.0,BUR
+2024-11-27 14:32:00,13.55,13.55,13.55,13.55,2697.0,BUR
+2024-11-27 14:31:00,13.5491,13.5491,13.5491,13.5491,234.0,BUR
+2024-11-27 14:30:00,13.54,13.545,13.535,13.545,2595.0,BUR
+2024-11-27 14:29:00,13.545,13.545,13.52,13.53,6370.0,BUR
+2024-11-27 14:28:00,13.545,13.545,13.545,13.545,227.0,BUR
+2024-11-27 14:27:00,13.55,13.55,13.55,13.55,249.0,BUR
+2024-11-27 14:26:00,13.55,13.55,13.55,13.55,290.0,BUR
+2024-11-27 14:23:00,13.545,13.5499,13.545,13.5499,2185.0,BUR
+2024-11-27 14:22:00,13.545,13.545,13.545,13.545,164.0,BUR
+2024-11-27 14:16:00,13.55,13.55,13.545,13.545,1325.0,BUR
+2024-11-27 14:14:00,13.54,13.55,13.54,13.55,6800.0,BUR
+2024-11-27 14:13:00,13.535,13.535,13.535,13.535,201.0,BUR
+2024-11-27 14:09:00,13.52,13.54,13.51,13.54,4526.0,BUR
+2024-11-27 14:08:00,13.545,13.545,13.53,13.53,2798.0,BUR
+2024-11-27 14:03:00,13.545,13.545,13.54,13.54,3054.0,BUR
+2024-11-27 14:02:00,13.545,13.55,13.545,13.55,472.0,BUR
+2024-11-27 14:01:00,13.55,13.55,13.55,13.55,200.0,BUR
+2024-11-27 14:00:00,13.55,13.55,13.55,13.55,128.0,BUR
+2024-11-27 13:59:00,13.55,13.55,13.55,13.55,201.0,BUR
+2024-11-27 13:58:00,13.545,13.545,13.545,13.545,156.0,BUR
+2024-11-27 13:57:00,13.54,13.54,13.54,13.54,2626.0,BUR
+2024-11-27 13:56:00,13.535,13.535,13.535,13.535,227.0,BUR
+2024-11-27 13:54:00,13.535,13.5393,13.535,13.5393,283.0,BUR
+2024-11-27 13:52:00,13.535,13.535,13.53,13.53,2172.0,BUR
+2024-11-27 13:46:00,13.53,13.54,13.53,13.54,575.0,BUR
+2024-11-27 13:44:00,13.535,13.535,13.535,13.535,282.0,BUR
+2024-11-27 13:43:00,13.52,13.53,13.52,13.53,2488.0,BUR
+2024-11-27 13:42:00,13.515,13.515,13.515,13.515,201.0,BUR
+2024-11-27 13:40:00,13.535,13.535,13.52,13.52,4243.0,BUR
+2024-11-27 13:36:00,13.535,13.535,13.535,13.535,168.0,BUR
+2024-11-27 13:35:00,13.53,13.53,13.53,13.53,588.0,BUR
+2024-11-27 13:34:00,13.53,13.53,13.53,13.53,1755.0,BUR
+2024-11-27 13:32:00,13.525,13.525,13.525,13.525,172.0,BUR
+2024-11-27 13:31:00,13.525,13.525,13.525,13.525,196.0,BUR
+2024-11-27 13:30:00,13.52,13.53,13.52,13.53,1105.0,BUR
+2024-11-27 13:29:00,13.555,13.56,13.53,13.55,3901.0,BUR
+2024-11-27 13:28:00,13.55,13.56,13.55,13.56,302.0,BUR
+2024-11-27 13:27:00,13.55,13.56,13.55,13.56,311.0,BUR
+2024-11-27 13:24:00,13.55,13.55,13.55,13.55,320.0,BUR
+2024-11-27 13:23:00,13.55,13.55,13.55,13.55,1076.0,BUR
+2024-11-27 13:17:00,13.5583,13.5583,13.5583,13.5583,875.0,BUR
+2024-11-27 13:16:00,13.5,13.535,13.5,13.535,3808.0,BUR
+2024-11-27 13:15:00,13.5,13.5,13.5,13.5,226.0,BUR
+2024-11-27 13:14:00,13.5,13.5,13.48,13.49,746.0,BUR
+2024-11-27 13:13:00,13.49,13.5,13.49,13.5,814.0,BUR
+2024-11-27 13:12:00,13.49,13.49,13.49,13.49,244.0,BUR
+2024-11-27 13:11:00,13.5,13.5,13.49,13.5,848.0,BUR
+2024-11-27 13:10:00,13.5,13.5,13.49,13.49,1029.0,BUR
+2024-11-27 13:09:00,13.435,13.485,13.435,13.485,10467.0,BUR
+2024-11-27 13:08:00,13.44,13.44,13.44,13.44,108.0,BUR
+2024-11-27 13:07:00,13.44,13.44,13.435,13.44,352.0,BUR
+2024-11-27 13:06:00,13.44,13.44,13.44,13.44,115.0,BUR
+2024-11-27 13:05:00,13.44,13.44,13.44,13.44,227.0,BUR
+2024-11-27 13:04:00,13.44,13.44,13.44,13.44,306.0,BUR
+2024-11-27 13:03:00,13.435,13.44,13.435,13.435,693.0,BUR
+2024-11-27 13:02:00,13.435,13.44,13.435,13.44,843.0,BUR
+2024-11-27 13:01:00,13.435,13.44,13.435,13.44,248.0,BUR
+2024-11-27 13:00:00,13.435,13.435,13.435,13.435,260.0,BUR
+2024-11-27 12:55:00,13.44,13.44,13.44,13.44,506.0,BUR
+2024-11-27 12:52:00,13.455,13.455,13.45,13.45,1211.0,BUR
+2024-11-27 12:48:00,13.4503,13.455,13.4503,13.455,1534.0,BUR
+2024-11-27 12:47:00,13.45,13.45,13.45,13.45,121.0,BUR
+2024-11-27 12:46:00,13.46,13.46,13.45,13.46,1628.0,BUR
+2024-11-27 12:43:00,13.48,13.48,13.47,13.47,3364.0,BUR
+2024-11-27 12:42:00,13.485,13.49,13.485,13.485,1272.0,BUR
+2024-11-27 12:41:00,13.49,13.49,13.485,13.49,1159.0,BUR
+2024-11-27 12:40:00,13.49,13.49,13.49,13.49,344.0,BUR
+2024-11-27 12:39:00,13.485,13.49,13.48,13.48,725.0,BUR
+2024-11-27 12:37:00,13.49,13.49,13.49,13.49,750.0,BUR
+2024-11-27 12:36:00,13.49,13.49,13.49,13.49,994.0,BUR
+2024-11-27 12:35:00,13.49,13.49,13.49,13.49,1441.0,BUR
+2024-11-27 12:34:00,13.49,13.49,13.49,13.49,212.0,BUR
+2024-11-27 12:33:00,13.49,13.49,13.485,13.49,740.0,BUR
+2024-11-27 12:32:00,13.49,13.49,13.48,13.48,309.0,BUR
+2024-11-27 12:31:00,13.485,13.49,13.485,13.49,365.0,BUR
+2024-11-27 12:30:00,13.486,13.486,13.486,13.486,649.0,BUR
+2024-11-27 12:29:00,13.49,13.49,13.49,13.49,233.0,BUR
+2024-11-27 12:28:00,13.49,13.49,13.49,13.49,105.0,BUR
+2024-11-27 12:27:00,13.49,13.49,13.485,13.485,234.0,BUR
+2024-11-27 12:26:00,13.49,13.49,13.49,13.49,1005.0,BUR
+2024-11-27 12:22:00,13.49,13.49,13.49,13.49,538.0,BUR
+2024-11-27 12:20:00,13.5,13.5,13.5,13.5,2690.0,BUR
+2024-11-27 12:18:00,13.5,13.5,13.49,13.49,387.0,BUR
+2024-11-27 12:17:00,13.505,13.505,13.505,13.505,238.0,BUR
+2024-11-27 12:15:00,13.53,13.53,13.51,13.51,4422.0,BUR
+2024-11-27 12:14:00,13.5325,13.5325,13.5325,13.5325,259.0,BUR
+2024-11-27 12:13:00,13.53,13.53,13.53,13.53,1321.0,BUR
+2024-11-27 12:12:00,13.53,13.53,13.53,13.53,340.0,BUR
+2024-11-27 12:11:00,13.52,13.52,13.515,13.52,1068.0,BUR
+2024-11-27 12:10:00,13.5,13.52,13.5,13.52,3648.0,BUR
+2024-11-27 12:08:00,13.5,13.5,13.5,13.5,1068.0,BUR
+2024-11-27 12:04:00,13.52,13.52,13.51,13.51,1979.0,BUR
+2024-11-27 12:03:00,13.5,13.51,13.5,13.51,1643.0,BUR
+2024-11-27 12:02:00,13.5,13.5,13.495,13.495,435.0,BUR
+2024-11-27 12:00:00,13.5,13.5,13.5,13.5,1142.0,BUR
+2024-11-27 11:58:00,13.5,13.5,13.5,13.5,204.0,BUR
+2024-11-27 11:57:00,13.5,13.5,13.5,13.5,1318.0,BUR
+2024-11-27 11:56:00,13.51,13.51,13.51,13.51,301.0,BUR
+2024-11-27 11:54:00,13.51,13.51,13.51,13.51,928.0,BUR
+2024-11-27 11:53:00,13.52,13.52,13.52,13.52,1382.0,BUR
+2024-11-27 11:52:00,13.5,13.52,13.5,13.52,2082.0,BUR
+2024-11-27 11:51:00,13.5,13.5,13.495,13.5,2340.0,BUR
+2024-11-27 11:50:00,13.5,13.52,13.5,13.52,4375.0,BUR
+2024-11-27 11:49:00,13.5,13.5,13.5,13.5,304.0,BUR
+2024-11-27 11:48:00,13.49,13.5,13.49,13.5,228.0,BUR
+2024-11-27 11:47:00,13.49,13.5,13.49,13.5,507.0,BUR
+2024-11-27 11:46:00,13.5,13.5,13.5,13.5,312.0,BUR
+2024-11-27 11:45:00,13.5,13.5,13.5,13.5,302.0,BUR
+2024-11-27 11:42:00,13.49,13.49,13.49,13.49,231.0,BUR
+2024-11-27 11:41:00,13.48,13.48,13.48,13.48,104.0,BUR
+2024-11-27 11:39:00,13.5,13.5,13.5,13.5,402.0,BUR
+2024-11-27 11:37:00,13.46,13.48,13.45,13.48,3426.0,BUR
+2024-11-27 11:36:00,13.44,13.46,13.44,13.45,3357.0,BUR
+2024-11-27 11:35:00,13.435,13.435,13.43,13.43,254.0,BUR
+2024-11-27 11:34:00,13.43,13.43,13.43,13.43,781.0,BUR
+2024-11-27 11:32:00,13.435,13.44,13.43,13.435,4272.0,BUR
+2024-11-27 11:30:00,13.42,13.43,13.42,13.43,930.0,BUR
+2024-11-27 11:28:00,13.42,13.42,13.42,13.42,101.0,BUR
+2024-11-27 11:27:00,13.42,13.42,13.42,13.42,493.0,BUR
+2024-11-27 11:26:00,13.42,13.425,13.42,13.425,10275.0,BUR
+2024-11-27 11:25:00,13.44,13.44,13.42,13.42,3740.0,BUR
+2024-11-27 11:24:00,13.43,13.44,13.43,13.435,4543.0,BUR
+2024-11-27 11:20:00,13.425,13.425,13.425,13.425,155.0,BUR
+2024-11-27 11:19:00,13.445,13.45,13.425,13.425,8228.0,BUR
+2024-11-27 11:18:00,13.46,13.46,13.43,13.44,7537.0,BUR
+2024-11-27 11:16:00,13.46,13.465,13.46,13.46,8465.0,BUR
+2024-11-27 11:15:00,13.45,13.45,13.45,13.45,237.0,BUR
+2024-11-27 11:13:00,13.44,13.44,13.43,13.44,2452.0,BUR
+2024-11-27 11:11:00,13.44,13.46,13.44,13.45,54444.0,BUR
+2024-11-27 11:10:00,13.47,13.47,13.44,13.44,3162.0,BUR
+2024-11-27 11:08:00,13.46,13.47,13.46,13.46,795.0,BUR
+2024-11-27 11:07:00,13.46,13.47,13.45,13.46,4368.0,BUR
+2024-11-27 11:06:00,13.45,13.45,13.45,13.45,3046.0,BUR
+2024-11-27 11:05:00,13.45,13.45,13.43,13.44,3377.0,BUR
+2024-11-27 11:04:00,13.46,13.46,13.455,13.455,2439.0,BUR
+2024-11-27 11:03:00,13.46,13.46,13.4589,13.4589,1543.0,BUR
+2024-11-27 11:02:00,13.455,13.455,13.455,13.455,218.0,BUR
+2024-11-27 11:01:00,13.455,13.455,13.455,13.455,145.0,BUR
+2024-11-27 11:00:00,13.455,13.455,13.455,13.455,129.0,BUR
+2024-11-27 10:59:00,13.46,13.46,13.455,13.455,2216.0,BUR
+2024-11-27 10:58:00,13.465,13.47,13.465,13.47,245.0,BUR
+2024-11-27 10:56:00,13.465,13.465,13.465,13.465,275.0,BUR
+2024-11-27 10:55:00,13.465,13.47,13.465,13.465,1353.0,BUR
+2024-11-27 10:54:00,13.47,13.47,13.47,13.47,252.0,BUR
+2024-11-27 10:53:00,13.47,13.48,13.47,13.48,2095.0,BUR
+2024-11-27 10:52:00,13.465,13.465,13.465,13.465,282.0,BUR
+2024-11-27 10:51:00,13.465,13.465,13.465,13.465,202.0,BUR
+2024-11-27 10:50:00,13.46,13.465,13.46,13.465,1923.0,BUR
+2024-11-27 10:49:00,13.46,13.465,13.455,13.455,4591.0,BUR
+2024-11-27 10:48:00,13.46,13.46,13.46,13.46,316.0,BUR
+2024-11-27 10:47:00,13.45,13.45,13.45,13.45,126.0,BUR
+2024-11-27 10:46:00,13.455,13.455,13.455,13.455,341.0,BUR
+2024-11-27 10:44:00,13.4588,13.4588,13.455,13.455,791.0,BUR
+2024-11-27 10:43:00,13.46,13.46,13.45,13.455,1229.0,BUR
+2024-11-27 10:42:00,13.47,13.485,13.46,13.46,3056.0,BUR
+2024-11-27 10:41:00,13.46,13.47,13.46,13.465,4235.0,BUR
+2024-11-27 10:40:00,13.46,13.46,13.46,13.46,525.0,BUR
+2024-11-27 10:39:00,13.44,13.46,13.44,13.46,641.0,BUR
+2024-11-27 10:38:00,13.435,13.44,13.43,13.44,3960.0,BUR
+2024-11-27 10:37:00,13.44,13.44,13.435,13.435,1055.0,BUR
+2024-11-27 10:36:00,13.44,13.44,13.43,13.43,1402.0,BUR
+2024-11-27 10:35:00,13.44,13.44,13.44,13.44,105.0,BUR
+2024-11-27 10:34:00,13.45,13.45,13.43,13.43,1587.0,BUR
+2024-11-27 10:33:00,13.45,13.45,13.45,13.45,324.0,BUR
+2024-11-27 10:32:00,13.465,13.465,13.44,13.44,1807.0,BUR
+2024-11-27 10:31:00,13.495,13.496,13.46,13.475,4076.0,BUR
+2024-11-27 10:30:00,13.495,13.5,13.495,13.5,358.0,BUR
+2024-11-27 10:29:00,13.5,13.5,13.495,13.495,318.0,BUR
+2024-11-27 10:28:00,13.495,13.495,13.495,13.495,320.0,BUR
+2024-11-27 10:27:00,13.495,13.495,13.495,13.495,221.0,BUR
+2024-11-27 10:26:00,13.49,13.5,13.49,13.495,3197.0,BUR
+2024-11-27 10:24:00,13.495,13.495,13.485,13.485,1728.0,BUR
+2024-11-27 10:23:00,13.5,13.5,13.5,13.5,1853.0,BUR
+2024-11-27 10:22:00,13.5,13.5,13.49,13.49,840.0,BUR
+2024-11-27 10:21:00,13.495,13.495,13.49,13.495,399.0,BUR
+2024-11-27 10:20:00,13.495,13.495,13.495,13.495,130.0,BUR
+2024-11-27 10:19:00,13.51,13.51,13.49,13.49,2647.0,BUR
+2024-11-27 10:18:00,13.49,13.49,13.49,13.49,3560.0,BUR
+2024-11-27 10:17:00,13.4882,13.4882,13.4882,13.4882,234.0,BUR
+2024-11-27 10:16:00,13.48,13.48,13.48,13.48,150.0,BUR
+2024-11-27 10:15:00,13.495,13.495,13.48,13.48,3051.0,BUR
+2024-11-27 10:14:00,13.495,13.4988,13.495,13.4988,492.0,BUR
+2024-11-27 10:13:00,13.495,13.495,13.49,13.49,1738.0,BUR
+2024-11-27 10:12:00,13.5,13.5,13.495,13.5,621.0,BUR
+2024-11-27 10:11:00,13.5,13.51,13.5,13.51,1606.0,BUR
+2024-11-27 10:10:00,13.495,13.5,13.495,13.495,2033.0,BUR
+2024-11-27 10:09:00,13.5,13.5,13.5,13.5,525.0,BUR
+2024-11-27 10:06:00,13.49,13.49,13.49,13.49,338.0,BUR
+2024-11-27 10:05:00,13.515,13.515,13.49,13.49,1676.0,BUR
+2024-11-27 10:03:00,13.525,13.525,13.52,13.52,1636.0,BUR
+2024-11-27 10:02:00,13.53,13.53,13.53,13.53,1306.0,BUR
+2024-11-27 10:01:00,13.53,13.53,13.525,13.525,1750.0,BUR
+2024-11-27 10:00:00,13.53,13.53,13.53,13.53,307.0,BUR
+2024-11-27 09:58:00,13.53,13.55,13.515,13.515,5713.0,BUR
+2024-11-27 09:56:00,13.525,13.53,13.525,13.525,1001.0,BUR
+2024-11-27 09:54:00,13.53,13.53,13.53,13.53,457.0,BUR
+2024-11-27 09:53:00,13.53,13.53,13.53,13.53,759.0,BUR
+2024-11-27 09:52:00,13.57,13.57,13.52,13.52,2528.0,BUR
+2024-11-27 09:51:00,13.56,13.56,13.56,13.56,624.0,BUR
+2024-11-27 09:50:00,13.56,13.56,13.55,13.555,1336.0,BUR
+2024-11-27 09:49:00,13.57,13.57,13.57,13.57,860.0,BUR
+2024-11-27 09:48:00,13.565,13.57,13.565,13.57,964.0,BUR
+2024-11-27 09:47:00,13.57,13.57,13.57,13.57,2047.0,BUR
+2024-11-27 09:46:00,13.57,13.58,13.57,13.575,1765.0,BUR
+2024-11-27 09:45:00,13.57,13.57,13.55,13.55,4544.0,BUR
+2024-11-27 09:44:00,13.56,13.57,13.56,13.56,699.0,BUR
+2024-11-27 09:43:00,13.55,13.56,13.54,13.56,1097.0,BUR
+2024-11-27 09:42:00,13.52,13.54,13.51,13.54,3522.0,BUR
+2024-11-27 09:41:00,13.53,13.53,13.52,13.52,697.0,BUR
+2024-11-27 09:40:00,13.56,13.56,13.52,13.52,4106.0,BUR
+2024-11-27 09:39:00,13.55,13.55,13.54,13.55,898.0,BUR
+2024-11-27 09:37:00,13.57,13.58,13.53,13.53,7599.0,BUR
+2024-11-27 09:35:00,13.54,13.56,13.54,13.56,2284.0,BUR
+2024-11-27 09:34:00,13.525,13.53,13.52,13.53,1715.0,BUR
+2024-11-27 09:33:00,13.53,13.55,13.51,13.53,1659.0,BUR
+2024-11-27 09:32:00,13.5,13.5158,13.5,13.5,954.0,BUR
+2024-11-27 09:30:00,13.5,13.5,13.5,13.5,4311.0,BUR
+2024-11-27 09:26:00,13.51,13.52,13.51,13.52,233.0,BUR
+2024-11-27 09:25:00,13.51,13.51,13.51,13.51,170.0,BUR
+2024-11-27 09:15:00,13.53,13.54,13.53,13.54,939.0,BUR
+2024-11-27 09:02:00,13.51,13.51,13.51,13.51,478.0,BUR
+2024-11-27 09:01:00,13.55,13.55,13.55,13.55,100.0,BUR
+2024-11-27 08:46:00,13.52,13.52,13.52,13.52,50.0,BUR
+2024-11-27 08:28:00,13.82,13.82,13.82,13.82,7.0,BUR
+2024-11-27 08:20:00,13.49,13.51,13.48,13.5,2147.0,BUR
+2024-11-27 08:01:00,13.49,13.5,13.49,13.49,782.0,BUR
+2024-11-27 08:00:00,13.42,13.42,13.42,13.42,50.0,BUR
+2024-11-27 07:39:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-11-27 07:38:00,13.45,13.46,13.45,13.45,1301.0,BUR
+2024-11-27 06:42:00,13.41,13.41,13.41,13.41,50.0,BUR
+2024-11-27 06:41:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-11-27 06:39:00,13.41,13.44,13.41,13.44,565.0,BUR
+2024-11-27 06:33:00,13.41,13.44,13.41,13.44,63.0,BUR
+2024-11-27 05:57:00,13.44,13.44,13.43,13.44,840.0,BUR
+2024-11-26 19:29:00,13.91,13.91,13.91,13.91,3.0,BUR
+2024-11-26 19:00:00,13.44,13.44,13.44,13.44,112297.0,BUR
+2024-11-26 18:39:00,13.46,13.46,13.46,13.46,50.0,BUR
+2024-11-26 18:30:00,13.44,13.44,13.44,13.44,112297.0,BUR
+2024-11-26 18:24:00,13.46,13.46,13.46,13.46,14.0,BUR
+2024-11-26 16:20:00,13.44,13.44,13.44,13.44,28.0,BUR
+2024-11-26 16:10:00,13.44,13.44,13.44,13.44,112297.0,BUR
+2024-11-26 16:02:00,13.44,13.44,13.44,13.44,6627.0,BUR
+2024-11-26 16:01:00,13.44,13.44,13.44,13.44,5369.0,BUR
+2024-11-26 16:00:00,13.44,13.45,13.44,13.44,226923.0,BUR
+2024-11-26 15:59:00,13.455,13.46,13.43,13.43,58993.0,BUR
+2024-11-26 15:58:00,13.47,13.479,13.455,13.46,21931.0,BUR
+2024-11-26 15:57:00,13.5,13.5,13.465,13.47,19559.0,BUR
+2024-11-26 15:56:00,13.495,13.5,13.49,13.5,7839.0,BUR
+2024-11-26 15:55:00,13.515,13.525,13.49,13.495,37292.0,BUR
+2024-11-26 15:54:00,13.53,13.535,13.51,13.515,27523.0,BUR
+2024-11-26 15:53:00,13.535,13.54,13.53,13.535,6217.0,BUR
+2024-11-26 15:52:00,13.535,13.535,13.535,13.535,1639.0,BUR
+2024-11-26 15:51:00,13.545,13.545,13.535,13.535,4498.0,BUR
+2024-11-26 15:50:00,13.55,13.55,13.54,13.545,6818.0,BUR
+2024-11-26 15:49:00,13.55,13.57,13.55,13.56,15281.0,BUR
+2024-11-26 15:48:00,13.545,13.55,13.545,13.55,2175.0,BUR
+2024-11-26 15:47:00,13.55,13.55,13.545,13.545,768.0,BUR
+2024-11-26 15:46:00,13.545,13.55,13.54,13.545,3626.0,BUR
+2024-11-26 15:45:00,13.545,13.55,13.54,13.545,7175.0,BUR
+2024-11-26 15:44:00,13.545,13.545,13.545,13.545,799.0,BUR
+2024-11-26 15:43:00,13.545,13.55,13.545,13.545,786.0,BUR
+2024-11-26 15:42:00,13.535,13.545,13.535,13.545,2093.0,BUR
+2024-11-26 15:41:00,13.52,13.545,13.52,13.54,9107.0,BUR
+2024-11-26 15:40:00,13.51,13.52,13.51,13.52,3576.0,BUR
+2024-11-26 15:39:00,13.52,13.52,13.52,13.52,1008.0,BUR
+2024-11-26 15:38:00,13.5,13.52,13.5,13.52,3828.0,BUR
+2024-11-26 15:36:00,13.505,13.505,13.495,13.495,3987.0,BUR
+2024-11-26 15:35:00,13.52,13.52,13.495,13.509,11904.0,BUR
+2024-11-26 15:34:00,13.515,13.515,13.51,13.515,1993.0,BUR
+2024-11-26 15:33:00,13.515,13.52,13.51,13.515,1622.0,BUR
+2024-11-26 15:32:00,13.505,13.52,13.4993,13.515,7798.0,BUR
+2024-11-26 15:31:00,13.5,13.509,13.5,13.505,1892.0,BUR
+2024-11-26 15:30:00,13.505,13.505,13.5,13.505,7981.0,BUR
+2024-11-26 15:29:00,13.519,13.519,13.505,13.505,1310.0,BUR
+2024-11-26 15:28:00,13.515,13.515,13.505,13.51,3265.0,BUR
+2024-11-26 15:27:00,13.515,13.519,13.515,13.519,715.0,BUR
+2024-11-26 15:26:00,13.519,13.519,13.515,13.515,436.0,BUR
+2024-11-26 15:25:00,13.515,13.515,13.515,13.515,157.0,BUR
+2024-11-26 15:23:00,13.46,13.515,13.46,13.515,11479.0,BUR
+2024-11-26 15:22:00,13.46,13.46,13.46,13.46,482.0,BUR
+2024-11-26 15:21:00,13.46,13.46,13.46,13.46,191.0,BUR
+2024-11-26 15:20:00,13.46,13.46,13.46,13.46,350.0,BUR
+2024-11-26 15:19:00,13.46,13.46,13.45,13.46,3576.0,BUR
+2024-11-26 15:17:00,13.46,13.46,13.45,13.46,644.0,BUR
+2024-11-26 15:16:00,13.46,13.46,13.46,13.46,349.0,BUR
+2024-11-26 15:15:00,13.45,13.45,13.45,13.45,323.0,BUR
+2024-11-26 15:14:00,13.46,13.46,13.46,13.46,245.0,BUR
+2024-11-26 15:13:00,13.47,13.475,13.45,13.46,3185.0,BUR
+2024-11-26 15:11:00,13.48,13.48,13.47,13.47,2578.0,BUR
+2024-11-26 15:10:00,13.485,13.485,13.485,13.485,1190.0,BUR
+2024-11-26 15:09:00,13.51,13.51,13.49,13.51,4309.0,BUR
+2024-11-26 15:08:00,13.51,13.51,13.505,13.51,925.0,BUR
+2024-11-26 15:07:00,13.475,13.5,13.475,13.5,18531.0,BUR
+2024-11-26 15:05:00,13.475,13.475,13.475,13.475,229.0,BUR
+2024-11-26 15:04:00,13.4725,13.475,13.4725,13.475,446.0,BUR
+2024-11-26 15:02:00,13.48,13.48,13.48,13.48,2243.0,BUR
+2024-11-26 15:01:00,13.48,13.49,13.48,13.485,3261.0,BUR
+2024-11-26 14:59:00,13.475,13.475,13.47,13.475,575.0,BUR
+2024-11-26 14:58:00,13.47,13.475,13.47,13.475,352.0,BUR
+2024-11-26 14:55:00,13.475,13.475,13.475,13.475,379.0,BUR
+2024-11-26 14:54:00,13.43,13.47,13.42,13.47,11896.0,BUR
+2024-11-26 14:50:00,13.435,13.435,13.435,13.435,133.0,BUR
+2024-11-26 14:49:00,13.435,13.435,13.435,13.435,447.0,BUR
+2024-11-26 14:47:00,13.435,13.435,13.4317,13.4317,333.0,BUR
+2024-11-26 14:46:00,13.435,13.435,13.435,13.435,262.0,BUR
+2024-11-26 14:45:00,13.43,13.44,13.43,13.435,2239.0,BUR
+2024-11-26 14:44:00,13.43,13.44,13.43,13.435,4019.0,BUR
+2024-11-26 14:43:00,13.44,13.44,13.44,13.44,521.0,BUR
+2024-11-26 14:42:00,13.43,13.44,13.43,13.44,504.0,BUR
+2024-11-26 14:41:00,13.44,13.44,13.44,13.44,305.0,BUR
+2024-11-26 14:39:00,13.44,13.44,13.44,13.44,237.0,BUR
+2024-11-26 14:38:00,13.44,13.44,13.44,13.44,380.0,BUR
+2024-11-26 14:37:00,13.44,13.44,13.44,13.44,370.0,BUR
+2024-11-26 14:36:00,13.44,13.44,13.44,13.44,898.0,BUR
+2024-11-26 14:35:00,13.44,13.4479,13.43,13.44,1252.0,BUR
+2024-11-26 14:34:00,13.44,13.44,13.44,13.44,3347.0,BUR
+2024-11-26 14:30:00,13.435,13.435,13.43,13.43,2221.0,BUR
+2024-11-26 14:29:00,13.43,13.435,13.43,13.435,620.0,BUR
+2024-11-26 14:28:00,13.431,13.431,13.43,13.43,676.0,BUR
+2024-11-26 14:25:00,13.43,13.435,13.43,13.43,1919.0,BUR
+2024-11-26 14:23:00,13.43,13.43,13.43,13.43,355.0,BUR
+2024-11-26 14:22:00,13.41,13.435,13.41,13.43,13556.0,BUR
+2024-11-26 14:21:00,13.402,13.41,13.402,13.41,2305.0,BUR
+2024-11-26 14:20:00,13.41,13.41,13.41,13.41,388.0,BUR
+2024-11-26 14:19:00,13.36,13.39,13.36,13.39,4185.0,BUR
+2024-11-26 14:18:00,13.37,13.37,13.36,13.36,5161.0,BUR
+2024-11-26 14:17:00,13.375,13.375,13.37,13.37,2306.0,BUR
+2024-11-26 14:16:00,13.375,13.375,13.375,13.375,106.0,BUR
+2024-11-26 14:14:00,13.37,13.375,13.37,13.375,1602.0,BUR
+2024-11-26 14:13:00,13.365,13.37,13.365,13.365,3261.0,BUR
+2024-11-26 14:12:00,13.37,13.37,13.35,13.36,5858.0,BUR
+2024-11-26 14:10:00,13.362,13.37,13.362,13.37,1093.0,BUR
+2024-11-26 14:09:00,13.36,13.36,13.36,13.36,651.0,BUR
+2024-11-26 14:08:00,13.36,13.36,13.36,13.36,113.0,BUR
+2024-11-26 14:06:00,13.37,13.37,13.37,13.37,198.0,BUR
+2024-11-26 14:05:00,13.37,13.37,13.36,13.36,1876.0,BUR
+2024-11-26 14:04:00,13.38,13.38,13.375,13.375,1994.0,BUR
+2024-11-26 14:03:00,13.37,13.375,13.36,13.375,7289.0,BUR
+2024-11-26 14:01:00,13.374,13.375,13.37,13.37,887.0,BUR
+2024-11-26 14:00:00,13.375,13.38,13.375,13.38,2874.0,BUR
+2024-11-26 13:59:00,13.375,13.375,13.375,13.375,252.0,BUR
+2024-11-26 13:58:00,13.37,13.38,13.37,13.38,420.0,BUR
+2024-11-26 13:57:00,13.375,13.375,13.375,13.375,202.0,BUR
+2024-11-26 13:54:00,13.375,13.375,13.375,13.375,388.0,BUR
+2024-11-26 13:53:00,13.37,13.37,13.37,13.37,519.0,BUR
+2024-11-26 13:52:00,13.34,13.375,13.34,13.375,4174.0,BUR
+2024-11-26 13:51:00,13.335,13.335,13.335,13.335,191.0,BUR
+2024-11-26 13:50:00,13.335,13.335,13.335,13.335,133.0,BUR
+2024-11-26 13:49:00,13.335,13.335,13.335,13.335,211.0,BUR
+2024-11-26 13:48:00,13.33,13.33,13.33,13.33,227.0,BUR
+2024-11-26 13:47:00,13.33,13.33,13.33,13.33,113.0,BUR
+2024-11-26 13:46:00,13.34,13.34,13.34,13.34,127.0,BUR
+2024-11-26 13:44:00,13.32,13.32,13.32,13.32,512.0,BUR
+2024-11-26 13:43:00,13.33,13.34,13.33,13.33,2198.0,BUR
+2024-11-26 13:42:00,13.33,13.33,13.33,13.33,323.0,BUR
+2024-11-26 13:41:00,13.31,13.34,13.31,13.34,4257.0,BUR
+2024-11-26 13:40:00,13.31,13.315,13.31,13.315,414.0,BUR
+2024-11-26 13:39:00,13.32,13.32,13.315,13.315,3842.0,BUR
+2024-11-26 13:38:00,13.365,13.365,13.32,13.32,9898.0,BUR
+2024-11-26 13:37:00,13.36,13.37,13.36,13.365,862.0,BUR
+2024-11-26 13:36:00,13.378,13.378,13.36,13.36,383.0,BUR
+2024-11-26 13:35:00,13.36,13.365,13.36,13.365,4415.0,BUR
+2024-11-26 13:33:00,13.37,13.37,13.37,13.37,540.0,BUR
+2024-11-26 13:32:00,13.36,13.36,13.36,13.36,133.0,BUR
+2024-11-26 13:29:00,13.35,13.37,13.345,13.36,6733.0,BUR
+2024-11-26 13:28:00,13.35,13.35,13.35,13.35,206.0,BUR
+2024-11-26 13:27:00,13.355,13.355,13.35,13.35,739.0,BUR
+2024-11-26 13:25:00,13.355,13.355,13.355,13.355,218.0,BUR
+2024-11-26 13:24:00,13.36,13.36,13.35,13.355,5317.0,BUR
+2024-11-26 13:23:00,13.35,13.35,13.35,13.35,124.0,BUR
+2024-11-26 13:21:00,13.36,13.36,13.35,13.35,2286.0,BUR
+2024-11-26 13:19:00,13.37,13.37,13.365,13.37,3320.0,BUR
+2024-11-26 13:18:00,13.36,13.365,13.35,13.365,2720.0,BUR
+2024-11-26 13:17:00,13.36,13.36,13.36,13.36,233.0,BUR
+2024-11-26 13:14:00,13.38,13.38,13.37,13.38,1612.0,BUR
+2024-11-26 13:13:00,13.38,13.38,13.37,13.375,5457.0,BUR
+2024-11-26 13:12:00,13.38,13.38,13.38,13.38,300.0,BUR
+2024-11-26 13:11:00,13.38,13.39,13.38,13.38,1379.0,BUR
+2024-11-26 13:09:00,13.39,13.39,13.39,13.39,2778.0,BUR
+2024-11-26 13:07:00,13.4,13.4,13.4,13.4,2078.0,BUR
+2024-11-26 13:06:00,13.41,13.42,13.405,13.41,6498.0,BUR
+2024-11-26 13:05:00,13.405,13.41,13.405,13.405,1002.0,BUR
+2024-11-26 13:03:00,13.4,13.41,13.4,13.41,253.0,BUR
+2024-11-26 13:02:00,13.42,13.42,13.41,13.42,1893.0,BUR
+2024-11-26 13:01:00,13.43,13.43,13.43,13.43,890.0,BUR
+2024-11-26 12:58:00,13.45,13.45,13.43,13.435,2976.0,BUR
+2024-11-26 12:57:00,13.44,13.44,13.43,13.43,2317.0,BUR
+2024-11-26 12:54:00,13.46,13.46,13.45,13.45,1597.0,BUR
+2024-11-26 12:53:00,13.46,13.46,13.46,13.46,3036.0,BUR
+2024-11-26 12:52:00,13.4613,13.4613,13.4613,13.4613,511.0,BUR
+2024-11-26 12:51:00,13.48,13.48,13.47,13.48,2178.0,BUR
+2024-11-26 12:49:00,13.49,13.49,13.48,13.48,563.0,BUR
+2024-11-26 12:48:00,13.5,13.5,13.49,13.5,2371.0,BUR
+2024-11-26 12:47:00,13.51,13.51,13.51,13.51,253.0,BUR
+2024-11-26 12:46:00,13.5,13.5,13.5,13.5,102.0,BUR
+2024-11-26 12:44:00,13.51,13.51,13.5,13.5,426.0,BUR
+2024-11-26 12:42:00,13.51,13.51,13.51,13.51,270.0,BUR
+2024-11-26 12:38:00,13.52,13.52,13.51,13.51,2152.0,BUR
+2024-11-26 12:37:00,13.515,13.52,13.51,13.515,2434.0,BUR
+2024-11-26 12:35:00,13.505,13.52,13.505,13.52,1921.0,BUR
+2024-11-26 12:33:00,13.505,13.505,13.505,13.505,160.0,BUR
+2024-11-26 12:32:00,13.505,13.505,13.505,13.505,743.0,BUR
+2024-11-26 12:31:00,13.49,13.505,13.49,13.505,2384.0,BUR
+2024-11-26 12:30:00,13.45,13.47,13.45,13.47,1501.0,BUR
+2024-11-26 12:26:00,13.43,13.445,13.43,13.445,2252.0,BUR
+2024-11-26 12:25:00,13.425,13.425,13.425,13.425,309.0,BUR
+2024-11-26 12:24:00,13.43,13.43,13.43,13.43,249.0,BUR
+2024-11-26 12:23:00,13.43,13.43,13.43,13.43,2281.0,BUR
+2024-11-26 12:22:00,13.43,13.43,13.43,13.43,253.0,BUR
+2024-11-26 12:19:00,13.39,13.42,13.39,13.42,2603.0,BUR
+2024-11-26 12:18:00,13.386,13.386,13.386,13.386,661.0,BUR
+2024-11-26 12:17:00,13.3886,13.3886,13.38,13.38,1219.0,BUR
+2024-11-26 12:16:00,13.3707,13.3707,13.3707,13.3707,272.0,BUR
+2024-11-26 12:15:00,13.385,13.385,13.37,13.38,2676.0,BUR
+2024-11-26 12:14:00,13.385,13.385,13.385,13.385,350.0,BUR
+2024-11-26 12:13:00,13.38,13.385,13.38,13.385,1742.0,BUR
+2024-11-26 12:12:00,13.37,13.37,13.37,13.37,1142.0,BUR
+2024-11-26 12:11:00,13.37,13.37,13.365,13.367,1026.0,BUR
+2024-11-26 12:09:00,13.375,13.375,13.375,13.375,448.0,BUR
+2024-11-26 12:08:00,13.36,13.36,13.36,13.36,2712.0,BUR
+2024-11-26 12:06:00,13.35,13.35,13.35,13.35,157.0,BUR
+2024-11-26 12:04:00,13.36,13.36,13.355,13.355,496.0,BUR
+2024-11-26 12:03:00,13.3507,13.36,13.35,13.35,25134.0,BUR
+2024-11-26 12:02:00,13.35,13.37,13.35,13.36,6390.0,BUR
+2024-11-26 12:01:00,13.36,13.37,13.355,13.355,2191.0,BUR
+2024-11-26 11:59:00,13.38,13.38,13.37,13.37,4187.0,BUR
+2024-11-26 11:58:00,13.39,13.4,13.39,13.39,6297.0,BUR
+2024-11-26 11:57:00,13.37,13.4,13.37,13.37,2898.0,BUR
+2024-11-26 11:56:00,13.365,13.365,13.365,13.365,207.0,BUR
+2024-11-26 11:55:00,13.37,13.37,13.37,13.37,231.0,BUR
+2024-11-26 11:54:00,13.36,13.36,13.36,13.36,161.0,BUR
+2024-11-26 11:53:00,13.36,13.3607,13.36,13.3607,2706.0,BUR
+2024-11-26 11:52:00,13.35,13.35,13.35,13.35,217.0,BUR
+2024-11-26 11:50:00,13.355,13.355,13.35,13.35,234.0,BUR
+2024-11-26 11:49:00,13.355,13.355,13.35,13.35,2476.0,BUR
+2024-11-26 11:47:00,13.36,13.36,13.355,13.355,1485.0,BUR
+2024-11-26 11:46:00,13.355,13.355,13.355,13.355,230.0,BUR
+2024-11-26 11:43:00,13.36,13.36,13.36,13.36,422.0,BUR
+2024-11-26 11:42:00,13.36,13.36,13.36,13.36,145.0,BUR
+2024-11-26 11:41:00,13.35,13.38,13.35,13.36,4336.0,BUR
+2024-11-26 11:40:00,13.325,13.335,13.325,13.335,2561.0,BUR
+2024-11-26 11:38:00,13.32,13.32,13.32,13.32,339.0,BUR
+2024-11-26 11:37:00,13.315,13.32,13.315,13.32,1644.0,BUR
+2024-11-26 11:35:00,13.3,13.3117,13.3,13.3117,4269.0,BUR
+2024-11-26 11:33:00,13.305,13.305,13.305,13.305,373.0,BUR
+2024-11-26 11:31:00,13.31,13.31,13.305,13.305,1462.0,BUR
+2024-11-26 11:30:00,13.3117,13.315,13.31,13.315,1655.0,BUR
+2024-11-26 11:29:00,13.315,13.33,13.31,13.31,8214.0,BUR
+2024-11-26 11:28:00,13.32,13.32,13.315,13.32,464.0,BUR
+2024-11-26 11:27:00,13.32,13.32,13.31,13.31,797.0,BUR
+2024-11-26 11:26:00,13.32,13.32,13.31,13.32,4213.0,BUR
+2024-11-26 11:25:00,13.32,13.32,13.32,13.32,1689.0,BUR
+2024-11-26 11:24:00,13.31,13.31,13.31,13.31,358.0,BUR
+2024-11-26 11:23:00,13.31,13.31,13.31,13.31,123.0,BUR
+2024-11-26 11:22:00,13.3,13.31,13.295,13.31,7076.0,BUR
+2024-11-26 11:21:00,13.3,13.3,13.3,13.3,3438.0,BUR
+2024-11-26 11:20:00,13.305,13.305,13.305,13.305,166.0,BUR
+2024-11-26 11:19:00,13.31,13.31,13.3,13.305,5893.0,BUR
+2024-11-26 11:17:00,13.31,13.31,13.31,13.31,441.0,BUR
+2024-11-26 11:16:00,13.31,13.31,13.31,13.31,348.0,BUR
+2024-11-26 11:15:00,13.31,13.33,13.31,13.32,1164.0,BUR
+2024-11-26 11:14:00,13.31,13.32,13.31,13.32,791.0,BUR
+2024-11-26 11:13:00,13.3216,13.3216,13.32,13.32,990.0,BUR
+2024-11-26 11:12:00,13.32,13.32,13.31,13.32,3524.0,BUR
+2024-11-26 11:11:00,13.33,13.33,13.32,13.325,2835.0,BUR
+2024-11-26 11:10:00,13.335,13.335,13.335,13.335,249.0,BUR
+2024-11-26 11:09:00,13.335,13.335,13.335,13.335,314.0,BUR
+2024-11-26 11:07:00,13.335,13.335,13.335,13.335,115.0,BUR
+2024-11-26 11:06:00,13.33,13.33,13.33,13.33,152.0,BUR
+2024-11-26 11:05:00,13.34,13.34,13.33,13.33,680.0,BUR
+2024-11-26 11:04:00,13.34,13.34,13.34,13.34,205.0,BUR
+2024-11-26 11:03:00,13.35,13.35,13.345,13.345,1733.0,BUR
+2024-11-26 11:02:00,13.35,13.35,13.35,13.35,229.0,BUR
+2024-11-26 11:01:00,13.35,13.355,13.35,13.355,1776.0,BUR
+2024-11-26 11:00:00,13.35,13.35,13.34,13.345,1445.0,BUR
+2024-11-26 10:59:00,13.33,13.345,13.33,13.345,546.0,BUR
+2024-11-26 10:58:00,13.35,13.35,13.35,13.35,1016.0,BUR
+2024-11-26 10:57:00,13.39,13.39,13.37,13.37,2189.0,BUR
+2024-11-26 10:56:00,13.4,13.4,13.38,13.38,4085.0,BUR
+2024-11-26 10:54:00,13.41,13.41,13.41,13.41,179.0,BUR
+2024-11-26 10:53:00,13.4,13.41,13.4,13.41,1078.0,BUR
+2024-11-26 10:52:00,13.4,13.4,13.4,13.4,1566.0,BUR
+2024-11-26 10:51:00,13.4,13.4,13.39,13.395,711.0,BUR
+2024-11-26 10:50:00,13.4,13.41,13.39,13.41,3388.0,BUR
+2024-11-26 10:49:00,13.39,13.41,13.39,13.41,2587.0,BUR
+2024-11-26 10:47:00,13.39,13.39,13.39,13.39,369.0,BUR
+2024-11-26 10:46:00,13.4,13.405,13.39,13.4,3614.0,BUR
+2024-11-26 10:45:00,13.41,13.41,13.4015,13.4015,684.0,BUR
+2024-11-26 10:44:00,13.4,13.41,13.4,13.41,2605.0,BUR
+2024-11-26 10:43:00,13.38,13.395,13.37,13.395,34086.0,BUR
+2024-11-26 10:42:00,13.4,13.4,13.38,13.385,9430.0,BUR
+2024-11-26 10:41:00,13.39,13.4,13.39,13.395,6957.0,BUR
+2024-11-26 10:40:00,13.385,13.4,13.38,13.4,7648.0,BUR
+2024-11-26 10:39:00,13.38,13.385,13.38,13.385,697.0,BUR
+2024-11-26 10:38:00,13.365,13.4,13.365,13.385,9311.0,BUR
+2024-11-26 10:36:00,13.325,13.37,13.325,13.36,6200.0,BUR
+2024-11-26 10:35:00,13.325,13.325,13.32,13.325,558.0,BUR
+2024-11-26 10:33:00,13.315,13.33,13.315,13.33,1683.0,BUR
+2024-11-26 10:32:00,13.33,13.33,13.31,13.315,2182.0,BUR
+2024-11-26 10:31:00,13.34,13.346,13.34,13.34,1044.0,BUR
+2024-11-26 10:30:00,13.34,13.35,13.34,13.345,2638.0,BUR
+2024-11-26 10:29:00,13.33,13.34,13.33,13.34,6493.0,BUR
+2024-11-26 10:28:00,13.33,13.33,13.33,13.33,1060.0,BUR
+2024-11-26 10:27:00,13.33,13.35,13.33,13.34,2987.0,BUR
+2024-11-26 10:26:00,13.35,13.35,13.33,13.33,14207.0,BUR
+2024-11-26 10:25:00,13.35,13.355,13.35,13.35,704.0,BUR
+2024-11-26 10:24:00,13.37,13.37,13.36,13.37,1037.0,BUR
+2024-11-26 10:23:00,13.37,13.37,13.36,13.36,463.0,BUR
+2024-11-26 10:22:00,13.37,13.37,13.37,13.37,1913.0,BUR
+2024-11-26 10:21:00,13.3719,13.3719,13.3719,13.3719,200.0,BUR
+2024-11-26 10:20:00,13.37,13.38,13.37,13.38,2376.0,BUR
+2024-11-26 10:19:00,13.38,13.38,13.37,13.37,467.0,BUR
+2024-11-26 10:17:00,13.37,13.38,13.36,13.36,1549.0,BUR
+2024-11-26 10:16:00,13.36,13.37,13.36,13.37,894.0,BUR
+2024-11-26 10:15:00,13.36,13.365,13.35,13.365,3562.0,BUR
+2024-11-26 10:14:00,13.34,13.35,13.33,13.35,1529.0,BUR
+2024-11-26 10:13:00,13.335,13.36,13.33,13.34,7197.0,BUR
+2024-11-26 10:12:00,13.315,13.34,13.315,13.34,2362.0,BUR
+2024-11-26 10:11:00,13.325,13.325,13.32,13.32,2077.0,BUR
+2024-11-26 10:10:00,13.34,13.35,13.325,13.33,4609.0,BUR
+2024-11-26 10:08:00,13.3,13.37,13.3,13.34,11709.0,BUR
+2024-11-26 10:07:00,13.315,13.315,13.3,13.3,1831.0,BUR
+2024-11-26 10:06:00,13.31,13.315,13.31,13.315,470.0,BUR
+2024-11-26 10:05:00,13.3,13.3,13.3,13.3,278.0,BUR
+2024-11-26 10:04:00,13.31,13.31,13.3,13.3,809.0,BUR
+2024-11-26 10:03:00,13.314,13.314,13.31,13.31,887.0,BUR
+2024-11-26 10:02:00,13.29,13.32,13.29,13.31,5676.0,BUR
+2024-11-26 10:01:00,13.28,13.29,13.28,13.29,441.0,BUR
+2024-11-26 10:00:00,13.29,13.293,13.28,13.29,1802.0,BUR
+2024-11-26 09:59:00,13.29,13.29,13.28,13.285,1620.0,BUR
+2024-11-26 09:58:00,13.3,13.3,13.29,13.3,2800.0,BUR
+2024-11-26 09:57:00,13.295,13.295,13.295,13.295,340.0,BUR
+2024-11-26 09:56:00,13.29,13.3,13.29,13.295,1219.0,BUR
+2024-11-26 09:55:00,13.29,13.29,13.29,13.29,866.0,BUR
+2024-11-26 09:54:00,13.32,13.32,13.29,13.295,3167.0,BUR
+2024-11-26 09:53:00,13.33,13.335,13.32,13.32,641.0,BUR
+2024-11-26 09:52:00,13.31,13.32,13.31,13.32,2851.0,BUR
+2024-11-26 09:51:00,13.315,13.315,13.31,13.31,579.0,BUR
+2024-11-26 09:50:00,13.315,13.315,13.315,13.315,768.0,BUR
+2024-11-26 09:49:00,13.31,13.32,13.305,13.32,1658.0,BUR
+2024-11-26 09:48:00,13.3,13.3,13.3,13.3,1797.0,BUR
+2024-11-26 09:47:00,13.3,13.315,13.3,13.315,1376.0,BUR
+2024-11-26 09:46:00,13.265,13.29,13.26,13.29,5439.0,BUR
+2024-11-26 09:45:00,13.27,13.275,13.26,13.27,5088.0,BUR
+2024-11-26 09:44:00,13.29,13.29,13.28,13.28,1182.0,BUR
+2024-11-26 09:43:00,13.29,13.295,13.288,13.295,2220.0,BUR
+2024-11-26 09:42:00,13.29,13.29,13.28,13.29,3254.0,BUR
+2024-11-26 09:41:00,13.3,13.3,13.26,13.29,3421.0,BUR
+2024-11-26 09:40:00,13.31,13.31,13.31,13.31,268.0,BUR
+2024-11-26 09:39:00,13.33,13.34,13.28,13.31,5468.0,BUR
+2024-11-26 09:38:00,13.33,13.33,13.32,13.33,1321.0,BUR
+2024-11-26 09:37:00,13.33,13.33,13.33,13.33,622.0,BUR
+2024-11-26 09:36:00,13.31,13.33,13.3,13.32,1626.0,BUR
+2024-11-26 09:35:00,13.295,13.31,13.295,13.3002,2675.0,BUR
+2024-11-26 09:34:00,13.31,13.3149,13.29,13.295,11922.0,BUR
+2024-11-26 09:33:00,13.35,13.35,13.31,13.315,9929.0,BUR
+2024-11-26 09:32:00,13.32,13.37,13.32,13.37,4860.0,BUR
+2024-11-26 09:31:00,13.34,13.34,13.3,13.315,4067.0,BUR
+2024-11-26 09:30:00,13.32,13.33,13.31,13.33,12119.0,BUR
+2024-11-26 09:29:00,13.37,13.37,13.33,13.34,1210.0,BUR
+2024-11-26 09:28:00,13.39,13.41,13.39,13.41,870.0,BUR
+2024-11-26 09:19:00,13.4,13.4,13.4,13.4,135.0,BUR
+2024-11-26 09:18:00,13.4,13.4,13.4,13.4,50.0,BUR
+2024-11-26 09:17:00,13.4,13.4,13.4,13.4,268.0,BUR
+2024-11-26 09:11:00,13.42,13.43,13.42,13.43,200.0,BUR
+2024-11-26 09:04:00,13.4,13.4,13.39,13.39,1963.0,BUR
+2024-11-26 09:03:00,13.41,13.41,13.41,13.41,11.0,BUR
+2024-11-26 09:02:00,13.4,13.42,13.39,13.39,717.0,BUR
+2024-11-26 09:00:00,13.43,13.44,13.43,13.44,100.0,BUR
+2024-11-26 08:49:00,13.42,13.43,13.42,13.43,200.0,BUR
+2024-11-26 08:27:00,13.44,13.44,13.43,13.43,135.0,BUR
+2024-11-26 08:21:00,13.43,13.43,13.43,13.43,223.0,BUR
+2024-11-26 08:00:00,13.43,13.44,13.38,13.44,101.0,BUR
+2024-11-26 07:31:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-11-26 07:06:00,13.43,13.43,13.43,13.43,100.0,BUR
+2024-11-26 07:05:00,13.4,13.4,13.4,13.4,67.0,BUR
+2024-11-26 06:43:00,13.42,13.43,13.42,13.43,150.0,BUR
+2024-11-26 06:26:00,13.41,13.41,13.41,13.41,80.0,BUR
+2024-11-26 06:13:00,13.44,13.44,13.44,13.44,167.0,BUR
+2024-11-26 06:00:00,13.43,13.43,13.43,13.43,125.0,BUR
+2024-11-26 05:54:00,13.48,13.49,13.48,13.49,780.0,BUR
+2024-11-26 05:52:00,13.46,13.46,13.45,13.45,526.0,BUR
+2024-11-26 05:50:00,13.44,13.455,13.44,13.45,1218.0,BUR
+2024-11-26 04:37:00,13.43,13.44,13.43,13.44,697.0,BUR
+2024-11-26 04:28:00,13.44,13.45,13.44,13.44,491.0,BUR
+2024-11-26 04:20:00,13.47,13.47,13.47,13.47,100.0,BUR
+2024-11-26 04:16:00,13.48,13.48,13.48,13.48,1.0,BUR
+2024-11-26 04:15:00,13.48,13.48,13.48,13.48,1301.0,BUR
+2024-11-26 04:01:00,13.49,13.49,13.49,13.49,285.0,BUR
+2024-11-26 04:00:00,13.48,13.49,13.48,13.49,741.0,BUR
+2024-11-25 19:00:00,13.68,13.68,13.68,13.68,98310.0,BUR
+2024-11-25 18:30:00,13.68,13.68,13.68,13.68,98310.0,BUR
+2024-11-25 16:32:00,13.9,13.9,13.9,13.9,45.0,BUR
+2024-11-25 16:10:00,13.68,13.68,13.68,13.68,98310.0,BUR
+2024-11-25 16:06:00,13.68,13.68,13.68,13.68,1765.0,BUR
+2024-11-25 16:01:00,13.68,13.68,13.68,13.68,23893.0,BUR
+2024-11-25 16:00:00,13.685,13.69,13.68,13.68,199373.0,BUR
+2024-11-25 15:59:00,13.705,13.7199,13.67,13.685,29629.0,BUR
+2024-11-25 15:58:00,13.7,13.71,13.695,13.71,15607.0,BUR
+2024-11-25 15:57:00,13.71,13.715,13.7,13.7,6761.0,BUR
+2024-11-25 15:56:00,13.7182,13.72,13.71,13.71,4762.0,BUR
+2024-11-25 15:55:00,13.69,13.71,13.68,13.7,8734.0,BUR
+2024-11-25 15:54:00,13.7,13.7,13.685,13.6889,3920.0,BUR
+2024-11-25 15:53:00,13.69,13.7,13.69,13.7,3165.0,BUR
+2024-11-25 15:52:00,13.67,13.71,13.66,13.71,5725.0,BUR
+2024-11-25 15:51:00,13.7,13.7,13.68,13.68,3002.0,BUR
+2024-11-25 15:50:00,13.69,13.7,13.67,13.69,4011.0,BUR
+2024-11-25 15:49:00,13.715,13.72,13.7,13.7,4801.0,BUR
+2024-11-25 15:48:00,13.715,13.72,13.715,13.72,610.0,BUR
+2024-11-25 15:47:00,13.72,13.72,13.71,13.715,5088.0,BUR
+2024-11-25 15:46:00,13.7,13.72,13.69,13.7199,5624.0,BUR
+2024-11-25 15:45:00,13.71,13.71,13.71,13.71,245.0,BUR
+2024-11-25 15:44:00,13.69,13.71,13.69,13.71,4052.0,BUR
+2024-11-25 15:43:00,13.71,13.71,13.7,13.7,3286.0,BUR
+2024-11-25 15:42:00,13.72,13.73,13.72,13.73,766.0,BUR
+2024-11-25 15:41:00,13.72,13.72,13.71,13.71,323.0,BUR
+2024-11-25 15:40:00,13.71,13.72,13.7,13.72,4200.0,BUR
+2024-11-25 15:39:00,13.7,13.7,13.69,13.69,2046.0,BUR
+2024-11-25 15:38:00,13.71,13.71,13.7,13.7,1721.0,BUR
+2024-11-25 15:37:00,13.71,13.71,13.71,13.71,1329.0,BUR
+2024-11-25 15:36:00,13.725,13.725,13.71,13.71,2077.0,BUR
+2024-11-25 15:34:00,13.73,13.73,13.73,13.73,3841.0,BUR
+2024-11-25 15:33:00,13.72,13.72,13.72,13.72,2224.0,BUR
+2024-11-25 15:32:00,13.73,13.73,13.73,13.73,357.0,BUR
+2024-11-25 15:31:00,13.73,13.73,13.72,13.73,4099.0,BUR
+2024-11-25 15:30:00,13.73,13.74,13.73,13.73,23112.0,BUR
+2024-11-25 15:28:00,13.7399,13.7399,13.71,13.72,4131.0,BUR
+2024-11-25 15:27:00,13.745,13.745,13.73,13.73,1572.0,BUR
+2024-11-25 15:26:00,13.72,13.735,13.72,13.735,952.0,BUR
+2024-11-25 15:25:00,13.7252,13.73,13.71,13.71,2538.0,BUR
+2024-11-25 15:23:00,13.725,13.725,13.725,13.725,180.0,BUR
+2024-11-25 15:22:00,13.6899,13.71,13.6899,13.71,3406.0,BUR
+2024-11-25 15:21:00,13.68,13.69,13.675,13.69,2663.0,BUR
+2024-11-25 15:20:00,13.69,13.69,13.66,13.67,2105.0,BUR
+2024-11-25 15:19:00,13.7,13.7,13.69,13.6907,1865.0,BUR
+2024-11-25 15:18:00,13.7,13.7,13.7,13.7,238.0,BUR
+2024-11-25 15:17:00,13.71,13.71,13.71,13.71,1320.0,BUR
+2024-11-25 15:16:00,13.69,13.705,13.69,13.705,2255.0,BUR
+2024-11-25 15:15:00,13.69,13.69,13.67,13.68,2085.0,BUR
+2024-11-25 15:14:00,13.695,13.695,13.68,13.69,1732.0,BUR
+2024-11-25 15:13:00,13.6983,13.6983,13.68,13.68,263.0,BUR
+2024-11-25 15:12:00,13.69,13.69,13.69,13.69,1717.0,BUR
+2024-11-25 15:11:00,13.7,13.7,13.7,13.7,643.0,BUR
+2024-11-25 15:10:00,13.69,13.7,13.69,13.7,2019.0,BUR
+2024-11-25 15:06:00,13.66,13.68,13.66,13.68,2718.0,BUR
+2024-11-25 15:05:00,13.66,13.66,13.65,13.65,1425.0,BUR
+2024-11-25 15:03:00,13.65,13.65,13.65,13.65,1210.0,BUR
+2024-11-25 15:02:00,13.675,13.675,13.66,13.66,1982.0,BUR
+2024-11-25 15:00:00,13.66,13.66,13.66,13.66,267.0,BUR
+2024-11-25 14:59:00,13.66,13.67,13.66,13.67,2285.0,BUR
+2024-11-25 14:58:00,13.6592,13.6592,13.6592,13.6592,581.0,BUR
+2024-11-25 14:57:00,13.65,13.65,13.65,13.65,106.0,BUR
+2024-11-25 14:55:00,13.65,13.66,13.65,13.66,1976.0,BUR
+2024-11-25 14:53:00,13.655,13.655,13.655,13.655,206.0,BUR
+2024-11-25 14:52:00,13.65,13.65,13.65,13.65,146.0,BUR
+2024-11-25 14:51:00,13.64,13.66,13.64,13.65,3716.0,BUR
+2024-11-25 14:49:00,13.6488,13.6488,13.6488,13.6488,411.0,BUR
+2024-11-25 14:48:00,13.645,13.645,13.64,13.64,243.0,BUR
+2024-11-25 14:47:00,13.645,13.645,13.645,13.645,138.0,BUR
+2024-11-25 14:46:00,13.64,13.64,13.64,13.64,1284.0,BUR
+2024-11-25 14:45:00,13.64,13.64,13.63,13.63,247.0,BUR
+2024-11-25 14:42:00,13.64,13.65,13.64,13.64,631.0,BUR
+2024-11-25 14:41:00,13.64,13.64,13.64,13.64,991.0,BUR
+2024-11-25 14:40:00,13.64,13.64,13.64,13.64,768.0,BUR
+2024-11-25 14:38:00,13.645,13.65,13.645,13.645,2579.0,BUR
+2024-11-25 14:37:00,13.64,13.64,13.64,13.64,428.0,BUR
+2024-11-25 14:36:00,13.65,13.65,13.65,13.65,2277.0,BUR
+2024-11-25 14:34:00,13.64,13.65,13.64,13.65,255.0,BUR
+2024-11-25 14:33:00,13.65,13.65,13.64,13.64,312.0,BUR
+2024-11-25 14:32:00,13.65,13.65,13.65,13.65,723.0,BUR
+2024-11-25 14:31:00,13.65,13.65,13.65,13.65,1624.0,BUR
+2024-11-25 14:30:00,13.65,13.66,13.65,13.66,669.0,BUR
+2024-11-25 14:29:00,13.66,13.66,13.66,13.66,220.0,BUR
+2024-11-25 14:28:00,13.66,13.67,13.66,13.66,3993.0,BUR
+2024-11-25 14:27:00,13.66,13.66,13.66,13.66,203.0,BUR
+2024-11-25 14:25:00,13.66,13.66,13.66,13.66,423.0,BUR
+2024-11-25 14:24:00,13.67,13.67,13.67,13.67,1117.0,BUR
+2024-11-25 14:23:00,13.65,13.68,13.65,13.67,7280.0,BUR
+2024-11-25 14:19:00,13.66,13.67,13.65,13.67,1997.0,BUR
+2024-11-25 14:18:00,13.66,13.66,13.66,13.66,103.0,BUR
+2024-11-25 14:17:00,13.68,13.68,13.66,13.66,2711.0,BUR
+2024-11-25 14:14:00,13.685,13.7,13.685,13.6958,544.0,BUR
+2024-11-25 14:11:00,13.67,13.67,13.67,13.67,190.0,BUR
+2024-11-25 14:07:00,13.67,13.685,13.67,13.685,2664.0,BUR
+2024-11-25 14:06:00,13.67,13.67,13.66,13.66,248.0,BUR
+2024-11-25 14:05:00,13.64,13.67,13.64,13.66,13338.0,BUR
+2024-11-25 14:04:00,13.64,13.64,13.64,13.64,115.0,BUR
+2024-11-25 14:03:00,13.64,13.64,13.64,13.64,305.0,BUR
+2024-11-25 14:02:00,13.64,13.64,13.64,13.64,352.0,BUR
+2024-11-25 14:01:00,13.64,13.64,13.64,13.64,306.0,BUR
+2024-11-25 14:00:00,13.64,13.655,13.64,13.64,2456.0,BUR
+2024-11-25 13:59:00,13.64,13.6475,13.64,13.6475,911.0,BUR
+2024-11-25 13:57:00,13.65,13.66,13.65,13.65,1183.0,BUR
+2024-11-25 13:55:00,13.66,13.66,13.66,13.66,242.0,BUR
+2024-11-25 13:54:00,13.67,13.67,13.65,13.65,1742.0,BUR
+2024-11-25 13:52:00,13.6799,13.6799,13.6799,13.6799,213.0,BUR
+2024-11-25 13:51:00,13.66,13.66,13.66,13.66,134.0,BUR
+2024-11-25 13:47:00,13.66,13.66,13.66,13.66,141.0,BUR
+2024-11-25 13:46:00,13.67,13.67,13.67,13.67,739.0,BUR
+2024-11-25 13:45:00,13.64,13.66,13.64,13.66,2538.0,BUR
+2024-11-25 13:43:00,13.64,13.64,13.64,13.64,263.0,BUR
+2024-11-25 13:42:00,13.64,13.645,13.63,13.645,4240.0,BUR
+2024-11-25 13:41:00,13.63,13.63,13.62,13.63,2555.0,BUR
+2024-11-25 13:39:00,13.6483,13.6483,13.63,13.63,1092.0,BUR
+2024-11-25 13:38:00,13.63,13.63,13.63,13.63,309.0,BUR
+2024-11-25 13:37:00,13.63,13.64,13.63,13.63,819.0,BUR
+2024-11-25 13:35:00,13.648,13.648,13.63,13.63,1592.0,BUR
+2024-11-25 13:34:00,13.63,13.63,13.63,13.63,169.0,BUR
+2024-11-25 13:33:00,13.63,13.64,13.63,13.64,711.0,BUR
+2024-11-25 13:32:00,13.63,13.63,13.63,13.63,158.0,BUR
+2024-11-25 13:31:00,13.63,13.63,13.63,13.63,116.0,BUR
+2024-11-25 13:30:00,13.63,13.63,13.63,13.63,359.0,BUR
+2024-11-25 13:29:00,13.64,13.64,13.64,13.64,126.0,BUR
+2024-11-25 13:28:00,13.63,13.63,13.63,13.63,105.0,BUR
+2024-11-25 13:27:00,13.66,13.67,13.63,13.63,2775.0,BUR
+2024-11-25 13:26:00,13.66,13.66,13.655,13.66,3653.0,BUR
+2024-11-25 13:25:00,13.65,13.65,13.64,13.65,302.0,BUR
+2024-11-25 13:24:00,13.66,13.66,13.65,13.65,4221.0,BUR
+2024-11-25 13:23:00,13.67,13.67,13.67,13.67,1052.0,BUR
+2024-11-25 13:20:00,13.7,13.7,13.68,13.68,1606.0,BUR
+2024-11-25 13:19:00,13.69,13.69,13.685,13.69,2617.0,BUR
+2024-11-25 13:17:00,13.67,13.67,13.67,13.67,449.0,BUR
+2024-11-25 13:15:00,13.6721,13.6721,13.6721,13.6721,103.0,BUR
+2024-11-25 13:14:00,13.68,13.68,13.68,13.68,217.0,BUR
+2024-11-25 13:13:00,13.66,13.68,13.66,13.68,3083.0,BUR
+2024-11-25 13:08:00,13.66,13.66,13.66,13.66,142.0,BUR
+2024-11-25 13:07:00,13.67,13.68,13.67,13.68,5292.0,BUR
+2024-11-25 13:06:00,13.67,13.675,13.66,13.675,27433.0,BUR
+2024-11-25 13:05:00,13.67,13.67,13.65,13.67,5122.0,BUR
+2024-11-25 13:04:00,13.7,13.7,13.67,13.69,5107.0,BUR
+2024-11-25 13:03:00,13.66,13.71,13.66,13.71,2729.0,BUR
+2024-11-25 13:02:00,13.66,13.66,13.66,13.66,3035.0,BUR
+2024-11-25 13:01:00,13.65,13.65,13.65,13.65,542.0,BUR
+2024-11-25 13:00:00,13.65,13.66,13.65,13.66,310.0,BUR
+2024-11-25 12:59:00,13.66,13.66,13.66,13.66,727.0,BUR
+2024-11-25 12:58:00,13.66,13.66,13.65,13.66,1372.0,BUR
+2024-11-25 12:55:00,13.67,13.67,13.67,13.67,139.0,BUR
+2024-11-25 12:53:00,13.65,13.655,13.645,13.655,1472.0,BUR
+2024-11-25 12:52:00,13.64,13.65,13.64,13.64,1259.0,BUR
+2024-11-25 12:51:00,13.64,13.64,13.64,13.64,406.0,BUR
+2024-11-25 12:49:00,13.64,13.64,13.62,13.62,702.0,BUR
+2024-11-25 12:48:00,13.63,13.64,13.63,13.63,1097.0,BUR
+2024-11-25 12:45:00,13.63,13.63,13.62,13.62,779.0,BUR
+2024-11-25 12:44:00,13.63,13.63,13.63,13.63,813.0,BUR
+2024-11-25 12:41:00,13.65,13.65,13.64,13.64,1619.0,BUR
+2024-11-25 12:38:00,13.65,13.65,13.65,13.65,924.0,BUR
+2024-11-25 12:35:00,13.65,13.66,13.65,13.66,222.0,BUR
+2024-11-25 12:34:00,13.6516,13.6516,13.65,13.65,1258.0,BUR
+2024-11-25 12:33:00,13.6517,13.6517,13.6516,13.6516,713.0,BUR
+2024-11-25 12:32:00,13.6514,13.6515,13.6514,13.6515,950.0,BUR
+2024-11-25 12:31:00,13.65,13.65,13.65,13.65,771.0,BUR
+2024-11-25 12:30:00,13.65,13.66,13.65,13.66,1011.0,BUR
+2024-11-25 12:29:00,13.64,13.645,13.64,13.645,437.0,BUR
+2024-11-25 12:28:00,13.67,13.68,13.66,13.66,1230.0,BUR
+2024-11-25 12:27:00,13.655,13.685,13.655,13.665,14935.0,BUR
+2024-11-25 12:26:00,13.66,13.66,13.6507,13.6507,982.0,BUR
+2024-11-25 12:25:00,13.66,13.66,13.65,13.655,4266.0,BUR
+2024-11-25 12:23:00,13.67,13.67,13.65,13.65,2026.0,BUR
+2024-11-25 12:21:00,13.67,13.67,13.67,13.67,348.0,BUR
+2024-11-25 12:20:00,13.7,13.7,13.665,13.67,5338.0,BUR
+2024-11-25 12:19:00,13.7,13.7,13.69,13.7,1478.0,BUR
+2024-11-25 12:18:00,13.7,13.7,13.7,13.7,561.0,BUR
+2024-11-25 12:17:00,13.692,13.7,13.69,13.7,2826.0,BUR
+2024-11-25 12:16:00,13.7,13.71,13.7,13.7,841.0,BUR
+2024-11-25 12:14:00,13.69,13.7,13.69,13.7,281.0,BUR
+2024-11-25 12:13:00,13.7,13.7,13.7,13.7,157.0,BUR
+2024-11-25 12:12:00,13.72,13.72,13.7,13.7,10813.0,BUR
+2024-11-25 12:11:00,13.73,13.73,13.72,13.72,573.0,BUR
+2024-11-25 12:10:00,13.74,13.74,13.73,13.73,1320.0,BUR
+2024-11-25 12:09:00,13.74,13.74,13.74,13.74,750.0,BUR
+2024-11-25 12:08:00,13.75,13.75,13.75,13.75,180.0,BUR
+2024-11-25 12:07:00,13.77,13.77,13.72,13.74,32341.0,BUR
+2024-11-25 12:06:00,13.76,13.785,13.76,13.785,2536.0,BUR
+2024-11-25 12:05:00,13.75,13.75,13.75,13.75,111.0,BUR
+2024-11-25 12:04:00,13.74,13.74,13.74,13.74,113.0,BUR
+2024-11-25 12:03:00,13.74,13.75,13.74,13.75,251.0,BUR
+2024-11-25 12:02:00,13.755,13.755,13.755,13.755,203.0,BUR
+2024-11-25 12:00:00,13.76,13.76,13.755,13.755,205.0,BUR
+2024-11-25 11:59:00,13.75,13.75,13.74,13.74,708.0,BUR
+2024-11-25 11:55:00,13.745,13.745,13.745,13.745,135.0,BUR
+2024-11-25 11:54:00,13.74,13.75,13.74,13.75,603.0,BUR
+2024-11-25 11:53:00,13.74,13.74,13.735,13.735,852.0,BUR
+2024-11-25 11:52:00,13.722,13.74,13.72,13.72,7791.0,BUR
+2024-11-25 11:51:00,13.72,13.72,13.72,13.72,219.0,BUR
+2024-11-25 11:50:00,13.74,13.74,13.74,13.74,431.0,BUR
+2024-11-25 11:49:00,13.73,13.73,13.73,13.73,385.0,BUR
+2024-11-25 11:48:00,13.73,13.73,13.73,13.73,864.0,BUR
+2024-11-25 11:47:00,13.77,13.77,13.75,13.755,2698.0,BUR
+2024-11-25 11:45:00,13.78,13.78,13.78,13.78,249.0,BUR
+2024-11-25 11:43:00,13.77,13.77,13.77,13.77,185.0,BUR
+2024-11-25 11:42:00,13.76,13.775,13.76,13.775,964.0,BUR
+2024-11-25 11:40:00,13.74,13.74,13.73,13.73,662.0,BUR
+2024-11-25 11:39:00,13.75,13.75,13.75,13.75,913.0,BUR
+2024-11-25 11:38:00,13.73,13.73,13.71,13.73,4733.0,BUR
+2024-11-25 11:37:00,13.73,13.73,13.73,13.73,510.0,BUR
+2024-11-25 11:36:00,13.7,13.7,13.7,13.7,353.0,BUR
+2024-11-25 11:35:00,13.67,13.72,13.67,13.71,3511.0,BUR
+2024-11-25 11:34:00,13.66,13.66,13.65,13.65,895.0,BUR
+2024-11-25 11:33:00,13.64,13.66,13.64,13.64,644.0,BUR
+2024-11-25 11:32:00,13.635,13.66,13.635,13.64,5525.0,BUR
+2024-11-25 11:31:00,13.635,13.635,13.635,13.635,523.0,BUR
+2024-11-25 11:30:00,13.63,13.63,13.63,13.63,232.0,BUR
+2024-11-25 11:29:00,13.66,13.66,13.62,13.64,11035.0,BUR
+2024-11-25 11:28:00,13.6568,13.665,13.65,13.66,1574.0,BUR
+2024-11-25 11:27:00,13.66,13.66,13.66,13.66,211.0,BUR
+2024-11-25 11:25:00,13.67,13.67,13.67,13.67,119.0,BUR
+2024-11-25 11:24:00,13.67,13.67,13.65,13.65,2784.0,BUR
+2024-11-25 11:23:00,13.68,13.68,13.68,13.68,195.0,BUR
+2024-11-25 11:22:00,13.67,13.67,13.67,13.67,231.0,BUR
+2024-11-25 11:21:00,13.69,13.7,13.65,13.68,17228.0,BUR
+2024-11-25 11:19:00,13.7,13.7,13.7,13.7,110.0,BUR
+2024-11-25 11:17:00,13.7,13.7,13.7,13.7,539.0,BUR
+2024-11-25 11:15:00,13.7,13.7,13.7,13.7,203.0,BUR
+2024-11-25 11:13:00,13.71,13.71,13.69,13.694,4264.0,BUR
+2024-11-25 11:12:00,13.715,13.715,13.71,13.71,673.0,BUR
+2024-11-25 11:11:00,13.71,13.72,13.71,13.71,992.0,BUR
+2024-11-25 11:10:00,13.71,13.71,13.71,13.71,1048.0,BUR
+2024-11-25 11:08:00,13.72,13.72,13.71,13.72,1769.0,BUR
+2024-11-25 11:07:00,13.73,13.73,13.72,13.72,770.0,BUR
+2024-11-25 11:06:00,13.74,13.74,13.72,13.72,1500.0,BUR
+2024-11-25 11:05:00,13.74,13.74,13.73,13.74,3321.0,BUR
+2024-11-25 11:04:00,13.74,13.74,13.74,13.74,120.0,BUR
+2024-11-25 11:03:00,13.74,13.74,13.74,13.74,106.0,BUR
+2024-11-25 11:02:00,13.74,13.74,13.74,13.74,118.0,BUR
+2024-11-25 11:00:00,13.72,13.75,13.72,13.74,2327.0,BUR
+2024-11-25 10:58:00,13.7396,13.7396,13.72,13.72,2296.0,BUR
+2024-11-25 10:57:00,13.74,13.75,13.74,13.74,666.0,BUR
+2024-11-25 10:56:00,13.76,13.765,13.75,13.75,2563.0,BUR
+2024-11-25 10:55:00,13.77,13.77,13.76,13.76,1090.0,BUR
+2024-11-25 10:54:00,13.78,13.78,13.77,13.77,1494.0,BUR
+2024-11-25 10:53:00,13.8,13.8,13.79,13.79,1730.0,BUR
+2024-11-25 10:50:00,13.78,13.78,13.78,13.78,198.0,BUR
+2024-11-25 10:49:00,13.79,13.79,13.79,13.79,560.0,BUR
+2024-11-25 10:48:00,13.79,13.79,13.78,13.78,1240.0,BUR
+2024-11-25 10:47:00,13.77,13.79,13.77,13.79,4268.0,BUR
+2024-11-25 10:45:00,13.78,13.78,13.78,13.78,282.0,BUR
+2024-11-25 10:44:00,13.79,13.79,13.75,13.77,13162.0,BUR
+2024-11-25 10:43:00,13.79,13.8,13.78,13.79,7077.0,BUR
+2024-11-25 10:42:00,13.79,13.79,13.78,13.78,1371.0,BUR
+2024-11-25 10:41:00,13.785,13.79,13.78,13.78,3574.0,BUR
+2024-11-25 10:39:00,13.78,13.78,13.78,13.78,198.0,BUR
+2024-11-25 10:38:00,13.785,13.7899,13.78,13.78,7051.0,BUR
+2024-11-25 10:37:00,13.78,13.785,13.78,13.785,2661.0,BUR
+2024-11-25 10:36:00,13.78,13.785,13.78,13.785,541.0,BUR
+2024-11-25 10:35:00,13.775,13.785,13.77,13.78,4729.0,BUR
+2024-11-25 10:34:00,13.78,13.79,13.775,13.775,7814.0,BUR
+2024-11-25 10:32:00,13.78,13.78,13.78,13.78,325.0,BUR
+2024-11-25 10:31:00,13.77,13.781,13.77,13.78,930.0,BUR
+2024-11-25 10:30:00,13.77,13.78,13.77,13.78,843.0,BUR
+2024-11-25 10:29:00,13.78,13.78,13.77,13.77,445.0,BUR
+2024-11-25 10:28:00,13.78,13.7881,13.77,13.7881,2622.0,BUR
+2024-11-25 10:27:00,13.78,13.78,13.77,13.78,5640.0,BUR
+2024-11-25 10:26:00,13.78,13.78,13.78,13.78,118.0,BUR
+2024-11-25 10:24:00,13.78,13.78,13.78,13.78,430.0,BUR
+2024-11-25 10:23:00,13.77,13.77,13.77,13.77,104.0,BUR
+2024-11-25 10:22:00,13.78,13.78,13.78,13.78,1279.0,BUR
+2024-11-25 10:21:00,13.78,13.78,13.78,13.78,155.0,BUR
+2024-11-25 10:19:00,13.7655,13.78,13.7655,13.77,1969.0,BUR
+2024-11-25 10:18:00,13.76,13.76,13.76,13.76,327.0,BUR
+2024-11-25 10:17:00,13.77,13.77,13.77,13.77,455.0,BUR
+2024-11-25 10:16:00,13.755,13.755,13.74,13.75,634.0,BUR
+2024-11-25 10:15:00,13.7426,13.75,13.7426,13.75,3766.0,BUR
+2024-11-25 10:14:00,13.74,13.74,13.74,13.74,636.0,BUR
+2024-11-25 10:12:00,13.73,13.74,13.73,13.73,826.0,BUR
+2024-11-25 10:11:00,13.74,13.75,13.74,13.74,1415.0,BUR
+2024-11-25 10:09:00,13.78,13.78,13.75,13.75,2611.0,BUR
+2024-11-25 10:08:00,13.7508,13.7508,13.7508,13.7508,1000.0,BUR
+2024-11-25 10:07:00,13.76,13.76,13.755,13.755,300.0,BUR
+2024-11-25 10:06:00,13.76,13.76,13.75,13.755,601.0,BUR
+2024-11-25 10:05:00,13.79,13.79,13.75,13.75,2182.0,BUR
+2024-11-25 10:04:00,13.79,13.79,13.78,13.78,984.0,BUR
+2024-11-25 10:03:00,13.79,13.79,13.79,13.79,877.0,BUR
+2024-11-25 10:01:00,13.8,13.8,13.8,13.8,576.0,BUR
+2024-11-25 10:00:00,13.78,13.82,13.76,13.79,13293.0,BUR
+2024-11-25 09:59:00,13.82,13.82,13.82,13.82,368.0,BUR
+2024-11-25 09:58:00,13.8322,13.8322,13.82,13.82,1314.0,BUR
+2024-11-25 09:57:00,13.82,13.83,13.82,13.83,1033.0,BUR
+2024-11-25 09:56:00,13.8,13.81,13.8,13.81,650.0,BUR
+2024-11-25 09:55:00,13.82,13.82,13.82,13.82,259.0,BUR
+2024-11-25 09:53:00,13.8,13.805,13.79,13.805,2476.0,BUR
+2024-11-25 09:52:00,13.81,13.81,13.79,13.8,1557.0,BUR
+2024-11-25 09:51:00,13.83,13.83,13.79,13.8,1942.0,BUR
+2024-11-25 09:50:00,13.83,13.83,13.83,13.83,228.0,BUR
+2024-11-25 09:49:00,13.83,13.83,13.83,13.83,119.0,BUR
+2024-11-25 09:48:00,13.84,13.86,13.83,13.83,2819.0,BUR
+2024-11-25 09:47:00,13.83,13.83,13.83,13.83,332.0,BUR
+2024-11-25 09:46:00,13.85,13.87,13.83,13.845,12202.0,BUR
+2024-11-25 09:45:00,13.83,13.85,13.82,13.83,5459.0,BUR
+2024-11-25 09:44:00,13.82,13.82,13.82,13.82,343.0,BUR
+2024-11-25 09:43:00,13.835,13.835,13.835,13.835,103.0,BUR
+2024-11-25 09:42:00,13.84,13.8444,13.82,13.835,2512.0,BUR
+2024-11-25 09:41:00,13.86,13.87,13.84,13.84,2211.0,BUR
+2024-11-25 09:38:00,13.86,13.86,13.83,13.85,2152.0,BUR
+2024-11-25 09:37:00,13.85,13.87,13.85,13.87,1486.0,BUR
+2024-11-25 09:36:00,13.83,13.85,13.83,13.85,1323.0,BUR
+2024-11-25 09:35:00,13.82,13.83,13.765,13.8,722.0,BUR
+2024-11-25 09:33:00,13.77,13.8,13.76,13.8,5602.0,BUR
+2024-11-25 09:32:00,13.84,13.845,13.77,13.77,3699.0,BUR
+2024-11-25 09:31:00,13.88,13.88,13.84,13.84,3129.0,BUR
+2024-11-25 09:30:00,13.86,13.865,13.85,13.85,6556.0,BUR
+2024-11-25 09:28:00,13.83,13.83,13.83,13.83,100.0,BUR
+2024-11-25 09:21:00,13.87,13.9,13.87,13.9,46.0,BUR
+2024-11-25 09:00:00,13.84,13.84,13.84,13.84,97.0,BUR
+2024-11-25 08:53:00,13.87,13.88,13.87,13.88,633.0,BUR
+2024-11-25 08:35:00,13.82,13.82,13.82,13.82,100.0,BUR
+2024-11-25 08:14:00,13.83,13.83,13.83,13.83,25.0,BUR
+2024-11-25 08:12:00,13.82,13.83,13.82,13.83,400.0,BUR
+2024-11-25 07:26:00,13.79,13.79,13.76,13.76,600.0,BUR
+2024-11-25 06:58:00,13.83,13.84,13.83,13.84,344.0,BUR
+2024-11-25 06:54:00,13.8,13.83,13.8,13.82,1340.0,BUR
+2024-11-25 06:40:00,13.85,13.85,13.85,13.85,50.0,BUR
+2024-11-25 06:39:00,13.84,13.84,13.84,13.84,287.0,BUR
+2024-11-25 06:38:00,13.83,13.83,13.83,13.83,790.0,BUR
+2024-11-25 06:31:00,13.83,13.83,13.83,13.83,200.0,BUR
+2024-11-25 06:27:00,13.78,13.8,13.78,13.8,966.0,BUR
+2024-11-25 06:25:00,13.81,13.81,13.81,13.81,284.0,BUR
+2024-11-25 06:24:00,13.82,13.82,13.81,13.81,2442.0,BUR
+2024-11-25 06:08:00,13.86,13.87,13.86,13.87,1344.0,BUR
+2024-11-22 19:00:00,13.8,13.8,13.8,13.8,65876.0,BUR
+2024-11-22 18:33:00,13.94,13.94,13.94,13.94,3.0,BUR
+2024-11-22 18:30:00,13.8,13.8,13.8,13.8,65876.0,BUR
+2024-11-22 16:10:00,13.8,13.8,13.8,13.8,65876.0,BUR
+2024-11-22 16:02:00,13.8,13.8,13.8,13.8,18771.0,BUR
+2024-11-22 16:01:00,13.8,13.8,13.8,13.8,21190.0,BUR
+2024-11-22 16:00:00,13.795,13.8,13.793,13.8,136138.0,BUR
+2024-11-22 15:59:00,13.815,13.82,13.79,13.795,14397.0,BUR
+2024-11-22 15:58:00,13.815,13.82,13.81,13.815,13836.0,BUR
+2024-11-22 15:57:00,13.815,13.82,13.8,13.82,16297.0,BUR
+2024-11-22 15:56:00,13.81,13.82,13.81,13.815,2972.0,BUR
+2024-11-22 15:55:00,13.8,13.82,13.8,13.82,6707.0,BUR
+2024-11-22 15:54:00,13.82,13.82,13.81,13.81,2790.0,BUR
+2024-11-22 15:53:00,13.81,13.8101,13.805,13.81,7262.0,BUR
+2024-11-22 15:52:00,13.81,13.82,13.81,13.81,1129.0,BUR
+2024-11-22 15:51:00,13.8,13.815,13.8,13.81,9539.0,BUR
+2024-11-22 15:50:00,13.795,13.795,13.79,13.795,1140.0,BUR
+2024-11-22 15:49:00,13.79,13.79,13.79,13.79,269.0,BUR
+2024-11-22 15:48:00,13.8,13.8,13.79,13.79,599.0,BUR
+2024-11-22 15:47:00,13.79,13.8,13.79,13.8,5876.0,BUR
+2024-11-22 15:46:00,13.79,13.79,13.785,13.7899,806.0,BUR
+2024-11-22 15:45:00,13.78,13.785,13.775,13.785,4465.0,BUR
+2024-11-22 15:43:00,13.775,13.775,13.77,13.77,755.0,BUR
+2024-11-22 15:42:00,13.77,13.78,13.77,13.78,1227.0,BUR
+2024-11-22 15:41:00,13.77,13.77,13.765,13.77,1947.0,BUR
+2024-11-22 15:40:00,13.77,13.77,13.765,13.77,6066.0,BUR
+2024-11-22 15:39:00,13.76,13.76,13.76,13.76,311.0,BUR
+2024-11-22 15:37:00,13.76,13.76,13.76,13.76,473.0,BUR
+2024-11-22 15:36:00,13.77,13.77,13.77,13.77,387.0,BUR
+2024-11-22 15:35:00,13.77,13.77,13.76,13.76,2265.0,BUR
+2024-11-22 15:34:00,13.76,13.76,13.76,13.76,121.0,BUR
+2024-11-22 15:33:00,13.77,13.77,13.77,13.77,264.0,BUR
+2024-11-22 15:32:00,13.76,13.77,13.76,13.77,1103.0,BUR
+2024-11-22 15:30:00,13.77,13.78,13.76,13.76,455.0,BUR
+2024-11-22 15:29:00,13.77,13.77,13.76,13.77,6031.0,BUR
+2024-11-22 15:28:00,13.7738,13.78,13.7738,13.775,1713.0,BUR
+2024-11-22 15:27:00,13.78,13.79,13.77,13.77,2933.0,BUR
+2024-11-22 15:26:00,13.765,13.77,13.76,13.77,2457.0,BUR
+2024-11-22 15:25:00,13.77,13.77,13.765,13.77,959.0,BUR
+2024-11-22 15:24:00,13.75,13.77,13.75,13.77,3632.0,BUR
+2024-11-22 15:23:00,13.76,13.76,13.75,13.75,468.0,BUR
+2024-11-22 15:21:00,13.76,13.76,13.76,13.76,273.0,BUR
+2024-11-22 15:20:00,13.75,13.75,13.74,13.75,3912.0,BUR
+2024-11-22 15:19:00,13.76,13.76,13.74,13.75,3973.0,BUR
+2024-11-22 15:18:00,13.77,13.77,13.76,13.76,4298.0,BUR
+2024-11-22 15:16:00,13.75,13.78,13.75,13.77,8593.0,BUR
+2024-11-22 15:15:00,13.76,13.76,13.74,13.75,1144.0,BUR
+2024-11-22 15:14:00,13.75,13.76,13.74,13.75,2321.0,BUR
+2024-11-22 15:13:00,13.75,13.75,13.75,13.75,146.0,BUR
+2024-11-22 15:12:00,13.75,13.75,13.74,13.74,1263.0,BUR
+2024-11-22 15:11:00,13.75,13.75,13.75,13.75,3647.0,BUR
+2024-11-22 15:10:00,13.77,13.77,13.76,13.765,1802.0,BUR
+2024-11-22 15:09:00,13.77,13.78,13.77,13.78,582.0,BUR
+2024-11-22 15:08:00,13.78,13.78,13.78,13.78,2127.0,BUR
+2024-11-22 15:07:00,13.78,13.78,13.78,13.78,205.0,BUR
+2024-11-22 15:06:00,13.785,13.79,13.78,13.78,1510.0,BUR
+2024-11-22 15:05:00,13.77,13.78,13.7601,13.78,4473.0,BUR
+2024-11-22 15:04:00,13.77,13.77,13.765,13.765,1562.0,BUR
+2024-11-22 15:03:00,13.8,13.8,13.77,13.775,2451.0,BUR
+2024-11-22 15:02:00,13.805,13.805,13.8,13.8,3745.0,BUR
+2024-11-22 15:01:00,13.81,13.81,13.81,13.81,804.0,BUR
+2024-11-22 15:00:00,13.8,13.81,13.8,13.81,1083.0,BUR
+2024-11-22 14:58:00,13.8,13.8,13.8,13.8,1122.0,BUR
+2024-11-22 14:57:00,13.81,13.81,13.8,13.8,2769.0,BUR
+2024-11-22 14:56:00,13.8021,13.81,13.8,13.81,3584.0,BUR
+2024-11-22 14:55:00,13.8,13.8,13.8,13.8,1411.0,BUR
+2024-11-22 14:54:00,13.8,13.81,13.8,13.81,1978.0,BUR
+2024-11-22 14:53:00,13.8,13.8,13.8,13.8,2384.0,BUR
+2024-11-22 14:52:00,13.805,13.805,13.8,13.805,526.0,BUR
+2024-11-22 14:51:00,13.8,13.8,13.8,13.8,1339.0,BUR
+2024-11-22 14:49:00,13.8,13.8,13.8,13.8,1504.0,BUR
+2024-11-22 14:48:00,13.805,13.805,13.805,13.805,624.0,BUR
+2024-11-22 14:47:00,13.8,13.8,13.8,13.8,1555.0,BUR
+2024-11-22 14:46:00,13.805,13.805,13.805,13.805,409.0,BUR
+2024-11-22 14:45:00,13.8,13.805,13.78,13.805,5577.0,BUR
+2024-11-22 14:44:00,13.79,13.79,13.79,13.79,123.0,BUR
+2024-11-22 14:43:00,13.79,13.79,13.78,13.78,1050.0,BUR
+2024-11-22 14:42:00,13.8,13.8,13.8,13.8,228.0,BUR
+2024-11-22 14:41:00,13.8,13.8,13.78,13.79,1429.0,BUR
+2024-11-22 14:40:00,13.82,13.82,13.81,13.81,3071.0,BUR
+2024-11-22 14:39:00,13.83,13.83,13.82,13.82,2126.0,BUR
+2024-11-22 14:38:00,13.795,13.815,13.795,13.815,5929.0,BUR
+2024-11-22 14:37:00,13.795,13.795,13.79,13.79,1270.0,BUR
+2024-11-22 14:36:00,13.8,13.8,13.8,13.8,1690.0,BUR
+2024-11-22 14:35:00,13.8,13.8,13.79,13.79,2845.0,BUR
+2024-11-22 14:33:00,13.8,13.81,13.79,13.81,1441.0,BUR
+2024-11-22 14:32:00,13.81,13.81,13.8,13.8,497.0,BUR
+2024-11-22 14:31:00,13.82,13.82,13.8,13.81,3442.0,BUR
+2024-11-22 14:30:00,13.83,13.83,13.81,13.81,403.0,BUR
+2024-11-22 14:29:00,13.825,13.825,13.82,13.82,3473.0,BUR
+2024-11-22 14:28:00,13.825,13.83,13.825,13.825,1444.0,BUR
+2024-11-22 14:27:00,13.815,13.83,13.815,13.82,2956.0,BUR
+2024-11-22 14:26:00,13.81,13.81,13.805,13.81,1824.0,BUR
+2024-11-22 14:25:00,13.82,13.82,13.8,13.8,2115.0,BUR
+2024-11-22 14:24:00,13.77,13.82,13.76,13.81,9641.0,BUR
+2024-11-22 14:23:00,13.76,13.76,13.76,13.76,363.0,BUR
+2024-11-22 14:22:00,13.76,13.765,13.76,13.765,1279.0,BUR
+2024-11-22 14:21:00,13.765,13.77,13.765,13.765,440.0,BUR
+2024-11-22 14:20:00,13.76,13.765,13.76,13.76,1428.0,BUR
+2024-11-22 14:19:00,13.765,13.765,13.765,13.765,214.0,BUR
+2024-11-22 14:18:00,13.765,13.765,13.76,13.76,1712.0,BUR
+2024-11-22 14:17:00,13.76,13.77,13.76,13.765,4763.0,BUR
+2024-11-22 14:16:00,13.755,13.76,13.75,13.76,2076.0,BUR
+2024-11-22 14:15:00,13.76,13.76,13.76,13.76,2329.0,BUR
+2024-11-22 14:14:00,13.76,13.76,13.75,13.76,1548.0,BUR
+2024-11-22 14:13:00,13.7591,13.76,13.7591,13.76,559.0,BUR
+2024-11-22 14:12:00,13.755,13.76,13.75,13.76,2879.0,BUR
+2024-11-22 14:11:00,13.76,13.76,13.755,13.755,953.0,BUR
+2024-11-22 14:10:00,13.75,13.7591,13.75,13.7591,1330.0,BUR
+2024-11-22 14:09:00,13.74,13.75,13.74,13.75,8065.0,BUR
+2024-11-22 14:08:00,13.745,13.745,13.74,13.74,1461.0,BUR
+2024-11-22 14:07:00,13.745,13.745,13.74,13.745,847.0,BUR
+2024-11-22 14:06:00,13.75,13.75,13.74,13.74,1547.0,BUR
+2024-11-22 14:05:00,13.74,13.745,13.74,13.745,1005.0,BUR
+2024-11-22 14:04:00,13.745,13.745,13.74,13.74,2785.0,BUR
+2024-11-22 14:03:00,13.75,13.75,13.7451,13.7451,385.0,BUR
+2024-11-22 14:02:00,13.74,13.745,13.74,13.74,1616.0,BUR
+2024-11-22 14:00:00,13.76,13.76,13.74,13.75,2141.0,BUR
+2024-11-22 13:58:00,13.765,13.77,13.76,13.76,6135.0,BUR
+2024-11-22 13:57:00,13.77,13.77,13.765,13.77,4439.0,BUR
+2024-11-22 13:56:00,13.76,13.76,13.75,13.75,1058.0,BUR
+2024-11-22 13:55:00,13.76,13.76,13.76,13.76,155.0,BUR
+2024-11-22 13:54:00,13.76,13.77,13.75,13.76,2607.0,BUR
+2024-11-22 13:53:00,13.76,13.76,13.76,13.76,1046.0,BUR
+2024-11-22 13:52:00,13.765,13.765,13.76,13.765,763.0,BUR
+2024-11-22 13:51:00,13.76,13.76,13.76,13.76,1368.0,BUR
+2024-11-22 13:50:00,13.76,13.765,13.76,13.765,1494.0,BUR
+2024-11-22 13:49:00,13.76,13.765,13.76,13.765,1326.0,BUR
+2024-11-22 13:48:00,13.76,13.77,13.76,13.77,3936.0,BUR
+2024-11-22 13:47:00,13.76,13.77,13.75,13.77,1403.0,BUR
+2024-11-22 13:45:00,13.76,13.76,13.76,13.76,1821.0,BUR
+2024-11-22 13:44:00,13.76,13.765,13.76,13.765,419.0,BUR
+2024-11-22 13:43:00,13.76,13.76,13.75,13.76,1490.0,BUR
+2024-11-22 13:42:00,13.76,13.77,13.76,13.76,422.0,BUR
+2024-11-22 13:41:00,13.76,13.76,13.76,13.76,1288.0,BUR
+2024-11-22 13:40:00,13.77,13.77,13.77,13.77,322.0,BUR
+2024-11-22 13:39:00,13.78,13.78,13.77,13.77,3170.0,BUR
+2024-11-22 13:37:00,13.78,13.78,13.77,13.77,3017.0,BUR
+2024-11-22 13:36:00,13.76,13.785,13.76,13.785,5366.0,BUR
+2024-11-22 13:35:00,13.75,13.76,13.75,13.76,1594.0,BUR
+2024-11-22 13:34:00,13.76,13.76,13.76,13.76,174.0,BUR
+2024-11-22 13:33:00,13.77,13.77,13.75,13.76,1352.0,BUR
+2024-11-22 13:32:00,13.76,13.76,13.76,13.76,991.0,BUR
+2024-11-22 13:31:00,13.76,13.76,13.75,13.75,4412.0,BUR
+2024-11-22 13:30:00,13.76,13.76,13.75,13.75,1243.0,BUR
+2024-11-22 13:29:00,13.75,13.75,13.74,13.74,1228.0,BUR
+2024-11-22 13:28:00,13.77,13.77,13.75,13.755,1766.0,BUR
+2024-11-22 13:27:00,13.78,13.78,13.76,13.76,1628.0,BUR
+2024-11-22 13:25:00,13.78,13.78,13.77,13.77,1551.0,BUR
+2024-11-22 13:24:00,13.78,13.78,13.78,13.78,237.0,BUR
+2024-11-22 13:23:00,13.79,13.79,13.77,13.77,12530.0,BUR
+2024-11-22 13:22:00,13.79,13.79,13.78,13.79,1232.0,BUR
+2024-11-22 13:21:00,13.79,13.8,13.79,13.8,364.0,BUR
+2024-11-22 13:20:00,13.78,13.78,13.78,13.78,1145.0,BUR
+2024-11-22 13:19:00,13.81,13.815,13.79,13.795,3500.0,BUR
+2024-11-22 13:18:00,13.81,13.815,13.81,13.815,1822.0,BUR
+2024-11-22 13:17:00,13.82,13.82,13.815,13.815,399.0,BUR
+2024-11-22 13:16:00,13.815,13.82,13.81,13.82,3962.0,BUR
+2024-11-22 13:15:00,13.815,13.82,13.815,13.82,3917.0,BUR
+2024-11-22 13:14:00,13.81,13.81,13.81,13.81,1370.0,BUR
+2024-11-22 13:12:00,13.81,13.82,13.81,13.82,1392.0,BUR
+2024-11-22 13:11:00,13.815,13.815,13.815,13.815,360.0,BUR
+2024-11-22 13:10:00,13.81,13.815,13.81,13.815,1336.0,BUR
+2024-11-22 13:09:00,13.82,13.82,13.81,13.82,1180.0,BUR
+2024-11-22 13:08:00,13.81,13.81,13.8,13.81,2260.0,BUR
+2024-11-22 13:07:00,13.81,13.81,13.81,13.81,141.0,BUR
+2024-11-22 13:06:00,13.82,13.82,13.81,13.81,1525.0,BUR
+2024-11-22 13:05:00,13.8,13.81,13.8,13.81,2344.0,BUR
+2024-11-22 13:04:00,13.84,13.84,13.79,13.8,7650.0,BUR
+2024-11-22 13:03:00,13.84,13.84,13.84,13.84,1271.0,BUR
+2024-11-22 13:02:00,13.82,13.83,13.82,13.82,1443.0,BUR
+2024-11-22 13:00:00,13.83,13.84,13.82,13.83,2500.0,BUR
+2024-11-22 12:59:00,13.83,13.83,13.83,13.83,128.0,BUR
+2024-11-22 12:58:00,13.81,13.83,13.8,13.83,7125.0,BUR
+2024-11-22 12:57:00,13.81,13.81,13.81,13.81,1265.0,BUR
+2024-11-22 12:56:00,13.81,13.81,13.79,13.79,1600.0,BUR
+2024-11-22 12:55:00,13.81,13.81,13.79,13.79,928.0,BUR
+2024-11-22 12:54:00,13.81,13.81,13.79,13.81,2057.0,BUR
+2024-11-22 12:53:00,13.81,13.81,13.8,13.81,342.0,BUR
+2024-11-22 12:52:00,13.8,13.81,13.79,13.81,2418.0,BUR
+2024-11-22 12:51:00,13.81,13.81,13.8,13.81,1025.0,BUR
+2024-11-22 12:50:00,13.81,13.81,13.8,13.8,1949.0,BUR
+2024-11-22 12:49:00,13.79,13.81,13.79,13.81,1645.0,BUR
+2024-11-22 12:48:00,13.8,13.81,13.8,13.81,1867.0,BUR
+2024-11-22 12:47:00,13.79,13.795,13.79,13.795,1123.0,BUR
+2024-11-22 12:46:00,13.8,13.8,13.8,13.8,2231.0,BUR
+2024-11-22 12:45:00,13.795,13.8,13.79,13.8,1445.0,BUR
+2024-11-22 12:44:00,13.79,13.8,13.79,13.8,389.0,BUR
+2024-11-22 12:43:00,13.79,13.795,13.79,13.79,1222.0,BUR
+2024-11-22 12:42:00,13.775,13.79,13.775,13.79,5108.0,BUR
+2024-11-22 12:41:00,13.7758,13.7758,13.76,13.76,1245.0,BUR
+2024-11-22 12:40:00,13.77,13.78,13.77,13.775,2224.0,BUR
+2024-11-22 12:39:00,13.78,13.785,13.77,13.78,4292.0,BUR
+2024-11-22 12:38:00,13.785,13.785,13.785,13.785,249.0,BUR
+2024-11-22 12:37:00,13.79,13.79,13.78,13.785,3986.0,BUR
+2024-11-22 12:36:00,13.8,13.8,13.79,13.79,432.0,BUR
+2024-11-22 12:35:00,13.8,13.8,13.8,13.8,1827.0,BUR
+2024-11-22 12:34:00,13.8,13.8,13.8,13.8,387.0,BUR
+2024-11-22 12:33:00,13.81,13.81,13.8,13.81,2001.0,BUR
+2024-11-22 12:32:00,13.79,13.81,13.79,13.81,4121.0,BUR
+2024-11-22 12:31:00,13.81,13.81,13.79,13.79,2453.0,BUR
+2024-11-22 12:30:00,13.83,13.83,13.82,13.82,1941.0,BUR
+2024-11-22 12:29:00,13.825,13.825,13.82,13.82,1631.0,BUR
+2024-11-22 12:28:00,13.82,13.825,13.82,13.825,232.0,BUR
+2024-11-22 12:27:00,13.825,13.83,13.82,13.83,1711.0,BUR
+2024-11-22 12:26:00,13.82,13.821,13.82,13.821,750.0,BUR
+2024-11-22 12:25:00,13.81,13.82,13.81,13.82,1144.0,BUR
+2024-11-22 12:24:00,13.82,13.83,13.81,13.83,786.0,BUR
+2024-11-22 12:23:00,13.82,13.82,13.82,13.82,1761.0,BUR
+2024-11-22 12:21:00,13.83,13.84,13.82,13.82,1649.0,BUR
+2024-11-22 12:20:00,13.83,13.83,13.83,13.83,146.0,BUR
+2024-11-22 12:19:00,13.845,13.845,13.84,13.84,1702.0,BUR
+2024-11-22 12:18:00,13.84,13.85,13.84,13.84,4528.0,BUR
+2024-11-22 12:17:00,13.85,13.85,13.84,13.84,1100.0,BUR
+2024-11-22 12:16:00,13.86,13.86,13.86,13.86,4197.0,BUR
+2024-11-22 12:15:00,13.87,13.87,13.87,13.87,203.0,BUR
+2024-11-22 12:14:00,13.86,13.8679,13.86,13.8679,4707.0,BUR
+2024-11-22 12:13:00,13.87,13.87,13.865,13.865,1096.0,BUR
+2024-11-22 12:12:00,13.86,13.87,13.86,13.865,1510.0,BUR
+2024-11-22 12:11:00,13.87,13.88,13.86,13.86,2922.0,BUR
+2024-11-22 12:10:00,13.86,13.88,13.86,13.88,1904.0,BUR
+2024-11-22 12:09:00,13.86,13.88,13.86,13.88,5184.0,BUR
+2024-11-22 12:08:00,13.855,13.86,13.85,13.86,1302.0,BUR
+2024-11-22 12:07:00,13.86,13.86,13.855,13.86,901.0,BUR
+2024-11-22 12:06:00,13.8512,13.86,13.85,13.86,3084.0,BUR
+2024-11-22 12:04:00,13.86,13.86,13.85,13.855,2273.0,BUR
+2024-11-22 12:03:00,13.85,13.85,13.85,13.85,821.0,BUR
+2024-11-22 12:02:00,13.86,13.86,13.84,13.84,2977.0,BUR
+2024-11-22 12:01:00,13.82,13.85,13.82,13.85,3900.0,BUR
+2024-11-22 12:00:00,13.82,13.82,13.81,13.81,1731.0,BUR
+2024-11-22 11:59:00,13.8101,13.8101,13.8101,13.8101,215.0,BUR
+2024-11-22 11:58:00,13.81,13.815,13.81,13.81,5133.0,BUR
+2024-11-22 11:57:00,13.81,13.81,13.81,13.81,616.0,BUR
+2024-11-22 11:56:00,13.81,13.81,13.79,13.8,1667.0,BUR
+2024-11-22 11:54:00,13.81,13.81,13.79,13.79,1613.0,BUR
+2024-11-22 11:53:00,13.8,13.8,13.8,13.8,256.0,BUR
+2024-11-22 11:52:00,13.8,13.81,13.8,13.8,5126.0,BUR
+2024-11-22 11:51:00,13.8,13.8,13.8,13.8,500.0,BUR
+2024-11-22 11:50:00,13.79,13.79,13.78,13.79,1801.0,BUR
+2024-11-22 11:49:00,13.78,13.79,13.78,13.78,1484.0,BUR
+2024-11-22 11:48:00,13.78,13.785,13.78,13.785,3331.0,BUR
+2024-11-22 11:47:00,13.77,13.78,13.77,13.78,6854.0,BUR
+2024-11-22 11:46:00,13.77,13.77,13.77,13.77,4151.0,BUR
+2024-11-22 11:45:00,13.745,13.76,13.73,13.76,7135.0,BUR
+2024-11-22 11:42:00,13.77,13.77,13.74,13.75,2522.0,BUR
+2024-11-22 11:40:00,13.76,13.76,13.75,13.75,879.0,BUR
+2024-11-22 11:39:00,13.775,13.775,13.775,13.775,227.0,BUR
+2024-11-22 11:38:00,13.75,13.78,13.745,13.77,2925.0,BUR
+2024-11-22 11:36:00,13.75,13.75,13.75,13.75,329.0,BUR
+2024-11-22 11:33:00,13.72,13.74,13.72,13.74,3394.0,BUR
+2024-11-22 11:32:00,13.715,13.715,13.715,13.715,254.0,BUR
+2024-11-22 11:31:00,13.71,13.715,13.7,13.715,1695.0,BUR
+2024-11-22 11:30:00,13.72,13.72,13.72,13.72,252.0,BUR
+2024-11-22 11:29:00,13.71,13.71,13.71,13.71,1437.0,BUR
+2024-11-22 11:28:00,13.69,13.71,13.69,13.71,2181.0,BUR
+2024-11-22 11:27:00,13.72,13.72,13.68,13.685,5358.0,BUR
+2024-11-22 11:26:00,13.71,13.71,13.71,13.71,729.0,BUR
+2024-11-22 11:25:00,13.715,13.715,13.715,13.715,205.0,BUR
+2024-11-22 11:24:00,13.72,13.72,13.715,13.715,1586.0,BUR
+2024-11-22 11:22:00,13.72,13.72,13.72,13.72,256.0,BUR
+2024-11-22 11:21:00,13.72,13.72,13.71,13.71,2878.0,BUR
+2024-11-22 11:20:00,13.71,13.71,13.69,13.7,6161.0,BUR
+2024-11-22 11:19:00,13.72,13.72,13.72,13.72,164.0,BUR
+2024-11-22 11:18:00,13.73,13.73,13.72,13.73,1914.0,BUR
+2024-11-22 11:17:00,13.73,13.73,13.73,13.73,231.0,BUR
+2024-11-22 11:16:00,13.755,13.755,13.74,13.74,2032.0,BUR
+2024-11-22 11:15:00,13.76,13.76,13.76,13.76,332.0,BUR
+2024-11-22 11:12:00,13.76,13.76,13.755,13.76,1527.0,BUR
+2024-11-22 11:11:00,13.76,13.76,13.755,13.755,3398.0,BUR
+2024-11-22 11:10:00,13.75,13.75,13.75,13.75,334.0,BUR
+2024-11-22 11:09:00,13.75,13.76,13.74,13.76,622.0,BUR
+2024-11-22 11:08:00,13.74,13.76,13.72,13.76,5496.0,BUR
+2024-11-22 11:07:00,13.73,13.73,13.73,13.73,146.0,BUR
+2024-11-22 11:06:00,13.76,13.76,13.73,13.73,3319.0,BUR
+2024-11-22 11:05:00,13.76,13.77,13.76,13.77,381.0,BUR
+2024-11-22 11:04:00,13.78,13.78,13.76,13.76,328.0,BUR
+2024-11-22 11:03:00,13.76,13.77,13.76,13.76,474.0,BUR
+2024-11-22 11:02:00,13.77,13.77,13.76,13.76,530.0,BUR
+2024-11-22 11:01:00,13.79,13.795,13.77,13.77,4162.0,BUR
+2024-11-22 11:00:00,13.795,13.8,13.7917,13.8,802.0,BUR
+2024-11-22 10:59:00,13.79,13.8,13.79,13.795,2594.0,BUR
+2024-11-22 10:57:00,13.8,13.8,13.79,13.79,657.0,BUR
+2024-11-22 10:56:00,13.805,13.805,13.78,13.79,3067.0,BUR
+2024-11-22 10:55:00,13.805,13.82,13.805,13.82,271.0,BUR
+2024-11-22 10:54:00,13.81,13.82,13.8093,13.81,803.0,BUR
+2024-11-22 10:53:00,13.81,13.81,13.81,13.81,447.0,BUR
+2024-11-22 10:52:00,13.82,13.82,13.82,13.82,257.0,BUR
+2024-11-22 10:51:00,13.82,13.82,13.805,13.805,602.0,BUR
+2024-11-22 10:50:00,13.805,13.805,13.805,13.805,477.0,BUR
+2024-11-22 10:49:00,13.79,13.83,13.79,13.81,7205.0,BUR
+2024-11-22 10:48:00,13.79,13.79,13.79,13.79,228.0,BUR
+2024-11-22 10:47:00,13.78,13.79,13.78,13.79,2708.0,BUR
+2024-11-22 10:46:00,13.77,13.7782,13.77,13.77,1212.0,BUR
+2024-11-22 10:45:00,13.78,13.78,13.78,13.78,328.0,BUR
+2024-11-22 10:44:00,13.78,13.78,13.76,13.78,3780.0,BUR
+2024-11-22 10:42:00,13.8,13.8,13.77,13.77,1476.0,BUR
+2024-11-22 10:41:00,13.79,13.79,13.78,13.79,737.0,BUR
+2024-11-22 10:40:00,13.8,13.81,13.8,13.8,959.0,BUR
+2024-11-22 10:39:00,13.82,13.82,13.81,13.81,468.0,BUR
+2024-11-22 10:38:00,13.81,13.81,13.79,13.81,5980.0,BUR
+2024-11-22 10:36:00,13.82,13.82,13.82,13.82,329.0,BUR
+2024-11-22 10:35:00,13.81,13.81,13.81,13.81,338.0,BUR
+2024-11-22 10:34:00,13.82,13.82,13.81,13.81,591.0,BUR
+2024-11-22 10:32:00,13.81,13.81,13.81,13.81,171.0,BUR
+2024-11-22 10:31:00,13.811,13.811,13.8034,13.8034,649.0,BUR
+2024-11-22 10:30:00,13.805,13.81,13.805,13.81,1577.0,BUR
+2024-11-22 10:29:00,13.81,13.81,13.8018,13.8018,2350.0,BUR
+2024-11-22 10:28:00,13.84,13.84,13.81,13.81,1254.0,BUR
+2024-11-22 10:27:00,13.8575,13.8575,13.835,13.84,3327.0,BUR
+2024-11-22 10:24:00,13.86,13.86,13.86,13.86,240.0,BUR
+2024-11-22 10:22:00,13.86,13.86,13.85,13.85,542.0,BUR
+2024-11-22 10:21:00,13.87,13.87,13.87,13.87,251.0,BUR
+2024-11-22 10:19:00,13.85,13.85,13.85,13.85,764.0,BUR
+2024-11-22 10:18:00,13.86,13.87,13.85,13.87,759.0,BUR
+2024-11-22 10:17:00,13.855,13.86,13.855,13.86,931.0,BUR
+2024-11-22 10:16:00,13.855,13.855,13.855,13.855,117.0,BUR
+2024-11-22 10:15:00,13.88,13.88,13.84,13.85,8536.0,BUR
+2024-11-22 10:14:00,13.88,13.88,13.865,13.865,930.0,BUR
+2024-11-22 10:13:00,13.875,13.875,13.875,13.875,364.0,BUR
+2024-11-22 10:12:00,13.87,13.87,13.87,13.87,305.0,BUR
+2024-11-22 10:11:00,13.87,13.8846,13.87,13.87,431.0,BUR
+2024-11-22 10:10:00,13.87,13.87,13.87,13.87,363.0,BUR
+2024-11-22 10:09:00,13.89,13.89,13.87,13.87,551.0,BUR
+2024-11-22 10:08:00,13.89,13.89,13.87,13.87,514.0,BUR
+2024-11-22 10:06:00,13.8744,13.89,13.8744,13.89,608.0,BUR
+2024-11-22 10:05:00,13.87,13.87,13.87,13.87,350.0,BUR
+2024-11-22 10:04:00,13.87,13.89,13.87,13.87,1361.0,BUR
+2024-11-22 10:03:00,13.88,13.88,13.88,13.88,300.0,BUR
+2024-11-22 10:01:00,13.87,13.89,13.85,13.85,2173.0,BUR
+2024-11-22 10:00:00,13.885,13.9,13.85,13.85,3160.0,BUR
+2024-11-22 09:59:00,13.91,13.91,13.88,13.88,1570.0,BUR
+2024-11-22 09:58:00,13.9001,13.92,13.9001,13.92,1308.0,BUR
+2024-11-22 09:57:00,13.92,13.93,13.9,13.91,2062.0,BUR
+2024-11-22 09:56:00,13.93,13.94,13.93,13.94,393.0,BUR
+2024-11-22 09:55:00,13.93,13.93,13.93,13.93,4417.0,BUR
+2024-11-22 09:54:00,13.93,13.93,13.93,13.93,227.0,BUR
+2024-11-22 09:53:00,13.92,13.92,13.89,13.9,3137.0,BUR
+2024-11-22 09:52:00,13.92,13.92,13.92,13.92,234.0,BUR
+2024-11-22 09:51:00,13.9,13.93,13.89,13.93,2926.0,BUR
+2024-11-22 09:49:00,13.92,13.92,13.92,13.92,621.0,BUR
+2024-11-22 09:48:00,13.91,13.92,13.88,13.92,1717.0,BUR
+2024-11-22 09:47:00,13.91,13.91,13.91,13.91,1661.0,BUR
+2024-11-22 09:46:00,13.91,13.91,13.91,13.91,478.0,BUR
+2024-11-22 09:45:00,13.89,13.9,13.8804,13.9,3621.0,BUR
+2024-11-22 09:43:00,13.86,13.87,13.84,13.86,3437.0,BUR
+2024-11-22 09:42:00,13.85,13.85,13.85,13.85,110.0,BUR
+2024-11-22 09:41:00,13.85,13.86,13.83,13.835,3024.0,BUR
+2024-11-22 09:39:00,13.8,13.81,13.8,13.81,1393.0,BUR
+2024-11-22 09:36:00,13.785,13.785,13.785,13.785,114.0,BUR
+2024-11-22 09:35:00,13.79,13.79,13.78,13.79,2531.0,BUR
+2024-11-22 09:34:00,13.763,13.785,13.763,13.785,310.0,BUR
+2024-11-22 09:33:00,13.8,13.8,13.77,13.78,3783.0,BUR
+2024-11-22 09:32:00,13.775,13.775,13.775,13.775,400.0,BUR
+2024-11-22 09:31:00,13.775,13.775,13.753,13.753,1266.0,BUR
+2024-11-22 09:30:00,13.71,13.745,13.71,13.745,6288.0,BUR
+2024-11-22 09:20:00,13.72,13.73,13.72,13.73,112.0,BUR
+2024-11-22 09:18:00,13.72,13.72,13.72,13.72,24.0,BUR
+2024-11-22 09:15:00,13.72,13.72,13.72,13.72,211.0,BUR
+2024-11-22 09:14:00,13.72,13.73,13.72,13.72,500.0,BUR
+2024-11-22 08:59:00,13.66,13.66,13.66,13.66,76.0,BUR
+2024-11-22 08:00:00,13.57,13.57,13.57,13.57,200.0,BUR
+2024-11-22 06:12:00,13.57,13.57,13.56,13.56,1401.0,BUR
+2024-11-22 05:12:00,13.57,13.57,13.57,13.57,110.0,BUR
+2024-11-22 04:57:00,13.68,13.69,13.68,13.69,301.0,BUR
+2024-11-22 04:14:00,13.69,13.7,13.69,13.7,786.0,BUR
+2024-11-22 04:10:00,13.7,13.76,13.69,13.76,767.0,BUR
+2024-11-21 19:38:00,13.71,13.71,13.71,13.71,50.0,BUR
+2024-11-21 19:00:00,13.73,13.73,13.73,13.73,81199.0,BUR
+2024-11-21 18:30:00,13.73,13.73,13.73,13.73,81199.0,BUR
+2024-11-21 18:25:00,13.9375,13.9375,13.9375,13.9375,200.0,BUR
+2024-11-21 16:20:00,13.73,13.73,13.73,13.73,4.0,BUR
+2024-11-21 16:10:00,13.73,13.73,13.73,13.73,81199.0,BUR
+2024-11-21 16:01:00,13.73,13.73,13.73,13.73,3521.0,BUR
+2024-11-21 16:00:00,13.73,13.735,13.73,13.73,168755.0,BUR
+2024-11-21 15:59:00,13.74,13.75,13.73,13.73,29446.0,BUR
+2024-11-21 15:58:00,13.76,13.76,13.74,13.74,15674.0,BUR
+2024-11-21 15:57:00,13.765,13.77,13.76,13.761,2363.0,BUR
+2024-11-21 15:56:00,13.765,13.77,13.765,13.77,2741.0,BUR
+2024-11-21 15:55:00,13.76,13.77,13.755,13.76,12561.0,BUR
+2024-11-21 15:54:00,13.755,13.76,13.75,13.76,4300.0,BUR
+2024-11-21 15:53:00,13.755,13.755,13.755,13.755,371.0,BUR
+2024-11-21 15:52:00,13.74,13.759,13.74,13.759,6145.0,BUR
+2024-11-21 15:51:00,13.74,13.74,13.735,13.74,2334.0,BUR
+2024-11-21 15:50:00,13.73,13.74,13.7207,13.74,5715.0,BUR
+2024-11-21 15:49:00,13.745,13.745,13.74,13.74,1441.0,BUR
+2024-11-21 15:48:00,13.749,13.7499,13.749,13.7499,462.0,BUR
+2024-11-21 15:47:00,13.749,13.749,13.74,13.745,752.0,BUR
+2024-11-21 15:46:00,13.74,13.749,13.74,13.745,4600.0,BUR
+2024-11-21 15:45:00,13.735,13.74,13.735,13.74,3284.0,BUR
+2024-11-21 15:43:00,13.74,13.74,13.73,13.73,768.0,BUR
+2024-11-21 15:41:00,13.749,13.75,13.7489,13.7489,732.0,BUR
+2024-11-21 15:40:00,13.74,13.75,13.74,13.75,2585.0,BUR
+2024-11-21 15:39:00,13.73,13.74,13.725,13.74,6352.0,BUR
+2024-11-21 15:38:00,13.735,13.735,13.735,13.735,261.0,BUR
+2024-11-21 15:37:00,13.74,13.74,13.739,13.739,280.0,BUR
+2024-11-21 15:36:00,13.74,13.74,13.739,13.739,1391.0,BUR
+2024-11-21 15:35:00,13.74,13.74,13.735,13.74,2073.0,BUR
+2024-11-21 15:34:00,13.75,13.75,13.75,13.75,605.0,BUR
+2024-11-21 15:33:00,13.75,13.755,13.749,13.755,1949.0,BUR
+2024-11-21 15:31:00,13.755,13.76,13.755,13.76,1115.0,BUR
+2024-11-21 15:30:00,13.76,13.76,13.75,13.75,6292.0,BUR
+2024-11-21 15:27:00,13.765,13.765,13.76,13.76,280.0,BUR
+2024-11-21 15:26:00,13.7689,13.7689,13.7689,13.7689,237.0,BUR
+2024-11-21 15:25:00,13.755,13.769,13.755,13.769,4408.0,BUR
+2024-11-21 15:24:00,13.755,13.755,13.755,13.755,372.0,BUR
+2024-11-21 15:23:00,13.7589,13.759,13.7589,13.759,392.0,BUR
+2024-11-21 15:22:00,13.755,13.755,13.755,13.755,306.0,BUR
+2024-11-21 15:20:00,13.755,13.755,13.755,13.755,210.0,BUR
+2024-11-21 15:18:00,13.74,13.75,13.74,13.75,4171.0,BUR
+2024-11-21 15:17:00,13.75,13.75,13.745,13.745,248.0,BUR
+2024-11-21 15:16:00,13.75,13.75,13.749,13.75,466.0,BUR
+2024-11-21 15:15:00,13.75,13.75,13.75,13.75,369.0,BUR
+2024-11-21 15:14:00,13.75,13.75,13.75,13.75,2443.0,BUR
+2024-11-21 15:12:00,13.8,13.8099,13.76,13.77,22658.0,BUR
+2024-11-21 15:11:00,13.785,13.83,13.785,13.81,10312.0,BUR
+2024-11-21 15:10:00,13.785,13.785,13.785,13.785,534.0,BUR
+2024-11-21 15:08:00,13.7801,13.785,13.7801,13.785,1004.0,BUR
+2024-11-21 15:07:00,13.78,13.78,13.775,13.78,3118.0,BUR
+2024-11-21 15:06:00,13.775,13.775,13.775,13.775,108.0,BUR
+2024-11-21 15:04:00,13.77,13.77,13.77,13.77,434.0,BUR
+2024-11-21 15:00:00,13.765,13.78,13.765,13.775,4006.0,BUR
+2024-11-21 14:59:00,13.765,13.77,13.765,13.77,904.0,BUR
+2024-11-21 14:58:00,13.77,13.77,13.765,13.765,914.0,BUR
+2024-11-21 14:57:00,13.775,13.775,13.77,13.77,536.0,BUR
+2024-11-21 14:56:00,13.775,13.775,13.7712,13.7712,1147.0,BUR
+2024-11-21 14:53:00,13.77,13.775,13.7699,13.775,2814.0,BUR
+2024-11-21 14:52:00,13.76,13.76,13.76,13.76,1583.0,BUR
+2024-11-21 14:50:00,13.765,13.765,13.765,13.765,287.0,BUR
+2024-11-21 14:49:00,13.77,13.77,13.77,13.77,1819.0,BUR
+2024-11-21 14:48:00,13.77,13.77,13.76,13.76,1419.0,BUR
+2024-11-21 14:47:00,13.77,13.78,13.77,13.77,358.0,BUR
+2024-11-21 14:46:00,13.745,13.78,13.745,13.78,6266.0,BUR
+2024-11-21 14:45:00,13.74,13.745,13.74,13.745,1055.0,BUR
+2024-11-21 14:43:00,13.7448,13.745,13.74,13.745,721.0,BUR
+2024-11-21 14:42:00,13.75,13.75,13.75,13.75,261.0,BUR
+2024-11-21 14:41:00,13.75,13.75,13.75,13.75,208.0,BUR
+2024-11-21 14:39:00,13.75,13.75,13.745,13.745,882.0,BUR
+2024-11-21 14:37:00,13.735,13.74,13.735,13.74,2213.0,BUR
+2024-11-21 14:36:00,13.74,13.74,13.74,13.74,279.0,BUR
+2024-11-21 14:34:00,13.735,13.74,13.735,13.74,288.0,BUR
+2024-11-21 14:33:00,13.74,13.74,13.74,13.74,168.0,BUR
+2024-11-21 14:32:00,13.735,13.74,13.735,13.74,546.0,BUR
+2024-11-21 14:31:00,13.74,13.74,13.735,13.74,573.0,BUR
+2024-11-21 14:29:00,13.74,13.75,13.74,13.745,2620.0,BUR
+2024-11-21 14:28:00,13.735,13.74,13.735,13.74,385.0,BUR
+2024-11-21 14:27:00,13.735,13.735,13.735,13.735,286.0,BUR
+2024-11-21 14:26:00,13.74,13.74,13.74,13.74,265.0,BUR
+2024-11-21 14:23:00,13.725,13.735,13.725,13.735,3347.0,BUR
+2024-11-21 14:22:00,13.725,13.725,13.725,13.725,254.0,BUR
+2024-11-21 14:21:00,13.725,13.725,13.72,13.72,2084.0,BUR
+2024-11-21 14:19:00,13.73,13.73,13.725,13.725,620.0,BUR
+2024-11-21 14:15:00,13.725,13.725,13.725,13.725,288.0,BUR
+2024-11-21 14:14:00,13.7206,13.73,13.7206,13.73,436.0,BUR
+2024-11-21 14:13:00,13.685,13.72,13.685,13.72,5155.0,BUR
+2024-11-21 14:12:00,13.69,13.69,13.68,13.685,1059.0,BUR
+2024-11-21 14:10:00,13.69,13.69,13.69,13.69,598.0,BUR
+2024-11-21 14:09:00,13.7,13.7,13.7,13.7,534.0,BUR
+2024-11-21 14:07:00,13.71,13.71,13.7,13.705,1181.0,BUR
+2024-11-21 14:06:00,13.71,13.71,13.71,13.71,173.0,BUR
+2024-11-21 14:04:00,13.715,13.715,13.71,13.715,1081.0,BUR
+2024-11-21 14:03:00,13.716,13.716,13.716,13.716,555.0,BUR
+2024-11-21 14:02:00,13.71,13.715,13.71,13.715,218.0,BUR
+2024-11-21 14:01:00,13.72,13.72,13.72,13.72,1114.0,BUR
+2024-11-21 14:00:00,13.725,13.725,13.72,13.72,684.0,BUR
+2024-11-21 13:59:00,13.72,13.72,13.72,13.72,103.0,BUR
+2024-11-21 13:58:00,13.7244,13.725,13.7244,13.725,403.0,BUR
+2024-11-21 13:56:00,13.72,13.72,13.72,13.72,1039.0,BUR
+2024-11-21 13:55:00,13.725,13.735,13.725,13.73,2087.0,BUR
+2024-11-21 13:50:00,13.725,13.725,13.725,13.725,145.0,BUR
+2024-11-21 13:49:00,13.72,13.72,13.71,13.72,8156.0,BUR
+2024-11-21 13:48:00,13.7214,13.73,13.7214,13.73,252.0,BUR
+2024-11-21 13:47:00,13.73,13.73,13.73,13.73,319.0,BUR
+2024-11-21 13:46:00,13.73,13.73,13.72,13.72,1784.0,BUR
+2024-11-21 13:44:00,13.73,13.73,13.73,13.73,443.0,BUR
+2024-11-21 13:43:00,13.735,13.735,13.735,13.735,253.0,BUR
+2024-11-21 13:42:00,13.71,13.72,13.71,13.72,2963.0,BUR
+2024-11-21 13:41:00,13.705,13.71,13.705,13.705,314.0,BUR
+2024-11-21 13:38:00,13.7,13.7,13.7,13.7,104.0,BUR
+2024-11-21 13:37:00,13.705,13.7078,13.705,13.7078,2708.0,BUR
+2024-11-21 13:35:00,13.7,13.705,13.6929,13.705,3113.0,BUR
+2024-11-21 13:34:00,13.695,13.695,13.695,13.695,3898.0,BUR
+2024-11-21 13:33:00,13.69,13.69,13.69,13.69,117.0,BUR
+2024-11-21 13:30:00,13.695,13.695,13.695,13.695,144.0,BUR
+2024-11-21 13:29:00,13.68,13.69,13.68,13.69,3147.0,BUR
+2024-11-21 13:28:00,13.67,13.68,13.67,13.68,274.0,BUR
+2024-11-21 13:27:00,13.675,13.675,13.675,13.675,471.0,BUR
+2024-11-21 13:26:00,13.68,13.68,13.675,13.675,779.0,BUR
+2024-11-21 13:25:00,13.68,13.6803,13.68,13.6803,321.0,BUR
+2024-11-21 13:24:00,13.68,13.68,13.68,13.68,101.0,BUR
+2024-11-21 13:23:00,13.69,13.69,13.685,13.685,1530.0,BUR
+2024-11-21 13:22:00,13.68,13.69,13.68,13.685,1285.0,BUR
+2024-11-21 13:21:00,13.68,13.68,13.68,13.68,1954.0,BUR
+2024-11-21 13:20:00,13.68,13.68,13.68,13.68,161.0,BUR
+2024-11-21 13:19:00,13.675,13.675,13.675,13.675,106.0,BUR
+2024-11-21 13:17:00,13.67,13.675,13.67,13.675,2184.0,BUR
+2024-11-21 13:16:00,13.67,13.67,13.67,13.67,135.0,BUR
+2024-11-21 13:15:00,13.66,13.67,13.66,13.67,1165.0,BUR
+2024-11-21 13:14:00,13.665,13.665,13.665,13.665,208.0,BUR
+2024-11-21 13:13:00,13.665,13.665,13.665,13.665,403.0,BUR
+2024-11-21 13:12:00,13.665,13.67,13.665,13.67,1083.0,BUR
+2024-11-21 13:09:00,13.66,13.665,13.66,13.665,711.0,BUR
+2024-11-21 13:08:00,13.66,13.66,13.66,13.66,1441.0,BUR
+2024-11-21 13:07:00,13.6561,13.66,13.65,13.65,934.0,BUR
+2024-11-21 13:06:00,13.66,13.66,13.66,13.66,159.0,BUR
+2024-11-21 13:05:00,13.66,13.66,13.66,13.66,202.0,BUR
+2024-11-21 13:04:00,13.66,13.66,13.66,13.66,285.0,BUR
+2024-11-21 13:02:00,13.66,13.665,13.66,13.665,202.0,BUR
+2024-11-21 13:01:00,13.645,13.67,13.645,13.67,3906.0,BUR
+2024-11-21 13:00:00,13.65,13.65,13.65,13.65,219.0,BUR
+2024-11-21 12:58:00,13.64,13.645,13.64,13.645,450.0,BUR
+2024-11-21 12:57:00,13.645,13.645,13.645,13.645,112.0,BUR
+2024-11-21 12:56:00,13.64,13.645,13.64,13.645,214.0,BUR
+2024-11-21 12:55:00,13.65,13.65,13.645,13.645,1875.0,BUR
+2024-11-21 12:54:00,13.65,13.65,13.65,13.65,101.0,BUR
+2024-11-21 12:52:00,13.6532,13.6532,13.6532,13.6532,252.0,BUR
+2024-11-21 12:50:00,13.655,13.655,13.65,13.65,204.0,BUR
+2024-11-21 12:49:00,13.66,13.66,13.66,13.66,1126.0,BUR
+2024-11-21 12:48:00,13.655,13.655,13.655,13.655,136.0,BUR
+2024-11-21 12:47:00,13.65,13.65,13.64,13.64,212.0,BUR
+2024-11-21 12:45:00,13.655,13.655,13.655,13.655,238.0,BUR
+2024-11-21 12:44:00,13.65,13.65,13.65,13.65,1215.0,BUR
+2024-11-21 12:43:00,13.64,13.65,13.635,13.65,2333.0,BUR
+2024-11-21 12:42:00,13.64,13.64,13.64,13.64,100.0,BUR
+2024-11-21 12:39:00,13.63,13.64,13.63,13.64,2438.0,BUR
+2024-11-21 12:38:00,13.63,13.63,13.63,13.63,675.0,BUR
+2024-11-21 12:37:00,13.63,13.63,13.625,13.625,291.0,BUR
+2024-11-21 12:36:00,13.63,13.63,13.625,13.625,822.0,BUR
+2024-11-21 12:34:00,13.635,13.635,13.635,13.635,128.0,BUR
+2024-11-21 12:32:00,13.635,13.64,13.635,13.64,338.0,BUR
+2024-11-21 12:30:00,13.635,13.64,13.635,13.64,200.0,BUR
+2024-11-21 12:29:00,13.63,13.6389,13.63,13.635,995.0,BUR
+2024-11-21 12:28:00,13.62,13.6293,13.615,13.625,3042.0,BUR
+2024-11-21 12:27:00,13.62,13.62,13.615,13.615,624.0,BUR
+2024-11-21 12:25:00,13.61,13.62,13.61,13.62,2797.0,BUR
+2024-11-21 12:24:00,13.605,13.605,13.605,13.605,116.0,BUR
+2024-11-21 12:21:00,13.6,13.6,13.6,13.6,2652.0,BUR
+2024-11-21 12:20:00,13.6,13.6,13.582,13.59,1964.0,BUR
+2024-11-21 12:18:00,13.6,13.605,13.592,13.6,5433.0,BUR
+2024-11-21 12:17:00,13.6,13.6,13.6,13.6,104.0,BUR
+2024-11-21 12:16:00,13.595,13.595,13.59,13.59,2507.0,BUR
+2024-11-21 12:15:00,13.595,13.6,13.595,13.6,221.0,BUR
+2024-11-21 12:14:00,13.61,13.61,13.58,13.595,7970.0,BUR
+2024-11-21 12:13:00,13.61,13.615,13.602,13.61,6215.0,BUR
+2024-11-21 12:12:00,13.615,13.615,13.615,13.615,103.0,BUR
+2024-11-21 12:10:00,13.62,13.62,13.62,13.62,583.0,BUR
+2024-11-21 12:08:00,13.61,13.61,13.61,13.61,222.0,BUR
+2024-11-21 12:07:00,13.615,13.615,13.61,13.61,315.0,BUR
+2024-11-21 12:06:00,13.62,13.62,13.616,13.616,702.0,BUR
+2024-11-21 12:03:00,13.615,13.615,13.615,13.615,156.0,BUR
+2024-11-21 12:02:00,13.615,13.615,13.615,13.615,123.0,BUR
+2024-11-21 12:01:00,13.615,13.615,13.615,13.615,163.0,BUR
+2024-11-21 11:57:00,13.59,13.6,13.59,13.6,4169.0,BUR
+2024-11-21 11:56:00,13.58,13.58,13.58,13.58,783.0,BUR
+2024-11-21 11:55:00,13.58,13.58,13.58,13.58,100.0,BUR
+2024-11-21 11:54:00,13.585,13.585,13.585,13.585,223.0,BUR
+2024-11-21 11:50:00,13.585,13.585,13.58,13.58,462.0,BUR
+2024-11-21 11:48:00,13.585,13.585,13.585,13.585,100.0,BUR
+2024-11-21 11:47:00,13.555,13.59,13.555,13.59,7553.0,BUR
+2024-11-21 11:46:00,13.555,13.555,13.55,13.55,781.0,BUR
+2024-11-21 11:45:00,13.56,13.56,13.56,13.56,528.0,BUR
+2024-11-21 11:43:00,13.56,13.56,13.56,13.56,100.0,BUR
+2024-11-21 11:42:00,13.56,13.56,13.56,13.56,300.0,BUR
+2024-11-21 11:41:00,13.54,13.56,13.54,13.56,4815.0,BUR
+2024-11-21 11:40:00,13.5399,13.555,13.535,13.535,20126.0,BUR
+2024-11-21 11:38:00,13.53,13.53,13.53,13.53,200.0,BUR
+2024-11-21 11:37:00,13.53,13.53,13.53,13.53,138.0,BUR
+2024-11-21 11:36:00,13.54,13.54,13.54,13.54,1356.0,BUR
+2024-11-21 11:33:00,13.54,13.54,13.54,13.54,109.0,BUR
+2024-11-21 11:32:00,13.55,13.55,13.55,13.55,377.0,BUR
+2024-11-21 11:31:00,13.55,13.55,13.55,13.55,264.0,BUR
+2024-11-21 11:30:00,13.5493,13.5493,13.5493,13.5493,1306.0,BUR
+2024-11-21 11:29:00,13.53,13.56,13.53,13.56,3213.0,BUR
+2024-11-21 11:28:00,13.53,13.53,13.53,13.53,2228.0,BUR
+2024-11-21 11:27:00,13.525,13.525,13.52,13.52,372.0,BUR
+2024-11-21 11:26:00,13.53,13.53,13.53,13.53,306.0,BUR
+2024-11-21 11:25:00,13.53,13.53,13.53,13.53,182.0,BUR
+2024-11-21 11:24:00,13.53,13.54,13.53,13.54,793.0,BUR
+2024-11-21 11:22:00,13.53,13.53,13.53,13.53,1236.0,BUR
+2024-11-21 11:21:00,13.52,13.53,13.51,13.53,3502.0,BUR
+2024-11-21 11:20:00,13.52,13.52,13.51,13.51,333.0,BUR
+2024-11-21 11:19:00,13.53,13.53,13.52,13.52,381.0,BUR
+2024-11-21 11:18:00,13.54,13.54,13.54,13.54,762.0,BUR
+2024-11-21 11:17:00,13.56,13.56,13.53,13.53,4713.0,BUR
+2024-11-21 11:16:00,13.57,13.57,13.57,13.57,342.0,BUR
+2024-11-21 11:14:00,13.6,13.6,13.58,13.58,3693.0,BUR
+2024-11-21 11:13:00,13.6061,13.61,13.5938,13.5938,10267.0,BUR
+2024-11-21 11:12:00,13.61,13.61,13.605,13.61,4048.0,BUR
+2024-11-21 11:11:00,13.61,13.61,13.605,13.605,402.0,BUR
+2024-11-21 11:10:00,13.61,13.61,13.605,13.61,2353.0,BUR
+2024-11-21 11:09:00,13.605,13.61,13.605,13.61,464.0,BUR
+2024-11-21 11:08:00,13.61,13.61,13.605,13.605,527.0,BUR
+2024-11-21 11:07:00,13.611,13.62,13.61,13.61,2475.0,BUR
+2024-11-21 11:06:00,13.615,13.62,13.61,13.615,400.0,BUR
+2024-11-21 11:05:00,13.62,13.62,13.61,13.61,709.0,BUR
+2024-11-21 11:04:00,13.63,13.63,13.63,13.63,437.0,BUR
+2024-11-21 11:03:00,13.635,13.64,13.635,13.64,677.0,BUR
+2024-11-21 11:02:00,13.63,13.635,13.63,13.63,1139.0,BUR
+2024-11-21 11:01:00,13.64,13.64,13.635,13.635,220.0,BUR
+2024-11-21 11:00:00,13.64,13.645,13.635,13.635,1746.0,BUR
+2024-11-21 10:58:00,13.64,13.64,13.64,13.64,1293.0,BUR
+2024-11-21 10:57:00,13.64,13.65,13.63,13.63,2479.0,BUR
+2024-11-21 10:56:00,13.63,13.635,13.63,13.635,220.0,BUR
+2024-11-21 10:55:00,13.63,13.63,13.63,13.63,409.0,BUR
+2024-11-21 10:54:00,13.62,13.63,13.62,13.63,1790.0,BUR
+2024-11-21 10:53:00,13.62,13.62,13.62,13.62,1242.0,BUR
+2024-11-21 10:52:00,13.63,13.63,13.63,13.63,356.0,BUR
+2024-11-21 10:51:00,13.61,13.62,13.61,13.62,2781.0,BUR
+2024-11-21 10:50:00,13.61,13.61,13.61,13.61,109.0,BUR
+2024-11-21 10:49:00,13.62,13.62,13.62,13.62,1515.0,BUR
+2024-11-21 10:48:00,13.61,13.64,13.61,13.615,2688.0,BUR
+2024-11-21 10:46:00,13.61,13.61,13.61,13.61,588.0,BUR
+2024-11-21 10:45:00,13.6,13.6,13.595,13.6,2128.0,BUR
+2024-11-21 10:44:00,13.6135,13.62,13.61,13.61,816.0,BUR
+2024-11-21 10:43:00,13.62,13.62,13.614,13.615,1284.0,BUR
+2024-11-21 10:42:00,13.61,13.62,13.61,13.62,9383.0,BUR
+2024-11-21 10:41:00,13.59,13.61,13.59,13.61,8726.0,BUR
+2024-11-21 10:40:00,13.585,13.585,13.585,13.585,532.0,BUR
+2024-11-21 10:39:00,13.585,13.585,13.58,13.58,573.0,BUR
+2024-11-21 10:38:00,13.59,13.59,13.59,13.59,551.0,BUR
+2024-11-21 10:37:00,13.595,13.6,13.595,13.6,858.0,BUR
+2024-11-21 10:36:00,13.59,13.6,13.59,13.6,517.0,BUR
+2024-11-21 10:35:00,13.58,13.59,13.58,13.59,3360.0,BUR
+2024-11-21 10:34:00,13.59,13.595,13.59,13.59,1008.0,BUR
+2024-11-21 10:33:00,13.57,13.61,13.57,13.61,4927.0,BUR
+2024-11-21 10:32:00,13.565,13.57,13.56,13.57,880.0,BUR
+2024-11-21 10:31:00,13.57,13.57,13.56,13.566,1099.0,BUR
+2024-11-21 10:30:00,13.575,13.58,13.565,13.565,4421.0,BUR
+2024-11-21 10:29:00,13.58,13.58,13.58,13.58,320.0,BUR
+2024-11-21 10:28:00,13.59,13.59,13.59,13.59,536.0,BUR
+2024-11-21 10:27:00,13.59,13.59,13.59,13.59,249.0,BUR
+2024-11-21 10:26:00,13.615,13.615,13.61,13.61,930.0,BUR
+2024-11-21 10:25:00,13.61,13.62,13.61,13.615,2356.0,BUR
+2024-11-21 10:24:00,13.62,13.62,13.615,13.615,681.0,BUR
+2024-11-21 10:22:00,13.635,13.64,13.62,13.625,1765.0,BUR
+2024-11-21 10:20:00,13.635,13.635,13.635,13.635,1108.0,BUR
+2024-11-21 10:19:00,13.65,13.65,13.64,13.6428,1224.0,BUR
+2024-11-21 10:18:00,13.66,13.66,13.655,13.655,2801.0,BUR
+2024-11-21 10:17:00,13.66,13.66,13.66,13.66,514.0,BUR
+2024-11-21 10:15:00,13.66,13.66,13.66,13.66,1666.0,BUR
+2024-11-21 10:14:00,13.66,13.6601,13.66,13.66,901.0,BUR
+2024-11-21 10:13:00,13.66,13.66,13.66,13.66,1047.0,BUR
+2024-11-21 10:12:00,13.675,13.7,13.65,13.66,10607.0,BUR
+2024-11-21 10:11:00,13.66,13.68,13.66,13.675,15241.0,BUR
+2024-11-21 10:10:00,13.62,13.68,13.62,13.67,6172.0,BUR
+2024-11-21 10:09:00,13.62,13.62,13.62,13.62,578.0,BUR
+2024-11-21 10:08:00,13.615,13.63,13.615,13.63,3714.0,BUR
+2024-11-21 10:07:00,13.57,13.62,13.54,13.615,21670.0,BUR
+2024-11-21 10:06:00,13.58,13.58,13.575,13.575,608.0,BUR
+2024-11-21 10:04:00,13.585,13.585,13.585,13.585,198.0,BUR
+2024-11-21 10:02:00,13.59,13.59,13.59,13.59,309.0,BUR
+2024-11-21 10:01:00,13.575,13.575,13.575,13.575,305.0,BUR
+2024-11-21 10:00:00,13.57,13.57,13.57,13.57,773.0,BUR
+2024-11-21 09:59:00,13.565,13.565,13.565,13.565,120.0,BUR
+2024-11-21 09:58:00,13.56,13.57,13.56,13.57,1045.0,BUR
+2024-11-21 09:55:00,13.57,13.58,13.57,13.58,418.0,BUR
+2024-11-21 09:54:00,13.57,13.57,13.57,13.57,216.0,BUR
+2024-11-21 09:53:00,13.57,13.57,13.57,13.57,529.0,BUR
+2024-11-21 09:52:00,13.565,13.57,13.565,13.57,840.0,BUR
+2024-11-21 09:51:00,13.56,13.56,13.56,13.56,551.0,BUR
+2024-11-21 09:50:00,13.55,13.55,13.54,13.54,405.0,BUR
+2024-11-21 09:49:00,13.56,13.57,13.555,13.555,1676.0,BUR
+2024-11-21 09:48:00,13.555,13.555,13.555,13.555,426.0,BUR
+2024-11-21 09:47:00,13.56,13.57,13.55,13.55,1360.0,BUR
+2024-11-21 09:46:00,13.59,13.59,13.55,13.555,2658.0,BUR
+2024-11-21 09:45:00,13.585,13.585,13.585,13.585,152.0,BUR
+2024-11-21 09:44:00,13.58,13.59,13.58,13.58,1147.0,BUR
+2024-11-21 09:43:00,13.58,13.58,13.57,13.58,880.0,BUR
+2024-11-21 09:42:00,13.57,13.57,13.57,13.57,155.0,BUR
+2024-11-21 09:39:00,13.5833,13.5833,13.5833,13.5833,239.0,BUR
+2024-11-21 09:38:00,13.58,13.59,13.57,13.59,2994.0,BUR
+2024-11-21 09:36:00,13.61,13.61,13.6,13.6,312.0,BUR
+2024-11-21 09:34:00,13.585,13.615,13.5837,13.615,3380.0,BUR
+2024-11-21 09:33:00,13.58,13.59,13.58,13.59,417.0,BUR
+2024-11-21 09:32:00,13.61,13.61,13.61,13.61,105.0,BUR
+2024-11-21 09:31:00,13.665,13.665,13.665,13.665,297.0,BUR
+2024-11-21 09:30:00,13.69,13.69,13.69,13.69,10252.0,BUR
+2024-11-21 09:29:00,13.67,13.67,13.67,13.67,600.0,BUR
+2024-11-21 09:20:00,13.68,13.68,13.68,13.68,217.0,BUR
+2024-11-21 09:19:00,13.69,13.69,13.68,13.69,1235.0,BUR
+2024-11-21 08:32:00,13.7,13.73,13.7,13.72,870.0,BUR
+2024-11-21 08:00:00,13.63,13.63,13.39,13.41,2101.0,BUR
+2024-11-21 07:58:00,13.68,13.71,13.68,13.71,4875.0,BUR
+2024-11-21 07:31:00,13.63,13.63,13.63,13.63,100.0,BUR
+2024-11-21 07:30:00,13.62,13.62,13.62,13.62,130.0,BUR
+2024-11-21 06:11:00,13.6,13.6,13.59,13.59,437.0,BUR
+2024-11-21 04:23:00,13.45,13.45,13.45,13.45,301.0,BUR
+2024-11-20 19:00:00,13.55,13.55,13.55,13.55,66043.0,BUR
+2024-11-20 18:30:00,13.55,13.55,13.55,13.55,66043.0,BUR
+2024-11-20 16:10:00,13.55,13.55,13.55,13.55,66043.0,BUR
+2024-11-20 16:02:00,13.55,13.55,13.55,13.55,2904.0,BUR
+2024-11-20 16:01:00,13.55,13.55,13.55,13.55,12363.0,BUR
+2024-11-20 16:00:00,13.56,13.56,13.55,13.55,137368.0,BUR
+2024-11-20 15:59:00,13.5499,13.56,13.54,13.56,19690.0,BUR
+2024-11-20 15:58:00,13.525,13.56,13.52,13.545,20903.0,BUR
+2024-11-20 15:57:00,13.515,13.5299,13.515,13.525,4069.0,BUR
+2024-11-20 15:56:00,13.52,13.52,13.51,13.52,5221.0,BUR
+2024-11-20 15:55:00,13.53,13.53,13.52,13.52,2178.0,BUR
+2024-11-20 15:54:00,13.51,13.525,13.505,13.525,10270.0,BUR
+2024-11-20 15:53:00,13.5,13.505,13.5,13.505,1162.0,BUR
+2024-11-20 15:52:00,13.5,13.505,13.5,13.505,832.0,BUR
+2024-11-20 15:51:00,13.5,13.5,13.49,13.5,1933.0,BUR
+2024-11-20 15:50:00,13.51,13.51,13.505,13.505,1582.0,BUR
+2024-11-20 15:49:00,13.515,13.515,13.5,13.505,2598.0,BUR
+2024-11-20 15:48:00,13.51,13.515,13.505,13.515,2213.0,BUR
+2024-11-20 15:47:00,13.505,13.51,13.5,13.505,4784.0,BUR
+2024-11-20 15:46:00,13.51,13.51,13.505,13.505,1071.0,BUR
+2024-11-20 15:45:00,13.51,13.515,13.51,13.515,1712.0,BUR
+2024-11-20 15:44:00,13.51,13.51,13.505,13.505,939.0,BUR
+2024-11-20 15:43:00,13.515,13.515,13.5,13.5,742.0,BUR
+2024-11-20 15:42:00,13.51,13.519,13.51,13.519,3035.0,BUR
+2024-11-20 15:41:00,13.52,13.525,13.515,13.52,2842.0,BUR
+2024-11-20 15:40:00,13.525,13.525,13.525,13.525,683.0,BUR
+2024-11-20 15:39:00,13.525,13.525,13.525,13.525,379.0,BUR
+2024-11-20 15:38:00,13.525,13.525,13.525,13.525,1431.0,BUR
+2024-11-20 15:37:00,13.53,13.53,13.52,13.525,2136.0,BUR
+2024-11-20 15:36:00,13.539,13.539,13.53,13.53,1080.0,BUR
+2024-11-20 15:35:00,13.545,13.545,13.53,13.53,1582.0,BUR
+2024-11-20 15:34:00,13.535,13.545,13.535,13.545,1224.0,BUR
+2024-11-20 15:33:00,13.525,13.539,13.525,13.53,2602.0,BUR
+2024-11-20 15:32:00,13.525,13.525,13.525,13.525,750.0,BUR
+2024-11-20 15:31:00,13.53,13.53,13.525,13.525,1056.0,BUR
+2024-11-20 15:30:00,13.52,13.52,13.52,13.52,662.0,BUR
+2024-11-20 15:29:00,13.525,13.525,13.51,13.52,2773.0,BUR
+2024-11-20 15:28:00,13.52,13.525,13.52,13.525,437.0,BUR
+2024-11-20 15:27:00,13.525,13.525,13.525,13.525,473.0,BUR
+2024-11-20 15:26:00,13.525,13.53,13.525,13.525,387.0,BUR
+2024-11-20 15:25:00,13.51,13.53,13.505,13.529,3661.0,BUR
+2024-11-20 15:24:00,13.5,13.505,13.5,13.505,228.0,BUR
+2024-11-20 15:22:00,13.505,13.505,13.505,13.505,233.0,BUR
+2024-11-20 15:21:00,13.505,13.51,13.5,13.51,524.0,BUR
+2024-11-20 15:19:00,13.5,13.5,13.5,13.5,730.0,BUR
+2024-11-20 15:18:00,13.495,13.495,13.495,13.495,200.0,BUR
+2024-11-20 15:17:00,13.5,13.5,13.495,13.5,1087.0,BUR
+2024-11-20 15:15:00,13.5,13.5,13.5,13.5,543.0,BUR
+2024-11-20 15:14:00,13.5,13.5,13.5,13.5,253.0,BUR
+2024-11-20 15:13:00,13.505,13.505,13.5,13.5,234.0,BUR
+2024-11-20 15:11:00,13.505,13.505,13.505,13.505,384.0,BUR
+2024-11-20 15:10:00,13.51,13.51,13.51,13.51,211.0,BUR
+2024-11-20 15:09:00,13.5,13.5,13.5,13.5,359.0,BUR
+2024-11-20 15:08:00,13.49,13.5,13.49,13.5,1206.0,BUR
+2024-11-20 15:07:00,13.495,13.495,13.49,13.49,1043.0,BUR
+2024-11-20 15:06:00,13.495,13.495,13.495,13.495,302.0,BUR
+2024-11-20 15:05:00,13.495,13.495,13.495,13.495,120.0,BUR
+2024-11-20 15:04:00,13.495,13.495,13.495,13.495,156.0,BUR
+2024-11-20 15:03:00,13.495,13.495,13.495,13.495,672.0,BUR
+2024-11-20 15:01:00,13.49,13.5,13.49,13.5,754.0,BUR
+2024-11-20 15:00:00,13.495,13.495,13.485,13.49,1359.0,BUR
+2024-11-20 14:59:00,13.5,13.5,13.49,13.49,1203.0,BUR
+2024-11-20 14:57:00,13.5,13.505,13.5,13.5,578.0,BUR
+2024-11-20 14:56:00,13.505,13.505,13.5,13.5,586.0,BUR
+2024-11-20 14:53:00,13.505,13.505,13.505,13.505,252.0,BUR
+2024-11-20 14:51:00,13.505,13.505,13.505,13.505,1203.0,BUR
+2024-11-20 14:50:00,13.51,13.51,13.5,13.505,814.0,BUR
+2024-11-20 14:49:00,13.505,13.505,13.505,13.505,477.0,BUR
+2024-11-20 14:47:00,13.51,13.51,13.5,13.5,731.0,BUR
+2024-11-20 14:45:00,13.51,13.51,13.5,13.51,914.0,BUR
+2024-11-20 14:43:00,13.5,13.5,13.5,13.5,846.0,BUR
+2024-11-20 14:42:00,13.495,13.495,13.495,13.495,329.0,BUR
+2024-11-20 14:41:00,13.495,13.495,13.495,13.495,203.0,BUR
+2024-11-20 14:40:00,13.495,13.495,13.495,13.495,154.0,BUR
+2024-11-20 14:39:00,13.4993,13.4993,13.4993,13.4993,389.0,BUR
+2024-11-20 14:38:00,13.495,13.495,13.495,13.495,186.0,BUR
+2024-11-20 14:37:00,13.5,13.5,13.5,13.5,294.0,BUR
+2024-11-20 14:36:00,13.49,13.49,13.49,13.49,728.0,BUR
+2024-11-20 14:35:00,13.485,13.485,13.485,13.485,206.0,BUR
+2024-11-20 14:34:00,13.48,13.48,13.48,13.48,439.0,BUR
+2024-11-20 14:33:00,13.475,13.48,13.475,13.48,653.0,BUR
+2024-11-20 14:32:00,13.475,13.475,13.475,13.475,226.0,BUR
+2024-11-20 14:30:00,13.475,13.475,13.475,13.475,430.0,BUR
+2024-11-20 14:29:00,13.47,13.48,13.47,13.48,1098.0,BUR
+2024-11-20 14:28:00,13.4825,13.4825,13.47,13.47,782.0,BUR
+2024-11-20 14:26:00,13.48,13.48,13.48,13.48,235.0,BUR
+2024-11-20 14:25:00,13.475,13.48,13.475,13.48,748.0,BUR
+2024-11-20 14:23:00,13.475,13.475,13.475,13.475,333.0,BUR
+2024-11-20 14:22:00,13.48,13.485,13.48,13.485,355.0,BUR
+2024-11-20 14:20:00,13.47,13.47,13.47,13.47,455.0,BUR
+2024-11-20 14:19:00,13.47,13.47,13.47,13.47,205.0,BUR
+2024-11-20 14:18:00,13.47,13.475,13.47,13.475,1142.0,BUR
+2024-11-20 14:17:00,13.46,13.46,13.46,13.46,704.0,BUR
+2024-11-20 14:16:00,13.476,13.476,13.47,13.47,1689.0,BUR
+2024-11-20 14:15:00,13.475,13.475,13.475,13.475,187.0,BUR
+2024-11-20 14:13:00,13.465,13.48,13.465,13.48,1174.0,BUR
+2024-11-20 14:12:00,13.465,13.465,13.465,13.465,210.0,BUR
+2024-11-20 14:10:00,13.47,13.47,13.465,13.465,741.0,BUR
+2024-11-20 14:09:00,13.48,13.48,13.48,13.48,557.0,BUR
+2024-11-20 14:08:00,13.475,13.475,13.475,13.475,194.0,BUR
+2024-11-20 14:07:00,13.47,13.47,13.47,13.47,297.0,BUR
+2024-11-20 14:06:00,13.47,13.47,13.47,13.47,200.0,BUR
+2024-11-20 14:05:00,13.475,13.475,13.475,13.475,267.0,BUR
+2024-11-20 14:04:00,13.47,13.47,13.47,13.47,287.0,BUR
+2024-11-20 14:03:00,13.47,13.47,13.47,13.47,363.0,BUR
+2024-11-20 14:02:00,13.4701,13.4701,13.4701,13.4701,152.0,BUR
+2024-11-20 14:01:00,13.475,13.475,13.475,13.475,259.0,BUR
+2024-11-20 13:59:00,13.475,13.48,13.475,13.48,808.0,BUR
+2024-11-20 13:58:00,13.46,13.46,13.46,13.46,160.0,BUR
+2024-11-20 13:57:00,13.47,13.47,13.47,13.47,562.0,BUR
+2024-11-20 13:56:00,13.45,13.46,13.45,13.46,1198.0,BUR
+2024-11-20 13:55:00,13.45,13.45,13.45,13.45,103.0,BUR
+2024-11-20 13:54:00,13.45,13.45,13.45,13.45,283.0,BUR
+2024-11-20 13:53:00,13.45,13.45,13.45,13.45,304.0,BUR
+2024-11-20 13:50:00,13.455,13.455,13.455,13.455,270.0,BUR
+2024-11-20 13:48:00,13.45,13.45,13.45,13.45,149.0,BUR
+2024-11-20 13:47:00,13.45,13.45,13.45,13.45,131.0,BUR
+2024-11-20 13:45:00,13.45,13.45,13.45,13.45,174.0,BUR
+2024-11-20 13:43:00,13.45,13.45,13.45,13.45,944.0,BUR
+2024-11-20 13:42:00,13.45,13.455,13.4425,13.4425,1731.0,BUR
+2024-11-20 13:41:00,13.46,13.46,13.46,13.46,208.0,BUR
+2024-11-20 13:39:00,13.47,13.475,13.47,13.47,681.0,BUR
+2024-11-20 13:38:00,13.475,13.475,13.475,13.475,1033.0,BUR
+2024-11-20 13:36:00,13.485,13.485,13.485,13.485,339.0,BUR
+2024-11-20 13:35:00,13.485,13.485,13.485,13.485,203.0,BUR
+2024-11-20 13:34:00,13.49,13.49,13.49,13.49,1161.0,BUR
+2024-11-20 13:33:00,13.49,13.49,13.49,13.49,125.0,BUR
+2024-11-20 13:32:00,13.5,13.5,13.495,13.495,629.0,BUR
+2024-11-20 13:31:00,13.505,13.51,13.505,13.51,650.0,BUR
+2024-11-20 13:30:00,13.51,13.51,13.5,13.5,751.0,BUR
+2024-11-20 13:28:00,13.51,13.51,13.51,13.51,100.0,BUR
+2024-11-20 13:27:00,13.51,13.51,13.51,13.51,346.0,BUR
+2024-11-20 13:25:00,13.505,13.505,13.505,13.505,203.0,BUR
+2024-11-20 13:24:00,13.5,13.5,13.5,13.5,228.0,BUR
+2024-11-20 13:22:00,13.505,13.505,13.5,13.5,339.0,BUR
+2024-11-20 13:21:00,13.49,13.505,13.49,13.505,1644.0,BUR
+2024-11-20 13:20:00,13.5,13.5,13.5,13.5,450.0,BUR
+2024-11-20 13:19:00,13.505,13.505,13.505,13.505,481.0,BUR
+2024-11-20 13:17:00,13.515,13.515,13.515,13.515,331.0,BUR
+2024-11-20 13:16:00,13.51,13.51,13.51,13.51,203.0,BUR
+2024-11-20 13:15:00,13.52,13.52,13.515,13.515,203.0,BUR
+2024-11-20 13:12:00,13.51,13.51,13.51,13.51,160.0,BUR
+2024-11-20 13:11:00,13.5,13.505,13.5,13.505,776.0,BUR
+2024-11-20 13:09:00,13.5,13.5,13.5,13.5,754.0,BUR
+2024-11-20 13:08:00,13.5044,13.5044,13.5044,13.5044,169.0,BUR
+2024-11-20 13:07:00,13.5117,13.5117,13.5,13.505,1357.0,BUR
+2024-11-20 13:06:00,13.515,13.515,13.515,13.515,787.0,BUR
+2024-11-20 13:04:00,13.505,13.51,13.505,13.51,329.0,BUR
+2024-11-20 13:03:00,13.51,13.51,13.505,13.51,431.0,BUR
+2024-11-20 13:02:00,13.52,13.52,13.52,13.52,423.0,BUR
+2024-11-20 13:01:00,13.51,13.52,13.51,13.52,632.0,BUR
+2024-11-20 13:00:00,13.5,13.5,13.49,13.5,999.0,BUR
+2024-11-20 12:59:00,13.5,13.5,13.5,13.5,131.0,BUR
+2024-11-20 12:58:00,13.51,13.51,13.51,13.51,434.0,BUR
+2024-11-20 12:55:00,13.51,13.51,13.51,13.51,177.0,BUR
+2024-11-20 12:54:00,13.515,13.515,13.51,13.51,1504.0,BUR
+2024-11-20 12:53:00,13.52,13.53,13.52,13.53,731.0,BUR
+2024-11-20 12:52:00,13.525,13.525,13.525,13.525,317.0,BUR
+2024-11-20 12:51:00,13.525,13.525,13.525,13.525,360.0,BUR
+2024-11-20 12:49:00,13.51,13.52,13.51,13.52,706.0,BUR
+2024-11-20 12:48:00,13.505,13.505,13.505,13.505,109.0,BUR
+2024-11-20 12:47:00,13.516,13.52,13.51,13.52,2219.0,BUR
+2024-11-20 12:46:00,13.52,13.52,13.52,13.52,2707.0,BUR
+2024-11-20 12:45:00,13.515,13.515,13.515,13.515,406.0,BUR
+2024-11-20 12:44:00,13.515,13.515,13.515,13.515,521.0,BUR
+2024-11-20 12:43:00,13.52,13.52,13.51,13.515,676.0,BUR
+2024-11-20 12:41:00,13.5297,13.5297,13.525,13.525,1370.0,BUR
+2024-11-20 12:39:00,13.525,13.525,13.525,13.525,301.0,BUR
+2024-11-20 12:38:00,13.53,13.53,13.525,13.525,694.0,BUR
+2024-11-20 12:37:00,13.5237,13.5237,13.5237,13.5237,754.0,BUR
+2024-11-20 12:36:00,13.53,13.53,13.53,13.53,102.0,BUR
+2024-11-20 12:35:00,13.5,13.52,13.5,13.52,883.0,BUR
+2024-11-20 12:34:00,13.492,13.492,13.492,13.492,554.0,BUR
+2024-11-20 12:33:00,13.51,13.51,13.495,13.495,2886.0,BUR
+2024-11-20 12:32:00,13.5,13.515,13.5,13.515,3888.0,BUR
+2024-11-20 12:31:00,13.495,13.495,13.495,13.495,101.0,BUR
+2024-11-20 12:29:00,13.49,13.49,13.49,13.49,459.0,BUR
+2024-11-20 12:28:00,13.4893,13.4893,13.4893,13.4893,506.0,BUR
+2024-11-20 12:27:00,13.48,13.48,13.48,13.48,462.0,BUR
+2024-11-20 12:26:00,13.46,13.48,13.46,13.475,1135.0,BUR
+2024-11-20 12:22:00,13.46,13.46,13.455,13.455,1278.0,BUR
+2024-11-20 12:21:00,13.4593,13.4593,13.4593,13.4593,711.0,BUR
+2024-11-20 12:20:00,13.45,13.455,13.45,13.455,851.0,BUR
+2024-11-20 12:19:00,13.455,13.455,13.45,13.455,1140.0,BUR
+2024-11-20 12:18:00,13.46,13.4636,13.46,13.46,911.0,BUR
+2024-11-20 12:17:00,13.48,13.48,13.46,13.465,1113.0,BUR
+2024-11-20 12:16:00,13.46,13.475,13.46,13.475,1290.0,BUR
+2024-11-20 12:14:00,13.46,13.46,13.46,13.46,200.0,BUR
+2024-11-20 12:13:00,13.46,13.46,13.46,13.46,327.0,BUR
+2024-11-20 12:12:00,13.47,13.47,13.465,13.465,995.0,BUR
+2024-11-20 12:11:00,13.48,13.48,13.475,13.475,1377.0,BUR
+2024-11-20 12:10:00,13.48,13.48,13.48,13.48,167.0,BUR
+2024-11-20 12:09:00,13.475,13.475,13.475,13.475,100.0,BUR
+2024-11-20 12:07:00,13.48,13.485,13.48,13.485,1690.0,BUR
+2024-11-20 12:06:00,13.47,13.475,13.47,13.475,684.0,BUR
+2024-11-20 12:04:00,13.48,13.48,13.472,13.475,835.0,BUR
+2024-11-20 12:02:00,13.485,13.485,13.48,13.48,301.0,BUR
+2024-11-20 12:01:00,13.48,13.485,13.48,13.485,471.0,BUR
+2024-11-20 12:00:00,13.48,13.48,13.48,13.48,104.0,BUR
+2024-11-20 11:58:00,13.48,13.48,13.475,13.475,478.0,BUR
+2024-11-20 11:55:00,13.45,13.48,13.45,13.48,10139.0,BUR
+2024-11-20 11:53:00,13.46,13.46,13.455,13.455,2200.0,BUR
+2024-11-20 11:52:00,13.45,13.45,13.45,13.45,206.0,BUR
+2024-11-20 11:49:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-11-20 11:47:00,13.4699,13.4699,13.455,13.455,1409.0,BUR
+2024-11-20 11:46:00,13.46,13.46,13.46,13.46,970.0,BUR
+2024-11-20 11:45:00,13.465,13.465,13.46,13.46,207.0,BUR
+2024-11-20 11:44:00,13.465,13.465,13.465,13.465,101.0,BUR
+2024-11-20 11:43:00,13.46,13.46,13.46,13.46,767.0,BUR
+2024-11-20 11:42:00,13.45,13.45,13.45,13.45,1839.0,BUR
+2024-11-20 11:40:00,13.455,13.455,13.455,13.455,125.0,BUR
+2024-11-20 11:39:00,13.44,13.44,13.44,13.44,705.0,BUR
+2024-11-20 11:38:00,13.435,13.435,13.435,13.435,211.0,BUR
+2024-11-20 11:37:00,13.4099,13.43,13.4099,13.43,7035.0,BUR
+2024-11-20 11:36:00,13.4,13.4,13.4,13.4,202.0,BUR
+2024-11-20 11:35:00,13.4,13.4075,13.4,13.4075,2577.0,BUR
+2024-11-20 11:33:00,13.41,13.41,13.41,13.41,302.0,BUR
+2024-11-20 11:32:00,13.4,13.4,13.4,13.4,150.0,BUR
+2024-11-20 11:30:00,13.3849,13.4,13.38,13.4,2780.0,BUR
+2024-11-20 11:29:00,13.39,13.395,13.385,13.395,1758.0,BUR
+2024-11-20 11:28:00,13.395,13.395,13.395,13.395,763.0,BUR
+2024-11-20 11:27:00,13.39,13.395,13.39,13.395,758.0,BUR
+2024-11-20 11:26:00,13.4,13.4,13.4,13.4,1700.0,BUR
+2024-11-20 11:25:00,13.4005,13.4005,13.4,13.4,1064.0,BUR
+2024-11-20 11:23:00,13.385,13.4,13.385,13.39,3031.0,BUR
+2024-11-20 11:22:00,13.385,13.385,13.385,13.385,100.0,BUR
+2024-11-20 11:21:00,13.4,13.4,13.385,13.385,2802.0,BUR
+2024-11-20 11:18:00,13.41,13.42,13.41,13.41,1359.0,BUR
+2024-11-20 11:17:00,13.4,13.405,13.4,13.405,2513.0,BUR
+2024-11-20 11:16:00,13.4,13.4,13.4,13.4,252.0,BUR
+2024-11-20 11:15:00,13.41,13.415,13.4,13.4,560.0,BUR
+2024-11-20 11:12:00,13.41,13.415,13.41,13.415,599.0,BUR
+2024-11-20 11:11:00,13.405,13.405,13.4,13.405,1548.0,BUR
+2024-11-20 11:10:00,13.408,13.408,13.408,13.408,645.0,BUR
+2024-11-20 11:09:00,13.42,13.42,13.41,13.41,2565.0,BUR
+2024-11-20 11:08:00,13.41,13.415,13.405,13.415,632.0,BUR
+2024-11-20 11:07:00,13.415,13.42,13.41,13.41,1544.0,BUR
+2024-11-20 11:06:00,13.42,13.42,13.42,13.42,345.0,BUR
+2024-11-20 11:05:00,13.42,13.42,13.42,13.42,253.0,BUR
+2024-11-20 11:04:00,13.42,13.43,13.42,13.43,620.0,BUR
+2024-11-20 11:03:00,13.42,13.42,13.41,13.42,791.0,BUR
+2024-11-20 11:02:00,13.425,13.425,13.425,13.425,105.0,BUR
+2024-11-20 11:01:00,13.43,13.43,13.43,13.43,168.0,BUR
+2024-11-20 11:00:00,13.45,13.45,13.44,13.44,1313.0,BUR
+2024-11-20 10:59:00,13.455,13.455,13.45,13.45,580.0,BUR
+2024-11-20 10:57:00,13.45,13.45,13.45,13.45,136.0,BUR
+2024-11-20 10:56:00,13.45,13.45,13.45,13.45,267.0,BUR
+2024-11-20 10:55:00,13.45,13.48,13.44,13.45,4536.0,BUR
+2024-11-20 10:54:00,13.435,13.44,13.435,13.44,2237.0,BUR
+2024-11-20 10:53:00,13.44,13.44,13.44,13.44,614.0,BUR
+2024-11-20 10:52:00,13.43,13.44,13.43,13.435,1023.0,BUR
+2024-11-20 10:51:00,13.43,13.43,13.43,13.43,292.0,BUR
+2024-11-20 10:50:00,13.4195,13.425,13.4195,13.425,554.0,BUR
+2024-11-20 10:49:00,13.4183,13.42,13.4183,13.42,402.0,BUR
+2024-11-20 10:48:00,13.4199,13.425,13.4199,13.425,583.0,BUR
+2024-11-20 10:46:00,13.415,13.415,13.415,13.415,224.0,BUR
+2024-11-20 10:45:00,13.416,13.42,13.416,13.42,645.0,BUR
+2024-11-20 10:44:00,13.405,13.41,13.405,13.41,1699.0,BUR
+2024-11-20 10:43:00,13.41,13.41,13.41,13.41,547.0,BUR
+2024-11-20 10:42:00,13.41,13.41,13.405,13.405,254.0,BUR
+2024-11-20 10:41:00,13.42,13.42,13.42,13.42,515.0,BUR
+2024-11-20 10:40:00,13.415,13.415,13.415,13.415,266.0,BUR
+2024-11-20 10:39:00,13.44,13.44,13.41,13.415,2873.0,BUR
+2024-11-20 10:38:00,13.435,13.435,13.43,13.43,333.0,BUR
+2024-11-20 10:37:00,13.42,13.43,13.41,13.42,3451.0,BUR
+2024-11-20 10:36:00,13.42,13.42,13.42,13.42,304.0,BUR
+2024-11-20 10:35:00,13.42,13.42,13.42,13.42,123.0,BUR
+2024-11-20 10:34:00,13.4194,13.42,13.4194,13.42,1567.0,BUR
+2024-11-20 10:33:00,13.45,13.45,13.4,13.42,6547.0,BUR
+2024-11-20 10:32:00,13.4,13.42,13.4,13.42,4691.0,BUR
+2024-11-20 10:31:00,13.305,13.4,13.305,13.4,20946.0,BUR
+2024-11-20 10:30:00,13.31,13.31,13.305,13.305,1326.0,BUR
+2024-11-20 10:29:00,13.31,13.31,13.31,13.31,185.0,BUR
+2024-11-20 10:28:00,13.31,13.31,13.31,13.31,167.0,BUR
+2024-11-20 10:26:00,13.31,13.32,13.31,13.32,795.0,BUR
+2024-11-20 10:25:00,13.31,13.31,13.31,13.31,268.0,BUR
+2024-11-20 10:24:00,13.28,13.3,13.28,13.3,4643.0,BUR
+2024-11-20 10:23:00,13.27,13.27,13.27,13.27,1276.0,BUR
+2024-11-20 10:22:00,13.26,13.26,13.26,13.26,613.0,BUR
+2024-11-20 10:21:00,13.25,13.25,13.25,13.25,135.0,BUR
+2024-11-20 10:20:00,13.26,13.26,13.26,13.26,299.0,BUR
+2024-11-20 10:19:00,13.265,13.27,13.265,13.27,467.0,BUR
+2024-11-20 10:18:00,13.26,13.26,13.26,13.26,372.0,BUR
+2024-11-20 10:17:00,13.25,13.26,13.25,13.26,1121.0,BUR
+2024-11-20 10:16:00,13.26,13.26,13.25,13.25,428.0,BUR
+2024-11-20 10:15:00,13.25,13.255,13.25,13.255,2514.0,BUR
+2024-11-20 10:14:00,13.24,13.24,13.24,13.24,205.0,BUR
+2024-11-20 10:13:00,13.22,13.245,13.22,13.245,2054.0,BUR
+2024-11-20 10:12:00,13.21,13.215,13.205,13.215,1397.0,BUR
+2024-11-20 10:11:00,13.202,13.202,13.202,13.202,222.0,BUR
+2024-11-20 10:10:00,13.225,13.225,13.22,13.22,837.0,BUR
+2024-11-20 10:07:00,13.23,13.23,13.23,13.23,317.0,BUR
+2024-11-20 10:06:00,13.26,13.26,13.24,13.24,1860.0,BUR
+2024-11-20 10:05:00,13.28,13.28,13.28,13.28,440.0,BUR
+2024-11-20 10:03:00,13.28,13.28,13.27,13.27,362.0,BUR
+2024-11-20 10:02:00,13.29,13.29,13.285,13.285,1122.0,BUR
+2024-11-20 10:01:00,13.3,13.3,13.295,13.295,360.0,BUR
+2024-11-20 10:00:00,13.305,13.31,13.3,13.3,559.0,BUR
+2024-11-20 09:59:00,13.3,13.3,13.3,13.3,104.0,BUR
+2024-11-20 09:58:00,13.31,13.31,13.31,13.31,555.0,BUR
+2024-11-20 09:57:00,13.3101,13.3101,13.3101,13.3101,665.0,BUR
+2024-11-20 09:56:00,13.32,13.33,13.32,13.33,464.0,BUR
+2024-11-20 09:55:00,13.305,13.31,13.305,13.31,581.0,BUR
+2024-11-20 09:54:00,13.32,13.32,13.31,13.31,323.0,BUR
+2024-11-20 09:53:00,13.33,13.33,13.33,13.33,269.0,BUR
+2024-11-20 09:52:00,13.33,13.33,13.33,13.33,143.0,BUR
+2024-11-20 09:51:00,13.32,13.33,13.32,13.33,281.0,BUR
+2024-11-20 09:50:00,13.34,13.34,13.34,13.34,228.0,BUR
+2024-11-20 09:49:00,13.355,13.355,13.355,13.355,900.0,BUR
+2024-11-20 09:48:00,13.34,13.36,13.34,13.36,306.0,BUR
+2024-11-20 09:47:00,13.34,13.36,13.34,13.35,1085.0,BUR
+2024-11-20 09:46:00,13.35,13.36,13.33,13.33,2142.0,BUR
+2024-11-20 09:45:00,13.35,13.35,13.35,13.35,217.0,BUR
+2024-11-20 09:44:00,13.3799,13.3799,13.3799,13.3799,628.0,BUR
+2024-11-20 09:43:00,13.34,13.34,13.34,13.34,522.0,BUR
+2024-11-20 09:42:00,13.36,13.36,13.35,13.35,2264.0,BUR
+2024-11-20 09:41:00,13.34,13.36,13.34,13.36,1062.0,BUR
+2024-11-20 09:39:00,13.375,13.375,13.36,13.37,1545.0,BUR
+2024-11-20 09:37:00,13.37,13.37,13.36,13.36,316.0,BUR
+2024-11-20 09:36:00,13.38,13.4,13.38,13.38,1356.0,BUR
+2024-11-20 09:35:00,13.36,13.37,13.36,13.37,1142.0,BUR
+2024-11-20 09:34:00,13.39,13.39,13.37,13.37,260.0,BUR
+2024-11-20 09:30:00,13.33,13.365,13.33,13.365,8532.0,BUR
+2024-11-20 09:23:00,13.39,13.39,13.39,13.39,108.0,BUR
+2024-11-20 09:20:00,13.37,13.37,13.36,13.37,520.0,BUR
+2024-11-20 08:38:00,13.36,13.36,13.36,13.36,17.0,BUR
+2024-11-20 08:28:00,13.36,13.36,13.36,13.36,203.0,BUR
+2024-11-20 08:27:00,13.36,13.36,13.36,13.36,300.0,BUR
+2024-11-20 08:25:00,13.34,13.35,13.34,13.35,179.0,BUR
+2024-11-20 07:47:00,13.38,13.38,13.38,13.38,313.0,BUR
+2024-11-20 06:30:00,13.38,13.38,13.33,13.33,5125.0,BUR
+2024-11-20 06:19:00,13.38,13.38,13.38,13.38,89.0,BUR
+2024-11-20 06:08:00,13.39,13.39,13.39,13.39,100.0,BUR
+2024-11-20 06:06:00,13.34,13.38,13.34,13.38,29.0,BUR
+2024-11-20 06:03:00,13.38,13.39,13.38,13.39,197.0,BUR
+2024-11-20 04:03:00,13.4,13.43,13.4,13.43,780.0,BUR
+2024-11-20 04:00:00,13.39,13.4,13.39,13.4,482.0,BUR
+2024-11-19 19:00:00,13.44,13.44,13.44,13.44,91330.0,BUR
+2024-11-19 18:30:00,13.44,13.44,13.44,13.44,91330.0,BUR
+2024-11-19 16:10:00,13.44,13.44,13.44,13.44,91330.0,BUR
+2024-11-19 16:01:00,13.44,13.44,13.44,13.44,2286.0,BUR
+2024-11-19 16:00:00,13.445,13.445,13.44,13.44,190333.0,BUR
+2024-11-19 15:59:00,13.445,13.45,13.43,13.445,18419.0,BUR
+2024-11-19 15:58:00,13.455,13.455,13.44,13.445,15380.0,BUR
+2024-11-19 15:57:00,13.445,13.455,13.44,13.455,13928.0,BUR
+2024-11-19 15:56:00,13.435,13.445,13.425,13.445,10689.0,BUR
+2024-11-19 15:55:00,13.41,13.44,13.41,13.435,17889.0,BUR
+2024-11-19 15:54:00,13.4,13.41,13.4,13.41,4062.0,BUR
+2024-11-19 15:53:00,13.405,13.41,13.395,13.405,5001.0,BUR
+2024-11-19 15:52:00,13.38,13.4,13.38,13.4,3865.0,BUR
+2024-11-19 15:51:00,13.375,13.375,13.37,13.375,2624.0,BUR
+2024-11-19 15:50:00,13.38,13.385,13.375,13.375,2277.0,BUR
+2024-11-19 15:49:00,13.3899,13.39,13.38,13.39,2606.0,BUR
+2024-11-19 15:48:00,13.36,13.37,13.36,13.37,5195.0,BUR
+2024-11-19 15:47:00,13.37,13.37,13.36,13.36,1367.0,BUR
+2024-11-19 15:46:00,13.37,13.37,13.36,13.36,2526.0,BUR
+2024-11-19 15:45:00,13.38,13.38,13.37,13.37,4510.0,BUR
+2024-11-19 15:43:00,13.4,13.4,13.37,13.37,6647.0,BUR
+2024-11-19 15:42:00,13.37,13.41,13.37,13.41,12590.0,BUR
+2024-11-19 15:41:00,13.37,13.37,13.36,13.36,883.0,BUR
+2024-11-19 15:40:00,13.375,13.39,13.36,13.37,11639.0,BUR
+2024-11-19 15:39:00,13.37,13.38,13.37,13.38,651.0,BUR
+2024-11-19 15:37:00,13.36,13.38,13.35,13.37,5430.0,BUR
+2024-11-19 15:36:00,13.36,13.36,13.36,13.36,1062.0,BUR
+2024-11-19 15:35:00,13.35,13.36,13.35,13.36,458.0,BUR
+2024-11-19 15:34:00,13.36,13.36,13.36,13.36,500.0,BUR
+2024-11-19 15:33:00,13.36,13.36,13.36,13.36,383.0,BUR
+2024-11-19 15:32:00,13.37,13.37,13.36,13.36,2313.0,BUR
+2024-11-19 15:31:00,13.375,13.375,13.375,13.375,796.0,BUR
+2024-11-19 15:30:00,13.38,13.38,13.375,13.375,1741.0,BUR
+2024-11-19 15:29:00,13.3385,13.36,13.3385,13.36,2240.0,BUR
+2024-11-19 15:28:00,13.31,13.33,13.31,13.33,3412.0,BUR
+2024-11-19 15:27:00,13.31,13.32,13.31,13.31,19400.0,BUR
+2024-11-19 15:26:00,13.3,13.32,13.3,13.3,10767.0,BUR
+2024-11-19 15:25:00,13.3114,13.3114,13.3,13.3,978.0,BUR
+2024-11-19 15:21:00,13.3,13.3,13.3,13.3,124.0,BUR
+2024-11-19 15:20:00,13.3,13.31,13.3,13.31,468.0,BUR
+2024-11-19 15:19:00,13.31,13.31,13.31,13.31,323.0,BUR
+2024-11-19 15:18:00,13.3,13.3,13.3,13.3,207.0,BUR
+2024-11-19 15:17:00,13.31,13.3199,13.3,13.3199,3147.0,BUR
+2024-11-19 15:16:00,13.31,13.31,13.31,13.31,1313.0,BUR
+2024-11-19 15:14:00,13.31,13.31,13.31,13.31,264.0,BUR
+2024-11-19 15:12:00,13.31,13.31,13.31,13.31,110.0,BUR
+2024-11-19 15:08:00,13.32,13.32,13.32,13.32,716.0,BUR
+2024-11-19 15:06:00,13.32,13.32,13.32,13.32,338.0,BUR
+2024-11-19 15:05:00,13.32,13.32,13.32,13.32,1005.0,BUR
+2024-11-19 15:03:00,13.324,13.324,13.324,13.324,1348.0,BUR
+2024-11-19 15:02:00,13.27,13.32,13.27,13.32,23904.0,BUR
+2024-11-19 15:01:00,13.27,13.27,13.27,13.27,176.0,BUR
+2024-11-19 14:56:00,13.27,13.27,13.27,13.27,119.0,BUR
+2024-11-19 14:55:00,13.27,13.28,13.25,13.28,6809.0,BUR
+2024-11-19 14:54:00,13.27,13.27,13.27,13.27,336.0,BUR
+2024-11-19 14:53:00,13.27,13.27,13.27,13.27,246.0,BUR
+2024-11-19 14:52:00,13.27,13.27,13.27,13.27,171.0,BUR
+2024-11-19 14:51:00,13.2792,13.2792,13.2792,13.2792,488.0,BUR
+2024-11-19 14:49:00,13.265,13.275,13.265,13.275,1337.0,BUR
+2024-11-19 14:48:00,13.26,13.26,13.26,13.26,412.0,BUR
+2024-11-19 14:47:00,13.2689,13.2689,13.265,13.265,277.0,BUR
+2024-11-19 14:45:00,13.26,13.26,13.26,13.26,213.0,BUR
+2024-11-19 14:40:00,13.265,13.265,13.265,13.265,149.0,BUR
+2024-11-19 14:35:00,13.271,13.271,13.271,13.271,616.0,BUR
+2024-11-19 14:33:00,13.26,13.27,13.26,13.27,2014.0,BUR
+2024-11-19 14:32:00,13.27,13.27,13.26,13.26,2322.0,BUR
+2024-11-19 14:31:00,13.26,13.26,13.26,13.26,626.0,BUR
+2024-11-19 14:30:00,13.27,13.27,13.27,13.27,136.0,BUR
+2024-11-19 14:29:00,13.27,13.27,13.27,13.27,435.0,BUR
+2024-11-19 14:25:00,13.27,13.27,13.27,13.27,460.0,BUR
+2024-11-19 14:22:00,13.27,13.28,13.27,13.27,833.0,BUR
+2024-11-19 14:20:00,13.275,13.28,13.275,13.28,842.0,BUR
+2024-11-19 14:16:00,13.28,13.28,13.27,13.27,695.0,BUR
+2024-11-19 14:15:00,13.2892,13.2892,13.2892,13.2892,659.0,BUR
+2024-11-19 14:14:00,13.29,13.29,13.29,13.29,468.0,BUR
+2024-11-19 14:13:00,13.28,13.29,13.28,13.29,1747.0,BUR
+2024-11-19 14:11:00,13.28,13.285,13.28,13.285,755.0,BUR
+2024-11-19 14:10:00,13.295,13.295,13.285,13.285,710.0,BUR
+2024-11-19 14:09:00,13.29,13.29,13.29,13.29,234.0,BUR
+2024-11-19 14:08:00,13.29,13.29,13.29,13.29,214.0,BUR
+2024-11-19 14:07:00,13.31,13.31,13.29,13.29,1041.0,BUR
+2024-11-19 14:05:00,13.3,13.31,13.29,13.3,1616.0,BUR
+2024-11-19 14:03:00,13.28,13.3,13.28,13.3,3181.0,BUR
+2024-11-19 14:02:00,13.28,13.28,13.28,13.28,254.0,BUR
+2024-11-19 14:01:00,13.28,13.28,13.25,13.28,15673.0,BUR
+2024-11-19 14:00:00,13.29,13.29,13.29,13.29,605.0,BUR
+2024-11-19 13:59:00,13.29,13.29,13.29,13.29,245.0,BUR
+2024-11-19 13:57:00,13.29,13.29,13.29,13.29,161.0,BUR
+2024-11-19 13:56:00,13.29,13.29,13.29,13.29,603.0,BUR
+2024-11-19 13:55:00,13.29,13.29,13.29,13.29,236.0,BUR
+2024-11-19 13:54:00,13.29,13.29,13.29,13.29,849.0,BUR
+2024-11-19 13:53:00,13.3,13.3,13.29,13.295,5822.0,BUR
+2024-11-19 13:51:00,13.29,13.295,13.29,13.295,1343.0,BUR
+2024-11-19 13:50:00,13.285,13.285,13.285,13.285,729.0,BUR
+2024-11-19 13:49:00,13.29,13.29,13.285,13.285,2194.0,BUR
+2024-11-19 13:47:00,13.295,13.295,13.295,13.295,134.0,BUR
+2024-11-19 13:45:00,13.295,13.295,13.295,13.295,209.0,BUR
+2024-11-19 13:44:00,13.29,13.3,13.29,13.295,9928.0,BUR
+2024-11-19 13:43:00,13.29,13.29,13.28,13.29,7509.0,BUR
+2024-11-19 13:42:00,13.2808,13.2808,13.2808,13.2808,513.0,BUR
+2024-11-19 13:39:00,13.28,13.285,13.27,13.2825,1190.0,BUR
+2024-11-19 13:38:00,13.28,13.28,13.28,13.28,272.0,BUR
+2024-11-19 13:37:00,13.27,13.27,13.27,13.27,115.0,BUR
+2024-11-19 13:36:00,13.26,13.26,13.26,13.26,422.0,BUR
+2024-11-19 13:35:00,13.265,13.28,13.26,13.26,1908.0,BUR
+2024-11-19 13:32:00,13.2646,13.2646,13.2646,13.2646,182.0,BUR
+2024-11-19 13:31:00,13.27,13.27,13.26,13.2694,2102.0,BUR
+2024-11-19 13:30:00,13.29,13.29,13.27,13.27,2848.0,BUR
+2024-11-19 13:29:00,13.27,13.295,13.27,13.295,2548.0,BUR
+2024-11-19 13:26:00,13.25,13.26,13.25,13.26,212.0,BUR
+2024-11-19 13:25:00,13.26,13.26,13.26,13.26,137.0,BUR
+2024-11-19 13:24:00,13.26,13.26,13.26,13.26,2026.0,BUR
+2024-11-19 13:21:00,13.26,13.26,13.26,13.26,101.0,BUR
+2024-11-19 13:20:00,13.252,13.252,13.252,13.252,122.0,BUR
+2024-11-19 13:17:00,13.26,13.26,13.26,13.26,100.0,BUR
+2024-11-19 13:15:00,13.2537,13.2537,13.2537,13.2537,506.0,BUR
+2024-11-19 13:14:00,13.26,13.26,13.26,13.26,349.0,BUR
+2024-11-19 13:09:00,13.25,13.27,13.25,13.27,1765.0,BUR
+2024-11-19 13:08:00,13.24,13.24,13.24,13.24,108.0,BUR
+2024-11-19 13:05:00,13.23,13.23,13.23,13.23,125.0,BUR
+2024-11-19 12:59:00,13.248,13.248,13.248,13.248,151.0,BUR
+2024-11-19 12:58:00,13.23,13.24,13.23,13.24,282.0,BUR
+2024-11-19 12:53:00,13.24,13.24,13.24,13.24,364.0,BUR
+2024-11-19 12:52:00,13.24,13.24,13.24,13.24,1208.0,BUR
+2024-11-19 12:51:00,13.24,13.24,13.24,13.24,213.0,BUR
+2024-11-19 12:50:00,13.25,13.25,13.24,13.24,219.0,BUR
+2024-11-19 12:49:00,13.2416,13.2416,13.2416,13.2416,311.0,BUR
+2024-11-19 12:48:00,13.24,13.24,13.24,13.24,105.0,BUR
+2024-11-19 12:47:00,13.24,13.24,13.24,13.24,1141.0,BUR
+2024-11-19 12:44:00,13.2596,13.2596,13.241,13.25,1158.0,BUR
+2024-11-19 12:41:00,13.2421,13.2421,13.2421,13.2421,207.0,BUR
+2024-11-19 12:40:00,13.25,13.25,13.25,13.25,552.0,BUR
+2024-11-19 12:39:00,13.25,13.25,13.25,13.25,1143.0,BUR
+2024-11-19 12:38:00,13.245,13.245,13.245,13.245,288.0,BUR
+2024-11-19 12:37:00,13.24,13.24,13.24,13.24,1403.0,BUR
+2024-11-19 12:35:00,13.251,13.251,13.251,13.251,648.0,BUR
+2024-11-19 12:33:00,13.25,13.25,13.25,13.25,424.0,BUR
+2024-11-19 12:32:00,13.25,13.25,13.24,13.24,660.0,BUR
+2024-11-19 12:31:00,13.25,13.25,13.25,13.25,115.0,BUR
+2024-11-19 12:30:00,13.24,13.24,13.24,13.24,349.0,BUR
+2024-11-19 12:29:00,13.25,13.25,13.25,13.25,217.0,BUR
+2024-11-19 12:26:00,13.24,13.25,13.24,13.25,477.0,BUR
+2024-11-19 12:24:00,13.25,13.25,13.24,13.24,876.0,BUR
+2024-11-19 12:22:00,13.26,13.26,13.26,13.26,321.0,BUR
+2024-11-19 12:21:00,13.27,13.27,13.27,13.27,1257.0,BUR
+2024-11-19 12:19:00,13.28,13.28,13.28,13.28,894.0,BUR
+2024-11-19 12:17:00,13.27,13.27,13.27,13.27,915.0,BUR
+2024-11-19 12:16:00,13.27,13.28,13.27,13.28,1330.0,BUR
+2024-11-19 12:15:00,13.245,13.29,13.245,13.285,8459.0,BUR
+2024-11-19 12:14:00,13.26,13.265,13.245,13.25,3994.0,BUR
+2024-11-19 12:10:00,13.27,13.27,13.26,13.26,635.0,BUR
+2024-11-19 12:08:00,13.27,13.27,13.27,13.27,206.0,BUR
+2024-11-19 12:07:00,13.28,13.28,13.28,13.28,168.0,BUR
+2024-11-19 12:06:00,13.284,13.284,13.28,13.28,950.0,BUR
+2024-11-19 12:04:00,13.29,13.29,13.29,13.29,735.0,BUR
+2024-11-19 12:02:00,13.295,13.3,13.29,13.298,3874.0,BUR
+2024-11-19 12:01:00,13.3,13.3,13.3,13.3,536.0,BUR
+2024-11-19 12:00:00,13.29,13.29,13.29,13.29,228.0,BUR
+2024-11-19 11:59:00,13.31,13.31,13.3,13.3,1894.0,BUR
+2024-11-19 11:58:00,13.31,13.31,13.31,13.31,307.0,BUR
+2024-11-19 11:57:00,13.3,13.31,13.29,13.31,1115.0,BUR
+2024-11-19 11:56:00,13.28,13.3,13.28,13.295,9634.0,BUR
+2024-11-19 11:55:00,13.28,13.28,13.28,13.28,515.0,BUR
+2024-11-19 11:53:00,13.29,13.29,13.29,13.29,195.0,BUR
+2024-11-19 11:51:00,13.3,13.31,13.295,13.295,6803.0,BUR
+2024-11-19 11:50:00,13.3,13.3,13.29,13.295,1703.0,BUR
+2024-11-19 11:49:00,13.3,13.31,13.3,13.31,2221.0,BUR
+2024-11-19 11:48:00,13.315,13.315,13.3,13.3,701.0,BUR
+2024-11-19 11:47:00,13.325,13.325,13.31,13.31,3177.0,BUR
+2024-11-19 11:46:00,13.36,13.36,13.325,13.325,6284.0,BUR
+2024-11-19 11:41:00,13.375,13.375,13.375,13.375,679.0,BUR
+2024-11-19 11:40:00,13.35,13.375,13.35,13.375,3414.0,BUR
+2024-11-19 11:39:00,13.35,13.351,13.35,13.35,513.0,BUR
+2024-11-19 11:38:00,13.35,13.35,13.34,13.35,26618.0,BUR
+2024-11-19 11:37:00,13.36,13.36,13.36,13.36,189.0,BUR
+2024-11-19 11:35:00,13.36,13.36,13.36,13.36,213.0,BUR
+2024-11-19 11:30:00,13.35,13.37,13.35,13.36,1909.0,BUR
+2024-11-19 11:29:00,13.35,13.37,13.35,13.35,7212.0,BUR
+2024-11-19 11:28:00,13.38,13.38,13.36,13.36,1296.0,BUR
+2024-11-19 11:27:00,13.39,13.39,13.38,13.38,2249.0,BUR
+2024-11-19 11:26:00,13.42,13.42,13.385,13.385,5336.0,BUR
+2024-11-19 11:23:00,13.42,13.43,13.42,13.43,324.0,BUR
+2024-11-19 11:22:00,13.41,13.42,13.41,13.42,915.0,BUR
+2024-11-19 11:20:00,13.41,13.41,13.41,13.41,1012.0,BUR
+2024-11-19 11:19:00,13.41,13.41,13.41,13.41,373.0,BUR
+2024-11-19 11:18:00,13.41,13.41,13.4,13.4,977.0,BUR
+2024-11-19 11:17:00,13.41,13.42,13.41,13.41,1308.0,BUR
+2024-11-19 11:16:00,13.41,13.41,13.41,13.41,567.0,BUR
+2024-11-19 11:15:00,13.41,13.41,13.4,13.4,1336.0,BUR
+2024-11-19 11:14:00,13.45,13.45,13.39,13.4,4232.0,BUR
+2024-11-19 11:13:00,13.45,13.45,13.445,13.445,371.0,BUR
+2024-11-19 11:12:00,13.43,13.44,13.43,13.44,1005.0,BUR
+2024-11-19 11:10:00,13.429,13.43,13.41,13.43,1595.0,BUR
+2024-11-19 11:09:00,13.43,13.43,13.425,13.425,620.0,BUR
+2024-11-19 11:07:00,13.39,13.42,13.39,13.42,5713.0,BUR
+2024-11-19 11:06:00,13.38,13.39,13.38,13.39,427.0,BUR
+2024-11-19 11:05:00,13.38,13.39,13.38,13.385,2135.0,BUR
+2024-11-19 11:04:00,13.39,13.39,13.38,13.38,914.0,BUR
+2024-11-19 11:03:00,13.3772,13.38,13.3772,13.38,1045.0,BUR
+2024-11-19 11:02:00,13.37,13.37,13.37,13.37,451.0,BUR
+2024-11-19 11:01:00,13.38,13.38,13.38,13.38,2574.0,BUR
+2024-11-19 11:00:00,13.39,13.39,13.38,13.38,1008.0,BUR
+2024-11-19 10:58:00,13.38,13.38,13.38,13.38,436.0,BUR
+2024-11-19 10:57:00,13.37,13.37,13.37,13.37,113.0,BUR
+2024-11-19 10:56:00,13.37,13.37,13.37,13.37,405.0,BUR
+2024-11-19 10:55:00,13.37,13.37,13.37,13.37,407.0,BUR
+2024-11-19 10:53:00,13.37,13.38,13.37,13.37,713.0,BUR
+2024-11-19 10:52:00,13.38,13.38,13.37,13.38,1163.0,BUR
+2024-11-19 10:51:00,13.39,13.39,13.39,13.39,496.0,BUR
+2024-11-19 10:50:00,13.4,13.4,13.4,13.4,164.0,BUR
+2024-11-19 10:49:00,13.38,13.385,13.38,13.385,1245.0,BUR
+2024-11-19 10:48:00,13.375,13.375,13.375,13.375,203.0,BUR
+2024-11-19 10:47:00,13.35,13.37,13.35,13.37,9201.0,BUR
+2024-11-19 10:46:00,13.34,13.34,13.34,13.34,138.0,BUR
+2024-11-19 10:45:00,13.36,13.36,13.36,13.36,2025.0,BUR
+2024-11-19 10:44:00,13.35,13.35,13.35,13.35,180.0,BUR
+2024-11-19 10:43:00,13.36,13.36,13.35,13.36,770.0,BUR
+2024-11-19 10:42:00,13.35,13.35,13.35,13.35,437.0,BUR
+2024-11-19 10:39:00,13.355,13.37,13.355,13.37,661.0,BUR
+2024-11-19 10:38:00,13.35,13.35,13.35,13.35,404.0,BUR
+2024-11-19 10:37:00,13.33,13.35,13.33,13.34,1464.0,BUR
+2024-11-19 10:34:00,13.34,13.34,13.34,13.34,357.0,BUR
+2024-11-19 10:33:00,13.3229,13.33,13.32,13.32,1023.0,BUR
+2024-11-19 10:32:00,13.315,13.316,13.315,13.316,304.0,BUR
+2024-11-19 10:31:00,13.31,13.315,13.31,13.315,594.0,BUR
+2024-11-19 10:30:00,13.3,13.3,13.28,13.29,1061.0,BUR
+2024-11-19 10:26:00,13.29,13.29,13.29,13.29,173.0,BUR
+2024-11-19 10:25:00,13.27,13.28,13.27,13.28,810.0,BUR
+2024-11-19 10:24:00,13.27,13.27,13.24,13.26,5107.0,BUR
+2024-11-19 10:23:00,13.28,13.28,13.27,13.27,351.0,BUR
+2024-11-19 10:22:00,13.28,13.28,13.28,13.28,592.0,BUR
+2024-11-19 10:20:00,13.28,13.2895,13.28,13.2895,668.0,BUR
+2024-11-19 10:19:00,13.29,13.29,13.26,13.275,3971.0,BUR
+2024-11-19 10:17:00,13.26,13.26,13.26,13.26,134.0,BUR
+2024-11-19 10:16:00,13.26,13.26,13.26,13.26,285.0,BUR
+2024-11-19 10:15:00,13.28,13.28,13.275,13.275,1315.0,BUR
+2024-11-19 10:14:00,13.29,13.29,13.29,13.29,2018.0,BUR
+2024-11-19 10:12:00,13.28,13.28,13.28,13.28,1297.0,BUR
+2024-11-19 10:10:00,13.3,13.3,13.29,13.295,1175.0,BUR
+2024-11-19 10:08:00,13.28,13.3,13.28,13.3,908.0,BUR
+2024-11-19 10:07:00,13.27,13.29,13.27,13.29,11247.0,BUR
+2024-11-19 10:05:00,13.255,13.255,13.255,13.255,138.0,BUR
+2024-11-19 10:02:00,13.25,13.25,13.25,13.25,181.0,BUR
+2024-11-19 10:01:00,13.21,13.24,13.21,13.24,1697.0,BUR
+2024-11-19 10:00:00,13.22,13.22,13.19,13.21,4970.0,BUR
+2024-11-19 09:59:00,13.24,13.24,13.24,13.24,462.0,BUR
+2024-11-19 09:58:00,13.235,13.25,13.235,13.24,2070.0,BUR
+2024-11-19 09:57:00,13.235,13.235,13.22,13.22,319.0,BUR
+2024-11-19 09:56:00,13.245,13.245,13.235,13.235,1453.0,BUR
+2024-11-19 09:55:00,13.26,13.26,13.22,13.24,11201.0,BUR
+2024-11-19 09:54:00,13.265,13.265,13.24,13.26,10334.0,BUR
+2024-11-19 09:53:00,13.25,13.25,13.25,13.25,489.0,BUR
+2024-11-19 09:52:00,13.265,13.265,13.265,13.265,442.0,BUR
+2024-11-19 09:51:00,13.265,13.265,13.265,13.265,231.0,BUR
+2024-11-19 09:50:00,13.27,13.28,13.26,13.26,1832.0,BUR
+2024-11-19 09:49:00,13.27,13.27,13.23,13.262,26527.0,BUR
+2024-11-19 09:48:00,13.265,13.2686,13.26,13.2686,757.0,BUR
+2024-11-19 09:47:00,13.26,13.27,13.26,13.26,571.0,BUR
+2024-11-19 09:45:00,13.26,13.26,13.26,13.26,131.0,BUR
+2024-11-19 09:44:00,13.28,13.28,13.28,13.28,214.0,BUR
+2024-11-19 09:43:00,13.3,13.3,13.28,13.28,329.0,BUR
+2024-11-19 09:41:00,13.3,13.3,13.28,13.28,1129.0,BUR
+2024-11-19 09:40:00,13.28,13.28,13.28,13.28,414.0,BUR
+2024-11-19 09:39:00,13.32,13.32,13.31,13.31,524.0,BUR
+2024-11-19 09:38:00,13.32,13.32,13.32,13.32,106.0,BUR
+2024-11-19 09:37:00,13.33,13.34,13.33,13.34,859.0,BUR
+2024-11-19 09:36:00,13.35,13.37,13.31,13.37,6858.0,BUR
+2024-11-19 09:35:00,13.34,13.34,13.32,13.34,4714.0,BUR
+2024-11-19 09:34:00,13.31,13.35,13.31,13.33,10626.0,BUR
+2024-11-19 09:33:00,13.31,13.34,13.29,13.29,4108.0,BUR
+2024-11-19 09:32:00,13.2994,13.3,13.28,13.3,695.0,BUR
+2024-11-19 09:31:00,13.28,13.29,13.27,13.284,5559.0,BUR
+2024-11-19 09:30:00,13.25,13.3,13.2499,13.28,17974.0,BUR
+2024-11-19 09:29:00,13.21,13.24,13.21,13.24,820.0,BUR
+2024-11-19 09:28:00,13.18,13.18,13.18,13.18,100.0,BUR
+2024-11-19 09:27:00,13.18,13.18,13.18,13.18,100.0,BUR
+2024-11-19 09:26:00,13.17,13.17,13.17,13.17,270.0,BUR
+2024-11-19 09:25:00,13.16,13.16,13.16,13.16,100.0,BUR
+2024-11-19 09:07:00,13.16,13.16,13.15,13.16,674.0,BUR
+2024-11-19 09:04:00,13.15,13.15,13.15,13.15,100.0,BUR
+2024-11-19 08:59:00,13.17,13.17,13.17,13.17,500.0,BUR
+2024-11-19 08:57:00,13.16,13.16,13.16,13.16,208.0,BUR
+2024-11-19 08:54:00,13.16,13.16,13.16,13.16,103.0,BUR
+2024-11-19 08:53:00,13.18,13.19,13.18,13.19,500.0,BUR
+2024-11-19 08:46:00,13.2,13.2,13.19,13.19,1152.0,BUR
+2024-11-19 08:43:00,13.191,13.191,13.191,13.191,75.0,BUR
+2024-11-19 08:40:00,13.23,13.23,13.22,13.22,400.0,BUR
+2024-11-19 08:39:00,13.23,13.23,13.23,13.23,50.0,BUR
+2024-11-19 08:18:00,13.21,13.21,13.21,13.21,200.0,BUR
+2024-11-19 07:41:00,13.2,13.21,13.2,13.21,556.0,BUR
+2024-11-19 07:06:00,13.2,13.21,13.2,13.21,113.0,BUR
+2024-11-19 06:32:00,13.16,13.16,13.16,13.16,100.0,BUR
+2024-11-19 05:06:00,13.2,13.2,13.2,13.2,20.0,BUR
+2024-11-19 05:01:00,13.18,13.18,13.18,13.18,10.0,BUR
+2024-11-19 04:56:00,13.17,13.17,13.17,13.17,100.0,BUR
+2024-11-19 04:54:00,13.17,13.17,13.17,13.17,30.0,BUR
+2024-11-19 04:29:00,13.2,13.2,13.2,13.2,25.0,BUR
+2024-11-19 04:14:00,13.3,13.3,13.3,13.3,1702.0,BUR
+2024-11-18 19:00:00,13.39,13.39,13.39,13.39,61020.0,BUR
+2024-11-18 18:49:00,13.14,13.14,13.14,13.14,8.0,BUR
+2024-11-18 18:30:00,13.39,13.39,13.39,13.39,61020.0,BUR
+2024-11-18 17:53:00,13.86,13.86,13.86,13.86,1.0,BUR
+2024-11-18 16:10:00,13.39,13.39,13.39,13.39,61020.0,BUR
+2024-11-18 16:03:00,13.39,13.39,13.39,13.39,296.0,BUR
+2024-11-18 16:02:00,13.39,13.39,13.39,13.39,14013.0,BUR
+2024-11-18 16:01:00,13.39,13.39,13.39,13.39,846.0,BUR
+2024-11-18 16:00:00,13.39,13.395,13.39,13.39,129637.0,BUR
+2024-11-18 15:59:00,13.4,13.4,13.38,13.39,31510.0,BUR
+2024-11-18 15:58:00,13.405,13.41,13.395,13.395,5351.0,BUR
+2024-11-18 15:57:00,13.395,13.41,13.39,13.4099,12121.0,BUR
+2024-11-18 15:56:00,13.4,13.405,13.39,13.39,6259.0,BUR
+2024-11-18 15:55:00,13.43,13.44,13.4,13.4,17501.0,BUR
+2024-11-18 15:54:00,13.44,13.445,13.43,13.43,3011.0,BUR
+2024-11-18 15:53:00,13.45,13.45,13.44,13.445,3247.0,BUR
+2024-11-18 15:52:00,13.45,13.46,13.45,13.455,1705.0,BUR
+2024-11-18 15:51:00,13.46,13.465,13.45,13.455,6293.0,BUR
+2024-11-18 15:50:00,13.465,13.465,13.455,13.455,2381.0,BUR
+2024-11-18 15:49:00,13.465,13.465,13.46,13.465,993.0,BUR
+2024-11-18 15:48:00,13.455,13.47,13.45,13.4575,3620.0,BUR
+2024-11-18 15:47:00,13.465,13.465,13.455,13.455,1832.0,BUR
+2024-11-18 15:46:00,13.47,13.47,13.46,13.465,1536.0,BUR
+2024-11-18 15:45:00,13.475,13.475,13.47,13.47,1645.0,BUR
+2024-11-18 15:44:00,13.47,13.475,13.47,13.475,1112.0,BUR
+2024-11-18 15:43:00,13.47,13.475,13.47,13.475,1084.0,BUR
+2024-11-18 15:42:00,13.465,13.475,13.465,13.47,5360.0,BUR
+2024-11-18 15:41:00,13.46,13.465,13.46,13.465,436.0,BUR
+2024-11-18 15:40:00,13.465,13.465,13.465,13.465,373.0,BUR
+2024-11-18 15:39:00,13.465,13.475,13.46,13.465,3633.0,BUR
+2024-11-18 15:38:00,13.46,13.465,13.46,13.465,644.0,BUR
+2024-11-18 15:37:00,13.465,13.465,13.465,13.465,299.0,BUR
+2024-11-18 15:36:00,13.46,13.46,13.46,13.46,211.0,BUR
+2024-11-18 15:35:00,13.458,13.466,13.455,13.465,4509.0,BUR
+2024-11-18 15:34:00,13.46,13.46,13.46,13.46,740.0,BUR
+2024-11-18 15:33:00,13.455,13.47,13.455,13.46,5592.0,BUR
+2024-11-18 15:32:00,13.45,13.455,13.45,13.455,4112.0,BUR
+2024-11-18 15:31:00,13.44,13.445,13.44,13.445,3567.0,BUR
+2024-11-18 15:30:00,13.45,13.45,13.45,13.45,161.0,BUR
+2024-11-18 15:29:00,13.45,13.45,13.45,13.45,166.0,BUR
+2024-11-18 15:28:00,13.45,13.45,13.44,13.44,1309.0,BUR
+2024-11-18 15:27:00,13.45,13.455,13.45,13.455,2440.0,BUR
+2024-11-18 15:21:00,13.44,13.44,13.44,13.44,135.0,BUR
+2024-11-18 15:18:00,13.446,13.446,13.446,13.446,308.0,BUR
+2024-11-18 15:17:00,13.45,13.455,13.44,13.44,2456.0,BUR
+2024-11-18 15:16:00,13.419,13.45,13.419,13.44,4570.0,BUR
+2024-11-18 15:15:00,13.43,13.43,13.42,13.42,931.0,BUR
+2024-11-18 15:14:00,13.43,13.43,13.43,13.43,191.0,BUR
+2024-11-18 15:13:00,13.45,13.456,13.435,13.435,5065.0,BUR
+2024-11-18 15:12:00,13.44,13.44,13.44,13.44,456.0,BUR
+2024-11-18 15:03:00,13.44,13.44,13.44,13.44,116.0,BUR
+2024-11-18 15:02:00,13.44,13.45,13.44,13.445,1284.0,BUR
+2024-11-18 15:00:00,13.445,13.445,13.43,13.43,1007.0,BUR
+2024-11-18 14:59:00,13.45,13.45,13.45,13.45,1157.0,BUR
+2024-11-18 14:57:00,13.455,13.455,13.455,13.455,463.0,BUR
+2024-11-18 14:54:00,13.45,13.45,13.45,13.45,1138.0,BUR
+2024-11-18 14:53:00,13.45,13.45,13.45,13.45,472.0,BUR
+2024-11-18 14:48:00,13.4591,13.4591,13.45,13.45,418.0,BUR
+2024-11-18 14:47:00,13.435,13.455,13.435,13.455,2387.0,BUR
+2024-11-18 14:46:00,13.435,13.435,13.435,13.435,145.0,BUR
+2024-11-18 14:41:00,13.43,13.43,13.43,13.43,1030.0,BUR
+2024-11-18 14:39:00,13.425,13.425,13.425,13.425,235.0,BUR
+2024-11-18 14:37:00,13.42,13.43,13.42,13.43,1062.0,BUR
+2024-11-18 14:36:00,13.415,13.415,13.415,13.415,415.0,BUR
+2024-11-18 14:35:00,13.39,13.42,13.39,13.42,2948.0,BUR
+2024-11-18 14:34:00,13.41,13.41,13.39,13.39,4034.0,BUR
+2024-11-18 14:33:00,13.44,13.45,13.41,13.41,4742.0,BUR
+2024-11-18 14:32:00,13.445,13.445,13.445,13.445,675.0,BUR
+2024-11-18 14:31:00,13.48,13.48,13.44,13.44,3237.0,BUR
+2024-11-18 14:29:00,13.48,13.48,13.48,13.48,185.0,BUR
+2024-11-18 14:27:00,13.485,13.485,13.485,13.485,455.0,BUR
+2024-11-18 14:25:00,13.48,13.48,13.48,13.48,1163.0,BUR
+2024-11-18 14:22:00,13.485,13.485,13.485,13.485,463.0,BUR
+2024-11-18 14:21:00,13.5,13.5,13.48,13.48,1299.0,BUR
+2024-11-18 14:17:00,13.5,13.51,13.5,13.51,1595.0,BUR
+2024-11-18 14:16:00,13.52,13.52,13.515,13.515,1299.0,BUR
+2024-11-18 14:15:00,13.52,13.525,13.52,13.52,910.0,BUR
+2024-11-18 14:14:00,13.52,13.525,13.52,13.525,5733.0,BUR
+2024-11-18 14:12:00,13.525,13.525,13.525,13.525,311.0,BUR
+2024-11-18 14:09:00,13.525,13.525,13.525,13.525,322.0,BUR
+2024-11-18 14:07:00,13.525,13.525,13.52,13.52,871.0,BUR
+2024-11-18 14:06:00,13.525,13.525,13.525,13.525,103.0,BUR
+2024-11-18 14:05:00,13.53,13.53,13.53,13.53,366.0,BUR
+2024-11-18 14:04:00,13.53,13.54,13.53,13.53,996.0,BUR
+2024-11-18 14:02:00,13.5383,13.5383,13.5383,13.5383,300.0,BUR
+2024-11-18 13:59:00,13.52,13.53,13.52,13.53,4052.0,BUR
+2024-11-18 13:58:00,13.51,13.51,13.51,13.51,343.0,BUR
+2024-11-18 13:57:00,13.51,13.51,13.51,13.51,216.0,BUR
+2024-11-18 13:56:00,13.52,13.53,13.5,13.5,14877.0,BUR
+2024-11-18 13:55:00,13.53,13.53,13.525,13.525,1502.0,BUR
+2024-11-18 13:54:00,13.525,13.525,13.525,13.525,189.0,BUR
+2024-11-18 13:53:00,13.525,13.525,13.525,13.525,140.0,BUR
+2024-11-18 13:50:00,13.525,13.525,13.525,13.525,146.0,BUR
+2024-11-18 13:49:00,13.525,13.53,13.525,13.53,1241.0,BUR
+2024-11-18 13:45:00,13.52,13.52,13.52,13.52,159.0,BUR
+2024-11-18 13:44:00,13.53,13.53,13.525,13.525,1106.0,BUR
+2024-11-18 13:40:00,13.535,13.535,13.53,13.53,1520.0,BUR
+2024-11-18 13:39:00,13.535,13.535,13.53,13.535,594.0,BUR
+2024-11-18 13:38:00,13.52,13.535,13.52,13.535,7279.0,BUR
+2024-11-18 13:36:00,13.52,13.52,13.52,13.52,307.0,BUR
+2024-11-18 13:33:00,13.52,13.52,13.52,13.52,914.0,BUR
+2024-11-18 13:30:00,13.53,13.54,13.53,13.53,2021.0,BUR
+2024-11-18 13:29:00,13.545,13.545,13.54,13.54,2057.0,BUR
+2024-11-18 13:26:00,13.54,13.54,13.54,13.54,137.0,BUR
+2024-11-18 13:25:00,13.53,13.55,13.53,13.54,11649.0,BUR
+2024-11-18 13:24:00,13.51,13.53,13.51,13.52,3861.0,BUR
+2024-11-18 13:23:00,13.51,13.51,13.5,13.51,1178.0,BUR
+2024-11-18 13:22:00,13.51,13.51,13.51,13.51,1933.0,BUR
+2024-11-18 13:21:00,13.445,13.52,13.445,13.52,13314.0,BUR
+2024-11-18 13:20:00,13.45,13.45,13.45,13.45,174.0,BUR
+2024-11-18 13:19:00,13.44,13.445,13.44,13.445,262.0,BUR
+2024-11-18 13:18:00,13.43,13.44,13.43,13.44,1675.0,BUR
+2024-11-18 13:17:00,13.42,13.42,13.42,13.42,1021.0,BUR
+2024-11-18 13:16:00,13.43,13.43,13.42,13.42,708.0,BUR
+2024-11-18 13:14:00,13.43,13.43,13.43,13.43,649.0,BUR
+2024-11-18 13:13:00,13.435,13.435,13.43,13.43,479.0,BUR
+2024-11-18 13:11:00,13.44,13.44,13.43,13.43,801.0,BUR
+2024-11-18 13:09:00,13.43,13.45,13.43,13.45,237.0,BUR
+2024-11-18 13:07:00,13.44,13.44,13.44,13.44,336.0,BUR
+2024-11-18 13:06:00,13.44,13.44,13.44,13.44,108.0,BUR
+2024-11-18 13:04:00,13.45,13.45,13.45,13.45,106.0,BUR
+2024-11-18 13:01:00,13.45,13.45,13.45,13.45,240.0,BUR
+2024-11-18 13:00:00,13.45,13.45,13.45,13.45,300.0,BUR
+2024-11-18 12:59:00,13.48,13.48,13.46,13.46,4923.0,BUR
+2024-11-18 12:58:00,13.485,13.485,13.485,13.485,246.0,BUR
+2024-11-18 12:57:00,13.48,13.485,13.48,13.485,1282.0,BUR
+2024-11-18 12:56:00,13.46,13.48,13.46,13.48,1184.0,BUR
+2024-11-18 12:55:00,13.44,13.455,13.44,13.455,873.0,BUR
+2024-11-18 12:52:00,13.44,13.445,13.44,13.445,205.0,BUR
+2024-11-18 12:51:00,13.4413,13.455,13.4413,13.45,2465.0,BUR
+2024-11-18 12:50:00,13.45,13.45,13.45,13.45,859.0,BUR
+2024-11-18 12:49:00,13.44,13.4496,13.44,13.4496,727.0,BUR
+2024-11-18 12:48:00,13.45,13.45,13.445,13.445,3178.0,BUR
+2024-11-18 12:46:00,13.45,13.45,13.45,13.45,200.0,BUR
+2024-11-18 12:44:00,13.46,13.46,13.46,13.46,771.0,BUR
+2024-11-18 12:42:00,13.485,13.5,13.47,13.48,6244.0,BUR
+2024-11-18 12:39:00,13.475,13.48,13.475,13.48,776.0,BUR
+2024-11-18 12:38:00,13.47,13.47,13.47,13.47,1468.0,BUR
+2024-11-18 12:33:00,13.46,13.46,13.46,13.46,388.0,BUR
+2024-11-18 12:32:00,13.46,13.46,13.45,13.45,402.0,BUR
+2024-11-18 12:31:00,13.46,13.46,13.46,13.46,521.0,BUR
+2024-11-18 12:30:00,13.47,13.475,13.45,13.45,16735.0,BUR
+2024-11-18 12:28:00,13.47,13.48,13.4699,13.48,2671.0,BUR
+2024-11-18 12:27:00,13.46,13.47,13.46,13.47,407.0,BUR
+2024-11-18 12:25:00,13.4507,13.47,13.45,13.46,1821.0,BUR
+2024-11-18 12:24:00,13.46,13.46,13.46,13.46,269.0,BUR
+2024-11-18 12:23:00,13.45,13.4566,13.45,13.4566,668.0,BUR
+2024-11-18 12:22:00,13.45,13.45,13.45,13.45,400.0,BUR
+2024-11-18 12:21:00,13.425,13.45,13.42,13.45,3357.0,BUR
+2024-11-18 12:20:00,13.388,13.415,13.385,13.415,3234.0,BUR
+2024-11-18 12:16:00,13.385,13.385,13.385,13.385,221.0,BUR
+2024-11-18 12:13:00,13.385,13.385,13.385,13.385,136.0,BUR
+2024-11-18 12:11:00,13.385,13.385,13.385,13.385,634.0,BUR
+2024-11-18 12:10:00,13.385,13.385,13.385,13.385,130.0,BUR
+2024-11-18 12:09:00,13.385,13.385,13.385,13.385,102.0,BUR
+2024-11-18 12:07:00,13.37,13.381,13.37,13.381,669.0,BUR
+2024-11-18 12:06:00,13.38,13.39,13.38,13.39,1683.0,BUR
+2024-11-18 12:05:00,13.38,13.38,13.38,13.38,507.0,BUR
+2024-11-18 12:04:00,13.3893,13.3893,13.3893,13.3893,1133.0,BUR
+2024-11-18 12:02:00,13.38,13.38,13.38,13.38,123.0,BUR
+2024-11-18 12:01:00,13.38,13.38,13.38,13.38,485.0,BUR
+2024-11-18 12:00:00,13.38,13.38,13.375,13.38,1834.0,BUR
+2024-11-18 11:59:00,13.38,13.38,13.37,13.37,672.0,BUR
+2024-11-18 11:57:00,13.38,13.38,13.38,13.38,813.0,BUR
+2024-11-18 11:55:00,13.38,13.38,13.38,13.38,302.0,BUR
+2024-11-18 11:54:00,13.38,13.38,13.38,13.38,1754.0,BUR
+2024-11-18 11:52:00,13.38,13.38,13.38,13.38,1297.0,BUR
+2024-11-18 11:50:00,13.38,13.38,13.38,13.38,132.0,BUR
+2024-11-18 11:49:00,13.3892,13.3892,13.38,13.38,1476.0,BUR
+2024-11-18 11:48:00,13.395,13.395,13.39,13.39,1263.0,BUR
+2024-11-18 11:47:00,13.39,13.39,13.39,13.39,100.0,BUR
+2024-11-18 11:46:00,13.4,13.4,13.4,13.4,325.0,BUR
+2024-11-18 11:45:00,13.4,13.4,13.4,13.4,218.0,BUR
+2024-11-18 11:44:00,13.41,13.41,13.41,13.41,1446.0,BUR
+2024-11-18 11:43:00,13.4,13.4,13.4,13.4,200.0,BUR
+2024-11-18 11:40:00,13.41,13.41,13.4,13.4,1708.0,BUR
+2024-11-18 11:39:00,13.42,13.42,13.42,13.42,216.0,BUR
+2024-11-18 11:38:00,13.415,13.42,13.415,13.42,532.0,BUR
+2024-11-18 11:37:00,13.38,13.39,13.38,13.39,2267.0,BUR
+2024-11-18 11:36:00,13.38,13.38,13.38,13.38,200.0,BUR
+2024-11-18 11:34:00,13.38,13.38,13.38,13.38,308.0,BUR
+2024-11-18 11:33:00,13.36,13.39,13.36,13.39,1226.0,BUR
+2024-11-18 11:32:00,13.345,13.35,13.34,13.35,12661.0,BUR
+2024-11-18 11:31:00,13.335,13.34,13.33,13.34,1094.0,BUR
+2024-11-18 11:30:00,13.34,13.34,13.34,13.34,1316.0,BUR
+2024-11-18 11:28:00,13.3499,13.3499,13.3499,13.3499,341.0,BUR
+2024-11-18 11:25:00,13.34,13.34,13.34,13.34,370.0,BUR
+2024-11-18 11:23:00,13.34,13.34,13.34,13.34,443.0,BUR
+2024-11-18 11:20:00,13.34,13.34,13.34,13.34,232.0,BUR
+2024-11-18 11:19:00,13.31,13.35,13.31,13.35,2016.0,BUR
+2024-11-18 11:18:00,13.3,13.31,13.3,13.31,1383.0,BUR
+2024-11-18 11:17:00,13.3,13.3,13.3,13.3,513.0,BUR
+2024-11-18 11:15:00,13.2933,13.2933,13.29,13.29,395.0,BUR
+2024-11-18 11:14:00,13.3,13.3,13.29,13.295,2583.0,BUR
+2024-11-18 11:13:00,13.29,13.29,13.29,13.29,397.0,BUR
+2024-11-18 11:11:00,13.3,13.31,13.29,13.29,1362.0,BUR
+2024-11-18 11:10:00,13.3,13.3,13.3,13.3,1211.0,BUR
+2024-11-18 11:09:00,13.29,13.29,13.29,13.29,103.0,BUR
+2024-11-18 11:08:00,13.3,13.3,13.29,13.295,1617.0,BUR
+2024-11-18 11:07:00,13.301,13.301,13.29,13.295,1515.0,BUR
+2024-11-18 11:06:00,13.3,13.3,13.3,13.3,162.0,BUR
+2024-11-18 11:05:00,13.31,13.31,13.3,13.3,1015.0,BUR
+2024-11-18 11:04:00,13.31,13.31,13.31,13.31,214.0,BUR
+2024-11-18 11:03:00,13.31,13.315,13.31,13.315,271.0,BUR
+2024-11-18 11:02:00,13.32,13.32,13.32,13.32,102.0,BUR
+2024-11-18 11:01:00,13.3,13.32,13.3,13.32,1523.0,BUR
+2024-11-18 11:00:00,13.3,13.3,13.3,13.3,113.0,BUR
+2024-11-18 10:59:00,13.3,13.3174,13.3,13.3174,889.0,BUR
+2024-11-18 10:56:00,13.3,13.3,13.3,13.3,261.0,BUR
+2024-11-18 10:55:00,13.31,13.31,13.31,13.31,242.0,BUR
+2024-11-18 10:54:00,13.3,13.31,13.3,13.31,1123.0,BUR
+2024-11-18 10:53:00,13.32,13.32,13.32,13.32,507.0,BUR
+2024-11-18 10:51:00,13.34,13.34,13.32,13.32,1806.0,BUR
+2024-11-18 10:50:00,13.35,13.35,13.33,13.33,2620.0,BUR
+2024-11-18 10:48:00,13.35,13.35,13.35,13.35,220.0,BUR
+2024-11-18 10:47:00,13.33,13.33,13.33,13.33,207.0,BUR
+2024-11-18 10:46:00,13.33,13.34,13.33,13.33,1113.0,BUR
+2024-11-18 10:44:00,13.33,13.33,13.33,13.33,152.0,BUR
+2024-11-18 10:43:00,13.3165,13.33,13.3165,13.33,447.0,BUR
+2024-11-18 10:42:00,13.3,13.31,13.3,13.31,1089.0,BUR
+2024-11-18 10:41:00,13.26,13.3,13.2583,13.3,22189.0,BUR
+2024-11-18 10:40:00,13.255,13.26,13.255,13.26,15929.0,BUR
+2024-11-18 10:39:00,13.255,13.255,13.25,13.25,786.0,BUR
+2024-11-18 10:38:00,13.255,13.255,13.255,13.255,478.0,BUR
+2024-11-18 10:37:00,13.252,13.252,13.252,13.252,138.0,BUR
+2024-11-18 10:36:00,13.26,13.26,13.26,13.26,1111.0,BUR
+2024-11-18 10:35:00,13.25,13.25,13.25,13.25,454.0,BUR
+2024-11-18 10:34:00,13.25,13.25,13.25,13.25,1119.0,BUR
+2024-11-18 10:33:00,13.25,13.25,13.25,13.25,126.0,BUR
+2024-11-18 10:31:00,13.241,13.26,13.24,13.255,4004.0,BUR
+2024-11-18 10:30:00,13.23,13.24,13.23,13.24,1200.0,BUR
+2024-11-18 10:28:00,13.2,13.24,13.2,13.235,5589.0,BUR
+2024-11-18 10:27:00,13.2,13.2,13.2,13.2,336.0,BUR
+2024-11-18 10:25:00,13.19,13.2,13.19,13.2,4909.0,BUR
+2024-11-18 10:24:00,13.19,13.19,13.19,13.19,609.0,BUR
+2024-11-18 10:23:00,13.19,13.19,13.189,13.189,840.0,BUR
+2024-11-18 10:22:00,13.19,13.19,13.19,13.19,211.0,BUR
+2024-11-18 10:21:00,13.2,13.202,13.2,13.202,1478.0,BUR
+2024-11-18 10:20:00,13.2,13.21,13.2,13.21,463.0,BUR
+2024-11-18 10:19:00,13.18,13.19,13.18,13.19,1035.0,BUR
+2024-11-18 10:18:00,13.18,13.19,13.18,13.185,2455.0,BUR
+2024-11-18 10:16:00,13.19,13.19,13.19,13.19,280.0,BUR
+2024-11-18 10:15:00,13.18,13.19,13.18,13.19,483.0,BUR
+2024-11-18 10:12:00,13.185,13.2,13.185,13.195,4286.0,BUR
+2024-11-18 10:11:00,13.18,13.18,13.175,13.18,2405.0,BUR
+2024-11-18 10:10:00,13.21,13.21,13.19,13.19,1441.0,BUR
+2024-11-18 10:09:00,13.22,13.22,13.21,13.21,1223.0,BUR
+2024-11-18 10:08:00,13.215,13.225,13.215,13.225,2940.0,BUR
+2024-11-18 10:06:00,13.215,13.215,13.215,13.215,101.0,BUR
+2024-11-18 10:04:00,13.21,13.21,13.21,13.21,660.0,BUR
+2024-11-18 10:03:00,13.1807,13.21,13.1807,13.21,1892.0,BUR
+2024-11-18 10:02:00,13.16,13.19,13.16,13.19,3067.0,BUR
+2024-11-18 10:01:00,13.16,13.16,13.16,13.16,828.0,BUR
+2024-11-18 10:00:00,13.15,13.18,13.15,13.17,5150.0,BUR
+2024-11-18 09:59:00,13.16,13.16,13.15,13.15,2107.0,BUR
+2024-11-18 09:57:00,13.16,13.16,13.16,13.16,123.0,BUR
+2024-11-18 09:53:00,13.19,13.19,13.17,13.17,639.0,BUR
+2024-11-18 09:51:00,13.21,13.21,13.21,13.21,944.0,BUR
+2024-11-18 09:49:00,13.22,13.22,13.22,13.22,314.0,BUR
+2024-11-18 09:45:00,13.245,13.245,13.245,13.245,322.0,BUR
+2024-11-18 09:43:00,13.26,13.27,13.255,13.255,3189.0,BUR
+2024-11-18 09:42:00,13.27,13.27,13.27,13.27,540.0,BUR
+2024-11-18 09:41:00,13.24,13.24,13.24,13.24,430.0,BUR
+2024-11-18 09:40:00,13.24,13.24,13.24,13.24,775.0,BUR
+2024-11-18 09:39:00,13.25,13.25,13.23,13.24,1766.0,BUR
+2024-11-18 09:38:00,13.25,13.26,13.25,13.26,368.0,BUR
+2024-11-18 09:37:00,13.28,13.28,13.26,13.26,1973.0,BUR
+2024-11-18 09:36:00,13.27,13.27,13.27,13.27,1111.0,BUR
+2024-11-18 09:35:00,13.2,13.27,13.2,13.26,2617.0,BUR
+2024-11-18 09:34:00,13.2,13.2,13.195,13.195,400.0,BUR
+2024-11-18 09:33:00,13.18,13.18,13.16,13.16,320.0,BUR
+2024-11-18 09:32:00,13.1942,13.1942,13.1942,13.1942,297.0,BUR
+2024-11-18 09:30:00,13.19,13.19,13.16,13.18,8044.0,BUR
+2024-11-18 09:26:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-11-18 09:09:00,13.18,13.18,13.17,13.17,2371.0,BUR
+2024-11-18 08:19:00,13.15,13.15,13.15,13.15,500.0,BUR
+2024-11-18 08:00:00,13.2399,13.2399,13.2399,13.2399,200.0,BUR
+2024-11-18 04:34:00,13.26,13.26,13.25,13.25,645.0,BUR
+2024-11-15 19:00:00,13.19,13.19,13.19,13.19,87651.0,BUR
+2024-11-15 18:30:00,13.19,13.19,13.19,13.19,87651.0,BUR
+2024-11-15 16:10:00,13.19,13.19,13.19,13.19,87651.0,BUR
+2024-11-15 16:02:00,13.19,13.19,13.19,13.19,9360.0,BUR
+2024-11-15 16:01:00,13.19,13.19,13.19,13.19,11328.0,BUR
+2024-11-15 16:00:00,13.2,13.2,13.19,13.19,181272.0,BUR
+2024-11-15 15:59:00,13.17,13.2,13.17,13.2,24921.0,BUR
+2024-11-15 15:58:00,13.165,13.17,13.155,13.17,19251.0,BUR
+2024-11-15 15:57:00,13.165,13.165,13.16,13.16,11550.0,BUR
+2024-11-15 15:56:00,13.17,13.175,13.16,13.165,10819.0,BUR
+2024-11-15 15:55:00,13.165,13.17,13.16,13.165,10618.0,BUR
+2024-11-15 15:54:00,13.175,13.18,13.165,13.165,5001.0,BUR
+2024-11-15 15:53:00,13.19,13.19,13.17,13.175,10997.0,BUR
+2024-11-15 15:52:00,13.18,13.18,13.18,13.18,870.0,BUR
+2024-11-15 15:51:00,13.19,13.19,13.19,13.19,2328.0,BUR
+2024-11-15 15:50:00,13.195,13.195,13.19,13.195,1434.0,BUR
+2024-11-15 15:49:00,13.195,13.2,13.19,13.195,1781.0,BUR
+2024-11-15 15:48:00,13.19,13.19,13.19,13.19,412.0,BUR
+2024-11-15 15:47:00,13.19,13.195,13.18,13.195,5519.0,BUR
+2024-11-15 15:46:00,13.205,13.21,13.19,13.19,8007.0,BUR
+2024-11-15 15:45:00,13.215,13.215,13.21,13.21,1410.0,BUR
+2024-11-15 15:44:00,13.23,13.23,13.21,13.21,5641.0,BUR
+2024-11-15 15:43:00,13.22,13.22,13.219,13.22,3125.0,BUR
+2024-11-15 15:42:00,13.22,13.22,13.22,13.22,2040.0,BUR
+2024-11-15 15:41:00,13.225,13.225,13.225,13.225,276.0,BUR
+2024-11-15 15:40:00,13.225,13.225,13.22,13.22,1373.0,BUR
+2024-11-15 15:39:00,13.23,13.23,13.225,13.225,502.0,BUR
+2024-11-15 15:38:00,13.235,13.235,13.23,13.235,3458.0,BUR
+2024-11-15 15:37:00,13.2299,13.24,13.22,13.235,6745.0,BUR
+2024-11-15 15:35:00,13.22,13.23,13.215,13.22,4118.0,BUR
+2024-11-15 15:34:00,13.22,13.22,13.215,13.215,1304.0,BUR
+2024-11-15 15:33:00,13.225,13.225,13.22,13.22,525.0,BUR
+2024-11-15 15:32:00,13.23,13.23,13.225,13.225,1108.0,BUR
+2024-11-15 15:31:00,13.23,13.23,13.225,13.23,1273.0,BUR
+2024-11-15 15:30:00,13.21,13.23,13.205,13.23,6315.0,BUR
+2024-11-15 15:29:00,13.22,13.22,13.2,13.205,3299.0,BUR
+2024-11-15 15:28:00,13.23,13.23,13.22,13.22,1139.0,BUR
+2024-11-15 15:26:00,13.235,13.24,13.23,13.23,643.0,BUR
+2024-11-15 15:25:00,13.235,13.235,13.235,13.235,999.0,BUR
+2024-11-15 15:24:00,13.23,13.235,13.23,13.235,377.0,BUR
+2024-11-15 15:23:00,13.235,13.24,13.235,13.235,737.0,BUR
+2024-11-15 15:22:00,13.235,13.24,13.235,13.235,2207.0,BUR
+2024-11-15 15:21:00,13.23,13.2363,13.23,13.2363,844.0,BUR
+2024-11-15 15:20:00,13.225,13.225,13.22,13.225,1929.0,BUR
+2024-11-15 15:19:00,13.235,13.24,13.23,13.23,2642.0,BUR
+2024-11-15 15:18:00,13.23,13.23,13.23,13.23,106.0,BUR
+2024-11-15 15:16:00,13.23,13.23,13.22,13.23,1767.0,BUR
+2024-11-15 15:15:00,13.235,13.235,13.235,13.235,325.0,BUR
+2024-11-15 15:14:00,13.2,13.23,13.2,13.23,4121.0,BUR
+2024-11-15 15:13:00,13.2001,13.2001,13.2001,13.2001,300.0,BUR
+2024-11-15 15:12:00,13.205,13.205,13.205,13.205,311.0,BUR
+2024-11-15 15:11:00,13.205,13.205,13.205,13.205,120.0,BUR
+2024-11-15 15:10:00,13.21,13.21,13.205,13.205,1035.0,BUR
+2024-11-15 15:09:00,13.215,13.22,13.21,13.21,2664.0,BUR
+2024-11-15 15:08:00,13.21,13.21,13.21,13.21,105.0,BUR
+2024-11-15 15:07:00,13.21,13.21,13.21,13.21,221.0,BUR
+2024-11-15 15:06:00,13.215,13.22,13.21,13.215,5336.0,BUR
+2024-11-15 15:05:00,13.21,13.215,13.21,13.21,457.0,BUR
+2024-11-15 15:04:00,13.19,13.2,13.19,13.2,1081.0,BUR
+2024-11-15 15:03:00,13.18,13.18,13.18,13.18,1991.0,BUR
+2024-11-15 15:02:00,13.175,13.175,13.175,13.175,311.0,BUR
+2024-11-15 15:01:00,13.18,13.18,13.18,13.18,445.0,BUR
+2024-11-15 15:00:00,13.18,13.18,13.18,13.18,417.0,BUR
+2024-11-15 14:59:00,13.185,13.185,13.185,13.185,1179.0,BUR
+2024-11-15 14:58:00,13.18,13.185,13.18,13.18,1469.0,BUR
+2024-11-15 14:57:00,13.17,13.17,13.17,13.17,533.0,BUR
+2024-11-15 14:56:00,13.17,13.175,13.17,13.17,2114.0,BUR
+2024-11-15 14:55:00,13.16,13.16,13.16,13.16,618.0,BUR
+2024-11-15 14:54:00,13.17,13.17,13.16,13.16,478.0,BUR
+2024-11-15 14:53:00,13.18,13.18,13.17,13.17,1430.0,BUR
+2024-11-15 14:51:00,13.186,13.186,13.186,13.186,614.0,BUR
+2024-11-15 14:50:00,13.1858,13.1858,13.1858,13.1858,384.0,BUR
+2024-11-15 14:49:00,13.18,13.185,13.18,13.185,729.0,BUR
+2024-11-15 14:47:00,13.19,13.19,13.19,13.19,561.0,BUR
+2024-11-15 14:46:00,13.185,13.2,13.185,13.195,1756.0,BUR
+2024-11-15 14:44:00,13.17,13.18,13.17,13.18,1140.0,BUR
+2024-11-15 14:42:00,13.15,13.17,13.15,13.17,2626.0,BUR
+2024-11-15 14:39:00,13.17,13.17,13.15,13.15,5202.0,BUR
+2024-11-15 14:37:00,13.165,13.165,13.16,13.16,329.0,BUR
+2024-11-15 14:36:00,13.17,13.17,13.16,13.16,827.0,BUR
+2024-11-15 14:35:00,13.15,13.17,13.15,13.17,8983.0,BUR
+2024-11-15 14:34:00,13.16,13.165,13.15,13.16,2652.0,BUR
+2024-11-15 14:33:00,13.1697,13.1697,13.16,13.165,988.0,BUR
+2024-11-15 14:32:00,13.16,13.1667,13.16,13.165,1076.0,BUR
+2024-11-15 14:31:00,13.16,13.16,13.16,13.16,290.0,BUR
+2024-11-15 14:30:00,13.17,13.17,13.17,13.17,1246.0,BUR
+2024-11-15 14:29:00,13.16,13.16,13.16,13.16,794.0,BUR
+2024-11-15 14:28:00,13.16,13.16,13.16,13.16,273.0,BUR
+2024-11-15 14:26:00,13.16,13.16,13.16,13.16,562.0,BUR
+2024-11-15 14:24:00,13.16,13.16,13.16,13.16,338.0,BUR
+2024-11-15 14:23:00,13.16,13.16,13.16,13.16,505.0,BUR
+2024-11-15 14:22:00,13.16,13.17,13.155,13.165,2318.0,BUR
+2024-11-15 14:21:00,13.16,13.16,13.15,13.15,703.0,BUR
+2024-11-15 14:19:00,13.16,13.165,13.16,13.165,978.0,BUR
+2024-11-15 14:18:00,13.15,13.15,13.15,13.15,234.0,BUR
+2024-11-15 14:17:00,13.16,13.16,13.16,13.16,342.0,BUR
+2024-11-15 14:15:00,13.155,13.16,13.155,13.16,1788.0,BUR
+2024-11-15 14:12:00,13.15,13.15,13.145,13.15,1393.0,BUR
+2024-11-15 14:11:00,13.15,13.15,13.15,13.15,504.0,BUR
+2024-11-15 14:10:00,13.15,13.15,13.15,13.15,334.0,BUR
+2024-11-15 14:09:00,13.16,13.16,13.16,13.16,3205.0,BUR
+2024-11-15 14:08:00,13.14,13.155,13.14,13.155,2219.0,BUR
+2024-11-15 14:06:00,13.145,13.145,13.145,13.145,140.0,BUR
+2024-11-15 14:05:00,13.14,13.14,13.14,13.14,141.0,BUR
+2024-11-15 14:04:00,13.13,13.14,13.13,13.14,1210.0,BUR
+2024-11-15 14:03:00,13.14,13.14,13.135,13.135,633.0,BUR
+2024-11-15 14:02:00,13.15,13.15,13.14,13.14,519.0,BUR
+2024-11-15 14:01:00,13.1491,13.16,13.14,13.155,3281.0,BUR
+2024-11-15 14:00:00,13.14,13.14,13.14,13.14,317.0,BUR
+2024-11-15 13:59:00,13.13,13.145,13.13,13.145,2637.0,BUR
+2024-11-15 13:58:00,13.13,13.13,13.13,13.13,471.0,BUR
+2024-11-15 13:57:00,13.14,13.14,13.14,13.14,1263.0,BUR
+2024-11-15 13:55:00,13.145,13.145,13.14,13.14,830.0,BUR
+2024-11-15 13:54:00,13.16,13.16,13.14,13.14,4025.0,BUR
+2024-11-15 13:51:00,13.155,13.155,13.155,13.155,109.0,BUR
+2024-11-15 13:47:00,13.1508,13.1508,13.1508,13.1508,119.0,BUR
+2024-11-15 13:45:00,13.155,13.155,13.155,13.155,145.0,BUR
+2024-11-15 13:44:00,13.14,13.15,13.14,13.14,3429.0,BUR
+2024-11-15 13:43:00,13.15,13.15,13.13,13.13,21688.0,BUR
+2024-11-15 13:42:00,13.16,13.16,13.15,13.15,2738.0,BUR
+2024-11-15 13:41:00,13.16,13.16,13.16,13.16,271.0,BUR
+2024-11-15 13:40:00,13.165,13.165,13.16,13.16,421.0,BUR
+2024-11-15 13:39:00,13.16,13.16,13.16,13.16,110.0,BUR
+2024-11-15 13:37:00,13.16,13.16,13.16,13.16,356.0,BUR
+2024-11-15 13:36:00,13.16,13.16,13.16,13.16,104.0,BUR
+2024-11-15 13:35:00,13.165,13.165,13.165,13.165,344.0,BUR
+2024-11-15 13:32:00,13.16,13.16,13.16,13.16,124.0,BUR
+2024-11-15 13:31:00,13.17,13.17,13.16,13.16,748.0,BUR
+2024-11-15 13:30:00,13.18,13.18,13.16,13.16,3774.0,BUR
+2024-11-15 13:29:00,13.1801,13.1801,13.18,13.18,404.0,BUR
+2024-11-15 13:27:00,13.185,13.185,13.185,13.185,188.0,BUR
+2024-11-15 13:24:00,13.185,13.185,13.18,13.18,281.0,BUR
+2024-11-15 13:22:00,13.186,13.186,13.185,13.185,1143.0,BUR
+2024-11-15 13:21:00,13.19,13.2,13.18,13.18,4759.0,BUR
+2024-11-15 13:20:00,13.18,13.18,13.18,13.18,313.0,BUR
+2024-11-15 13:19:00,13.185,13.185,13.18,13.18,414.0,BUR
+2024-11-15 13:17:00,13.19,13.19,13.19,13.19,146.0,BUR
+2024-11-15 13:16:00,13.18,13.19,13.18,13.19,712.0,BUR
+2024-11-15 13:14:00,13.185,13.185,13.185,13.185,118.0,BUR
+2024-11-15 13:13:00,13.19,13.19,13.18,13.18,1443.0,BUR
+2024-11-15 13:11:00,13.195,13.195,13.19,13.19,317.0,BUR
+2024-11-15 13:09:00,13.195,13.195,13.195,13.195,105.0,BUR
+2024-11-15 13:06:00,13.19,13.2,13.185,13.2,2418.0,BUR
+2024-11-15 13:04:00,13.1905,13.1905,13.1905,13.1905,160.0,BUR
+2024-11-15 13:03:00,13.19,13.19,13.19,13.19,210.0,BUR
+2024-11-15 13:01:00,13.195,13.195,13.195,13.195,218.0,BUR
+2024-11-15 13:00:00,13.195,13.195,13.195,13.195,1046.0,BUR
+2024-11-15 12:59:00,13.19,13.1975,13.19,13.195,1060.0,BUR
+2024-11-15 12:58:00,13.18,13.18,13.18,13.18,1487.0,BUR
+2024-11-15 12:57:00,13.17,13.17,13.17,13.17,309.0,BUR
+2024-11-15 12:56:00,13.17,13.18,13.17,13.18,2515.0,BUR
+2024-11-15 12:55:00,13.17,13.17,13.17,13.17,1530.0,BUR
+2024-11-15 12:54:00,13.2,13.2,13.17,13.17,4501.0,BUR
+2024-11-15 12:53:00,13.21,13.21,13.2,13.2,443.0,BUR
+2024-11-15 12:52:00,13.21,13.21,13.21,13.21,130.0,BUR
+2024-11-15 12:50:00,13.22,13.22,13.2169,13.2169,603.0,BUR
+2024-11-15 12:49:00,13.225,13.225,13.225,13.225,204.0,BUR
+2024-11-15 12:47:00,13.23,13.23,13.23,13.23,307.0,BUR
+2024-11-15 12:46:00,13.24,13.24,13.23,13.23,705.0,BUR
+2024-11-15 12:45:00,13.24,13.24,13.24,13.24,101.0,BUR
+2024-11-15 12:44:00,13.23,13.24,13.23,13.24,2098.0,BUR
+2024-11-15 12:43:00,13.21,13.22,13.21,13.22,1447.0,BUR
+2024-11-15 12:42:00,13.2199,13.2199,13.21,13.21,624.0,BUR
+2024-11-15 12:41:00,13.215,13.215,13.215,13.215,236.0,BUR
+2024-11-15 12:39:00,13.215,13.215,13.215,13.215,204.0,BUR
+2024-11-15 12:38:00,13.21,13.21,13.205,13.205,1817.0,BUR
+2024-11-15 12:37:00,13.2,13.205,13.2,13.2,1523.0,BUR
+2024-11-15 12:36:00,13.205,13.2099,13.2,13.205,3003.0,BUR
+2024-11-15 12:34:00,13.205,13.205,13.205,13.205,121.0,BUR
+2024-11-15 12:33:00,13.195,13.205,13.195,13.205,2149.0,BUR
+2024-11-15 12:32:00,13.195,13.195,13.19,13.19,309.0,BUR
+2024-11-15 12:31:00,13.2,13.205,13.19,13.195,5349.0,BUR
+2024-11-15 12:30:00,13.205,13.205,13.2,13.2,486.0,BUR
+2024-11-15 12:29:00,13.21,13.21,13.21,13.21,334.0,BUR
+2024-11-15 12:28:00,13.215,13.215,13.21,13.21,1153.0,BUR
+2024-11-15 12:24:00,13.22,13.22,13.22,13.22,229.0,BUR
+2024-11-15 12:23:00,13.225,13.225,13.225,13.225,236.0,BUR
+2024-11-15 12:21:00,13.215,13.225,13.215,13.225,1889.0,BUR
+2024-11-15 12:20:00,13.22,13.22,13.215,13.215,1494.0,BUR
+2024-11-15 12:17:00,13.23,13.23,13.22,13.22,2621.0,BUR
+2024-11-15 12:15:00,13.2278,13.2278,13.225,13.225,1129.0,BUR
+2024-11-15 12:14:00,13.215,13.22,13.215,13.22,438.0,BUR
+2024-11-15 12:13:00,13.22,13.22,13.21,13.215,1479.0,BUR
+2024-11-15 12:11:00,13.215,13.215,13.215,13.215,527.0,BUR
+2024-11-15 12:10:00,13.21,13.225,13.19,13.215,6526.0,BUR
+2024-11-15 12:08:00,13.215,13.215,13.215,13.215,151.0,BUR
+2024-11-15 12:07:00,13.21,13.215,13.21,13.215,837.0,BUR
+2024-11-15 12:06:00,13.215,13.22,13.21,13.215,4421.0,BUR
+2024-11-15 12:05:00,13.215,13.215,13.215,13.215,458.0,BUR
+2024-11-15 12:02:00,13.24,13.24,13.22,13.22,590.0,BUR
+2024-11-15 12:00:00,13.245,13.245,13.245,13.245,722.0,BUR
+2024-11-15 11:58:00,13.245,13.245,13.24,13.24,304.0,BUR
+2024-11-15 11:57:00,13.245,13.25,13.245,13.25,3137.0,BUR
+2024-11-15 11:56:00,13.245,13.245,13.245,13.245,1123.0,BUR
+2024-11-15 11:55:00,13.26,13.26,13.245,13.245,862.0,BUR
+2024-11-15 11:54:00,13.27,13.27,13.27,13.27,1873.0,BUR
+2024-11-15 11:53:00,13.26,13.26,13.26,13.26,403.0,BUR
+2024-11-15 11:52:00,13.26,13.26,13.26,13.26,238.0,BUR
+2024-11-15 11:51:00,13.265,13.265,13.26,13.26,329.0,BUR
+2024-11-15 11:50:00,13.26,13.26,13.26,13.26,335.0,BUR
+2024-11-15 11:49:00,13.26,13.26,13.26,13.26,103.0,BUR
+2024-11-15 11:48:00,13.27,13.27,13.26,13.26,434.0,BUR
+2024-11-15 11:47:00,13.28,13.285,13.27,13.28,2641.0,BUR
+2024-11-15 11:46:00,13.26,13.275,13.25,13.275,2150.0,BUR
+2024-11-15 11:45:00,13.26,13.265,13.25,13.25,1799.0,BUR
+2024-11-15 11:43:00,13.245,13.25,13.245,13.25,709.0,BUR
+2024-11-15 11:42:00,13.25,13.25,13.25,13.25,935.0,BUR
+2024-11-15 11:41:00,13.26,13.26,13.25,13.25,1489.0,BUR
+2024-11-15 11:40:00,13.26,13.26,13.26,13.26,1106.0,BUR
+2024-11-15 11:39:00,13.27,13.27,13.26,13.26,1592.0,BUR
+2024-11-15 11:38:00,13.245,13.26,13.245,13.26,1944.0,BUR
+2024-11-15 11:37:00,13.255,13.255,13.24,13.245,5272.0,BUR
+2024-11-15 11:36:00,13.24,13.255,13.24,13.255,7317.0,BUR
+2024-11-15 11:35:00,13.3,13.3,13.24,13.24,13595.0,BUR
+2024-11-15 11:34:00,13.3,13.3,13.3,13.3,508.0,BUR
+2024-11-15 11:33:00,13.3,13.31,13.3,13.31,3723.0,BUR
+2024-11-15 11:32:00,13.31,13.31,13.29,13.295,5427.0,BUR
+2024-11-15 11:31:00,13.3,13.305,13.29,13.29,941.0,BUR
+2024-11-15 11:30:00,13.345,13.345,13.31,13.31,4008.0,BUR
+2024-11-15 11:29:00,13.33,13.345,13.33,13.34,4145.0,BUR
+2024-11-15 11:28:00,13.32,13.34,13.31,13.335,7280.0,BUR
+2024-11-15 11:27:00,13.32,13.32,13.31,13.31,1134.0,BUR
+2024-11-15 11:26:00,13.31,13.32,13.31,13.32,420.0,BUR
+2024-11-15 11:25:00,13.34,13.34,13.32,13.32,1604.0,BUR
+2024-11-15 11:23:00,13.34,13.345,13.34,13.345,612.0,BUR
+2024-11-15 11:22:00,13.35,13.35,13.34,13.345,1340.0,BUR
+2024-11-15 11:21:00,13.33,13.36,13.33,13.36,2119.0,BUR
+2024-11-15 11:20:00,13.32,13.32,13.32,13.32,349.0,BUR
+2024-11-15 11:19:00,13.32,13.325,13.32,13.325,534.0,BUR
+2024-11-15 11:18:00,13.33,13.33,13.33,13.33,216.0,BUR
+2024-11-15 11:17:00,13.33,13.33,13.33,13.33,249.0,BUR
+2024-11-15 11:16:00,13.33,13.33,13.33,13.33,361.0,BUR
+2024-11-15 11:15:00,13.325,13.335,13.325,13.33,943.0,BUR
+2024-11-15 11:14:00,13.32,13.33,13.32,13.33,1977.0,BUR
+2024-11-15 11:13:00,13.31,13.32,13.31,13.32,690.0,BUR
+2024-11-15 11:12:00,13.28,13.31,13.28,13.3,1931.0,BUR
+2024-11-15 11:11:00,13.27,13.29,13.27,13.29,3149.0,BUR
+2024-11-15 11:10:00,13.28,13.28,13.265,13.27,4562.0,BUR
+2024-11-15 11:09:00,13.295,13.295,13.285,13.29,611.0,BUR
+2024-11-15 11:08:00,13.28,13.295,13.28,13.295,1338.0,BUR
+2024-11-15 11:07:00,13.27,13.27,13.27,13.27,1577.0,BUR
+2024-11-15 11:06:00,13.26,13.28,13.26,13.28,3001.0,BUR
+2024-11-15 11:05:00,13.21,13.27,13.21,13.26,6028.0,BUR
+2024-11-15 11:04:00,13.2,13.205,13.2,13.205,3377.0,BUR
+2024-11-15 11:03:00,13.195,13.195,13.195,13.195,718.0,BUR
+2024-11-15 11:02:00,13.22,13.22,13.2,13.2,2924.0,BUR
+2024-11-15 11:01:00,13.2,13.215,13.2,13.215,1803.0,BUR
+2024-11-15 11:00:00,13.195,13.195,13.195,13.195,331.0,BUR
+2024-11-15 10:58:00,13.18,13.2,13.18,13.2,1580.0,BUR
+2024-11-15 10:57:00,13.19,13.19,13.19,13.19,744.0,BUR
+2024-11-15 10:56:00,13.22,13.22,13.17,13.18,7172.0,BUR
+2024-11-15 10:55:00,13.22,13.22,13.22,13.22,1164.0,BUR
+2024-11-15 10:54:00,13.2201,13.2201,13.22,13.22,3004.0,BUR
+2024-11-15 10:53:00,13.22,13.22,13.22,13.22,707.0,BUR
+2024-11-15 10:52:00,13.22,13.22,13.22,13.22,3429.0,BUR
+2024-11-15 10:51:00,13.225,13.23,13.205,13.21,3467.0,BUR
+2024-11-15 10:50:00,13.235,13.24,13.23,13.23,2069.0,BUR
+2024-11-15 10:48:00,13.215,13.24,13.215,13.24,1340.0,BUR
+2024-11-15 10:47:00,13.22,13.225,13.21,13.215,2398.0,BUR
+2024-11-15 10:46:00,13.24,13.24,13.23,13.23,1852.0,BUR
+2024-11-15 10:45:00,13.25,13.25,13.25,13.25,639.0,BUR
+2024-11-15 10:42:00,13.25,13.25,13.24,13.2469,1087.0,BUR
+2024-11-15 10:41:00,13.25,13.25,13.245,13.25,1184.0,BUR
+2024-11-15 10:40:00,13.245,13.25,13.245,13.25,1413.0,BUR
+2024-11-15 10:39:00,13.26,13.26,13.26,13.26,283.0,BUR
+2024-11-15 10:38:00,13.255,13.26,13.255,13.26,562.0,BUR
+2024-11-15 10:37:00,13.245,13.26,13.245,13.26,2193.0,BUR
+2024-11-15 10:36:00,13.245,13.245,13.245,13.245,814.0,BUR
+2024-11-15 10:35:00,13.26,13.26,13.26,13.26,843.0,BUR
+2024-11-15 10:34:00,13.28,13.28,13.28,13.28,290.0,BUR
+2024-11-15 10:33:00,13.28,13.28,13.28,13.28,408.0,BUR
+2024-11-15 10:32:00,13.255,13.28,13.255,13.28,2870.0,BUR
+2024-11-15 10:31:00,13.266,13.266,13.266,13.266,606.0,BUR
+2024-11-15 10:30:00,13.27,13.27,13.26,13.26,467.0,BUR
+2024-11-15 10:29:00,13.2753,13.2753,13.275,13.275,352.0,BUR
+2024-11-15 10:28:00,13.28,13.28,13.28,13.28,1357.0,BUR
+2024-11-15 10:27:00,13.26,13.28,13.26,13.28,2729.0,BUR
+2024-11-15 10:26:00,13.265,13.265,13.25,13.26,2186.0,BUR
+2024-11-15 10:25:00,13.26,13.265,13.26,13.265,1421.0,BUR
+2024-11-15 10:24:00,13.26,13.26,13.26,13.26,719.0,BUR
+2024-11-15 10:23:00,13.27,13.27,13.26,13.26,287.0,BUR
+2024-11-15 10:22:00,13.275,13.275,13.275,13.275,100.0,BUR
+2024-11-15 10:21:00,13.29,13.29,13.29,13.29,574.0,BUR
+2024-11-15 10:20:00,13.3,13.3,13.2904,13.2904,1877.0,BUR
+2024-11-15 10:19:00,13.295,13.3,13.295,13.3,1243.0,BUR
+2024-11-15 10:18:00,13.295,13.295,13.295,13.295,839.0,BUR
+2024-11-15 10:17:00,13.295,13.3,13.295,13.3,1211.0,BUR
+2024-11-15 10:16:00,13.295,13.295,13.295,13.295,220.0,BUR
+2024-11-15 10:15:00,13.31,13.31,13.3,13.3,4129.0,BUR
+2024-11-15 10:14:00,13.29,13.31,13.29,13.31,3415.0,BUR
+2024-11-15 10:13:00,13.32,13.32,13.285,13.285,2537.0,BUR
+2024-11-15 10:11:00,13.31,13.32,13.31,13.32,830.0,BUR
+2024-11-15 10:10:00,13.29,13.3,13.27,13.3,4930.0,BUR
+2024-11-15 10:08:00,13.31,13.31,13.3,13.3,536.0,BUR
+2024-11-15 10:07:00,13.305,13.31,13.305,13.305,1827.0,BUR
+2024-11-15 10:06:00,13.3,13.3,13.295,13.3,928.0,BUR
+2024-11-15 10:05:00,13.3,13.3,13.3,13.3,383.0,BUR
+2024-11-15 10:03:00,13.31,13.31,13.29,13.3,1746.0,BUR
+2024-11-15 10:02:00,13.32,13.32,13.32,13.32,1132.0,BUR
+2024-11-15 10:01:00,13.32,13.3338,13.32,13.3338,1971.0,BUR
+2024-11-15 10:00:00,13.275,13.32,13.2701,13.32,3504.0,BUR
+2024-11-15 09:59:00,13.28,13.28,13.27,13.275,1096.0,BUR
+2024-11-15 09:58:00,13.28,13.28,13.28,13.28,229.0,BUR
+2024-11-15 09:56:00,13.32,13.32,13.3,13.3,700.0,BUR
+2024-11-15 09:55:00,13.32,13.32,13.32,13.32,885.0,BUR
+2024-11-15 09:54:00,13.32,13.32,13.32,13.32,203.0,BUR
+2024-11-15 09:53:00,13.33,13.33,13.32,13.32,604.0,BUR
+2024-11-15 09:52:00,13.35,13.35,13.33,13.33,203.0,BUR
+2024-11-15 09:49:00,13.34,13.37,13.34,13.37,1202.0,BUR
+2024-11-15 09:48:00,13.33,13.33,13.3,13.33,1543.0,BUR
+2024-11-15 09:47:00,13.34,13.34,13.34,13.34,955.0,BUR
+2024-11-15 09:46:00,13.34,13.365,13.34,13.365,3071.0,BUR
+2024-11-15 09:44:00,13.32,13.34,13.32,13.34,1354.0,BUR
+2024-11-15 09:43:00,13.34,13.34,13.32,13.32,1550.0,BUR
+2024-11-15 09:42:00,13.37,13.37,13.35,13.35,1849.0,BUR
+2024-11-15 09:41:00,13.37,13.37,13.34,13.36,2603.0,BUR
+2024-11-15 09:40:00,13.37,13.39,13.3505,13.38,2933.0,BUR
+2024-11-15 09:39:00,13.34,13.34,13.33,13.33,4400.0,BUR
+2024-11-15 09:38:00,13.35,13.35,13.33,13.35,815.0,BUR
+2024-11-15 09:37:00,13.395,13.395,13.37,13.37,1119.0,BUR
+2024-11-15 09:35:00,13.39,13.39,13.39,13.39,751.0,BUR
+2024-11-15 09:34:00,13.459,13.459,13.4,13.4,13634.0,BUR
+2024-11-15 09:33:00,13.4,13.46,13.39,13.46,3995.0,BUR
+2024-11-15 09:31:00,13.475,13.49,13.43,13.43,3376.0,BUR
+2024-11-15 09:30:00,13.53,13.53,13.43,13.465,56361.0,BUR
+2024-11-15 09:29:00,13.53,13.54,13.51,13.54,1502.0,BUR
+2024-11-15 09:28:00,13.5,13.55,13.5,13.51,2333.0,BUR
+2024-11-15 09:27:00,13.48,13.49,13.48,13.49,950.0,BUR
+2024-11-15 09:15:00,13.43,13.43,13.43,13.43,90.0,BUR
+2024-11-15 09:04:00,13.44,13.44,13.44,13.44,89.0,BUR
+2024-11-15 08:43:00,13.43,13.43,13.43,13.43,200.0,BUR
+2024-11-15 08:41:00,13.4399,13.4399,13.4399,13.4399,300.0,BUR
+2024-11-15 08:32:00,13.42,13.42,13.42,13.42,500.0,BUR
+2024-11-15 08:00:00,13.44,13.44,13.44,13.44,1000.0,BUR
+2024-11-15 07:51:00,13.47,13.47,13.47,13.47,500.0,BUR
+2024-11-15 07:31:00,13.41,13.41,13.41,13.41,500.0,BUR
+2024-11-15 06:46:00,13.43,13.43,13.43,13.43,500.0,BUR
+2024-11-15 05:39:00,13.39,13.39,13.39,13.39,200.0,BUR
+2024-11-15 05:37:00,13.44,13.44,13.44,13.44,100.0,BUR
+2024-11-15 05:08:00,13.45,13.45,13.42,13.42,51.0,BUR
+2024-11-15 05:01:00,13.4,13.4,13.39,13.39,640.0,BUR
+2024-11-15 05:00:00,13.4,13.4,13.4,13.4,50.0,BUR
+2024-11-15 04:28:00,13.38,13.38,13.38,13.38,33.0,BUR
+2024-11-15 04:02:00,13.35,13.35,13.35,13.35,200.0,BUR
+2024-11-14 19:00:00,13.35,13.35,13.35,13.35,90956.0,BUR
+2024-11-14 18:30:00,13.35,13.35,13.35,13.35,90956.0,BUR
+2024-11-14 16:20:00,13.35,13.35,13.35,13.35,199.0,BUR
+2024-11-14 16:10:00,13.35,13.35,13.35,13.35,90956.0,BUR
+2024-11-14 16:02:00,13.35,13.35,13.35,13.35,20967.0,BUR
+2024-11-14 16:01:00,13.35,13.35,13.35,13.35,25057.0,BUR
+2024-11-14 16:00:00,13.355,13.355,13.35,13.35,189065.0,BUR
+2024-11-14 15:59:00,13.345,13.36,13.32,13.355,46380.0,BUR
+2024-11-14 15:58:00,13.3499,13.35,13.34,13.345,4015.0,BUR
+2024-11-14 15:57:00,13.335,13.355,13.335,13.345,18474.0,BUR
+2024-11-14 15:56:00,13.335,13.34,13.335,13.34,5585.0,BUR
+2024-11-14 15:55:00,13.34,13.34,13.335,13.335,4136.0,BUR
+2024-11-14 15:54:00,13.395,13.395,13.34,13.34,16364.0,BUR
+2024-11-14 15:53:00,13.385,13.4,13.38,13.4,7094.0,BUR
+2024-11-14 15:52:00,13.405,13.405,13.38,13.39,10644.0,BUR
+2024-11-14 15:51:00,13.405,13.405,13.405,13.405,1121.0,BUR
+2024-11-14 15:50:00,13.41,13.41,13.405,13.405,1126.0,BUR
+2024-11-14 15:49:00,13.395,13.405,13.39,13.405,6056.0,BUR
+2024-11-14 15:48:00,13.4,13.4,13.395,13.395,1606.0,BUR
+2024-11-14 15:47:00,13.395,13.4,13.395,13.4,2408.0,BUR
+2024-11-14 15:46:00,13.362,13.4,13.36,13.4,10432.0,BUR
+2024-11-14 15:45:00,13.375,13.375,13.365,13.37,3034.0,BUR
+2024-11-14 15:44:00,13.3744,13.375,13.37,13.375,1990.0,BUR
+2024-11-14 15:42:00,13.38,13.38,13.375,13.375,971.0,BUR
+2024-11-14 15:41:00,13.37,13.375,13.37,13.375,2275.0,BUR
+2024-11-14 15:40:00,13.38,13.38,13.38,13.38,1087.0,BUR
+2024-11-14 15:39:00,13.38,13.38,13.38,13.38,2100.0,BUR
+2024-11-14 15:38:00,13.375,13.375,13.375,13.375,229.0,BUR
+2024-11-14 15:37:00,13.375,13.375,13.375,13.375,402.0,BUR
+2024-11-14 15:36:00,13.37,13.38,13.37,13.38,3198.0,BUR
+2024-11-14 15:35:00,13.365,13.365,13.365,13.365,798.0,BUR
+2024-11-14 15:34:00,13.365,13.365,13.365,13.365,518.0,BUR
+2024-11-14 15:32:00,13.38,13.38,13.37,13.37,883.0,BUR
+2024-11-14 15:31:00,13.38,13.38,13.375,13.375,1387.0,BUR
+2024-11-14 15:30:00,13.395,13.395,13.39,13.39,1845.0,BUR
+2024-11-14 15:29:00,13.38,13.399,13.38,13.399,1564.0,BUR
+2024-11-14 15:28:00,13.38,13.38,13.38,13.38,302.0,BUR
+2024-11-14 15:27:00,13.38,13.38,13.38,13.38,2416.0,BUR
+2024-11-14 15:26:00,13.38,13.38,13.375,13.375,1649.0,BUR
+2024-11-14 15:24:00,13.39,13.39,13.39,13.39,203.0,BUR
+2024-11-14 15:23:00,13.39,13.39,13.385,13.385,674.0,BUR
+2024-11-14 15:22:00,13.385,13.385,13.385,13.385,101.0,BUR
+2024-11-14 15:19:00,13.39,13.39,13.39,13.39,1891.0,BUR
+2024-11-14 15:18:00,13.37,13.39,13.37,13.39,1194.0,BUR
+2024-11-14 15:17:00,13.39,13.39,13.37,13.37,2172.0,BUR
+2024-11-14 15:16:00,13.335,13.4,13.335,13.39,7532.0,BUR
+2024-11-14 15:15:00,13.33,13.335,13.33,13.335,8362.0,BUR
+2024-11-14 15:14:00,13.32,13.32,13.32,13.32,1288.0,BUR
+2024-11-14 15:12:00,13.32,13.32,13.32,13.32,673.0,BUR
+2024-11-14 15:11:00,13.31,13.31,13.31,13.31,636.0,BUR
+2024-11-14 15:10:00,13.31,13.31,13.31,13.31,976.0,BUR
+2024-11-14 15:09:00,13.32,13.325,13.31,13.31,1499.0,BUR
+2024-11-14 15:08:00,13.31,13.325,13.31,13.315,1313.0,BUR
+2024-11-14 15:07:00,13.29,13.32,13.29,13.31,4184.0,BUR
+2024-11-14 15:06:00,13.32,13.32,13.29,13.29,1242.0,BUR
+2024-11-14 15:05:00,13.33,13.34,13.325,13.325,1856.0,BUR
+2024-11-14 15:04:00,13.35,13.35,13.32,13.32,2371.0,BUR
+2024-11-14 15:03:00,13.36,13.36,13.36,13.36,238.0,BUR
+2024-11-14 15:02:00,13.36,13.36,13.36,13.36,775.0,BUR
+2024-11-14 15:01:00,13.36,13.365,13.36,13.365,1960.0,BUR
+2024-11-14 15:00:00,13.39,13.39,13.365,13.37,2751.0,BUR
+2024-11-14 14:59:00,13.395,13.395,13.395,13.395,346.0,BUR
+2024-11-14 14:57:00,13.39,13.39,13.39,13.39,112.0,BUR
+2024-11-14 14:56:00,13.4,13.4,13.39,13.395,1286.0,BUR
+2024-11-14 14:55:00,13.415,13.415,13.41,13.41,2855.0,BUR
+2024-11-14 14:53:00,13.41,13.41,13.41,13.41,711.0,BUR
+2024-11-14 14:52:00,13.4,13.41,13.4,13.41,2552.0,BUR
+2024-11-14 14:50:00,13.4,13.4,13.4,13.4,318.0,BUR
+2024-11-14 14:49:00,13.405,13.405,13.4,13.4,465.0,BUR
+2024-11-14 14:47:00,13.4,13.4042,13.4,13.4042,342.0,BUR
+2024-11-14 14:46:00,13.4,13.4,13.4,13.4,354.0,BUR
+2024-11-14 14:42:00,13.405,13.405,13.405,13.405,383.0,BUR
+2024-11-14 14:41:00,13.41,13.41,13.41,13.41,405.0,BUR
+2024-11-14 14:39:00,13.41,13.41,13.41,13.41,328.0,BUR
+2024-11-14 14:38:00,13.42,13.42,13.415,13.415,1438.0,BUR
+2024-11-14 14:37:00,13.405,13.415,13.405,13.415,3718.0,BUR
+2024-11-14 14:36:00,13.4027,13.4027,13.4,13.4,557.0,BUR
+2024-11-14 14:35:00,13.4,13.4,13.4,13.4,251.0,BUR
+2024-11-14 14:34:00,13.4,13.4,13.4,13.4,452.0,BUR
+2024-11-14 14:31:00,13.405,13.405,13.405,13.405,397.0,BUR
+2024-11-14 14:30:00,13.405,13.405,13.405,13.405,178.0,BUR
+2024-11-14 14:29:00,13.4099,13.41,13.405,13.405,2408.0,BUR
+2024-11-14 14:26:00,13.4,13.4,13.4,13.4,1140.0,BUR
+2024-11-14 14:22:00,13.41,13.41,13.41,13.41,996.0,BUR
+2024-11-14 14:21:00,13.4,13.406,13.4,13.406,2047.0,BUR
+2024-11-14 14:20:00,13.395,13.395,13.395,13.395,816.0,BUR
+2024-11-14 14:18:00,13.395,13.395,13.395,13.395,155.0,BUR
+2024-11-14 14:17:00,13.4,13.4,13.395,13.4,765.0,BUR
+2024-11-14 14:15:00,13.4,13.4,13.4,13.4,333.0,BUR
+2024-11-14 14:14:00,13.4,13.415,13.4,13.405,3313.0,BUR
+2024-11-14 14:13:00,13.4,13.4,13.4,13.4,452.0,BUR
+2024-11-14 14:12:00,13.41,13.41,13.4,13.405,1773.0,BUR
+2024-11-14 14:08:00,13.42,13.42,13.42,13.42,468.0,BUR
+2024-11-14 14:07:00,13.415,13.415,13.415,13.415,286.0,BUR
+2024-11-14 14:05:00,13.43,13.435,13.415,13.415,3508.0,BUR
+2024-11-14 14:03:00,13.415,13.435,13.415,13.435,2662.0,BUR
+2024-11-14 14:01:00,13.41,13.41,13.41,13.41,1051.0,BUR
+2024-11-14 14:00:00,13.4,13.41,13.4,13.41,359.0,BUR
+2024-11-14 13:59:00,13.4,13.4,13.4,13.4,294.0,BUR
+2024-11-14 13:58:00,13.4,13.4,13.4,13.4,129.0,BUR
+2024-11-14 13:57:00,13.4,13.4,13.395,13.4,2718.0,BUR
+2024-11-14 13:55:00,13.4,13.4,13.4,13.4,141.0,BUR
+2024-11-14 13:53:00,13.4,13.4,13.4,13.4,565.0,BUR
+2024-11-14 13:52:00,13.4,13.4,13.4,13.4,521.0,BUR
+2024-11-14 13:51:00,13.4,13.4,13.4,13.4,1010.0,BUR
+2024-11-14 13:50:00,13.4,13.4,13.4,13.4,1043.0,BUR
+2024-11-14 13:49:00,13.4,13.4,13.4,13.4,273.0,BUR
+2024-11-14 13:48:00,13.39,13.405,13.39,13.405,2291.0,BUR
+2024-11-14 13:47:00,13.385,13.385,13.385,13.385,274.0,BUR
+2024-11-14 13:46:00,13.385,13.385,13.385,13.385,229.0,BUR
+2024-11-14 13:43:00,13.385,13.385,13.385,13.385,459.0,BUR
+2024-11-14 13:42:00,13.385,13.385,13.385,13.385,352.0,BUR
+2024-11-14 13:41:00,13.385,13.385,13.385,13.385,643.0,BUR
+2024-11-14 13:39:00,13.395,13.395,13.385,13.385,1334.0,BUR
+2024-11-14 13:38:00,13.4,13.4,13.39,13.39,3213.0,BUR
+2024-11-14 13:36:00,13.4,13.4,13.4,13.4,963.0,BUR
+2024-11-14 13:34:00,13.3901,13.4,13.3901,13.4,3308.0,BUR
+2024-11-14 13:33:00,13.4,13.4,13.4,13.4,292.0,BUR
+2024-11-14 13:32:00,13.405,13.405,13.4,13.4,553.0,BUR
+2024-11-14 13:31:00,13.4,13.4,13.4,13.4,1219.0,BUR
+2024-11-14 13:30:00,13.45,13.45,13.4,13.405,14296.0,BUR
+2024-11-14 13:29:00,13.455,13.455,13.45,13.45,407.0,BUR
+2024-11-14 13:27:00,13.46,13.46,13.46,13.46,114.0,BUR
+2024-11-14 13:26:00,13.49,13.49,13.46,13.47,1363.0,BUR
+2024-11-14 13:25:00,13.46,13.49,13.46,13.49,1594.0,BUR
+2024-11-14 13:24:00,13.43,13.46,13.43,13.455,1808.0,BUR
+2024-11-14 13:23:00,13.41,13.43,13.41,13.43,1528.0,BUR
+2024-11-14 13:22:00,13.4,13.41,13.4,13.405,3884.0,BUR
+2024-11-14 13:21:00,13.395,13.4,13.395,13.4,586.0,BUR
+2024-11-14 13:20:00,13.395,13.395,13.395,13.395,364.0,BUR
+2024-11-14 13:17:00,13.395,13.395,13.395,13.395,319.0,BUR
+2024-11-14 13:15:00,13.405,13.405,13.39,13.395,11439.0,BUR
+2024-11-14 13:14:00,13.405,13.405,13.405,13.405,523.0,BUR
+2024-11-14 13:13:00,13.405,13.405,13.405,13.405,1625.0,BUR
+2024-11-14 13:11:00,13.4,13.4,13.4,13.4,588.0,BUR
+2024-11-14 13:10:00,13.4,13.4,13.4,13.4,341.0,BUR
+2024-11-14 13:08:00,13.405,13.405,13.4,13.4,1127.0,BUR
+2024-11-14 13:07:00,13.43,13.435,13.41,13.41,1908.0,BUR
+2024-11-14 13:06:00,13.435,13.435,13.435,13.435,2590.0,BUR
+2024-11-14 13:05:00,13.4325,13.4325,13.4325,13.4325,526.0,BUR
+2024-11-14 13:04:00,13.4325,13.4325,13.4325,13.4325,273.0,BUR
+2024-11-14 13:03:00,13.435,13.435,13.435,13.435,222.0,BUR
+2024-11-14 13:02:00,13.435,13.435,13.435,13.435,540.0,BUR
+2024-11-14 13:01:00,13.43,13.435,13.43,13.435,953.0,BUR
+2024-11-14 13:00:00,13.43,13.43,13.43,13.43,210.0,BUR
+2024-11-14 12:59:00,13.435,13.435,13.435,13.435,676.0,BUR
+2024-11-14 12:58:00,13.435,13.4353,13.435,13.4353,1504.0,BUR
+2024-11-14 12:55:00,13.425,13.435,13.425,13.435,721.0,BUR
+2024-11-14 12:53:00,13.41,13.43,13.41,13.43,1558.0,BUR
+2024-11-14 12:51:00,13.39,13.4,13.39,13.4,763.0,BUR
+2024-11-14 12:50:00,13.4,13.4,13.4,13.4,1567.0,BUR
+2024-11-14 12:49:00,13.4,13.4,13.39,13.39,2831.0,BUR
+2024-11-14 12:48:00,13.4,13.41,13.4,13.41,6097.0,BUR
+2024-11-14 12:47:00,13.415,13.415,13.41,13.41,568.0,BUR
+2024-11-14 12:46:00,13.42,13.42,13.415,13.42,3620.0,BUR
+2024-11-14 12:44:00,13.43,13.43,13.43,13.43,468.0,BUR
+2024-11-14 12:42:00,13.43,13.43,13.43,13.43,238.0,BUR
+2024-11-14 12:41:00,13.43,13.43,13.43,13.43,1590.0,BUR
+2024-11-14 12:39:00,13.43,13.43,13.43,13.43,372.0,BUR
+2024-11-14 12:38:00,13.43,13.43,13.43,13.43,1600.0,BUR
+2024-11-14 12:37:00,13.425,13.425,13.425,13.425,563.0,BUR
+2024-11-14 12:36:00,13.4,13.426,13.4,13.426,5361.0,BUR
+2024-11-14 12:35:00,13.405,13.405,13.405,13.405,372.0,BUR
+2024-11-14 12:34:00,13.4,13.4091,13.4,13.4091,421.0,BUR
+2024-11-14 12:33:00,13.4,13.4097,13.4,13.4,3848.0,BUR
+2024-11-14 12:32:00,13.405,13.4099,13.4,13.405,9614.0,BUR
+2024-11-14 12:31:00,13.41,13.41,13.405,13.405,815.0,BUR
+2024-11-14 12:30:00,13.41,13.41,13.41,13.41,318.0,BUR
+2024-11-14 12:28:00,13.415,13.415,13.41,13.41,847.0,BUR
+2024-11-14 12:27:00,13.415,13.415,13.415,13.415,265.0,BUR
+2024-11-14 12:26:00,13.42,13.42,13.4,13.41,3706.0,BUR
+2024-11-14 12:24:00,13.41,13.4194,13.41,13.4194,1350.0,BUR
+2024-11-14 12:22:00,13.4,13.4,13.4,13.4,1416.0,BUR
+2024-11-14 12:21:00,13.42,13.4201,13.4,13.4,6682.0,BUR
+2024-11-14 12:20:00,13.43,13.43,13.43,13.43,269.0,BUR
+2024-11-14 12:19:00,13.42,13.43,13.42,13.43,704.0,BUR
+2024-11-14 12:18:00,13.425,13.425,13.42,13.42,333.0,BUR
+2024-11-14 12:17:00,13.425,13.425,13.425,13.425,350.0,BUR
+2024-11-14 12:16:00,13.415,13.425,13.415,13.425,1560.0,BUR
+2024-11-14 12:15:00,13.43,13.435,13.41,13.41,2279.0,BUR
+2024-11-14 12:14:00,13.425,13.43,13.425,13.4295,1077.0,BUR
+2024-11-14 12:12:00,13.41,13.43,13.41,13.43,2182.0,BUR
+2024-11-14 12:11:00,13.405,13.405,13.405,13.405,935.0,BUR
+2024-11-14 12:10:00,13.41,13.41,13.41,13.41,463.0,BUR
+2024-11-14 12:09:00,13.41,13.41,13.4,13.41,1552.0,BUR
+2024-11-14 12:06:00,13.415,13.416,13.415,13.416,596.0,BUR
+2024-11-14 12:05:00,13.415,13.415,13.415,13.415,309.0,BUR
+2024-11-14 12:04:00,13.44,13.44,13.41,13.42,895.0,BUR
+2024-11-14 12:03:00,13.46,13.47,13.45,13.45,2909.0,BUR
+2024-11-14 12:02:00,13.41,13.45,13.41,13.45,2599.0,BUR
+2024-11-14 12:01:00,13.405,13.405,13.405,13.405,367.0,BUR
+2024-11-14 12:00:00,13.4,13.4,13.4,13.4,645.0,BUR
+2024-11-14 11:59:00,13.4,13.4,13.4,13.4,450.0,BUR
+2024-11-14 11:56:00,13.375,13.4,13.365,13.4,4584.0,BUR
+2024-11-14 11:54:00,13.4,13.4063,13.375,13.39,2599.0,BUR
+2024-11-14 11:53:00,13.4,13.4,13.3925,13.4,2304.0,BUR
+2024-11-14 11:52:00,13.4,13.4,13.4,13.4,953.0,BUR
+2024-11-14 11:51:00,13.39,13.4,13.39,13.4,1089.0,BUR
+2024-11-14 11:50:00,13.38,13.39,13.38,13.39,664.0,BUR
+2024-11-14 11:49:00,13.37,13.38,13.37,13.38,717.0,BUR
+2024-11-14 11:48:00,13.35,13.36,13.35,13.36,890.0,BUR
+2024-11-14 11:47:00,13.34,13.345,13.34,13.345,627.0,BUR
+2024-11-14 11:46:00,13.33,13.335,13.33,13.335,842.0,BUR
+2024-11-14 11:45:00,13.305,13.33,13.305,13.33,2980.0,BUR
+2024-11-14 11:44:00,13.305,13.305,13.305,13.305,615.0,BUR
+2024-11-14 11:43:00,13.31,13.31,13.31,13.31,547.0,BUR
+2024-11-14 11:42:00,13.31,13.315,13.31,13.315,574.0,BUR
+2024-11-14 11:41:00,13.32,13.32,13.32,13.32,364.0,BUR
+2024-11-14 11:38:00,13.33,13.34,13.32,13.33,5828.0,BUR
+2024-11-14 11:37:00,13.35,13.36,13.33,13.33,4631.0,BUR
+2024-11-14 11:36:00,13.35,13.35,13.35,13.35,687.0,BUR
+2024-11-14 11:35:00,13.35,13.35,13.35,13.35,463.0,BUR
+2024-11-14 11:34:00,13.35,13.35,13.35,13.35,137.0,BUR
+2024-11-14 11:33:00,13.35,13.35,13.35,13.35,226.0,BUR
+2024-11-14 11:32:00,13.35,13.35,13.35,13.35,572.0,BUR
+2024-11-14 11:31:00,13.35,13.3593,13.35,13.3593,1463.0,BUR
+2024-11-14 11:30:00,13.37,13.37,13.37,13.37,150.0,BUR
+2024-11-14 11:29:00,13.37,13.38,13.37,13.37,2601.0,BUR
+2024-11-14 11:28:00,13.355,13.38,13.355,13.36,2936.0,BUR
+2024-11-14 11:27:00,13.36,13.36,13.36,13.36,412.0,BUR
+2024-11-14 11:22:00,13.3693,13.3693,13.3693,13.3693,610.0,BUR
+2024-11-14 11:21:00,13.37,13.37,13.37,13.37,885.0,BUR
+2024-11-14 11:20:00,13.365,13.365,13.365,13.365,199.0,BUR
+2024-11-14 11:19:00,13.35,13.35,13.35,13.35,673.0,BUR
+2024-11-14 11:17:00,13.36,13.36,13.35,13.35,441.0,BUR
+2024-11-14 11:16:00,13.34,13.37,13.34,13.37,3470.0,BUR
+2024-11-14 11:15:00,13.33,13.33,13.33,13.33,965.0,BUR
+2024-11-14 11:14:00,13.33,13.33,13.33,13.33,564.0,BUR
+2024-11-14 11:12:00,13.33,13.34,13.325,13.34,1501.0,BUR
+2024-11-14 11:11:00,13.325,13.325,13.325,13.325,230.0,BUR
+2024-11-14 11:10:00,13.33,13.33,13.33,13.33,1119.0,BUR
+2024-11-14 11:09:00,13.33,13.33,13.33,13.33,309.0,BUR
+2024-11-14 11:08:00,13.32,13.325,13.32,13.325,1294.0,BUR
+2024-11-14 11:07:00,13.325,13.325,13.325,13.325,458.0,BUR
+2024-11-14 11:06:00,13.31,13.32,13.3,13.32,1477.0,BUR
+2024-11-14 11:05:00,13.32,13.321,13.3,13.32,7913.0,BUR
+2024-11-14 11:03:00,13.3,13.34,13.295,13.34,9247.0,BUR
+2024-11-14 11:02:00,13.31,13.31,13.3,13.3,1479.0,BUR
+2024-11-14 11:01:00,13.335,13.335,13.32,13.32,2561.0,BUR
+2024-11-14 11:00:00,13.335,13.335,13.335,13.335,489.0,BUR
+2024-11-14 10:59:00,13.33,13.33,13.33,13.33,374.0,BUR
+2024-11-14 10:58:00,13.355,13.355,13.345,13.345,775.0,BUR
+2024-11-14 10:57:00,13.35,13.35,13.35,13.35,507.0,BUR
+2024-11-14 10:56:00,13.345,13.345,13.3402,13.3402,662.0,BUR
+2024-11-14 10:55:00,13.34,13.345,13.335,13.345,1371.0,BUR
+2024-11-14 10:54:00,13.36,13.36,13.34,13.34,1280.0,BUR
+2024-11-14 10:53:00,13.35,13.365,13.35,13.365,1045.0,BUR
+2024-11-14 10:52:00,13.33,13.34,13.33,13.34,1350.0,BUR
+2024-11-14 10:50:00,13.33,13.33,13.32,13.32,511.0,BUR
+2024-11-14 10:49:00,13.33,13.33,13.33,13.33,120.0,BUR
+2024-11-14 10:48:00,13.3359,13.3466,13.3359,13.3466,1478.0,BUR
+2024-11-14 10:46:00,13.35,13.35,13.35,13.35,117.0,BUR
+2024-11-14 10:44:00,13.34,13.35,13.34,13.35,1864.0,BUR
+2024-11-14 10:43:00,13.34,13.34,13.34,13.34,450.0,BUR
+2024-11-14 10:42:00,13.34,13.34,13.34,13.34,124.0,BUR
+2024-11-14 10:41:00,13.34,13.34,13.34,13.34,1001.0,BUR
+2024-11-14 10:40:00,13.35,13.35,13.35,13.35,137.0,BUR
+2024-11-14 10:39:00,13.35,13.35,13.35,13.35,350.0,BUR
+2024-11-14 10:38:00,13.345,13.35,13.345,13.35,894.0,BUR
+2024-11-14 10:37:00,13.345,13.36,13.345,13.345,1691.0,BUR
+2024-11-14 10:36:00,13.33,13.34,13.325,13.34,1771.0,BUR
+2024-11-14 10:34:00,13.31,13.33,13.31,13.33,1930.0,BUR
+2024-11-14 10:31:00,13.306,13.315,13.306,13.31,1452.0,BUR
+2024-11-14 10:29:00,13.3,13.3,13.3,13.3,1260.0,BUR
+2024-11-14 10:28:00,13.3,13.3,13.3,13.3,663.0,BUR
+2024-11-14 10:27:00,13.3,13.3,13.295,13.295,434.0,BUR
+2024-11-14 10:26:00,13.2905,13.2905,13.2905,13.2905,469.0,BUR
+2024-11-14 10:25:00,13.28,13.29,13.27,13.29,3901.0,BUR
+2024-11-14 10:22:00,13.2932,13.2932,13.29,13.29,516.0,BUR
+2024-11-14 10:21:00,13.295,13.3,13.295,13.295,1549.0,BUR
+2024-11-14 10:20:00,13.295,13.295,13.295,13.295,319.0,BUR
+2024-11-14 10:19:00,13.3,13.3,13.285,13.285,1248.0,BUR
+2024-11-14 10:18:00,13.3,13.3,13.3,13.3,454.0,BUR
+2024-11-14 10:17:00,13.32,13.32,13.305,13.305,1223.0,BUR
+2024-11-14 10:15:00,13.33,13.33,13.325,13.325,509.0,BUR
+2024-11-14 10:14:00,13.335,13.335,13.33,13.33,365.0,BUR
+2024-11-14 10:13:00,13.34,13.34,13.335,13.335,526.0,BUR
+2024-11-14 10:11:00,13.325,13.335,13.325,13.335,1499.0,BUR
+2024-11-14 10:10:00,13.33,13.33,13.33,13.33,476.0,BUR
+2024-11-14 10:09:00,13.335,13.34,13.335,13.34,1093.0,BUR
+2024-11-14 10:08:00,13.34,13.34,13.34,13.34,239.0,BUR
+2024-11-14 10:07:00,13.35,13.35,13.345,13.345,300.0,BUR
+2024-11-14 10:05:00,13.3679,13.3679,13.36,13.36,454.0,BUR
+2024-11-14 10:03:00,13.37,13.37,13.37,13.37,137.0,BUR
+2024-11-14 10:02:00,13.37,13.37,13.37,13.37,260.0,BUR
+2024-11-14 10:01:00,13.36,13.36,13.355,13.36,1012.0,BUR
+2024-11-14 10:00:00,13.35,13.36,13.35,13.36,484.0,BUR
+2024-11-14 09:58:00,13.35,13.36,13.35,13.36,1422.0,BUR
+2024-11-14 09:57:00,13.35,13.36,13.35,13.36,1084.0,BUR
+2024-11-14 09:56:00,13.35,13.35,13.35,13.35,232.0,BUR
+2024-11-14 09:55:00,13.35,13.35,13.35,13.35,304.0,BUR
+2024-11-14 09:54:00,13.35,13.35,13.35,13.35,199.0,BUR
+2024-11-14 09:53:00,13.365,13.365,13.33,13.35,7854.0,BUR
+2024-11-14 09:52:00,13.38,13.38,13.37,13.37,549.0,BUR
+2024-11-14 09:50:00,13.38,13.4,13.38,13.4,1989.0,BUR
+2024-11-14 09:49:00,13.36,13.37,13.36,13.37,1021.0,BUR
+2024-11-14 09:48:00,13.34,13.37,13.34,13.35,2769.0,BUR
+2024-11-14 09:47:00,13.365,13.365,13.35,13.35,3913.0,BUR
+2024-11-14 09:46:00,13.385,13.4,13.33,13.37,5979.0,BUR
+2024-11-14 09:45:00,13.43,13.44,13.39,13.39,4357.0,BUR
+2024-11-14 09:44:00,13.45,13.45,13.43,13.43,2536.0,BUR
+2024-11-14 09:42:00,13.45,13.45,13.45,13.45,112.0,BUR
+2024-11-14 09:41:00,13.46,13.46,13.46,13.46,180.0,BUR
+2024-11-14 09:40:00,13.44,13.475,13.44,13.44,2388.0,BUR
+2024-11-14 09:39:00,13.425,13.435,13.425,13.435,1509.0,BUR
+2024-11-14 09:38:00,13.44,13.442,13.44,13.442,314.0,BUR
+2024-11-14 09:37:00,13.47,13.47,13.445,13.445,868.0,BUR
+2024-11-14 09:36:00,13.48,13.48,13.48,13.48,123.0,BUR
+2024-11-14 09:35:00,13.48,13.48,13.48,13.48,224.0,BUR
+2024-11-14 09:34:00,13.45,13.49,13.45,13.49,574.0,BUR
+2024-11-14 09:33:00,13.425,13.44,13.425,13.44,537.0,BUR
+2024-11-14 09:32:00,13.39,13.42,13.38,13.42,1523.0,BUR
+2024-11-14 09:31:00,13.41,13.41,13.39,13.39,949.0,BUR
+2024-11-14 09:30:00,13.46,13.46,13.4,13.4,12665.0,BUR
+2024-11-14 09:16:00,13.3,13.33,13.3,13.33,700.0,BUR
+2024-11-14 09:15:00,13.3,13.3,13.3,13.3,500.0,BUR
+2024-11-14 09:14:00,13.31,13.31,13.31,13.31,397.0,BUR
+2024-11-14 09:04:00,13.27,13.27,13.2699,13.2699,700.0,BUR
+2024-11-14 09:03:00,13.26,13.26,13.26,13.26,750.0,BUR
+2024-11-14 08:55:00,13.25,13.25,13.25,13.25,173.0,BUR
+2024-11-14 08:41:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-11-14 08:35:00,13.26,13.26,13.26,13.26,415.0,BUR
+2024-11-14 08:32:00,13.17,13.17,13.17,13.17,27087.0,BUR
+2024-11-14 08:31:00,13.28,13.29,13.27,13.28,1400.0,BUR
+2024-11-14 08:15:00,13.3399,13.3399,13.3399,13.3399,600.0,BUR
+2024-11-14 08:14:00,13.3,13.3,13.3,13.3,455.0,BUR
+2024-11-14 08:00:00,13.29,13.3,13.29,13.3,303.0,BUR
+2024-11-14 07:35:00,13.31,13.31,13.31,13.31,74.0,BUR
+2024-11-14 07:33:00,13.3,13.32,13.29,13.31,2517.0,BUR
+2024-11-14 05:25:00,13.19,13.19,13.19,13.19,100.0,BUR
diff --git a/data/BUSE_2024_12_15.csv b/data/BUSE_2024_12_15.csv
new file mode 100644
index 000000000..1a69c75c9
--- /dev/null
+++ b/data/BUSE_2024_12_15.csv
@@ -0,0 +1,3712 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 16:02:00,26.23,26.23,26.23,26.23,131.0,BUSE
+2024-12-13 16:01:00,26.23,26.23,26.23,26.23,360.0,BUSE
+2024-12-13 16:00:00,26.22,26.23,26.22,26.23,62406.0,BUSE
+2024-12-13 15:59:00,26.22,26.23,26.2,26.22,7332.0,BUSE
+2024-12-13 15:58:00,26.18,26.225,26.18,26.225,6593.0,BUSE
+2024-12-13 15:57:00,26.18,26.2,26.18,26.18,3583.0,BUSE
+2024-12-13 15:56:00,26.14,26.19,26.13,26.18,5203.0,BUSE
+2024-12-13 15:55:00,26.15,26.17,26.12,26.15,10668.0,BUSE
+2024-12-13 15:54:00,26.14,26.15,26.1,26.1,2773.0,BUSE
+2024-12-13 15:53:00,26.14,26.155,26.14,26.15,4090.0,BUSE
+2024-12-13 15:52:00,26.13,26.16,26.13,26.16,1830.0,BUSE
+2024-12-13 15:51:00,26.14,26.14,26.13,26.14,1802.0,BUSE
+2024-12-13 15:50:00,26.14,26.155,26.14,26.155,1757.0,BUSE
+2024-12-13 15:49:00,26.16,26.17,26.15,26.15,1590.0,BUSE
+2024-12-13 15:48:00,26.159,26.159,26.159,26.159,569.0,BUSE
+2024-12-13 15:47:00,26.15,26.15,26.15,26.15,1579.0,BUSE
+2024-12-13 15:46:00,26.18,26.18,26.18,26.18,854.0,BUSE
+2024-12-13 15:45:00,26.15,26.165,26.15,26.165,264.0,BUSE
+2024-12-13 15:44:00,26.17,26.189,26.17,26.17,1680.0,BUSE
+2024-12-13 15:42:00,26.16,26.16,26.16,26.16,227.0,BUSE
+2024-12-13 15:41:00,26.16,26.16,26.16,26.16,252.0,BUSE
+2024-12-13 15:40:00,26.175,26.175,26.16,26.16,885.0,BUSE
+2024-12-13 15:39:00,26.18,26.18,26.16,26.16,1160.0,BUSE
+2024-12-13 15:38:00,26.17,26.175,26.16,26.175,1059.0,BUSE
+2024-12-13 15:37:00,26.16,26.16,26.16,26.16,934.0,BUSE
+2024-12-13 15:36:00,26.15,26.15,26.15,26.15,1054.0,BUSE
+2024-12-13 15:34:00,26.15,26.15,26.15,26.15,286.0,BUSE
+2024-12-13 15:33:00,26.165,26.165,26.165,26.165,351.0,BUSE
+2024-12-13 15:32:00,26.16,26.16,26.16,26.16,785.0,BUSE
+2024-12-13 15:31:00,26.16,26.179,26.16,26.179,650.0,BUSE
+2024-12-13 15:28:00,26.15,26.15,26.15,26.15,661.0,BUSE
+2024-12-13 15:27:00,26.16,26.16,26.16,26.16,242.0,BUSE
+2024-12-13 15:25:00,26.17,26.17,26.17,26.17,470.0,BUSE
+2024-12-13 15:24:00,26.17,26.17,26.15,26.15,502.0,BUSE
+2024-12-13 15:23:00,26.15,26.16,26.15,26.16,1096.0,BUSE
+2024-12-13 15:22:00,26.15,26.15,26.15,26.15,623.0,BUSE
+2024-12-13 15:20:00,26.14,26.14,26.14,26.14,107.0,BUSE
+2024-12-13 15:17:00,26.16,26.16,26.16,26.16,1221.0,BUSE
+2024-12-13 15:16:00,26.15,26.15,26.15,26.15,338.0,BUSE
+2024-12-13 15:13:00,26.16,26.1749,26.16,26.1749,709.0,BUSE
+2024-12-13 15:12:00,26.175,26.175,26.175,26.175,101.0,BUSE
+2024-12-13 15:11:00,26.16,26.16,26.16,26.16,416.0,BUSE
+2024-12-13 15:10:00,26.16,26.16,26.16,26.16,830.0,BUSE
+2024-12-13 15:09:00,26.16,26.16,26.16,26.16,756.0,BUSE
+2024-12-13 15:06:00,26.14,26.14,26.14,26.14,135.0,BUSE
+2024-12-13 15:05:00,26.13,26.13,26.13,26.13,986.0,BUSE
+2024-12-13 15:02:00,26.155,26.155,26.15,26.15,315.0,BUSE
+2024-12-13 15:00:00,26.16,26.16,26.16,26.16,285.0,BUSE
+2024-12-13 14:59:00,26.14,26.14,26.14,26.14,106.0,BUSE
+2024-12-13 14:56:00,26.18,26.18,26.18,26.18,241.0,BUSE
+2024-12-13 14:55:00,26.16,26.16,26.16,26.16,1049.0,BUSE
+2024-12-13 14:53:00,26.14,26.14,26.14,26.14,916.0,BUSE
+2024-12-13 14:51:00,26.15,26.15,26.15,26.15,668.0,BUSE
+2024-12-13 14:46:00,26.16,26.16,26.16,26.16,707.0,BUSE
+2024-12-13 14:45:00,26.17,26.17,26.17,26.17,291.0,BUSE
+2024-12-13 14:43:00,26.15,26.15,26.15,26.15,993.0,BUSE
+2024-12-13 14:42:00,26.1,26.15,26.1,26.15,1213.0,BUSE
+2024-12-13 14:32:00,26.12,26.12,26.1,26.1,2530.0,BUSE
+2024-12-13 14:31:00,26.1,26.12,26.1,26.1,806.0,BUSE
+2024-12-13 14:26:00,26.1,26.1,26.1,26.1,100.0,BUSE
+2024-12-13 14:19:00,26.115,26.115,26.115,26.115,140.0,BUSE
+2024-12-13 14:13:00,26.14,26.14,26.14,26.14,294.0,BUSE
+2024-12-13 14:04:00,26.14,26.14,26.14,26.14,143.0,BUSE
+2024-12-13 14:02:00,26.12,26.13,26.11,26.13,720.0,BUSE
+2024-12-13 13:56:00,26.11,26.11,26.11,26.11,173.0,BUSE
+2024-12-13 13:55:00,26.11,26.11,26.11,26.11,838.0,BUSE
+2024-12-13 13:47:00,26.13,26.13,26.13,26.13,204.0,BUSE
+2024-12-13 13:43:00,26.12,26.12,26.12,26.12,142.0,BUSE
+2024-12-13 13:38:00,26.14,26.145,26.14,26.14,1032.0,BUSE
+2024-12-13 13:34:00,26.16,26.16,26.16,26.16,642.0,BUSE
+2024-12-13 13:33:00,26.14,26.145,26.14,26.145,578.0,BUSE
+2024-12-13 13:28:00,26.13,26.13,26.13,26.13,617.0,BUSE
+2024-12-13 13:20:00,26.11,26.11,26.11,26.11,175.0,BUSE
+2024-12-13 13:19:00,26.1,26.1,26.1,26.1,124.0,BUSE
+2024-12-13 13:18:00,26.11,26.11,26.11,26.11,326.0,BUSE
+2024-12-13 13:13:00,26.07,26.07,26.07,26.07,100.0,BUSE
+2024-12-13 13:07:00,26.06,26.06,26.06,26.06,397.0,BUSE
+2024-12-13 13:06:00,26.08,26.08,26.08,26.08,442.0,BUSE
+2024-12-13 13:04:00,26.1415,26.1415,26.1415,26.1415,203.0,BUSE
+2024-12-13 13:03:00,26.12,26.12,26.12,26.12,420.0,BUSE
+2024-12-13 13:01:00,26.1,26.1,26.1,26.1,384.0,BUSE
+2024-12-13 12:52:00,26.09,26.09,26.09,26.09,558.0,BUSE
+2024-12-13 12:50:00,26.04,26.04,26.04,26.04,286.0,BUSE
+2024-12-13 12:45:00,26.0032,26.02,26.0032,26.02,943.0,BUSE
+2024-12-13 12:42:00,26.01,26.03,26.01,26.02,880.0,BUSE
+2024-12-13 12:41:00,26.0,26.0,25.98,25.98,1280.0,BUSE
+2024-12-13 12:38:00,25.96,25.96,25.96,25.96,125.0,BUSE
+2024-12-13 12:36:00,25.98,25.98,25.98,25.98,101.0,BUSE
+2024-12-13 12:33:00,25.98,25.98,25.98,25.98,303.0,BUSE
+2024-12-13 12:31:00,26.0,26.0142,25.97,25.99,2943.0,BUSE
+2024-12-13 12:20:00,26.03,26.03,26.03,26.03,223.0,BUSE
+2024-12-13 12:19:00,26.01,26.04,26.01,26.015,718.0,BUSE
+2024-12-13 12:16:00,26.01,26.01,26.01,26.01,889.0,BUSE
+2024-12-13 12:14:00,26.0406,26.0406,26.0406,26.0406,197.0,BUSE
+2024-12-13 12:12:00,26.035,26.035,26.035,26.035,156.0,BUSE
+2024-12-13 12:11:00,26.035,26.035,26.035,26.035,101.0,BUSE
+2024-12-13 12:10:00,26.01,26.01,26.01,26.01,200.0,BUSE
+2024-12-13 11:59:00,26.06,26.06,26.06,26.06,353.0,BUSE
+2024-12-13 11:55:00,26.1,26.1,26.1,26.1,242.0,BUSE
+2024-12-13 11:54:00,26.055,26.09,26.055,26.09,812.0,BUSE
+2024-12-13 11:52:00,26.08,26.08,26.08,26.08,591.0,BUSE
+2024-12-13 11:51:00,26.075,26.075,26.075,26.075,400.0,BUSE
+2024-12-13 11:49:00,26.08,26.08,26.08,26.08,248.0,BUSE
+2024-12-13 11:47:00,26.1,26.1,26.1,26.1,846.0,BUSE
+2024-12-13 11:39:00,26.1471,26.1471,26.1471,26.1471,329.0,BUSE
+2024-12-13 11:37:00,26.13,26.13,26.13,26.13,301.0,BUSE
+2024-12-13 11:30:00,26.18,26.18,26.16,26.16,726.0,BUSE
+2024-12-13 11:27:00,26.216,26.216,26.2,26.2,352.0,BUSE
+2024-12-13 11:23:00,26.18,26.2,26.18,26.2,928.0,BUSE
+2024-12-13 11:15:00,26.14,26.14,26.14,26.14,367.0,BUSE
+2024-12-13 11:13:00,26.17,26.17,26.16,26.16,341.0,BUSE
+2024-12-13 11:10:00,26.205,26.205,26.205,26.205,209.0,BUSE
+2024-12-13 11:09:00,26.2,26.2,26.2,26.2,623.0,BUSE
+2024-12-13 10:59:00,26.175,26.175,26.175,26.175,130.0,BUSE
+2024-12-13 10:57:00,26.16,26.16,26.14,26.14,668.0,BUSE
+2024-12-13 10:52:00,26.15,26.15,26.15,26.15,646.0,BUSE
+2024-12-13 10:49:00,26.14,26.15,26.14,26.15,787.0,BUSE
+2024-12-13 10:44:00,26.165,26.165,26.165,26.165,282.0,BUSE
+2024-12-13 10:43:00,26.18,26.18,26.18,26.18,514.0,BUSE
+2024-12-13 10:40:00,26.22,26.22,26.22,26.22,181.0,BUSE
+2024-12-13 10:31:00,26.25,26.25,26.235,26.235,2234.0,BUSE
+2024-12-13 10:30:00,26.275,26.275,26.275,26.275,218.0,BUSE
+2024-12-13 10:29:00,26.245,26.245,26.245,26.245,406.0,BUSE
+2024-12-13 10:24:00,26.2,26.22,26.2,26.22,765.0,BUSE
+2024-12-13 10:21:00,26.16,26.16,26.16,26.16,292.0,BUSE
+2024-12-13 10:19:00,26.175,26.175,26.175,26.175,144.0,BUSE
+2024-12-13 10:17:00,26.15,26.175,26.15,26.175,925.0,BUSE
+2024-12-13 10:12:00,26.2,26.2,26.14,26.14,2372.0,BUSE
+2024-12-13 10:10:00,26.245,26.245,26.245,26.245,202.0,BUSE
+2024-12-13 10:08:00,26.24,26.24,26.24,26.24,418.0,BUSE
+2024-12-13 10:07:00,26.21,26.21,26.2,26.2,2276.0,BUSE
+2024-12-13 10:06:00,26.21,26.23,26.21,26.23,341.0,BUSE
+2024-12-13 10:02:00,26.15,26.16,26.14,26.16,889.0,BUSE
+2024-12-13 10:01:00,26.15,26.15,26.15,26.15,358.0,BUSE
+2024-12-13 10:00:00,26.105,26.105,26.105,26.105,353.0,BUSE
+2024-12-13 09:59:00,26.145,26.16,26.13,26.13,3011.0,BUSE
+2024-12-13 09:58:00,26.13,26.13,26.13,26.13,228.0,BUSE
+2024-12-13 09:56:00,26.2,26.2,26.16,26.16,1174.0,BUSE
+2024-12-13 09:55:00,26.245,26.245,26.245,26.245,100.0,BUSE
+2024-12-13 09:53:00,26.25,26.26,26.25,26.26,451.0,BUSE
+2024-12-13 09:51:00,26.2,26.225,26.2,26.2,3158.0,BUSE
+2024-12-13 09:47:00,26.225,26.225,26.225,26.225,256.0,BUSE
+2024-12-13 09:45:00,26.2,26.2,26.2,26.2,264.0,BUSE
+2024-12-13 09:44:00,26.26,26.26,26.22,26.22,467.0,BUSE
+2024-12-13 09:43:00,26.26,26.26,26.26,26.26,208.0,BUSE
+2024-12-13 09:41:00,26.355,26.355,26.355,26.355,356.0,BUSE
+2024-12-13 09:40:00,26.36,26.36,26.36,26.36,654.0,BUSE
+2024-12-13 09:39:00,26.29,26.38,26.29,26.35,1278.0,BUSE
+2024-12-13 09:35:00,26.23,26.26,26.23,26.23,401.0,BUSE
+2024-12-13 09:32:00,26.21,26.21,26.21,26.21,319.0,BUSE
+2024-12-13 09:31:00,26.24,26.24,26.24,26.24,254.0,BUSE
+2024-12-13 09:30:00,26.35,26.35,26.35,26.35,823.0,BUSE
+2024-12-13 04:38:00,26.14,26.14,26.14,26.14,2.0,BUSE
+2024-12-12 16:20:00,26.43,26.43,26.43,26.43,4.0,BUSE
+2024-12-12 16:02:00,26.43,26.43,26.43,26.43,4497.0,BUSE
+2024-12-12 16:01:00,26.43,26.43,26.43,26.43,1265.0,BUSE
+2024-12-12 16:00:00,26.43,26.43,26.43,26.43,46660.0,BUSE
+2024-12-12 15:59:00,26.44,26.44,26.39,26.43,7898.0,BUSE
+2024-12-12 15:58:00,26.42,26.44,26.42,26.44,1865.0,BUSE
+2024-12-12 15:57:00,26.4199,26.425,26.4,26.425,2406.0,BUSE
+2024-12-12 15:56:00,26.39,26.41,26.39,26.41,2923.0,BUSE
+2024-12-12 15:55:00,26.46,26.46,26.41,26.41,3393.0,BUSE
+2024-12-12 15:54:00,26.49,26.49,26.49,26.49,1369.0,BUSE
+2024-12-12 15:53:00,26.49,26.49,26.49,26.49,562.0,BUSE
+2024-12-12 15:52:00,26.49,26.49,26.47,26.47,1176.0,BUSE
+2024-12-12 15:51:00,26.495,26.5,26.495,26.5,564.0,BUSE
+2024-12-12 15:50:00,26.515,26.515,26.49,26.495,1851.0,BUSE
+2024-12-12 15:49:00,26.505,26.52,26.505,26.52,2137.0,BUSE
+2024-12-12 15:47:00,26.52,26.52,26.52,26.52,384.0,BUSE
+2024-12-12 15:45:00,26.5,26.5,26.5,26.5,121.0,BUSE
+2024-12-12 15:44:00,26.5,26.52,26.5,26.5,877.0,BUSE
+2024-12-12 15:43:00,26.52,26.52,26.495,26.495,1940.0,BUSE
+2024-12-12 15:42:00,26.54,26.54,26.54,26.54,182.0,BUSE
+2024-12-12 15:41:00,26.525,26.525,26.52,26.52,553.0,BUSE
+2024-12-12 15:40:00,26.525,26.525,26.525,26.525,468.0,BUSE
+2024-12-12 15:38:00,26.525,26.525,26.525,26.525,345.0,BUSE
+2024-12-12 15:37:00,26.52,26.53,26.52,26.52,1279.0,BUSE
+2024-12-12 15:36:00,26.545,26.545,26.545,26.545,384.0,BUSE
+2024-12-12 15:33:00,26.56,26.56,26.56,26.56,410.0,BUSE
+2024-12-12 15:29:00,26.57,26.57,26.57,26.57,320.0,BUSE
+2024-12-12 15:27:00,26.57,26.57,26.57,26.57,226.0,BUSE
+2024-12-12 15:24:00,26.57,26.58,26.57,26.58,879.0,BUSE
+2024-12-12 15:23:00,26.55,26.55,26.53,26.53,1370.0,BUSE
+2024-12-12 15:22:00,26.57,26.57,26.535,26.535,430.0,BUSE
+2024-12-12 15:20:00,26.57,26.57,26.528,26.528,436.0,BUSE
+2024-12-12 15:19:00,26.525,26.55,26.525,26.55,584.0,BUSE
+2024-12-12 15:17:00,26.55,26.55,26.55,26.55,111.0,BUSE
+2024-12-12 15:14:00,26.54,26.54,26.53,26.53,1941.0,BUSE
+2024-12-12 15:12:00,26.59,26.59,26.59,26.59,358.0,BUSE
+2024-12-12 15:09:00,26.56,26.56,26.55,26.55,723.0,BUSE
+2024-12-12 15:00:00,26.525,26.53,26.5,26.53,1935.0,BUSE
+2024-12-12 14:58:00,26.55,26.55,26.55,26.55,249.0,BUSE
+2024-12-12 14:57:00,26.53,26.53,26.53,26.53,328.0,BUSE
+2024-12-12 14:56:00,26.53,26.53,26.53,26.53,180.0,BUSE
+2024-12-12 14:55:00,26.53,26.53,26.53,26.53,167.0,BUSE
+2024-12-12 14:52:00,26.48,26.5,26.48,26.5,1064.0,BUSE
+2024-12-12 14:51:00,26.48,26.48,26.455,26.455,234.0,BUSE
+2024-12-12 14:47:00,26.48,26.48,26.47,26.47,786.0,BUSE
+2024-12-12 14:41:00,26.46,26.46,26.46,26.46,220.0,BUSE
+2024-12-12 14:37:00,26.44,26.46,26.44,26.46,1057.0,BUSE
+2024-12-12 14:36:00,26.44,26.44,26.415,26.415,293.0,BUSE
+2024-12-12 14:28:00,26.44,26.44,26.42,26.42,981.0,BUSE
+2024-12-12 14:23:00,26.45,26.455,26.45,26.45,1565.0,BUSE
+2024-12-12 14:22:00,26.43,26.45,26.43,26.45,798.0,BUSE
+2024-12-12 14:21:00,26.46,26.4799,26.46,26.46,634.0,BUSE
+2024-12-12 14:14:00,26.475,26.475,26.475,26.475,245.0,BUSE
+2024-12-12 14:13:00,26.47,26.47,26.47,26.47,184.0,BUSE
+2024-12-12 14:11:00,26.475,26.475,26.475,26.475,100.0,BUSE
+2024-12-12 14:10:00,26.53,26.53,26.48,26.48,820.0,BUSE
+2024-12-12 14:00:00,26.5,26.5,26.5,26.5,503.0,BUSE
+2024-12-12 13:58:00,26.48,26.48,26.48,26.48,108.0,BUSE
+2024-12-12 13:53:00,26.45,26.45,26.45,26.45,339.0,BUSE
+2024-12-12 13:46:00,26.44,26.44,26.44,26.44,742.0,BUSE
+2024-12-12 13:41:00,26.42,26.43,26.42,26.425,978.0,BUSE
+2024-12-12 13:40:00,26.42,26.43,26.42,26.43,986.0,BUSE
+2024-12-12 13:34:00,26.415,26.415,26.415,26.415,110.0,BUSE
+2024-12-12 13:30:00,26.41,26.41,26.41,26.41,115.0,BUSE
+2024-12-12 13:29:00,26.41,26.41,26.41,26.41,565.0,BUSE
+2024-12-12 13:26:00,26.44,26.44,26.44,26.44,111.0,BUSE
+2024-12-12 13:19:00,26.44,26.44,26.44,26.44,210.0,BUSE
+2024-12-12 13:16:00,26.435,26.435,26.435,26.435,100.0,BUSE
+2024-12-12 13:08:00,26.455,26.455,26.455,26.455,104.0,BUSE
+2024-12-12 13:03:00,26.43,26.43,26.43,26.43,349.0,BUSE
+2024-12-12 13:02:00,26.42,26.42,26.42,26.42,107.0,BUSE
+2024-12-12 13:00:00,26.45,26.45,26.45,26.45,133.0,BUSE
+2024-12-12 12:58:00,26.45,26.45,26.45,26.45,101.0,BUSE
+2024-12-12 12:57:00,26.42,26.425,26.42,26.425,715.0,BUSE
+2024-12-12 12:56:00,26.4,26.42,26.4,26.4,388.0,BUSE
+2024-12-12 12:50:00,26.381,26.381,26.381,26.381,4110.0,BUSE
+2024-12-12 12:48:00,26.395,26.395,26.395,26.395,105.0,BUSE
+2024-12-12 12:40:00,26.3739,26.3739,26.3739,26.3739,379.0,BUSE
+2024-12-12 12:37:00,26.4,26.4,26.4,26.4,258.0,BUSE
+2024-12-12 12:35:00,26.4,26.43,26.4,26.43,312.0,BUSE
+2024-12-12 12:33:00,26.38,26.38,26.38,26.38,209.0,BUSE
+2024-12-12 12:31:00,26.41,26.41,26.41,26.41,124.0,BUSE
+2024-12-12 12:29:00,26.43,26.43,26.43,26.43,507.0,BUSE
+2024-12-12 12:27:00,26.45,26.45,26.45,26.45,104.0,BUSE
+2024-12-12 12:24:00,26.455,26.455,26.455,26.455,328.0,BUSE
+2024-12-12 12:22:00,26.43,26.43,26.43,26.43,148.0,BUSE
+2024-12-12 12:21:00,26.46,26.46,26.46,26.46,174.0,BUSE
+2024-12-12 12:20:00,26.46,26.46,26.46,26.46,1745.0,BUSE
+2024-12-12 12:19:00,26.47,26.47,26.47,26.47,164.0,BUSE
+2024-12-12 12:17:00,26.45,26.45,26.45,26.45,332.0,BUSE
+2024-12-12 12:15:00,26.4,26.4,26.4,26.4,538.0,BUSE
+2024-12-12 12:14:00,26.4,26.4,26.4,26.4,199.0,BUSE
+2024-12-12 12:10:00,26.375,26.375,26.375,26.375,107.0,BUSE
+2024-12-12 12:07:00,26.4,26.4,26.4,26.4,160.0,BUSE
+2024-12-12 12:05:00,26.39,26.39,26.39,26.39,194.0,BUSE
+2024-12-12 12:04:00,26.38,26.38,26.345,26.345,921.0,BUSE
+2024-12-12 11:47:00,26.345,26.38,26.345,26.345,1075.0,BUSE
+2024-12-12 11:46:00,26.39,26.39,26.36,26.36,484.0,BUSE
+2024-12-12 11:45:00,26.45,26.45,26.42,26.42,2525.0,BUSE
+2024-12-12 11:44:00,26.452,26.452,26.43,26.43,1269.0,BUSE
+2024-12-12 11:43:00,26.49,26.49,26.46,26.46,3230.0,BUSE
+2024-12-12 11:38:00,26.49,26.49,26.49,26.49,894.0,BUSE
+2024-12-12 11:34:00,26.54,26.54,26.54,26.54,425.0,BUSE
+2024-12-12 11:25:00,26.49,26.5,26.49,26.5,1012.0,BUSE
+2024-12-12 11:24:00,26.44,26.44,26.44,26.44,126.0,BUSE
+2024-12-12 11:23:00,26.5,26.5,26.46,26.46,1076.0,BUSE
+2024-12-12 11:22:00,26.52,26.52,26.51,26.51,438.0,BUSE
+2024-12-12 11:19:00,26.52,26.52,26.51,26.52,684.0,BUSE
+2024-12-12 11:17:00,26.52,26.52,26.52,26.52,1150.0,BUSE
+2024-12-12 11:15:00,26.55,26.55,26.55,26.55,525.0,BUSE
+2024-12-12 11:14:00,26.5625,26.59,26.55,26.59,1672.0,BUSE
+2024-12-12 11:13:00,26.57,26.57,26.57,26.57,333.0,BUSE
+2024-12-12 11:11:00,26.58,26.58,26.58,26.58,852.0,BUSE
+2024-12-12 11:10:00,26.59,26.59,26.59,26.59,112.0,BUSE
+2024-12-12 11:09:00,26.59,26.59,26.59,26.59,130.0,BUSE
+2024-12-12 11:07:00,26.59,26.59,26.59,26.59,379.0,BUSE
+2024-12-12 11:03:00,26.61,26.61,26.61,26.61,269.0,BUSE
+2024-12-12 11:02:00,26.63,26.63,26.63,26.63,212.0,BUSE
+2024-12-12 10:59:00,26.62,26.62,26.62,26.62,170.0,BUSE
+2024-12-12 10:57:00,26.63,26.63,26.63,26.63,393.0,BUSE
+2024-12-12 10:56:00,26.59,26.59,26.58,26.58,2752.0,BUSE
+2024-12-12 10:55:00,26.59,26.59,26.59,26.59,774.0,BUSE
+2024-12-12 10:54:00,26.59,26.59,26.59,26.59,1167.0,BUSE
+2024-12-12 10:51:00,26.62,26.62,26.61,26.61,595.0,BUSE
+2024-12-12 10:50:00,26.57,26.615,26.57,26.61,1236.0,BUSE
+2024-12-12 10:49:00,26.63,26.65,26.59,26.59,1171.0,BUSE
+2024-12-12 10:48:00,26.66,26.66,26.64,26.64,546.0,BUSE
+2024-12-12 10:47:00,26.64,26.64,26.63,26.635,1095.0,BUSE
+2024-12-12 10:46:00,26.69,26.69,26.64,26.64,784.0,BUSE
+2024-12-12 10:45:00,26.64,26.69,26.64,26.67,3235.0,BUSE
+2024-12-12 10:44:00,26.66,26.69,26.64,26.64,1845.0,BUSE
+2024-12-12 10:43:00,26.67,26.68,26.64,26.64,1132.0,BUSE
+2024-12-12 10:42:00,26.66,26.66,26.65,26.66,949.0,BUSE
+2024-12-12 10:41:00,26.65,26.69,26.57,26.64,1319.0,BUSE
+2024-12-12 10:40:00,26.64,26.64,26.64,26.64,203.0,BUSE
+2024-12-12 10:39:00,26.68,26.72,26.61,26.61,874.0,BUSE
+2024-12-12 10:37:00,26.67,26.67,26.63,26.63,1102.0,BUSE
+2024-12-12 10:36:00,26.755,26.79,26.69,26.69,2506.0,BUSE
+2024-12-12 10:34:00,26.77,26.79,26.77,26.79,4283.0,BUSE
+2024-12-12 10:33:00,26.715,26.75,26.68,26.75,4328.0,BUSE
+2024-12-12 10:32:00,26.67,26.67,26.66,26.66,3069.0,BUSE
+2024-12-12 10:31:00,26.665,26.7,26.64,26.66,5890.0,BUSE
+2024-12-12 10:30:00,26.675,26.735,26.675,26.735,1660.0,BUSE
+2024-12-12 10:26:00,26.695,26.7,26.68,26.68,544.0,BUSE
+2024-12-12 10:23:00,26.645,26.645,26.645,26.645,109.0,BUSE
+2024-12-12 10:21:00,26.68,26.68,26.68,26.68,126.0,BUSE
+2024-12-12 10:15:00,26.645,26.645,26.57,26.57,361.0,BUSE
+2024-12-12 10:13:00,26.61,26.64,26.61,26.64,392.0,BUSE
+2024-12-12 10:07:00,26.66,26.67,26.66,26.67,450.0,BUSE
+2024-12-12 10:06:00,26.65,26.65,26.61,26.61,1038.0,BUSE
+2024-12-12 10:04:00,26.66,26.66,26.66,26.66,107.0,BUSE
+2024-12-12 10:03:00,26.65,26.71,26.65,26.68,789.0,BUSE
+2024-12-12 10:02:00,26.65,26.665,26.65,26.65,1947.0,BUSE
+2024-12-12 09:55:00,26.75,26.75,26.71,26.71,2688.0,BUSE
+2024-12-12 09:54:00,26.715,26.715,26.715,26.715,349.0,BUSE
+2024-12-12 09:51:00,26.73,26.73,26.68,26.7125,921.0,BUSE
+2024-12-12 09:49:00,26.83,26.83,26.83,26.83,113.0,BUSE
+2024-12-12 09:48:00,26.89,26.94,26.83,26.83,3354.0,BUSE
+2024-12-12 09:47:00,26.83,26.93,26.83,26.835,822.0,BUSE
+2024-12-12 09:43:00,26.87,26.88,26.87,26.88,407.0,BUSE
+2024-12-12 09:41:00,26.66,26.68,26.66,26.68,300.0,BUSE
+2024-12-12 09:40:00,26.77,26.77,26.71,26.71,378.0,BUSE
+2024-12-12 09:39:00,26.88,26.89,26.88,26.89,1234.0,BUSE
+2024-12-12 09:38:00,26.92,26.94,26.86,26.88,1434.0,BUSE
+2024-12-12 09:37:00,26.91,26.91,26.86,26.89,1357.0,BUSE
+2024-12-12 09:36:00,26.91,26.95,26.91,26.95,1406.0,BUSE
+2024-12-12 09:35:00,26.84,26.9,26.74,26.845,2029.0,BUSE
+2024-12-12 09:30:00,26.51,26.67,26.51,26.57,4144.0,BUSE
+2024-12-12 08:37:00,26.61,26.61,26.61,26.61,20.0,BUSE
+2024-12-12 07:08:00,26.61,26.61,26.61,26.61,2.0,BUSE
+2024-12-12 04:57:00,26.6,26.6,26.52,26.52,2.0,BUSE
+2024-12-11 16:20:00,26.86,26.86,26.86,26.86,371.0,BUSE
+2024-12-11 16:06:00,26.86,26.86,26.86,26.86,1376.0,BUSE
+2024-12-11 16:04:00,26.86,26.86,26.86,26.86,18914.0,BUSE
+2024-12-11 16:01:00,26.86,26.86,26.86,26.86,13634.0,BUSE
+2024-12-11 16:00:00,26.86,26.86,26.84,26.86,115916.0,BUSE
+2024-12-11 15:59:00,26.87,26.88,26.84,26.84,5331.0,BUSE
+2024-12-11 15:58:00,26.865,26.909,26.865,26.88,4103.0,BUSE
+2024-12-11 15:57:00,26.89,26.89,26.865,26.865,3677.0,BUSE
+2024-12-11 15:56:00,26.91,26.925,26.89,26.9025,2334.0,BUSE
+2024-12-11 15:55:00,26.93,26.93,26.92,26.92,472.0,BUSE
+2024-12-11 15:54:00,26.93,26.955,26.925,26.94,3142.0,BUSE
+2024-12-11 15:53:00,26.9725,26.9725,26.9725,26.9725,585.0,BUSE
+2024-12-11 15:52:00,26.98,26.98,26.95,26.97,2082.0,BUSE
+2024-12-11 15:51:00,26.995,26.995,26.995,26.995,438.0,BUSE
+2024-12-11 15:50:00,26.9958,27.0,26.995,26.995,1067.0,BUSE
+2024-12-11 15:49:00,26.98,26.999,26.98,26.999,1091.0,BUSE
+2024-12-11 15:48:00,27.01,27.01,26.995,26.995,459.0,BUSE
+2024-12-11 15:47:00,26.99,27.009,26.99,27.009,1616.0,BUSE
+2024-12-11 15:46:00,26.975,26.9899,26.975,26.9899,553.0,BUSE
+2024-12-11 15:45:00,26.975,26.975,26.975,26.975,204.0,BUSE
+2024-12-11 15:44:00,27.0,27.0,27.0,27.0,298.0,BUSE
+2024-12-11 15:42:00,26.99,26.99,26.99,26.99,472.0,BUSE
+2024-12-11 15:41:00,26.9899,26.99,26.975,26.99,569.0,BUSE
+2024-12-11 15:40:00,26.97,26.97,26.97,26.97,143.0,BUSE
+2024-12-11 15:39:00,26.98,26.98,26.98,26.98,106.0,BUSE
+2024-12-11 15:38:00,27.0,27.0,26.98,26.98,620.0,BUSE
+2024-12-11 15:37:00,26.965,26.98,26.965,26.97,1333.0,BUSE
+2024-12-11 15:36:00,26.9764,26.9764,26.9764,26.9764,336.0,BUSE
+2024-12-11 15:32:00,26.965,26.965,26.965,26.965,141.0,BUSE
+2024-12-11 15:31:00,26.95,26.95,26.95,26.95,377.0,BUSE
+2024-12-11 15:30:00,26.99,26.99,26.97,26.97,1412.0,BUSE
+2024-12-11 15:29:00,26.98,27.0,26.98,27.0,910.0,BUSE
+2024-12-11 15:28:00,27.02,27.02,27.02,27.02,189.0,BUSE
+2024-12-11 15:26:00,27.0,27.0,27.0,27.0,292.0,BUSE
+2024-12-11 15:25:00,27.02,27.02,27.02,27.02,201.0,BUSE
+2024-12-11 15:23:00,27.009,27.01,27.009,27.01,338.0,BUSE
+2024-12-11 15:20:00,26.985,27.01,26.985,27.0,1334.0,BUSE
+2024-12-11 15:19:00,26.98,26.98,26.98,26.98,116.0,BUSE
+2024-12-11 15:16:00,27.0,27.0025,26.98,26.98,762.0,BUSE
+2024-12-11 15:15:00,27.0,27.01,27.0,27.0,764.0,BUSE
+2024-12-11 15:14:00,26.98,26.98,26.98,26.98,384.0,BUSE
+2024-12-11 15:11:00,26.995,26.995,26.995,26.995,106.0,BUSE
+2024-12-11 15:08:00,26.9904,27.02,26.9904,27.0063,1269.0,BUSE
+2024-12-11 15:07:00,27.015,27.015,27.015,27.015,370.0,BUSE
+2024-12-11 15:06:00,27.02,27.02,27.02,27.02,211.0,BUSE
+2024-12-11 15:05:00,27.01,27.04,27.01,27.04,607.0,BUSE
+2024-12-11 15:02:00,27.04,27.04,27.04,27.04,302.0,BUSE
+2024-12-11 15:01:00,27.01,27.035,27.0,27.0,884.0,BUSE
+2024-12-11 15:00:00,27.02,27.06,27.02,27.06,810.0,BUSE
+2024-12-11 14:57:00,27.07,27.07,27.07,27.07,159.0,BUSE
+2024-12-11 14:56:00,27.06,27.06,27.03,27.03,428.0,BUSE
+2024-12-11 14:53:00,27.0221,27.055,27.0221,27.05,1486.0,BUSE
+2024-12-11 14:52:00,27.0235,27.045,27.0235,27.045,617.0,BUSE
+2024-12-11 14:51:00,27.045,27.045,27.045,27.045,525.0,BUSE
+2024-12-11 14:50:00,27.03,27.03,27.03,27.03,1030.0,BUSE
+2024-12-11 14:49:00,27.03,27.045,26.98,27.005,3865.0,BUSE
+2024-12-11 14:48:00,27.055,27.08,27.055,27.08,201.0,BUSE
+2024-12-11 14:43:00,27.06,27.06,27.06,27.06,183.0,BUSE
+2024-12-11 14:42:00,27.05,27.05,27.05,27.05,546.0,BUSE
+2024-12-11 14:41:00,27.075,27.075,27.075,27.075,179.0,BUSE
+2024-12-11 14:38:00,27.05,27.05,27.05,27.05,189.0,BUSE
+2024-12-11 14:37:00,27.06,27.06,27.05,27.05,266.0,BUSE
+2024-12-11 14:35:00,27.06,27.06,27.06,27.06,590.0,BUSE
+2024-12-11 14:31:00,27.03,27.03,27.03,27.03,137.0,BUSE
+2024-12-11 14:29:00,27.0,27.01,27.0,27.01,832.0,BUSE
+2024-12-11 14:26:00,26.985,27.0,26.985,27.0,362.0,BUSE
+2024-12-11 14:22:00,27.0086,27.0086,26.98,26.98,619.0,BUSE
+2024-12-11 14:20:00,26.98,26.98,26.98,26.98,146.0,BUSE
+2024-12-11 14:19:00,26.995,26.995,26.995,26.995,254.0,BUSE
+2024-12-11 14:18:00,26.995,27.01,26.995,27.01,438.0,BUSE
+2024-12-11 14:15:00,26.95,26.98,26.95,26.98,965.0,BUSE
+2024-12-11 14:14:00,26.99,26.99,26.99,26.99,194.0,BUSE
+2024-12-11 14:13:00,26.97,26.97,26.97,26.97,383.0,BUSE
+2024-12-11 14:11:00,26.965,26.965,26.965,26.965,114.0,BUSE
+2024-12-11 14:09:00,27.01,27.01,27.01,27.01,101.0,BUSE
+2024-12-11 14:07:00,27.02,27.02,27.015,27.015,1345.0,BUSE
+2024-12-11 14:05:00,27.035,27.035,27.035,27.035,238.0,BUSE
+2024-12-11 14:04:00,27.03,27.03,27.03,27.03,144.0,BUSE
+2024-12-11 14:02:00,27.03,27.03,27.03,27.03,193.0,BUSE
+2024-12-11 13:59:00,27.025,27.025,27.025,27.025,101.0,BUSE
+2024-12-11 13:58:00,27.03,27.03,27.03,27.03,119.0,BUSE
+2024-12-11 13:56:00,27.025,27.025,27.025,27.025,101.0,BUSE
+2024-12-11 13:50:00,27.02,27.02,27.02,27.02,310.0,BUSE
+2024-12-11 13:49:00,27.03,27.03,27.03,27.03,221.0,BUSE
+2024-12-11 13:47:00,27.05,27.05,27.035,27.035,204.0,BUSE
+2024-12-11 13:42:00,27.05,27.05,27.05,27.05,232.0,BUSE
+2024-12-11 13:41:00,27.045,27.045,27.045,27.045,107.0,BUSE
+2024-12-11 13:40:00,27.06,27.06,27.04,27.04,530.0,BUSE
+2024-12-11 13:39:00,27.06,27.06,27.06,27.06,195.0,BUSE
+2024-12-11 13:38:00,27.035,27.035,27.035,27.035,200.0,BUSE
+2024-12-11 13:31:00,27.09,27.11,27.08,27.08,1935.0,BUSE
+2024-12-11 13:29:00,27.11,27.11,27.11,27.11,108.0,BUSE
+2024-12-11 13:26:00,27.075,27.075,27.075,27.075,163.0,BUSE
+2024-12-11 13:23:00,27.08,27.08,27.08,27.08,248.0,BUSE
+2024-12-11 13:22:00,27.06,27.06,27.06,27.06,143.0,BUSE
+2024-12-11 13:21:00,27.0,27.06,27.0,27.06,1430.0,BUSE
+2024-12-11 13:20:00,27.03,27.03,27.03,27.03,408.0,BUSE
+2024-12-11 13:16:00,27.06,27.06,27.05,27.06,1328.0,BUSE
+2024-12-11 13:14:00,27.06,27.07,27.06,27.06,1182.0,BUSE
+2024-12-11 13:11:00,27.035,27.035,27.035,27.035,259.0,BUSE
+2024-12-11 13:08:00,27.03,27.03,27.03,27.03,285.0,BUSE
+2024-12-11 13:06:00,27.1,27.11,27.1,27.11,411.0,BUSE
+2024-12-11 13:05:00,27.12,27.12,27.12,27.12,692.0,BUSE
+2024-12-11 13:03:00,27.14,27.14,27.14,27.14,106.0,BUSE
+2024-12-11 13:01:00,27.14,27.14,27.14,27.14,575.0,BUSE
+2024-12-11 13:00:00,27.12,27.13,27.12,27.13,513.0,BUSE
+2024-12-11 12:57:00,27.09,27.09,27.07,27.09,2482.0,BUSE
+2024-12-11 12:56:00,27.1,27.1,27.09,27.1,738.0,BUSE
+2024-12-11 12:51:00,27.0,27.05,27.0,27.05,2720.0,BUSE
+2024-12-11 12:48:00,27.0,27.0,27.0,27.0,739.0,BUSE
+2024-12-11 12:45:00,27.0,27.0,27.0,27.0,246.0,BUSE
+2024-12-11 12:43:00,27.0,27.01,27.0,27.0,956.0,BUSE
+2024-12-11 12:42:00,27.0,27.0,27.0,27.0,946.0,BUSE
+2024-12-11 12:40:00,26.96,26.96,26.94,26.94,234.0,BUSE
+2024-12-11 12:38:00,26.96,26.96,26.96,26.96,100.0,BUSE
+2024-12-11 12:35:00,26.96,26.96,26.96,26.96,241.0,BUSE
+2024-12-11 12:32:00,26.96,26.96,26.96,26.96,286.0,BUSE
+2024-12-11 12:31:00,26.94,26.94,26.94,26.94,281.0,BUSE
+2024-12-11 12:30:00,26.94,26.94,26.94,26.94,542.0,BUSE
+2024-12-11 12:29:00,26.94,26.94,26.94,26.94,193.0,BUSE
+2024-12-11 12:26:00,26.96,26.96,26.935,26.935,554.0,BUSE
+2024-12-11 12:24:00,26.96,26.96,26.9364,26.9364,346.0,BUSE
+2024-12-11 12:17:00,27.0,27.0,26.96,26.99,1300.0,BUSE
+2024-12-11 12:16:00,27.03,27.03,27.03,27.03,583.0,BUSE
+2024-12-11 12:14:00,27.05,27.05,27.05,27.05,172.0,BUSE
+2024-12-11 12:13:00,27.03,27.03,27.03,27.03,758.0,BUSE
+2024-12-11 12:11:00,27.03,27.03,27.03,27.03,311.0,BUSE
+2024-12-11 12:09:00,27.01,27.01,27.005,27.005,503.0,BUSE
+2024-12-11 12:08:00,27.0,27.0,27.0,27.0,3407.0,BUSE
+2024-12-11 12:07:00,27.025,27.025,27.0,27.0,1276.0,BUSE
+2024-12-11 12:04:00,27.01,27.01,27.01,27.01,829.0,BUSE
+2024-12-11 12:01:00,27.03,27.03,27.03,27.03,101.0,BUSE
+2024-12-11 11:58:00,27.01,27.02,27.01,27.02,1028.0,BUSE
+2024-12-11 11:57:00,27.0,27.0,27.0,27.0,344.0,BUSE
+2024-12-11 11:55:00,27.0,27.0,27.0,27.0,460.0,BUSE
+2024-12-11 11:54:00,27.01,27.01,27.01,27.01,108.0,BUSE
+2024-12-11 11:53:00,27.005,27.005,27.0,27.0,485.0,BUSE
+2024-12-11 11:51:00,26.99,27.0,26.99,27.0,1024.0,BUSE
+2024-12-11 11:50:00,27.0,27.0,26.99,26.99,792.0,BUSE
+2024-12-11 11:49:00,27.02,27.02,27.02,27.02,463.0,BUSE
+2024-12-11 11:48:00,27.0,27.0,27.0,27.0,913.0,BUSE
+2024-12-11 11:44:00,27.02,27.03,27.02,27.03,681.0,BUSE
+2024-12-11 11:42:00,27.01,27.01,27.0,27.0,325.0,BUSE
+2024-12-11 11:41:00,27.0,27.01,27.0,27.01,1921.0,BUSE
+2024-12-11 11:40:00,27.0,27.0,27.0,27.0,450.0,BUSE
+2024-12-11 11:39:00,26.97,26.99,26.95,26.99,1410.0,BUSE
+2024-12-11 11:38:00,26.95,26.95,26.95,26.95,330.0,BUSE
+2024-12-11 11:37:00,26.97,26.97,26.95,26.95,958.0,BUSE
+2024-12-11 11:33:00,26.975,26.975,26.975,26.975,101.0,BUSE
+2024-12-11 11:32:00,26.93,26.97,26.93,26.97,2635.0,BUSE
+2024-12-11 11:31:00,26.96,26.96,26.91,26.91,930.0,BUSE
+2024-12-11 11:30:00,26.94,26.94,26.94,26.94,124.0,BUSE
+2024-12-11 11:29:00,26.94,26.94,26.94,26.94,183.0,BUSE
+2024-12-11 11:28:00,26.94,26.94,26.94,26.94,334.0,BUSE
+2024-12-11 11:27:00,26.95,26.96,26.95,26.96,205.0,BUSE
+2024-12-11 11:26:00,26.96,26.96,26.945,26.945,771.0,BUSE
+2024-12-11 11:25:00,26.93,26.93,26.93,26.93,487.0,BUSE
+2024-12-11 11:24:00,26.9,26.9,26.9,26.9,280.0,BUSE
+2024-12-11 11:23:00,26.93,26.93,26.93,26.93,240.0,BUSE
+2024-12-11 11:20:00,26.9,26.9,26.9,26.9,110.0,BUSE
+2024-12-11 11:18:00,26.87,26.87,26.87,26.87,200.0,BUSE
+2024-12-11 11:17:00,26.88,26.9,26.88,26.9,435.0,BUSE
+2024-12-11 11:16:00,26.95,26.95,26.95,26.95,133.0,BUSE
+2024-12-11 11:15:00,26.91,26.91,26.91,26.91,497.0,BUSE
+2024-12-11 11:07:00,26.84,26.84,26.84,26.84,684.0,BUSE
+2024-12-11 11:05:00,26.83,26.83,26.83,26.83,489.0,BUSE
+2024-12-11 10:59:00,26.94,26.94,26.91,26.935,677.0,BUSE
+2024-12-11 10:56:00,26.96,26.96,26.96,26.96,563.0,BUSE
+2024-12-11 10:51:00,26.97,26.97,26.97,26.97,572.0,BUSE
+2024-12-11 10:50:00,26.95,26.95,26.9,26.9,725.0,BUSE
+2024-12-11 10:48:00,26.97,26.97,26.97,26.97,302.0,BUSE
+2024-12-11 10:44:00,26.95,26.98,26.94,26.94,1484.0,BUSE
+2024-12-11 10:40:00,26.96,26.96,26.96,26.96,687.0,BUSE
+2024-12-11 10:39:00,26.89,26.89,26.89,26.89,440.0,BUSE
+2024-12-11 10:36:00,26.845,26.845,26.845,26.845,230.0,BUSE
+2024-12-11 10:34:00,26.88,26.88,26.865,26.865,785.0,BUSE
+2024-12-11 10:31:00,26.91,26.95,26.91,26.95,804.0,BUSE
+2024-12-11 10:26:00,26.925,26.925,26.925,26.925,744.0,BUSE
+2024-12-11 10:25:00,26.96,26.96,26.93,26.93,308.0,BUSE
+2024-12-11 10:21:00,27.0,27.0,27.0,27.0,501.0,BUSE
+2024-12-11 10:19:00,27.02,27.045,27.02,27.045,385.0,BUSE
+2024-12-11 10:18:00,27.01,27.045,27.01,27.045,825.0,BUSE
+2024-12-11 10:17:00,26.93,26.93,26.93,26.93,922.0,BUSE
+2024-12-11 10:16:00,26.92,26.92,26.92,26.92,1111.0,BUSE
+2024-12-11 10:15:00,26.93,26.96,26.93,26.96,508.0,BUSE
+2024-12-11 10:13:00,26.96,26.96,26.93,26.93,1179.0,BUSE
+2024-12-11 10:12:00,26.975,27.02,26.975,27.0,1431.0,BUSE
+2024-12-11 10:11:00,26.96,26.97,26.96,26.97,818.0,BUSE
+2024-12-11 10:08:00,26.9,26.925,26.9,26.925,936.0,BUSE
+2024-12-11 10:07:00,26.96,26.96,26.96,26.96,554.0,BUSE
+2024-12-11 10:06:00,26.96,26.96,26.96,26.96,390.0,BUSE
+2024-12-11 10:05:00,26.98,26.98,26.9,26.9,1765.0,BUSE
+2024-12-11 10:04:00,26.975,26.975,26.975,26.975,607.0,BUSE
+2024-12-11 10:03:00,26.92,26.93,26.92,26.93,777.0,BUSE
+2024-12-11 10:02:00,26.82,26.86,26.82,26.86,2370.0,BUSE
+2024-12-11 10:01:00,26.835,26.835,26.835,26.835,706.0,BUSE
+2024-12-11 10:00:00,26.835,26.835,26.835,26.835,235.0,BUSE
+2024-12-11 09:59:00,26.835,26.835,26.835,26.835,150.0,BUSE
+2024-12-11 09:52:00,26.84,26.84,26.84,26.84,678.0,BUSE
+2024-12-11 09:51:00,26.94,26.97,26.94,26.97,365.0,BUSE
+2024-12-11 09:48:00,26.79,26.82,26.79,26.82,1100.0,BUSE
+2024-12-11 09:45:00,26.75,26.75,26.64,26.72,1094.0,BUSE
+2024-12-11 09:44:00,26.825,26.825,26.825,26.825,116.0,BUSE
+2024-12-11 09:43:00,26.9,26.9,26.9,26.9,168.0,BUSE
+2024-12-11 09:38:00,26.85,26.9,26.85,26.9,831.0,BUSE
+2024-12-11 09:36:00,26.76,26.76,26.76,26.76,273.0,BUSE
+2024-12-11 09:31:00,26.93,26.94,26.93,26.94,309.0,BUSE
+2024-12-11 09:30:00,26.98,26.98,26.98,26.98,1293.0,BUSE
+2024-12-11 09:28:00,26.9,26.9,26.9,26.9,300.0,BUSE
+2024-12-11 09:00:00,26.86,26.86,26.86,26.86,100.0,BUSE
+2024-12-11 04:36:00,26.43,26.43,26.22,26.22,2.0,BUSE
+2024-12-10 16:02:00,26.67,26.67,26.67,26.67,5857.0,BUSE
+2024-12-10 16:01:00,26.67,26.67,26.67,26.67,3225.0,BUSE
+2024-12-10 16:00:00,26.67,26.67,26.67,26.67,67833.0,BUSE
+2024-12-10 15:59:00,26.61,26.69,26.61,26.67,6797.0,BUSE
+2024-12-10 15:58:00,26.64,26.64,26.61,26.62,2353.0,BUSE
+2024-12-10 15:57:00,26.62,26.66,26.62,26.64,3710.0,BUSE
+2024-12-10 15:56:00,26.62,26.62,26.62,26.62,678.0,BUSE
+2024-12-10 15:55:00,26.6599,26.6599,26.63,26.63,1111.0,BUSE
+2024-12-10 15:54:00,26.68,26.68,26.65,26.65,1965.0,BUSE
+2024-12-10 15:52:00,26.69,26.7,26.69,26.7,881.0,BUSE
+2024-12-10 15:51:00,26.73,26.73,26.66,26.66,1485.0,BUSE
+2024-12-10 15:50:00,26.7,26.725,26.7,26.71,2267.0,BUSE
+2024-12-10 15:48:00,26.71,26.71,26.71,26.71,556.0,BUSE
+2024-12-10 15:47:00,26.68,26.7,26.67,26.7,953.0,BUSE
+2024-12-10 15:46:00,26.71,26.71,26.68,26.68,1001.0,BUSE
+2024-12-10 15:45:00,26.71,26.71,26.71,26.71,256.0,BUSE
+2024-12-10 15:43:00,26.73,26.73,26.72,26.72,571.0,BUSE
+2024-12-10 15:42:00,26.76,26.76,26.76,26.76,883.0,BUSE
+2024-12-10 15:41:00,26.7699,26.78,26.75,26.78,1430.0,BUSE
+2024-12-10 15:39:00,26.76,26.76,26.75,26.75,1495.0,BUSE
+2024-12-10 15:36:00,26.78,26.78,26.78,26.78,332.0,BUSE
+2024-12-10 15:35:00,26.76,26.8029,26.76,26.8029,468.0,BUSE
+2024-12-10 15:33:00,26.765,26.78,26.76,26.76,787.0,BUSE
+2024-12-10 15:30:00,26.765,26.765,26.765,26.765,333.0,BUSE
+2024-12-10 15:29:00,26.76,26.78,26.76,26.765,658.0,BUSE
+2024-12-10 15:28:00,26.77,26.77,26.77,26.77,292.0,BUSE
+2024-12-10 15:26:00,26.8,26.805,26.79,26.79,910.0,BUSE
+2024-12-10 15:22:00,26.81,26.81,26.81,26.81,579.0,BUSE
+2024-12-10 15:21:00,26.82,26.82,26.82,26.82,456.0,BUSE
+2024-12-10 15:19:00,26.83,26.83,26.83,26.83,586.0,BUSE
+2024-12-10 15:17:00,26.86,26.86,26.86,26.86,350.0,BUSE
+2024-12-10 15:16:00,26.86,26.86,26.86,26.86,321.0,BUSE
+2024-12-10 15:15:00,26.85,26.85,26.84,26.84,845.0,BUSE
+2024-12-10 15:14:00,26.87,26.87,26.865,26.865,310.0,BUSE
+2024-12-10 15:10:00,26.87,26.87,26.87,26.87,225.0,BUSE
+2024-12-10 15:09:00,26.88,26.88,26.87,26.87,732.0,BUSE
+2024-12-10 15:08:00,26.89,26.91,26.89,26.9,810.0,BUSE
+2024-12-10 15:07:00,26.9,26.9,26.9,26.9,510.0,BUSE
+2024-12-10 15:04:00,26.92,26.92,26.92,26.92,409.0,BUSE
+2024-12-10 15:02:00,26.93,26.94,26.93,26.94,1641.0,BUSE
+2024-12-10 14:56:00,26.88,26.88,26.88,26.88,345.0,BUSE
+2024-12-10 14:55:00,26.8925,26.8925,26.8925,26.8925,115.0,BUSE
+2024-12-10 14:54:00,26.9,26.9,26.9,26.9,417.0,BUSE
+2024-12-10 14:52:00,26.91,26.91,26.91,26.91,470.0,BUSE
+2024-12-10 14:48:00,26.93,26.93,26.93,26.93,220.0,BUSE
+2024-12-10 14:46:00,26.915,26.915,26.915,26.915,173.0,BUSE
+2024-12-10 14:43:00,26.93,26.93,26.91,26.93,2065.0,BUSE
+2024-12-10 14:33:00,26.9,26.9,26.9,26.9,134.0,BUSE
+2024-12-10 14:28:00,26.94,26.94,26.91,26.91,980.0,BUSE
+2024-12-10 14:27:00,26.94,26.94,26.94,26.94,158.0,BUSE
+2024-12-10 14:26:00,26.94,26.94,26.925,26.925,654.0,BUSE
+2024-12-10 14:25:00,26.9355,26.94,26.9355,26.94,333.0,BUSE
+2024-12-10 14:20:00,26.94,26.94,26.94,26.94,342.0,BUSE
+2024-12-10 14:19:00,26.91,26.92,26.91,26.92,306.0,BUSE
+2024-12-10 14:16:00,26.85,26.87,26.85,26.87,420.0,BUSE
+2024-12-10 14:15:00,26.85,26.85,26.83,26.85,742.0,BUSE
+2024-12-10 14:11:00,26.86,26.86,26.86,26.86,114.0,BUSE
+2024-12-10 14:10:00,26.86,26.86,26.86,26.86,578.0,BUSE
+2024-12-10 13:58:00,26.905,26.905,26.905,26.905,176.0,BUSE
+2024-12-10 13:57:00,26.91,26.91,26.91,26.91,225.0,BUSE
+2024-12-10 13:55:00,26.9,26.9,26.9,26.9,528.0,BUSE
+2024-12-10 13:47:00,26.94,26.96,26.94,26.96,384.0,BUSE
+2024-12-10 13:45:00,26.94,26.94,26.94,26.94,214.0,BUSE
+2024-12-10 13:42:00,26.94,26.94,26.94,26.94,105.0,BUSE
+2024-12-10 13:41:00,26.97,26.97,26.94,26.94,489.0,BUSE
+2024-12-10 13:37:00,26.95,26.95,26.94,26.94,378.0,BUSE
+2024-12-10 13:33:00,26.89,26.9,26.89,26.9,1103.0,BUSE
+2024-12-10 13:32:00,26.93,26.93,26.9267,26.9267,407.0,BUSE
+2024-12-10 13:29:00,26.9,26.9,26.9,26.9,243.0,BUSE
+2024-12-10 13:26:00,26.89,26.89,26.89,26.89,457.0,BUSE
+2024-12-10 13:24:00,26.91,26.91,26.91,26.91,382.0,BUSE
+2024-12-10 13:23:00,26.895,26.895,26.895,26.895,697.0,BUSE
+2024-12-10 13:14:00,26.88,26.88,26.88,26.88,393.0,BUSE
+2024-12-10 13:13:00,26.91,26.91,26.91,26.91,429.0,BUSE
+2024-12-10 13:07:00,26.865,26.865,26.865,26.865,204.0,BUSE
+2024-12-10 13:06:00,26.855,26.855,26.83,26.83,467.0,BUSE
+2024-12-10 13:04:00,26.855,26.855,26.81,26.81,530.0,BUSE
+2024-12-10 13:00:00,26.84,26.85,26.82,26.82,906.0,BUSE
+2024-12-10 12:57:00,26.9,26.9,26.9,26.9,341.0,BUSE
+2024-12-10 12:54:00,26.92,26.92,26.92,26.92,389.0,BUSE
+2024-12-10 12:52:00,26.95,26.95,26.94,26.95,459.0,BUSE
+2024-12-10 12:50:00,26.95,26.95,26.95,26.95,161.0,BUSE
+2024-12-10 12:49:00,26.97,26.97,26.97,26.97,144.0,BUSE
+2024-12-10 12:47:00,26.94,26.94,26.94,26.94,204.0,BUSE
+2024-12-10 12:45:00,26.94,26.94,26.94,26.94,117.0,BUSE
+2024-12-10 12:40:00,26.9249,26.9249,26.9249,26.9249,313.0,BUSE
+2024-12-10 12:37:00,26.94,26.94,26.9,26.9,1749.0,BUSE
+2024-12-10 12:36:00,26.91,26.94,26.885,26.92,1570.0,BUSE
+2024-12-10 12:34:00,26.9,26.91,26.89,26.89,1063.0,BUSE
+2024-12-10 12:32:00,26.88,26.88,26.875,26.88,438.0,BUSE
+2024-12-10 12:31:00,26.84,26.88,26.84,26.88,914.0,BUSE
+2024-12-10 12:30:00,26.83,26.84,26.82,26.82,689.0,BUSE
+2024-12-10 12:26:00,26.845,26.845,26.845,26.845,314.0,BUSE
+2024-12-10 12:23:00,26.84,26.84,26.84,26.84,240.0,BUSE
+2024-12-10 12:21:00,26.88,26.88,26.85,26.85,1243.0,BUSE
+2024-12-10 12:18:00,26.93,26.93,26.905,26.905,616.0,BUSE
+2024-12-10 12:16:00,26.91,26.91,26.91,26.91,354.0,BUSE
+2024-12-10 12:15:00,26.89,26.91,26.88,26.88,759.0,BUSE
+2024-12-10 12:12:00,26.92,26.92,26.92,26.92,154.0,BUSE
+2024-12-10 12:11:00,26.825,26.825,26.825,26.825,200.0,BUSE
+2024-12-10 12:06:00,26.825,26.825,26.825,26.825,384.0,BUSE
+2024-12-10 12:04:00,26.8,26.8,26.8,26.8,100.0,BUSE
+2024-12-10 12:03:00,26.8,26.8,26.8,26.8,184.0,BUSE
+2024-12-10 12:02:00,26.84,26.84,26.84,26.84,455.0,BUSE
+2024-12-10 12:00:00,26.85,26.85,26.85,26.85,169.0,BUSE
+2024-12-10 11:58:00,26.86,26.86,26.86,26.86,201.0,BUSE
+2024-12-10 11:56:00,26.85,26.85,26.85,26.85,434.0,BUSE
+2024-12-10 11:53:00,26.91,26.91,26.91,26.91,101.0,BUSE
+2024-12-10 11:51:00,26.91,26.91,26.91,26.91,614.0,BUSE
+2024-12-10 11:47:00,26.95,26.95,26.9,26.91,1367.0,BUSE
+2024-12-10 11:46:00,26.96,26.96,26.96,26.96,746.0,BUSE
+2024-12-10 11:44:00,26.98,27.0,26.98,27.0,989.0,BUSE
+2024-12-10 11:42:00,26.95,26.95,26.95,26.95,353.0,BUSE
+2024-12-10 11:36:00,26.94,26.94,26.94,26.94,203.0,BUSE
+2024-12-10 11:28:00,26.9,26.93,26.9,26.93,318.0,BUSE
+2024-12-10 11:26:00,26.9,26.9,26.9,26.9,434.0,BUSE
+2024-12-10 11:24:00,26.84,26.87,26.84,26.87,601.0,BUSE
+2024-12-10 11:23:00,26.835,26.835,26.835,26.835,318.0,BUSE
+2024-12-10 11:21:00,26.85,26.87,26.85,26.87,285.0,BUSE
+2024-12-10 11:20:00,26.89,26.89,26.89,26.89,127.0,BUSE
+2024-12-10 11:18:00,26.89,26.895,26.89,26.895,1401.0,BUSE
+2024-12-10 11:15:00,26.9,26.9,26.9,26.9,308.0,BUSE
+2024-12-10 11:12:00,26.955,26.955,26.955,26.955,188.0,BUSE
+2024-12-10 11:10:00,26.945,26.945,26.945,26.945,106.0,BUSE
+2024-12-10 11:09:00,26.91,26.95,26.91,26.95,655.0,BUSE
+2024-12-10 11:08:00,26.87,26.87,26.87,26.87,220.0,BUSE
+2024-12-10 11:07:00,26.88,26.88,26.86,26.86,569.0,BUSE
+2024-12-10 11:04:00,26.93,26.93,26.93,26.93,100.0,BUSE
+2024-12-10 11:03:00,26.93,26.93,26.93,26.93,303.0,BUSE
+2024-12-10 11:01:00,26.88,26.88,26.88,26.88,302.0,BUSE
+2024-12-10 11:00:00,26.8322,26.91,26.8322,26.91,2176.0,BUSE
+2024-12-10 10:57:00,26.82,26.83,26.82,26.83,466.0,BUSE
+2024-12-10 10:54:00,26.82,26.86,26.82,26.86,483.0,BUSE
+2024-12-10 10:52:00,26.85,26.85,26.78,26.78,1067.0,BUSE
+2024-12-10 10:49:00,26.87,26.87,26.86,26.86,450.0,BUSE
+2024-12-10 10:48:00,26.91,26.91,26.88,26.88,1546.0,BUSE
+2024-12-10 10:47:00,26.92,26.92,26.88,26.88,705.0,BUSE
+2024-12-10 10:45:00,26.81,26.89,26.81,26.87,3895.0,BUSE
+2024-12-10 10:42:00,26.785,26.785,26.785,26.785,106.0,BUSE
+2024-12-10 10:37:00,26.73,26.73,26.73,26.73,213.0,BUSE
+2024-12-10 10:32:00,26.637,26.637,26.637,26.637,230.0,BUSE
+2024-12-10 10:30:00,26.71,26.71,26.71,26.71,219.0,BUSE
+2024-12-10 10:27:00,26.61,26.63,26.6,26.6,585.0,BUSE
+2024-12-10 10:26:00,26.61,26.61,26.545,26.545,709.0,BUSE
+2024-12-10 10:22:00,26.555,26.555,26.555,26.555,114.0,BUSE
+2024-12-10 10:15:00,26.55,26.55,26.53,26.53,560.0,BUSE
+2024-12-10 10:02:00,26.61,26.61,26.61,26.61,208.0,BUSE
+2024-12-10 10:00:00,26.605,26.605,26.605,26.605,455.0,BUSE
+2024-12-10 09:56:00,26.66,26.66,26.66,26.66,208.0,BUSE
+2024-12-10 09:55:00,26.585,26.585,26.585,26.585,277.0,BUSE
+2024-12-10 09:54:00,26.575,26.575,26.575,26.575,117.0,BUSE
+2024-12-10 09:47:00,26.52,26.64,26.52,26.64,570.0,BUSE
+2024-12-10 09:45:00,26.58,26.58,26.58,26.58,123.0,BUSE
+2024-12-10 09:44:00,26.52,26.52,26.52,26.52,100.0,BUSE
+2024-12-10 09:43:00,26.51,26.51,26.51,26.51,581.0,BUSE
+2024-12-10 09:41:00,26.4,26.47,26.335,26.335,1129.0,BUSE
+2024-12-10 09:38:00,26.5,26.5,26.5,26.5,783.0,BUSE
+2024-12-10 09:37:00,26.5,26.5,26.5,26.5,416.0,BUSE
+2024-12-10 09:36:00,26.5,26.635,26.5,26.5098,3394.0,BUSE
+2024-12-10 09:35:00,26.51,26.65,26.51,26.65,236.0,BUSE
+2024-12-10 09:33:00,26.6,26.6,26.6,26.6,103.0,BUSE
+2024-12-10 09:31:00,26.665,26.665,26.665,26.665,387.0,BUSE
+2024-12-10 09:30:00,26.8,26.8,26.72,26.72,351.0,BUSE
+2024-12-10 07:06:00,27.26,27.26,27.26,27.26,1.0,BUSE
+2024-12-09 16:02:00,26.61,26.61,26.61,26.61,1309.0,BUSE
+2024-12-09 16:01:00,26.61,26.61,26.61,26.61,2175.0,BUSE
+2024-12-09 16:00:00,26.61,26.61,26.61,26.61,81636.0,BUSE
+2024-12-09 15:59:00,26.605,26.62,26.56,26.61,6490.0,BUSE
+2024-12-09 15:58:00,26.6,26.61,26.58,26.605,3989.0,BUSE
+2024-12-09 15:57:00,26.591,26.591,26.56,26.56,1488.0,BUSE
+2024-12-09 15:56:00,26.605,26.61,26.59,26.61,1434.0,BUSE
+2024-12-09 15:55:00,26.595,26.605,26.595,26.605,1433.0,BUSE
+2024-12-09 15:54:00,26.605,26.605,26.59,26.59,364.0,BUSE
+2024-12-09 15:53:00,26.6,26.61,26.585,26.605,1336.0,BUSE
+2024-12-09 15:52:00,26.59,26.59,26.58,26.58,1267.0,BUSE
+2024-12-09 15:51:00,26.6,26.61,26.6,26.61,400.0,BUSE
+2024-12-09 15:50:00,26.59,26.61,26.59,26.61,1153.0,BUSE
+2024-12-09 15:48:00,26.61,26.61,26.59,26.6,837.0,BUSE
+2024-12-09 15:47:00,26.63,26.63,26.63,26.63,886.0,BUSE
+2024-12-09 15:46:00,26.64,26.64,26.64,26.64,385.0,BUSE
+2024-12-09 15:45:00,26.66,26.66,26.66,26.66,267.0,BUSE
+2024-12-09 15:44:00,26.64,26.65,26.64,26.65,1311.0,BUSE
+2024-12-09 15:42:00,26.64,26.64,26.64,26.64,515.0,BUSE
+2024-12-09 15:40:00,26.65,26.65,26.65,26.65,308.0,BUSE
+2024-12-09 15:38:00,26.66,26.67,26.66,26.66,728.0,BUSE
+2024-12-09 15:37:00,26.67,26.67,26.67,26.67,173.0,BUSE
+2024-12-09 15:36:00,26.68,26.68,26.66,26.66,509.0,BUSE
+2024-12-09 15:35:00,26.69,26.69,26.68,26.68,741.0,BUSE
+2024-12-09 15:34:00,26.7,26.7,26.7,26.7,514.0,BUSE
+2024-12-09 15:32:00,26.71,26.72,26.71,26.72,609.0,BUSE
+2024-12-09 15:31:00,26.63,26.6935,26.63,26.67,2102.0,BUSE
+2024-12-09 15:30:00,26.63,26.63,26.63,26.63,380.0,BUSE
+2024-12-09 15:29:00,26.635,26.65,26.62,26.635,542.0,BUSE
+2024-12-09 15:28:00,26.635,26.635,26.635,26.635,143.0,BUSE
+2024-12-09 15:27:00,26.64,26.64,26.64,26.64,130.0,BUSE
+2024-12-09 15:26:00,26.645,26.645,26.645,26.645,131.0,BUSE
+2024-12-09 15:25:00,26.61,26.65,26.61,26.65,800.0,BUSE
+2024-12-09 15:24:00,26.625,26.625,26.625,26.625,176.0,BUSE
+2024-12-09 15:22:00,26.61,26.61,26.61,26.61,456.0,BUSE
+2024-12-09 15:21:00,26.62,26.62,26.62,26.62,258.0,BUSE
+2024-12-09 15:20:00,26.65,26.65,26.635,26.635,471.0,BUSE
+2024-12-09 15:19:00,26.64,26.64,26.63,26.63,327.0,BUSE
+2024-12-09 15:17:00,26.64,26.64,26.63,26.63,804.0,BUSE
+2024-12-09 15:16:00,26.63,26.63,26.63,26.63,533.0,BUSE
+2024-12-09 15:15:00,26.61,26.61,26.61,26.61,471.0,BUSE
+2024-12-09 15:13:00,26.625,26.625,26.625,26.625,162.0,BUSE
+2024-12-09 15:11:00,26.67,26.67,26.66,26.66,1564.0,BUSE
+2024-12-09 15:10:00,26.68,26.68,26.68,26.68,105.0,BUSE
+2024-12-09 15:07:00,26.67,26.67,26.67,26.67,434.0,BUSE
+2024-12-09 15:04:00,26.71,26.71,26.685,26.685,307.0,BUSE
+2024-12-09 15:03:00,26.675,26.69,26.675,26.69,732.0,BUSE
+2024-12-09 15:00:00,26.7,26.7,26.7,26.7,133.0,BUSE
+2024-12-09 14:59:00,26.68,26.715,26.67,26.715,1443.0,BUSE
+2024-12-09 14:58:00,26.655,26.665,26.655,26.665,1043.0,BUSE
+2024-12-09 14:57:00,26.65,26.66,26.65,26.66,309.0,BUSE
+2024-12-09 14:54:00,26.66,26.66,26.66,26.66,457.0,BUSE
+2024-12-09 14:53:00,26.66,26.66,26.66,26.66,228.0,BUSE
+2024-12-09 14:52:00,26.67,26.67,26.67,26.67,320.0,BUSE
+2024-12-09 14:51:00,26.675,26.675,26.675,26.675,210.0,BUSE
+2024-12-09 14:50:00,26.665,26.665,26.665,26.665,160.0,BUSE
+2024-12-09 14:48:00,26.665,26.665,26.665,26.665,216.0,BUSE
+2024-12-09 14:47:00,26.665,26.665,26.665,26.665,331.0,BUSE
+2024-12-09 14:46:00,26.665,26.665,26.665,26.665,207.0,BUSE
+2024-12-09 14:45:00,26.64,26.64,26.64,26.64,249.0,BUSE
+2024-12-09 14:44:00,26.66,26.66,26.65,26.65,625.0,BUSE
+2024-12-09 14:43:00,26.66,26.66,26.66,26.66,341.0,BUSE
+2024-12-09 14:37:00,26.68,26.68,26.68,26.68,429.0,BUSE
+2024-12-09 14:36:00,26.655,26.68,26.655,26.675,1696.0,BUSE
+2024-12-09 14:33:00,26.655,26.655,26.655,26.655,147.0,BUSE
+2024-12-09 14:32:00,26.655,26.655,26.64,26.64,368.0,BUSE
+2024-12-09 14:30:00,26.64,26.64,26.64,26.64,142.0,BUSE
+2024-12-09 14:29:00,26.65,26.65,26.65,26.65,592.0,BUSE
+2024-12-09 14:28:00,26.66,26.66,26.66,26.66,714.0,BUSE
+2024-12-09 14:26:00,26.695,26.695,26.695,26.695,103.0,BUSE
+2024-12-09 14:24:00,26.695,26.695,26.695,26.695,449.0,BUSE
+2024-12-09 14:22:00,26.68,26.68,26.68,26.68,375.0,BUSE
+2024-12-09 14:20:00,26.71,26.71,26.69,26.69,389.0,BUSE
+2024-12-09 14:19:00,26.7,26.7,26.7,26.7,131.0,BUSE
+2024-12-09 14:17:00,26.69,26.69,26.69,26.69,394.0,BUSE
+2024-12-09 14:16:00,26.7,26.7,26.7,26.7,422.0,BUSE
+2024-12-09 14:15:00,26.7,26.7,26.7,26.7,158.0,BUSE
+2024-12-09 14:13:00,26.7,26.7,26.7,26.7,330.0,BUSE
+2024-12-09 14:12:00,26.7,26.7,26.7,26.7,139.0,BUSE
+2024-12-09 14:09:00,26.7,26.7,26.695,26.695,725.0,BUSE
+2024-12-09 14:08:00,26.7,26.7,26.7,26.7,234.0,BUSE
+2024-12-09 14:07:00,26.71,26.71,26.71,26.71,259.0,BUSE
+2024-12-09 14:05:00,26.72,26.72,26.72,26.72,127.0,BUSE
+2024-12-09 14:04:00,26.72,26.72,26.72,26.72,160.0,BUSE
+2024-12-09 14:02:00,26.76,26.76,26.72,26.72,784.0,BUSE
+2024-12-09 13:58:00,26.76,26.76,26.76,26.76,317.0,BUSE
+2024-12-09 13:54:00,26.76,26.76,26.76,26.76,544.0,BUSE
+2024-12-09 13:52:00,26.76,26.76,26.75,26.75,563.0,BUSE
+2024-12-09 13:51:00,26.74,26.75,26.74,26.75,1171.0,BUSE
+2024-12-09 13:50:00,26.72,26.72,26.72,26.72,559.0,BUSE
+2024-12-09 13:48:00,26.72,26.72,26.72,26.72,219.0,BUSE
+2024-12-09 13:44:00,26.72,26.72,26.72,26.72,243.0,BUSE
+2024-12-09 13:41:00,26.72,26.72,26.72,26.72,223.0,BUSE
+2024-12-09 13:36:00,26.72,26.72,26.72,26.72,121.0,BUSE
+2024-12-09 13:32:00,26.76,26.76,26.76,26.76,276.0,BUSE
+2024-12-09 13:29:00,26.7,26.7499,26.7,26.7499,701.0,BUSE
+2024-12-09 13:28:00,26.73,26.73,26.73,26.73,299.0,BUSE
+2024-12-09 13:27:00,26.73,26.73,26.73,26.73,425.0,BUSE
+2024-12-09 13:25:00,26.74,26.74,26.74,26.74,193.0,BUSE
+2024-12-09 13:24:00,26.76,26.76,26.76,26.76,1067.0,BUSE
+2024-12-09 13:23:00,26.73,26.73,26.73,26.73,269.0,BUSE
+2024-12-09 13:21:00,26.75,26.75,26.75,26.75,311.0,BUSE
+2024-12-09 13:18:00,26.76,26.76,26.76,26.76,274.0,BUSE
+2024-12-09 13:14:00,26.81,26.814,26.79,26.79,1120.0,BUSE
+2024-12-09 13:13:00,26.805,26.805,26.805,26.805,246.0,BUSE
+2024-12-09 13:08:00,26.81,26.81,26.81,26.81,117.0,BUSE
+2024-12-09 13:07:00,26.78,26.78,26.78,26.78,240.0,BUSE
+2024-12-09 13:04:00,26.82,26.82,26.82,26.82,711.0,BUSE
+2024-12-09 12:59:00,26.78,26.78,26.78,26.78,475.0,BUSE
+2024-12-09 12:58:00,26.79,26.79,26.79,26.79,257.0,BUSE
+2024-12-09 12:54:00,26.79,26.79,26.79,26.79,284.0,BUSE
+2024-12-09 12:51:00,26.815,26.815,26.815,26.815,156.0,BUSE
+2024-12-09 12:48:00,26.79,26.79,26.79,26.79,351.0,BUSE
+2024-12-09 12:47:00,26.8,26.82,26.8,26.82,684.0,BUSE
+2024-12-09 12:46:00,26.8,26.8,26.78,26.78,316.0,BUSE
+2024-12-09 12:43:00,26.79,26.79,26.78,26.78,327.0,BUSE
+2024-12-09 12:42:00,26.76,26.76,26.76,26.76,200.0,BUSE
+2024-12-09 12:40:00,26.77,26.77,26.77,26.77,196.0,BUSE
+2024-12-09 12:37:00,26.74,26.74,26.74,26.74,280.0,BUSE
+2024-12-09 12:30:00,26.76,26.76,26.76,26.76,106.0,BUSE
+2024-12-09 12:29:00,26.74,26.79,26.74,26.79,1183.0,BUSE
+2024-12-09 12:26:00,26.76,26.76,26.76,26.76,342.0,BUSE
+2024-12-09 12:24:00,26.76,26.76,26.76,26.76,320.0,BUSE
+2024-12-09 12:19:00,26.805,26.805,26.805,26.805,257.0,BUSE
+2024-12-09 12:16:00,26.82,26.82,26.805,26.805,944.0,BUSE
+2024-12-09 12:15:00,26.83,26.83,26.83,26.83,199.0,BUSE
+2024-12-09 12:11:00,26.84,26.86,26.84,26.86,381.0,BUSE
+2024-12-09 12:07:00,26.875,26.875,26.875,26.875,728.0,BUSE
+2024-12-09 12:03:00,26.84,26.84,26.84,26.84,250.0,BUSE
+2024-12-09 12:02:00,26.87,26.87,26.87,26.87,293.0,BUSE
+2024-12-09 12:01:00,26.9,26.9,26.89,26.89,420.0,BUSE
+2024-12-09 11:59:00,26.9,26.9,26.9,26.9,250.0,BUSE
+2024-12-09 11:55:00,26.92,26.92,26.89,26.89,560.0,BUSE
+2024-12-09 11:51:00,26.92,26.92,26.92,26.92,271.0,BUSE
+2024-12-09 11:49:00,27.007,27.007,27.007,27.007,103.0,BUSE
+2024-12-09 11:48:00,26.96,26.96,26.9594,26.9594,538.0,BUSE
+2024-12-09 11:47:00,26.96,26.96,26.96,26.96,398.0,BUSE
+2024-12-09 11:45:00,26.96,26.96,26.96,26.96,126.0,BUSE
+2024-12-09 11:42:00,26.92,26.92,26.92,26.92,197.0,BUSE
+2024-12-09 11:41:00,26.9199,26.9199,26.9199,26.9199,178.0,BUSE
+2024-12-09 11:40:00,26.835,26.87,26.835,26.87,710.0,BUSE
+2024-12-09 11:38:00,26.8,26.8,26.8,26.8,482.0,BUSE
+2024-12-09 11:34:00,26.835,26.835,26.8,26.8,254.0,BUSE
+2024-12-09 11:30:00,26.8,26.8,26.8,26.8,302.0,BUSE
+2024-12-09 11:26:00,26.85,26.85,26.78,26.78,507.0,BUSE
+2024-12-09 11:23:00,26.79,26.81,26.79,26.81,567.0,BUSE
+2024-12-09 11:22:00,26.765,26.765,26.765,26.765,103.0,BUSE
+2024-12-09 11:20:00,26.78,26.78,26.78,26.78,577.0,BUSE
+2024-12-09 11:19:00,26.77,26.78,26.76,26.77,655.0,BUSE
+2024-12-09 11:18:00,26.735,26.76,26.735,26.76,678.0,BUSE
+2024-12-09 11:17:00,26.71,26.71,26.71,26.71,177.0,BUSE
+2024-12-09 11:12:00,26.74,26.74,26.74,26.74,353.0,BUSE
+2024-12-09 11:10:00,26.73,26.73,26.71,26.71,296.0,BUSE
+2024-12-09 11:07:00,26.74,26.74,26.73,26.73,581.0,BUSE
+2024-12-09 11:05:00,26.74,26.74,26.74,26.74,160.0,BUSE
+2024-12-09 11:00:00,26.8,26.8,26.8,26.8,407.0,BUSE
+2024-12-09 10:59:00,26.78,26.78,26.78,26.78,846.0,BUSE
+2024-12-09 10:46:00,26.88,26.88,26.88,26.88,289.0,BUSE
+2024-12-09 10:35:00,26.9,26.9,26.9,26.9,492.0,BUSE
+2024-12-09 10:34:00,26.87,26.88,26.87,26.88,321.0,BUSE
+2024-12-09 10:33:00,26.88,26.88,26.86,26.88,454.0,BUSE
+2024-12-09 10:31:00,26.909,26.909,26.909,26.909,167.0,BUSE
+2024-12-09 10:28:00,26.91,26.91,26.91,26.91,679.0,BUSE
+2024-12-09 10:26:00,26.89,26.89,26.87,26.875,806.0,BUSE
+2024-12-09 10:21:00,26.89,26.9,26.89,26.9,363.0,BUSE
+2024-12-09 10:14:00,27.0,27.0,26.965,26.965,1236.0,BUSE
+2024-12-09 10:13:00,27.0,27.0,27.0,27.0,2394.0,BUSE
+2024-12-09 10:12:00,26.98,26.98,26.98,26.98,316.0,BUSE
+2024-12-09 10:09:00,26.96,26.97,26.96,26.97,238.0,BUSE
+2024-12-09 10:06:00,26.89,26.89,26.89,26.89,100.0,BUSE
+2024-12-09 10:05:00,26.89,26.89,26.89,26.89,175.0,BUSE
+2024-12-09 10:02:00,26.91,26.91,26.91,26.91,221.0,BUSE
+2024-12-09 10:00:00,26.94,26.97,26.94,26.96,1782.0,BUSE
+2024-12-09 09:59:00,26.895,26.895,26.895,26.895,186.0,BUSE
+2024-12-09 09:58:00,26.94,26.94,26.94,26.94,940.0,BUSE
+2024-12-09 09:57:00,26.91,26.91,26.91,26.91,224.0,BUSE
+2024-12-09 09:54:00,27.0,27.0,27.0,27.0,404.0,BUSE
+2024-12-09 09:52:00,27.04,27.04,27.04,27.04,146.0,BUSE
+2024-12-09 09:51:00,27.04,27.04,27.04,27.04,110.0,BUSE
+2024-12-09 09:50:00,27.035,27.04,27.035,27.04,237.0,BUSE
+2024-12-09 09:39:00,27.11,27.12,27.11,27.12,625.0,BUSE
+2024-12-09 09:38:00,26.985,26.985,26.985,26.985,302.0,BUSE
+2024-12-09 09:31:00,26.97,27.05,26.97,27.05,2661.0,BUSE
+2024-12-09 09:30:00,26.99,26.99,26.99,26.99,938.0,BUSE
+2024-12-09 04:32:00,26.57,26.57,26.57,26.57,1.0,BUSE
+2024-12-06 16:02:00,26.93,26.93,26.93,26.93,980.0,BUSE
+2024-12-06 16:01:00,26.93,26.93,26.93,26.93,2672.0,BUSE
+2024-12-06 16:00:00,26.92,26.98,26.92,26.93,76151.0,BUSE
+2024-12-06 15:59:00,26.96,26.97,26.91,26.92,12162.0,BUSE
+2024-12-06 15:58:00,26.98,26.98,26.93,26.96,4169.0,BUSE
+2024-12-06 15:57:00,26.98,26.98,26.965,26.965,2366.0,BUSE
+2024-12-06 15:56:00,26.99,26.99,26.955,26.99,3145.0,BUSE
+2024-12-06 15:55:00,26.945,27.02,26.945,26.99,5637.0,BUSE
+2024-12-06 15:54:00,26.97,26.97,26.94,26.94,1780.0,BUSE
+2024-12-06 15:53:00,26.97,26.97,26.97,26.97,926.0,BUSE
+2024-12-06 15:52:00,26.97,26.97,26.97,26.97,492.0,BUSE
+2024-12-06 15:51:00,26.97,26.9999,26.97,26.97,3563.0,BUSE
+2024-12-06 15:50:00,26.96,26.97,26.955,26.97,1251.0,BUSE
+2024-12-06 15:49:00,26.975,26.975,26.975,26.975,317.0,BUSE
+2024-12-06 15:48:00,26.98,26.99,26.96,26.9899,2059.0,BUSE
+2024-12-06 15:47:00,26.98,26.98,26.98,26.98,345.0,BUSE
+2024-12-06 15:46:00,26.98,26.98,26.96,26.98,443.0,BUSE
+2024-12-06 15:45:00,26.975,26.98,26.975,26.98,823.0,BUSE
+2024-12-06 15:44:00,27.0,27.0,26.98,26.995,1172.0,BUSE
+2024-12-06 15:43:00,26.995,27.01,26.995,27.01,911.0,BUSE
+2024-12-06 15:42:00,26.99,27.0,26.98,27.0,1956.0,BUSE
+2024-12-06 15:41:00,26.99,26.99,26.99,26.99,584.0,BUSE
+2024-12-06 15:40:00,26.985,26.985,26.985,26.985,492.0,BUSE
+2024-12-06 15:39:00,27.0,27.0,27.0,27.0,371.0,BUSE
+2024-12-06 15:37:00,26.99,27.0,26.99,27.0,474.0,BUSE
+2024-12-06 15:36:00,26.995,27.0,26.995,27.0,662.0,BUSE
+2024-12-06 15:34:00,26.99,26.99,26.99,26.99,334.0,BUSE
+2024-12-06 15:33:00,26.99,26.99,26.99,26.99,448.0,BUSE
+2024-12-06 15:32:00,26.965,27.0,26.965,26.99,1548.0,BUSE
+2024-12-06 15:31:00,26.96,26.96,26.96,26.96,273.0,BUSE
+2024-12-06 15:30:00,26.97,26.97,26.95,26.96,610.0,BUSE
+2024-12-06 15:29:00,26.985,26.985,26.97,26.975,671.0,BUSE
+2024-12-06 15:28:00,26.985,26.985,26.985,26.985,202.0,BUSE
+2024-12-06 15:27:00,26.995,26.995,26.97,26.97,1614.0,BUSE
+2024-12-06 15:26:00,27.0,27.0,26.995,26.995,913.0,BUSE
+2024-12-06 15:25:00,26.97,27.0,26.97,27.0,2165.0,BUSE
+2024-12-06 15:23:00,26.965,26.965,26.965,26.965,110.0,BUSE
+2024-12-06 15:22:00,26.965,26.965,26.965,26.965,250.0,BUSE
+2024-12-06 15:21:00,26.965,26.965,26.965,26.965,214.0,BUSE
+2024-12-06 15:19:00,26.98,26.98,26.94,26.965,1100.0,BUSE
+2024-12-06 15:18:00,26.98,26.98,26.98,26.98,530.0,BUSE
+2024-12-06 15:17:00,26.98,26.98,26.98,26.98,110.0,BUSE
+2024-12-06 15:15:00,26.96,26.99,26.96,26.98,1532.0,BUSE
+2024-12-06 15:14:00,26.94,26.94,26.94,26.94,505.0,BUSE
+2024-12-06 15:13:00,26.94,26.94,26.94,26.94,144.0,BUSE
+2024-12-06 15:12:00,26.94,26.94,26.94,26.94,205.0,BUSE
+2024-12-06 15:11:00,26.94,26.94,26.94,26.94,123.0,BUSE
+2024-12-06 15:10:00,26.935,26.935,26.935,26.935,111.0,BUSE
+2024-12-06 15:08:00,26.935,26.935,26.935,26.935,326.0,BUSE
+2024-12-06 15:07:00,26.94,26.94,26.94,26.94,207.0,BUSE
+2024-12-06 15:06:00,26.93,26.95,26.93,26.95,1843.0,BUSE
+2024-12-06 15:05:00,26.93,26.93,26.93,26.93,205.0,BUSE
+2024-12-06 15:04:00,26.93,26.93,26.93,26.93,254.0,BUSE
+2024-12-06 15:03:00,26.93,26.93,26.93,26.93,206.0,BUSE
+2024-12-06 15:02:00,26.93,26.935,26.93,26.935,400.0,BUSE
+2024-12-06 14:59:00,26.98,26.98,26.97,26.975,1188.0,BUSE
+2024-12-06 14:58:00,26.985,26.985,26.985,26.985,225.0,BUSE
+2024-12-06 14:55:00,27.0,27.0,27.0,27.0,210.0,BUSE
+2024-12-06 14:53:00,27.0,27.0,27.0,27.0,569.0,BUSE
+2024-12-06 14:51:00,26.985,26.985,26.985,26.985,127.0,BUSE
+2024-12-06 14:49:00,26.96,26.96,26.96,26.96,100.0,BUSE
+2024-12-06 14:46:00,26.98,26.98,26.98,26.98,111.0,BUSE
+2024-12-06 14:45:00,27.0,27.0,27.0,27.0,175.0,BUSE
+2024-12-06 14:44:00,27.01,27.01,27.01,27.01,358.0,BUSE
+2024-12-06 14:43:00,26.99,26.99,26.99,26.99,204.0,BUSE
+2024-12-06 14:42:00,26.96,26.97,26.96,26.965,508.0,BUSE
+2024-12-06 14:41:00,26.93,26.95,26.93,26.95,1001.0,BUSE
+2024-12-06 14:40:00,26.93,26.93,26.93,26.93,137.0,BUSE
+2024-12-06 14:38:00,26.93,26.93,26.93,26.93,329.0,BUSE
+2024-12-06 14:37:00,26.91,26.93,26.91,26.93,802.0,BUSE
+2024-12-06 14:35:00,26.93,26.93,26.93,26.93,204.0,BUSE
+2024-12-06 14:32:00,26.935,26.935,26.935,26.935,326.0,BUSE
+2024-12-06 14:31:00,26.935,26.935,26.935,26.935,230.0,BUSE
+2024-12-06 14:30:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-12-06 14:27:00,26.925,26.925,26.925,26.925,108.0,BUSE
+2024-12-06 14:25:00,26.92,26.925,26.92,26.925,802.0,BUSE
+2024-12-06 14:16:00,26.945,26.945,26.945,26.945,100.0,BUSE
+2024-12-06 14:15:00,26.94,26.95,26.94,26.94,916.0,BUSE
+2024-12-06 14:14:00,26.915,26.915,26.915,26.915,206.0,BUSE
+2024-12-06 14:13:00,26.915,26.915,26.915,26.915,127.0,BUSE
+2024-12-06 14:12:00,26.915,26.915,26.915,26.915,102.0,BUSE
+2024-12-06 14:10:00,26.9,26.9,26.9,26.9,261.0,BUSE
+2024-12-06 14:09:00,26.91,26.91,26.91,26.91,141.0,BUSE
+2024-12-06 14:06:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-12-06 14:05:00,26.925,26.925,26.925,26.925,107.0,BUSE
+2024-12-06 14:04:00,26.925,26.925,26.925,26.925,148.0,BUSE
+2024-12-06 14:03:00,26.89,26.89,26.89,26.89,119.0,BUSE
+2024-12-06 14:02:00,26.89,26.89,26.89,26.89,215.0,BUSE
+2024-12-06 14:01:00,26.89,26.89,26.89,26.89,122.0,BUSE
+2024-12-06 13:59:00,26.915,26.915,26.915,26.915,142.0,BUSE
+2024-12-06 13:58:00,26.89,26.915,26.89,26.915,302.0,BUSE
+2024-12-06 13:57:00,26.915,26.9158,26.915,26.9158,376.0,BUSE
+2024-12-06 13:56:00,26.8903,26.915,26.8903,26.915,507.0,BUSE
+2024-12-06 13:55:00,26.915,26.915,26.915,26.915,121.0,BUSE
+2024-12-06 13:52:00,26.915,26.915,26.915,26.915,102.0,BUSE
+2024-12-06 13:50:00,26.915,26.915,26.915,26.915,103.0,BUSE
+2024-12-06 13:47:00,26.91,26.91,26.905,26.905,558.0,BUSE
+2024-12-06 13:45:00,26.88,26.895,26.88,26.89,570.0,BUSE
+2024-12-06 13:43:00,26.91,26.91,26.91,26.91,111.0,BUSE
+2024-12-06 13:40:00,26.94,26.94,26.94,26.94,159.0,BUSE
+2024-12-06 13:39:00,26.94,26.94,26.94,26.94,287.0,BUSE
+2024-12-06 13:38:00,26.955,26.955,26.955,26.955,130.0,BUSE
+2024-12-06 13:37:00,26.94,26.955,26.94,26.955,681.0,BUSE
+2024-12-06 13:34:00,26.92,26.92,26.92,26.92,415.0,BUSE
+2024-12-06 13:33:00,26.9,26.92,26.9,26.92,1027.0,BUSE
+2024-12-06 13:32:00,26.92,26.92,26.92,26.92,123.0,BUSE
+2024-12-06 13:30:00,26.92,26.92,26.92,26.92,819.0,BUSE
+2024-12-06 13:29:00,26.92,26.92,26.92,26.92,233.0,BUSE
+2024-12-06 13:26:00,26.92,26.92,26.92,26.92,153.0,BUSE
+2024-12-06 13:23:00,26.93,26.93,26.93,26.93,169.0,BUSE
+2024-12-06 13:21:00,26.93,26.93,26.93,26.93,259.0,BUSE
+2024-12-06 13:20:00,26.94,26.94,26.94,26.94,411.0,BUSE
+2024-12-06 13:19:00,26.92,26.93,26.92,26.93,890.0,BUSE
+2024-12-06 13:16:00,26.92,26.92,26.92,26.92,603.0,BUSE
+2024-12-06 13:12:00,26.92,26.92,26.91,26.92,994.0,BUSE
+2024-12-06 13:07:00,26.92,26.92,26.92,26.92,338.0,BUSE
+2024-12-06 13:06:00,26.94,26.94,26.94,26.94,223.0,BUSE
+2024-12-06 13:05:00,26.9,26.93,26.9,26.93,726.0,BUSE
+2024-12-06 13:00:00,26.87,26.87,26.87,26.87,100.0,BUSE
+2024-12-06 12:59:00,26.88,26.91,26.87,26.91,1081.0,BUSE
+2024-12-06 12:51:00,26.855,26.855,26.855,26.855,108.0,BUSE
+2024-12-06 12:50:00,26.87,26.87,26.87,26.87,390.0,BUSE
+2024-12-06 12:49:00,26.85,26.86,26.83,26.86,1116.0,BUSE
+2024-12-06 12:47:00,26.87,26.875,26.845,26.845,1377.0,BUSE
+2024-12-06 12:46:00,26.91,26.91,26.9,26.9,287.0,BUSE
+2024-12-06 12:44:00,26.925,26.925,26.91,26.91,201.0,BUSE
+2024-12-06 12:38:00,26.93,26.9899,26.93,26.9899,601.0,BUSE
+2024-12-06 12:33:00,26.93,26.955,26.93,26.955,1092.0,BUSE
+2024-12-06 12:31:00,26.905,26.905,26.9,26.9,315.0,BUSE
+2024-12-06 12:30:00,26.92,26.93,26.92,26.93,201.0,BUSE
+2024-12-06 12:29:00,26.91,26.91,26.91,26.91,101.0,BUSE
+2024-12-06 12:28:00,26.9357,26.9357,26.9357,26.9357,180.0,BUSE
+2024-12-06 12:27:00,26.93,26.93,26.93,26.93,585.0,BUSE
+2024-12-06 12:26:00,26.895,26.895,26.895,26.895,177.0,BUSE
+2024-12-06 12:25:00,26.91,26.91,26.91,26.91,120.0,BUSE
+2024-12-06 12:24:00,26.915,26.915,26.915,26.915,268.0,BUSE
+2024-12-06 12:22:00,26.92,26.94,26.92,26.94,675.0,BUSE
+2024-12-06 12:21:00,26.93,26.93,26.93,26.93,111.0,BUSE
+2024-12-06 12:20:00,26.93,26.93,26.93,26.93,103.0,BUSE
+2024-12-06 12:17:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-12-06 12:16:00,26.925,26.925,26.925,26.925,104.0,BUSE
+2024-12-06 12:14:00,26.92,26.92,26.92,26.92,105.0,BUSE
+2024-12-06 12:13:00,26.92,26.92,26.92,26.92,101.0,BUSE
+2024-12-06 12:12:00,26.925,26.925,26.925,26.925,100.0,BUSE
+2024-12-06 12:11:00,26.91,26.96,26.91,26.96,671.0,BUSE
+2024-12-06 12:08:00,26.96,26.96,26.96,26.96,214.0,BUSE
+2024-12-06 12:07:00,26.935,26.98,26.935,26.97,894.0,BUSE
+2024-12-06 12:06:00,26.935,26.935,26.935,26.935,226.0,BUSE
+2024-12-06 12:05:00,26.94,26.94,26.94,26.94,382.0,BUSE
+2024-12-06 12:03:00,26.96,26.96,26.96,26.96,201.0,BUSE
+2024-12-06 12:00:00,27.0,27.0,26.97,26.985,717.0,BUSE
+2024-12-06 11:57:00,27.03,27.03,27.03,27.03,100.0,BUSE
+2024-12-06 11:54:00,27.05,27.05,27.05,27.05,115.0,BUSE
+2024-12-06 11:53:00,27.04,27.04,27.04,27.04,416.0,BUSE
+2024-12-06 11:51:00,27.0,27.0,27.0,27.0,105.0,BUSE
+2024-12-06 11:50:00,26.98,27.03,26.98,27.03,661.0,BUSE
+2024-12-06 11:48:00,26.98,26.98,26.98,26.98,101.0,BUSE
+2024-12-06 11:47:00,26.98,26.98,26.98,26.98,112.0,BUSE
+2024-12-06 11:44:00,26.955,26.955,26.955,26.955,147.0,BUSE
+2024-12-06 11:42:00,26.925,26.925,26.925,26.925,120.0,BUSE
+2024-12-06 11:41:00,26.9,26.91,26.9,26.91,576.0,BUSE
+2024-12-06 11:40:00,26.87,26.875,26.87,26.875,1107.0,BUSE
+2024-12-06 11:38:00,26.875,26.875,26.8738,26.8738,311.0,BUSE
+2024-12-06 11:35:00,26.88,26.905,26.88,26.88,643.0,BUSE
+2024-12-06 11:34:00,26.85,26.86,26.85,26.855,1179.0,BUSE
+2024-12-06 11:33:00,26.835,26.835,26.835,26.835,344.0,BUSE
+2024-12-06 11:32:00,26.82,26.82,26.82,26.82,101.0,BUSE
+2024-12-06 11:31:00,26.83,26.83,26.825,26.825,362.0,BUSE
+2024-12-06 11:29:00,26.88,26.88,26.87,26.87,275.0,BUSE
+2024-12-06 11:28:00,26.85,26.85,26.85,26.85,108.0,BUSE
+2024-12-06 11:27:00,26.85,26.85,26.85,26.85,101.0,BUSE
+2024-12-06 11:24:00,26.84,26.84,26.84,26.84,124.0,BUSE
+2024-12-06 11:23:00,26.86,26.885,26.86,26.885,202.0,BUSE
+2024-12-06 11:21:00,26.88,26.88,26.88,26.88,372.0,BUSE
+2024-12-06 11:20:00,26.88,26.88,26.88,26.88,104.0,BUSE
+2024-12-06 11:19:00,26.9,26.9,26.9,26.9,112.0,BUSE
+2024-12-06 11:14:00,26.92,26.92,26.92,26.92,246.0,BUSE
+2024-12-06 11:12:00,26.89,26.89,26.89,26.89,107.0,BUSE
+2024-12-06 11:11:00,26.875,26.875,26.875,26.875,279.0,BUSE
+2024-12-06 11:10:00,26.875,26.92,26.875,26.875,320.0,BUSE
+2024-12-06 11:07:00,26.92,26.92,26.92,26.92,254.0,BUSE
+2024-12-06 11:06:00,26.85,26.85,26.85,26.85,168.0,BUSE
+2024-12-06 11:04:00,26.84,26.88,26.84,26.88,491.0,BUSE
+2024-12-06 11:03:00,26.88,26.9,26.88,26.9,349.0,BUSE
+2024-12-06 11:02:00,26.9,26.9,26.9,26.9,126.0,BUSE
+2024-12-06 11:01:00,26.885,26.92,26.885,26.92,441.0,BUSE
+2024-12-06 11:00:00,26.88,26.88,26.88,26.88,246.0,BUSE
+2024-12-06 10:56:00,26.91,26.91,26.91,26.91,163.0,BUSE
+2024-12-06 10:55:00,26.925,26.925,26.925,26.925,592.0,BUSE
+2024-12-06 10:53:00,26.885,26.91,26.885,26.91,864.0,BUSE
+2024-12-06 10:51:00,26.86,26.86,26.86,26.86,100.0,BUSE
+2024-12-06 10:47:00,26.88,26.88,26.88,26.88,127.0,BUSE
+2024-12-06 10:46:00,26.89,26.89,26.84,26.84,913.0,BUSE
+2024-12-06 10:44:00,26.855,26.855,26.855,26.855,100.0,BUSE
+2024-12-06 10:43:00,26.84,26.84,26.84,26.84,337.0,BUSE
+2024-12-06 10:42:00,26.85,26.85,26.83,26.83,435.0,BUSE
+2024-12-06 10:40:00,26.88,26.88,26.88,26.88,205.0,BUSE
+2024-12-06 10:39:00,26.85,26.85,26.85,26.85,236.0,BUSE
+2024-12-06 10:38:00,26.855,26.86,26.855,26.86,492.0,BUSE
+2024-12-06 10:36:00,26.83,26.83,26.83,26.83,148.0,BUSE
+2024-12-06 10:35:00,26.75,26.79,26.75,26.78,719.0,BUSE
+2024-12-06 10:34:00,26.75,26.75,26.75,26.75,100.0,BUSE
+2024-12-06 10:33:00,26.78,26.78,26.738,26.738,659.0,BUSE
+2024-12-06 10:32:00,26.7,26.76,26.68,26.76,1496.0,BUSE
+2024-12-06 10:31:00,26.69,26.71,26.68,26.695,986.0,BUSE
+2024-12-06 10:30:00,26.71,26.71,26.71,26.71,134.0,BUSE
+2024-12-06 10:29:00,26.68,26.68,26.68,26.68,163.0,BUSE
+2024-12-06 10:28:00,26.75,26.75,26.75,26.75,216.0,BUSE
+2024-12-06 10:26:00,26.75,26.75,26.75,26.75,152.0,BUSE
+2024-12-06 10:25:00,26.74,26.74,26.74,26.74,105.0,BUSE
+2024-12-06 10:24:00,26.78,26.78,26.78,26.78,188.0,BUSE
+2024-12-06 10:21:00,26.855,26.855,26.815,26.815,250.0,BUSE
+2024-12-06 10:19:00,26.87,26.87,26.87,26.87,116.0,BUSE
+2024-12-06 10:18:00,26.84,26.84,26.81,26.81,669.0,BUSE
+2024-12-06 10:17:00,26.815,26.815,26.815,26.815,228.0,BUSE
+2024-12-06 10:15:00,26.84,26.87,26.81,26.85,1034.0,BUSE
+2024-12-06 10:14:00,26.85,26.85,26.85,26.85,134.0,BUSE
+2024-12-06 10:12:00,26.8564,26.8564,26.85,26.85,520.0,BUSE
+2024-12-06 10:11:00,26.84,26.89,26.84,26.89,530.0,BUSE
+2024-12-06 10:10:00,26.905,26.93,26.78,26.84,1450.0,BUSE
+2024-12-06 10:09:00,26.91,26.91,26.905,26.905,757.0,BUSE
+2024-12-06 10:08:00,26.915,26.915,26.91,26.91,963.0,BUSE
+2024-12-06 10:07:00,26.88,26.915,26.86,26.915,736.0,BUSE
+2024-12-06 10:06:00,26.9999,26.9999,26.9999,26.9999,241.0,BUSE
+2024-12-06 10:02:00,26.865,26.93,26.865,26.93,907.0,BUSE
+2024-12-06 10:01:00,26.92,26.92,26.86,26.865,1690.0,BUSE
+2024-12-06 10:00:00,26.915,26.915,26.915,26.915,270.0,BUSE
+2024-12-06 09:58:00,26.825,26.91,26.825,26.91,1013.0,BUSE
+2024-12-06 09:56:00,26.77,26.77,26.77,26.77,221.0,BUSE
+2024-12-06 09:55:00,26.77,26.77,26.77,26.77,121.0,BUSE
+2024-12-06 09:54:00,26.78,26.78,26.78,26.78,201.0,BUSE
+2024-12-06 09:53:00,26.85,26.85,26.85,26.85,202.0,BUSE
+2024-12-06 09:52:00,26.875,26.8922,26.875,26.8922,614.0,BUSE
+2024-12-06 09:47:00,26.91,26.91,26.91,26.91,258.0,BUSE
+2024-12-06 09:46:00,26.92,26.92,26.87,26.91,388.0,BUSE
+2024-12-06 09:45:00,26.94,26.96,26.94,26.96,250.0,BUSE
+2024-12-06 09:44:00,26.93,26.93,26.93,26.93,213.0,BUSE
+2024-12-06 09:43:00,27.06,27.06,26.96,26.96,544.0,BUSE
+2024-12-06 09:40:00,27.08,27.08,27.075,27.075,200.0,BUSE
+2024-12-06 09:39:00,27.03,27.03,27.03,27.03,100.0,BUSE
+2024-12-06 09:37:00,27.08,27.08,27.04,27.04,435.0,BUSE
+2024-12-06 09:36:00,27.08,27.08,27.08,27.08,465.0,BUSE
+2024-12-06 09:35:00,27.08,27.08,27.08,27.08,110.0,BUSE
+2024-12-06 09:34:00,27.1,27.1,27.1,27.1,200.0,BUSE
+2024-12-06 09:33:00,27.11,27.11,27.11,27.11,102.0,BUSE
+2024-12-06 09:31:00,27.08,27.08,27.08,27.08,300.0,BUSE
+2024-12-06 09:30:00,27.13,27.26,27.13,27.19,2185.0,BUSE
+2024-12-06 09:05:00,27.14,27.14,27.14,27.14,252.0,BUSE
+2024-12-06 09:03:00,27.14,27.14,27.14,27.14,257.0,BUSE
+2024-12-06 09:02:00,27.14,27.14,27.14,27.14,200.0,BUSE
+2024-12-06 06:25:00,26.21,26.21,26.21,26.21,2.0,BUSE
+2024-12-06 04:37:00,26.61,26.61,26.61,26.61,1.0,BUSE
+2024-12-05 16:31:00,26.97,26.97,26.97,26.97,1148.0,BUSE
+2024-12-05 16:02:00,26.97,26.97,26.97,26.97,1720.0,BUSE
+2024-12-05 16:01:00,26.97,26.97,26.97,26.97,2449.0,BUSE
+2024-12-05 16:00:00,26.97,26.97,26.97,26.97,64730.0,BUSE
+2024-12-05 15:59:00,26.92,26.97,26.9,26.97,24158.0,BUSE
+2024-12-05 15:58:00,26.905,26.95,26.905,26.92,7196.0,BUSE
+2024-12-05 15:57:00,26.9,26.939,26.9,26.91,7121.0,BUSE
+2024-12-05 15:56:00,26.9,26.905,26.87,26.89,4796.0,BUSE
+2024-12-05 15:55:00,26.885,26.93,26.885,26.905,16694.0,BUSE
+2024-12-05 15:54:00,26.9,26.91,26.9,26.91,2885.0,BUSE
+2024-12-05 15:53:00,26.87,26.89,26.87,26.87,5073.0,BUSE
+2024-12-05 15:52:00,26.89,26.89,26.89,26.89,573.0,BUSE
+2024-12-05 15:51:00,26.89,26.9,26.88,26.9,4915.0,BUSE
+2024-12-05 15:50:00,26.85,26.87,26.85,26.87,1620.0,BUSE
+2024-12-05 15:49:00,26.899,26.899,26.83,26.83,2489.0,BUSE
+2024-12-05 15:48:00,26.9,26.9,26.9,26.9,289.0,BUSE
+2024-12-05 15:47:00,26.88,26.88,26.88,26.88,423.0,BUSE
+2024-12-05 15:46:00,26.88,26.88,26.88,26.88,575.0,BUSE
+2024-12-05 15:45:00,26.9,26.9,26.9,26.9,297.0,BUSE
+2024-12-05 15:44:00,26.85,26.9,26.85,26.9,4378.0,BUSE
+2024-12-05 15:39:00,26.855,26.855,26.855,26.855,426.0,BUSE
+2024-12-05 15:37:00,26.84,26.855,26.84,26.855,442.0,BUSE
+2024-12-05 15:36:00,26.869,26.869,26.84,26.84,329.0,BUSE
+2024-12-05 15:35:00,26.87,26.87,26.87,26.87,243.0,BUSE
+2024-12-05 15:34:00,26.87,26.87,26.85,26.85,1602.0,BUSE
+2024-12-05 15:33:00,26.85,26.85,26.85,26.85,166.0,BUSE
+2024-12-05 15:32:00,26.865,26.865,26.84,26.84,293.0,BUSE
+2024-12-05 15:31:00,26.89,26.89,26.84,26.84,2593.0,BUSE
+2024-12-05 15:29:00,26.91,26.91,26.88,26.88,487.0,BUSE
+2024-12-05 15:28:00,26.9,26.9,26.9,26.9,831.0,BUSE
+2024-12-05 15:25:00,26.86,26.86,26.86,26.86,152.0,BUSE
+2024-12-05 15:23:00,26.87,26.87,26.87,26.87,237.0,BUSE
+2024-12-05 15:22:00,26.87,26.87,26.87,26.87,372.0,BUSE
+2024-12-05 15:21:00,26.865,26.89,26.865,26.89,1206.0,BUSE
+2024-12-05 15:20:00,26.83,26.83,26.83,26.83,507.0,BUSE
+2024-12-05 15:19:00,26.85,26.86,26.84,26.85,1478.0,BUSE
+2024-12-05 15:17:00,26.87,26.87,26.87,26.87,224.0,BUSE
+2024-12-05 15:14:00,26.86,26.86,26.85,26.85,408.0,BUSE
+2024-12-05 15:04:00,26.87,26.87,26.87,26.87,155.0,BUSE
+2024-12-05 14:59:00,26.87,26.87,26.87,26.87,1075.0,BUSE
+2024-12-05 14:52:00,26.86,26.86,26.86,26.86,945.0,BUSE
+2024-12-05 14:51:00,26.84,26.84,26.84,26.84,427.0,BUSE
+2024-12-05 14:49:00,26.86,26.86,26.86,26.86,170.0,BUSE
+2024-12-05 14:43:00,26.85,26.85,26.85,26.85,392.0,BUSE
+2024-12-05 14:42:00,26.85,26.85,26.85,26.85,132.0,BUSE
+2024-12-05 14:38:00,26.875,26.875,26.875,26.875,133.0,BUSE
+2024-12-05 14:29:00,26.89,26.89,26.85,26.85,1246.0,BUSE
+2024-12-05 14:25:00,26.89,26.89,26.89,26.89,269.0,BUSE
+2024-12-05 14:21:00,26.89,26.89,26.89,26.89,939.0,BUSE
+2024-12-05 14:15:00,26.84,26.84,26.84,26.84,345.0,BUSE
+2024-12-05 14:12:00,26.85,26.85,26.85,26.85,375.0,BUSE
+2024-12-05 14:11:00,26.87,26.875,26.87,26.875,336.0,BUSE
+2024-12-05 14:10:00,26.88,26.88,26.88,26.88,361.0,BUSE
+2024-12-05 14:07:00,26.88,26.88,26.88,26.88,137.0,BUSE
+2024-12-05 14:04:00,26.8686,26.8686,26.8686,26.8686,148.0,BUSE
+2024-12-05 14:03:00,26.87,26.87,26.87,26.87,905.0,BUSE
+2024-12-05 14:01:00,26.85,26.85,26.85,26.85,418.0,BUSE
+2024-12-05 14:00:00,26.86,26.86,26.86,26.86,109.0,BUSE
+2024-12-05 13:51:00,26.85,26.85,26.84,26.84,480.0,BUSE
+2024-12-05 13:47:00,26.89,26.89,26.89,26.89,545.0,BUSE
+2024-12-05 13:36:00,26.86,26.86,26.86,26.86,537.0,BUSE
+2024-12-05 13:35:00,26.89,26.89,26.89,26.89,320.0,BUSE
+2024-12-05 13:32:00,26.86,26.86,26.86,26.86,528.0,BUSE
+2024-12-05 13:31:00,26.86,26.86,26.86,26.86,103.0,BUSE
+2024-12-05 13:26:00,26.88,26.88,26.88,26.88,405.0,BUSE
+2024-12-05 13:21:00,26.85,26.85,26.85,26.85,1292.0,BUSE
+2024-12-05 13:19:00,26.88,26.88,26.88,26.88,118.0,BUSE
+2024-12-05 13:10:00,26.88,26.88,26.88,26.88,530.0,BUSE
+2024-12-05 13:09:00,26.925,26.925,26.89,26.89,563.0,BUSE
+2024-12-05 12:58:00,26.92,26.92,26.92,26.92,140.0,BUSE
+2024-12-05 12:54:00,26.96,26.96,26.96,26.96,497.0,BUSE
+2024-12-05 12:52:00,26.92,26.92,26.92,26.92,323.0,BUSE
+2024-12-05 12:50:00,26.88,26.88,26.88,26.88,170.0,BUSE
+2024-12-05 12:48:00,26.89,26.89,26.89,26.89,448.0,BUSE
+2024-12-05 12:46:00,26.91,26.91,26.91,26.91,710.0,BUSE
+2024-12-05 12:40:00,26.915,26.915,26.915,26.915,102.0,BUSE
+2024-12-05 12:35:00,26.95,26.95,26.95,26.95,205.0,BUSE
+2024-12-05 12:33:00,26.97,26.97,26.97,26.97,340.0,BUSE
+2024-12-05 12:29:00,26.94,26.94,26.94,26.94,147.0,BUSE
+2024-12-05 12:24:00,26.98,26.98,26.95,26.95,573.0,BUSE
+2024-12-05 12:20:00,26.98,26.98,26.98,26.98,148.0,BUSE
+2024-12-05 12:16:00,26.98,26.98,26.98,26.98,115.0,BUSE
+2024-12-05 12:09:00,27.04,27.04,27.04,27.04,875.0,BUSE
+2024-12-05 12:05:00,27.05,27.05,27.05,27.05,1465.0,BUSE
+2024-12-05 12:04:00,27.1,27.1,27.1,27.1,248.0,BUSE
+2024-12-05 12:03:00,27.03,27.06,27.03,27.06,1858.0,BUSE
+2024-12-05 11:59:00,27.03,27.05,27.03,27.05,234.0,BUSE
+2024-12-05 11:53:00,27.04,27.04,27.04,27.04,136.0,BUSE
+2024-12-05 11:52:00,27.06,27.06,27.06,27.06,470.0,BUSE
+2024-12-05 11:45:00,27.09,27.09,27.06,27.06,1012.0,BUSE
+2024-12-05 11:44:00,27.08,27.08,27.065,27.065,302.0,BUSE
+2024-12-05 11:41:00,27.06,27.07,27.06,27.07,760.0,BUSE
+2024-12-05 11:40:00,27.1,27.1,27.1,27.1,283.0,BUSE
+2024-12-05 11:38:00,27.06,27.06,27.06,27.06,141.0,BUSE
+2024-12-05 11:37:00,27.07,27.07,27.06,27.06,537.0,BUSE
+2024-12-05 11:32:00,27.13,27.13,27.13,27.13,385.0,BUSE
+2024-12-05 11:30:00,27.135,27.145,27.12,27.12,802.0,BUSE
+2024-12-05 11:26:00,27.11,27.135,27.11,27.135,846.0,BUSE
+2024-12-05 11:25:00,27.085,27.085,27.085,27.085,161.0,BUSE
+2024-12-05 11:24:00,27.02,27.02,27.02,27.02,381.0,BUSE
+2024-12-05 11:20:00,26.99,26.99,26.99,26.99,106.0,BUSE
+2024-12-05 11:19:00,26.97,26.97,26.97,26.97,226.0,BUSE
+2024-12-05 11:18:00,27.01,27.01,27.01,27.01,180.0,BUSE
+2024-12-05 11:17:00,27.02,27.02,27.02,27.02,532.0,BUSE
+2024-12-05 11:16:00,27.0275,27.0275,27.0275,27.0275,534.0,BUSE
+2024-12-05 11:14:00,27.035,27.035,27.035,27.035,206.0,BUSE
+2024-12-05 11:11:00,27.02,27.02,27.0,27.0,539.0,BUSE
+2024-12-05 11:09:00,27.0078,27.03,27.0078,27.03,634.0,BUSE
+2024-12-05 11:08:00,27.0,27.0,27.0,27.0,209.0,BUSE
+2024-12-05 11:06:00,27.04,27.04,27.04,27.04,530.0,BUSE
+2024-12-05 11:03:00,27.07,27.07,27.07,27.07,136.0,BUSE
+2024-12-05 10:59:00,26.99,26.99,26.99,26.99,499.0,BUSE
+2024-12-05 10:57:00,26.99,26.99,26.99,26.99,302.0,BUSE
+2024-12-05 10:56:00,27.0,27.0,27.0,27.0,149.0,BUSE
+2024-12-05 10:55:00,27.01,27.01,27.01,27.01,487.0,BUSE
+2024-12-05 10:51:00,27.0,27.0,27.0,27.0,287.0,BUSE
+2024-12-05 10:48:00,27.01,27.01,27.01,27.01,894.0,BUSE
+2024-12-05 10:47:00,27.02,27.04,27.02,27.04,650.0,BUSE
+2024-12-05 10:41:00,27.015,27.015,27.015,27.015,111.0,BUSE
+2024-12-05 10:35:00,27.045,27.045,27.026,27.026,548.0,BUSE
+2024-12-05 10:33:00,27.03,27.03,27.03,27.03,432.0,BUSE
+2024-12-05 10:30:00,26.965,26.965,26.965,26.965,113.0,BUSE
+2024-12-05 10:29:00,27.025,27.025,26.99,26.99,382.0,BUSE
+2024-12-05 10:28:00,27.015,27.015,27.015,27.015,359.0,BUSE
+2024-12-05 10:27:00,27.02,27.02,27.0,27.01,1848.0,BUSE
+2024-12-05 10:26:00,27.035,27.035,27.02,27.02,1301.0,BUSE
+2024-12-05 10:25:00,27.035,27.035,27.0,27.0,433.0,BUSE
+2024-12-05 10:20:00,27.03,27.07,27.02,27.02,912.0,BUSE
+2024-12-05 10:16:00,27.0,27.0,27.0,27.0,312.0,BUSE
+2024-12-05 10:14:00,27.06,27.06,27.04,27.04,337.0,BUSE
+2024-12-05 10:11:00,27.04,27.04,27.03,27.03,245.0,BUSE
+2024-12-05 10:10:00,27.05,27.05,27.05,27.05,982.0,BUSE
+2024-12-05 10:09:00,27.01,27.03,27.01,27.03,905.0,BUSE
+2024-12-05 10:08:00,27.04,27.04,27.01,27.01,358.0,BUSE
+2024-12-05 10:07:00,27.04,27.04,27.02,27.02,501.0,BUSE
+2024-12-05 10:06:00,27.1,27.1,27.04,27.04,1530.0,BUSE
+2024-12-05 10:05:00,27.17,27.17,27.12,27.12,968.0,BUSE
+2024-12-05 10:02:00,27.25,27.25,27.18,27.18,1696.0,BUSE
+2024-12-05 10:01:00,27.26,27.28,27.25,27.25,1366.0,BUSE
+2024-12-05 09:59:00,27.29,27.29,27.28,27.28,526.0,BUSE
+2024-12-05 09:58:00,27.26,27.26,27.26,27.26,105.0,BUSE
+2024-12-05 09:56:00,27.235,27.235,27.235,27.235,173.0,BUSE
+2024-12-05 09:54:00,27.09,27.09,27.09,27.09,120.0,BUSE
+2024-12-05 09:51:00,27.05,27.05,27.03,27.03,348.0,BUSE
+2024-12-05 09:50:00,27.11,27.11,27.11,27.11,345.0,BUSE
+2024-12-05 09:49:00,27.06,27.06,27.06,27.06,317.0,BUSE
+2024-12-05 09:48:00,27.005,27.005,27.0044,27.0044,331.0,BUSE
+2024-12-05 09:43:00,27.09,27.09,27.09,27.09,109.0,BUSE
+2024-12-05 09:41:00,27.06,27.06,27.06,27.06,116.0,BUSE
+2024-12-05 09:37:00,26.99,27.02,26.99,27.02,582.0,BUSE
+2024-12-05 09:36:00,26.92,26.92,26.84,26.84,1320.0,BUSE
+2024-12-05 09:31:00,27.115,27.165,27.115,27.115,1094.0,BUSE
+2024-12-05 09:30:00,27.08,27.08,27.08,27.08,1109.0,BUSE
+2024-12-05 06:42:00,26.3,26.41,26.3,26.41,3.0,BUSE
+2024-12-04 16:20:00,26.97,26.97,26.97,26.97,2.0,BUSE
+2024-12-04 16:02:00,26.97,26.97,26.97,26.97,3162.0,BUSE
+2024-12-04 16:01:00,26.97,26.97,26.97,26.97,1721.0,BUSE
+2024-12-04 16:00:00,26.94,26.97,26.94,26.97,135238.0,BUSE
+2024-12-04 15:59:00,26.95,26.96,26.91,26.96,15647.0,BUSE
+2024-12-04 15:58:00,26.91,26.95,26.9,26.95,6996.0,BUSE
+2024-12-04 15:57:00,26.95,26.95,26.9,26.91,15955.0,BUSE
+2024-12-04 15:56:00,26.97,26.99,26.92,26.92,21553.0,BUSE
+2024-12-04 15:55:00,26.99,27.0,26.96,26.975,20136.0,BUSE
+2024-12-04 15:54:00,26.94,26.99,26.94,26.95,12630.0,BUSE
+2024-12-04 15:53:00,26.94,26.99,26.94,26.975,6286.0,BUSE
+2024-12-04 15:52:00,26.96,26.97,26.93,26.93,2298.0,BUSE
+2024-12-04 15:51:00,26.98,26.98,26.96,26.96,2184.0,BUSE
+2024-12-04 15:50:00,26.99,27.0226,26.98,26.98,13994.0,BUSE
+2024-12-04 15:49:00,26.94,26.985,26.93,26.975,5666.0,BUSE
+2024-12-04 15:48:00,26.95,26.96,26.94,26.94,3614.0,BUSE
+2024-12-04 15:47:00,26.95,26.98,26.95,26.965,3892.0,BUSE
+2024-12-04 15:46:00,26.925,26.95,26.92,26.92,1196.0,BUSE
+2024-12-04 15:45:00,26.925,26.925,26.925,26.925,1284.0,BUSE
+2024-12-04 15:41:00,26.93,26.93,26.91,26.91,1130.0,BUSE
+2024-12-04 15:40:00,26.96,26.96,26.93,26.93,746.0,BUSE
+2024-12-04 15:39:00,26.96,26.97,26.95,26.96,2217.0,BUSE
+2024-12-04 15:38:00,26.98,27.0,26.98,26.99,981.0,BUSE
+2024-12-04 15:36:00,26.975,26.975,26.975,26.975,303.0,BUSE
+2024-12-04 15:34:00,26.87,26.94,26.86,26.94,3043.0,BUSE
+2024-12-04 15:33:00,26.88,26.92,26.86,26.885,9906.0,BUSE
+2024-12-04 15:32:00,26.86,26.9,26.86,26.88,4055.0,BUSE
+2024-12-04 15:31:00,26.86,26.885,26.86,26.885,3959.0,BUSE
+2024-12-04 15:30:00,26.86,26.88,26.86,26.87,1419.0,BUSE
+2024-12-04 15:29:00,26.88,26.88,26.86,26.86,1343.0,BUSE
+2024-12-04 15:27:00,26.86,26.86,26.86,26.86,204.0,BUSE
+2024-12-04 15:26:00,26.87,26.875,26.85,26.86,2941.0,BUSE
+2024-12-04 15:25:00,26.9,26.9,26.87,26.87,663.0,BUSE
+2024-12-04 15:24:00,26.87,26.885,26.87,26.87,645.0,BUSE
+2024-12-04 15:22:00,26.86,26.86,26.86,26.86,177.0,BUSE
+2024-12-04 15:21:00,26.86,26.9,26.86,26.86,3897.0,BUSE
+2024-12-04 15:20:00,26.86,26.86,26.86,26.86,1208.0,BUSE
+2024-12-04 15:19:00,26.855,26.86,26.83,26.83,3342.0,BUSE
+2024-12-04 15:18:00,26.84,26.84,26.84,26.84,148.0,BUSE
+2024-12-04 15:17:00,26.86,26.86,26.83,26.83,1405.0,BUSE
+2024-12-04 15:16:00,26.83,26.83,26.83,26.83,257.0,BUSE
+2024-12-04 15:14:00,26.84,26.84,26.82,26.82,841.0,BUSE
+2024-12-04 15:13:00,26.85,26.85,26.83,26.83,335.0,BUSE
+2024-12-04 15:12:00,26.85,26.85,26.83,26.83,251.0,BUSE
+2024-12-04 15:11:00,26.84,26.84,26.84,26.84,355.0,BUSE
+2024-12-04 15:08:00,26.855,26.855,26.82,26.82,536.0,BUSE
+2024-12-04 15:07:00,26.86,26.87,26.85,26.85,1360.0,BUSE
+2024-12-04 15:06:00,26.865,26.88,26.85,26.85,1021.0,BUSE
+2024-12-04 15:05:00,26.87,26.88,26.84,26.87,3149.0,BUSE
+2024-12-04 15:04:00,26.84,26.84,26.84,26.84,141.0,BUSE
+2024-12-04 15:03:00,26.83,26.84,26.83,26.84,238.0,BUSE
+2024-12-04 15:02:00,26.89,26.89,26.86,26.86,1692.0,BUSE
+2024-12-04 14:58:00,26.87,26.87,26.84,26.84,584.0,BUSE
+2024-12-04 14:56:00,26.87,26.87,26.87,26.87,136.0,BUSE
+2024-12-04 14:54:00,26.89,26.89,26.89,26.89,589.0,BUSE
+2024-12-04 14:50:00,26.875,26.89,26.875,26.89,1295.0,BUSE
+2024-12-04 14:48:00,26.88,26.88,26.87,26.87,901.0,BUSE
+2024-12-04 14:47:00,26.93,26.93,26.92,26.92,1080.0,BUSE
+2024-12-04 14:46:00,26.9,26.9,26.9,26.9,702.0,BUSE
+2024-12-04 14:39:00,26.9,26.9,26.86,26.86,476.0,BUSE
+2024-12-04 14:36:00,26.855,26.87,26.855,26.87,610.0,BUSE
+2024-12-04 14:35:00,26.87,26.87,26.85,26.855,2859.0,BUSE
+2024-12-04 14:34:00,26.85,26.85,26.85,26.85,906.0,BUSE
+2024-12-04 14:30:00,26.825,26.825,26.825,26.825,178.0,BUSE
+2024-12-04 14:29:00,26.825,26.825,26.8117,26.825,3801.0,BUSE
+2024-12-04 14:28:00,26.85,26.85,26.85,26.85,1266.0,BUSE
+2024-12-04 14:21:00,26.825,26.825,26.825,26.825,459.0,BUSE
+2024-12-04 14:19:00,26.81,26.83,26.81,26.83,1224.0,BUSE
+2024-12-04 14:16:00,26.7684,26.7684,26.7684,26.7684,116.0,BUSE
+2024-12-04 14:15:00,26.77,26.77,26.77,26.77,232.0,BUSE
+2024-12-04 14:14:00,26.781,26.781,26.781,26.781,326.0,BUSE
+2024-12-04 14:13:00,26.75,26.77,26.73,26.77,686.0,BUSE
+2024-12-04 14:08:00,26.77,26.77,26.77,26.77,156.0,BUSE
+2024-12-04 14:04:00,26.77,26.77,26.77,26.77,436.0,BUSE
+2024-12-04 14:03:00,26.82,26.82,26.82,26.82,161.0,BUSE
+2024-12-04 14:02:00,26.84,26.84,26.84,26.84,124.0,BUSE
+2024-12-04 14:00:00,26.85,26.86,26.82,26.86,1463.0,BUSE
+2024-12-04 13:59:00,26.86,26.86,26.86,26.86,529.0,BUSE
+2024-12-04 13:56:00,26.85,26.86,26.85,26.85,566.0,BUSE
+2024-12-04 13:55:00,26.84,26.84,26.84,26.84,138.0,BUSE
+2024-12-04 13:53:00,26.82,26.82,26.79,26.79,910.0,BUSE
+2024-12-04 13:49:00,26.85,26.85,26.8101,26.8101,608.0,BUSE
+2024-12-04 13:47:00,26.83,26.84,26.83,26.84,470.0,BUSE
+2024-12-04 13:40:00,26.77,26.77,26.77,26.77,108.0,BUSE
+2024-12-04 13:38:00,26.75,26.75,26.75,26.75,176.0,BUSE
+2024-12-04 13:36:00,26.71,26.715,26.71,26.715,305.0,BUSE
+2024-12-04 13:30:00,26.73,26.73,26.73,26.73,160.0,BUSE
+2024-12-04 13:26:00,26.76,26.76,26.76,26.76,372.0,BUSE
+2024-12-04 13:22:00,26.75,26.77,26.75,26.77,822.0,BUSE
+2024-12-04 13:21:00,26.71,26.71,26.71,26.71,472.0,BUSE
+2024-12-04 13:18:00,26.78,26.78,26.75,26.76,984.0,BUSE
+2024-12-04 13:05:00,26.785,26.79,26.775,26.79,868.0,BUSE
+2024-12-04 13:03:00,26.8,26.8,26.79,26.79,1060.0,BUSE
+2024-12-04 13:02:00,26.82,26.82,26.82,26.82,254.0,BUSE
+2024-12-04 13:00:00,26.82,26.82,26.82,26.82,1174.0,BUSE
+2024-12-04 12:56:00,26.82,26.82,26.815,26.815,383.0,BUSE
+2024-12-04 12:54:00,26.82,26.82,26.82,26.82,245.0,BUSE
+2024-12-04 12:53:00,26.81,26.82,26.8,26.82,892.0,BUSE
+2024-12-04 12:52:00,26.81,26.825,26.81,26.81,644.0,BUSE
+2024-12-04 12:49:00,26.82,26.82,26.82,26.82,284.0,BUSE
+2024-12-04 12:45:00,26.79,26.79,26.79,26.79,331.0,BUSE
+2024-12-04 12:43:00,26.77,26.77,26.77,26.77,366.0,BUSE
+2024-12-04 12:41:00,26.77,26.77,26.77,26.77,150.0,BUSE
+2024-12-04 12:39:00,26.75,26.75,26.75,26.75,410.0,BUSE
+2024-12-04 12:38:00,26.73,26.73,26.73,26.73,381.0,BUSE
+2024-12-04 12:34:00,26.6926,26.6926,26.6926,26.6926,302.0,BUSE
+2024-12-04 12:23:00,26.7,26.7,26.7,26.7,289.0,BUSE
+2024-12-04 12:22:00,26.75,26.75,26.75,26.75,339.0,BUSE
+2024-12-04 12:21:00,26.75,26.77,26.75,26.77,1830.0,BUSE
+2024-12-04 12:17:00,26.75,26.75,26.75,26.75,561.0,BUSE
+2024-12-04 12:15:00,26.73,26.76,26.73,26.76,1408.0,BUSE
+2024-12-04 12:14:00,26.71,26.71,26.71,26.71,352.0,BUSE
+2024-12-04 12:13:00,26.735,26.735,26.735,26.735,258.0,BUSE
+2024-12-04 12:11:00,26.74,26.74,26.74,26.74,628.0,BUSE
+2024-12-04 12:09:00,26.71,26.7499,26.7,26.725,1844.0,BUSE
+2024-12-04 12:05:00,26.73,26.73,26.73,26.73,1133.0,BUSE
+2024-12-04 12:03:00,26.8,26.8,26.79,26.79,1177.0,BUSE
+2024-12-04 11:58:00,26.82,26.82,26.82,26.82,102.0,BUSE
+2024-12-04 11:57:00,26.8,26.8,26.8,26.8,622.0,BUSE
+2024-12-04 11:50:00,26.83,26.83,26.83,26.83,376.0,BUSE
+2024-12-04 11:42:00,26.8,26.81,26.8,26.8,1175.0,BUSE
+2024-12-04 11:26:00,26.85,26.85,26.85,26.85,233.0,BUSE
+2024-12-04 11:20:00,26.87,26.88,26.87,26.88,618.0,BUSE
+2024-12-04 11:18:00,26.87,26.87,26.87,26.87,538.0,BUSE
+2024-12-04 11:17:00,26.86,26.86,26.86,26.86,113.0,BUSE
+2024-12-04 11:13:00,26.85,26.85,26.85,26.85,210.0,BUSE
+2024-12-04 11:08:00,26.83,26.83,26.83,26.83,111.0,BUSE
+2024-12-04 11:07:00,26.86,26.86,26.86,26.86,832.0,BUSE
+2024-12-04 11:05:00,26.87,26.89,26.87,26.89,576.0,BUSE
+2024-12-04 11:04:00,26.835,26.835,26.835,26.835,118.0,BUSE
+2024-12-04 10:59:00,26.84,26.84,26.84,26.84,452.0,BUSE
+2024-12-04 10:58:00,26.86,26.86,26.86,26.86,441.0,BUSE
+2024-12-04 10:57:00,26.8,26.87,26.8,26.87,736.0,BUSE
+2024-12-04 10:56:00,26.78,26.82,26.78,26.82,364.0,BUSE
+2024-12-04 10:55:00,26.73,26.73,26.73,26.73,137.0,BUSE
+2024-12-04 10:52:00,26.695,26.695,26.695,26.695,134.0,BUSE
+2024-12-04 10:51:00,26.72,26.72,26.72,26.72,619.0,BUSE
+2024-12-04 10:47:00,26.75,26.75,26.73,26.735,574.0,BUSE
+2024-12-04 10:45:00,26.79,26.79,26.79,26.79,292.0,BUSE
+2024-12-04 10:43:00,26.74,26.79,26.74,26.79,1173.0,BUSE
+2024-12-04 10:42:00,26.705,26.705,26.705,26.705,151.0,BUSE
+2024-12-04 10:40:00,26.735,26.735,26.735,26.735,296.0,BUSE
+2024-12-04 10:37:00,26.75,26.75,26.75,26.75,100.0,BUSE
+2024-12-04 10:35:00,26.73,26.745,26.73,26.745,587.0,BUSE
+2024-12-04 10:32:00,26.695,26.72,26.695,26.72,338.0,BUSE
+2024-12-04 10:30:00,26.7,26.7,26.7,26.7,451.0,BUSE
+2024-12-04 10:26:00,26.725,26.725,26.725,26.725,400.0,BUSE
+2024-12-04 10:25:00,26.75,26.75,26.75,26.75,536.0,BUSE
+2024-12-04 10:24:00,26.69,26.72,26.69,26.72,200.0,BUSE
+2024-12-04 10:23:00,26.69,26.69,26.69,26.69,129.0,BUSE
+2024-12-04 10:22:00,26.7,26.7,26.7,26.7,139.0,BUSE
+2024-12-04 10:19:00,26.62,26.71,26.62,26.71,1246.0,BUSE
+2024-12-04 10:17:00,26.71,26.71,26.7,26.7,499.0,BUSE
+2024-12-04 10:15:00,26.75,26.75,26.75,26.75,114.0,BUSE
+2024-12-04 10:11:00,26.82,26.87,26.74,26.87,2819.0,BUSE
+2024-12-04 10:09:00,26.88,26.88,26.88,26.88,657.0,BUSE
+2024-12-04 10:07:00,26.88,26.89,26.81,26.81,1175.0,BUSE
+2024-12-04 10:05:00,26.965,26.965,26.965,26.965,116.0,BUSE
+2024-12-04 10:04:00,26.87,26.91,26.87,26.91,324.0,BUSE
+2024-12-04 10:03:00,26.93,26.93,26.87,26.87,1237.0,BUSE
+2024-12-04 10:02:00,26.91,26.93,26.91,26.93,602.0,BUSE
+2024-12-04 10:01:00,26.94,26.94,26.93,26.94,905.0,BUSE
+2024-12-04 10:00:00,26.94,26.94,26.86,26.91,801.0,BUSE
+2024-12-04 09:59:00,26.93,26.94,26.93,26.94,721.0,BUSE
+2024-12-04 09:58:00,26.88,26.88,26.88,26.88,100.0,BUSE
+2024-12-04 09:57:00,26.93,26.93,26.93,26.93,100.0,BUSE
+2024-12-04 09:56:00,26.86,26.86,26.86,26.86,235.0,BUSE
+2024-12-04 09:53:00,26.95,26.95,26.95,26.95,292.0,BUSE
+2024-12-04 09:52:00,26.95,26.97,26.95,26.95,4645.0,BUSE
+2024-12-04 09:51:00,26.96,26.97,26.95,26.97,1475.0,BUSE
+2024-12-04 09:50:00,26.96,26.97,26.96,26.96,1166.0,BUSE
+2024-12-04 09:49:00,27.035,27.035,27.035,27.035,101.0,BUSE
+2024-12-04 09:46:00,26.84,26.89,26.84,26.89,725.0,BUSE
+2024-12-04 09:45:00,26.84,26.84,26.84,26.84,468.0,BUSE
+2024-12-04 09:44:00,26.84,26.84,26.84,26.84,732.0,BUSE
+2024-12-04 09:42:00,26.84,26.85,26.84,26.85,36902.0,BUSE
+2024-12-04 09:41:00,26.8,26.87,26.8,26.86,304.0,BUSE
+2024-12-04 09:40:00,26.86,26.86,26.86,26.86,163.0,BUSE
+2024-12-04 09:35:00,26.89,26.89,26.89,26.89,128.0,BUSE
+2024-12-04 09:34:00,26.81,26.81,26.81,26.81,190.0,BUSE
+2024-12-04 09:32:00,26.85,26.85,26.85,26.85,658.0,BUSE
+2024-12-04 09:30:00,26.8,26.8,26.71,26.79,3647.0,BUSE
+2024-12-04 04:59:00,27.49,27.49,27.29,27.29,2.0,BUSE
+2024-12-03 16:03:00,26.77,26.77,26.77,26.77,72.0,BUSE
+2024-12-03 16:02:00,26.77,26.77,26.77,26.77,648.0,BUSE
+2024-12-03 16:01:00,26.77,26.77,26.77,26.77,4141.0,BUSE
+2024-12-03 16:00:00,26.76,26.77,26.75,26.77,100963.0,BUSE
+2024-12-03 15:59:00,26.705,26.76,26.68,26.75,19502.0,BUSE
+2024-12-03 15:58:00,26.68,26.71,26.68,26.71,5255.0,BUSE
+2024-12-03 15:57:00,26.66,26.675,26.66,26.67,2842.0,BUSE
+2024-12-03 15:56:00,26.67,26.685,26.64,26.66,12673.0,BUSE
+2024-12-03 15:55:00,26.67,26.69,26.65,26.685,6348.0,BUSE
+2024-12-03 15:54:00,26.685,26.7,26.65,26.685,3914.0,BUSE
+2024-12-03 15:53:00,26.65,26.685,26.65,26.685,1890.0,BUSE
+2024-12-03 15:52:00,26.64,26.64,26.63,26.63,2403.0,BUSE
+2024-12-03 15:50:00,26.63,26.65,26.63,26.65,1377.0,BUSE
+2024-12-03 15:49:00,26.615,26.615,26.61,26.61,1150.0,BUSE
+2024-12-03 15:43:00,26.62,26.62,26.615,26.62,1151.0,BUSE
+2024-12-03 15:41:00,26.62,26.62,26.62,26.62,302.0,BUSE
+2024-12-03 15:40:00,26.64,26.64,26.64,26.64,512.0,BUSE
+2024-12-03 15:35:00,26.63,26.63,26.63,26.63,434.0,BUSE
+2024-12-03 15:34:00,26.62,26.63,26.62,26.63,836.0,BUSE
+2024-12-03 15:25:00,26.63,26.63,26.63,26.63,201.0,BUSE
+2024-12-03 15:24:00,26.61,26.61,26.61,26.61,171.0,BUSE
+2024-12-03 15:23:00,26.61,26.61,26.6,26.6,1558.0,BUSE
+2024-12-03 15:22:00,26.6,26.63,26.6,26.63,1575.0,BUSE
+2024-12-03 15:15:00,26.62,26.62,26.59,26.59,1042.0,BUSE
+2024-12-03 15:14:00,26.6389,26.6389,26.6389,26.6389,156.0,BUSE
+2024-12-03 15:13:00,26.63,26.64,26.62,26.63,2395.0,BUSE
+2024-12-03 15:11:00,26.64,26.65,26.64,26.65,1199.0,BUSE
+2024-12-03 15:07:00,26.63,26.63,26.63,26.63,249.0,BUSE
+2024-12-03 15:05:00,26.665,26.665,26.665,26.665,403.0,BUSE
+2024-12-03 15:04:00,26.68,26.68,26.68,26.68,215.0,BUSE
+2024-12-03 15:02:00,26.665,26.665,26.6625,26.665,770.0,BUSE
+2024-12-03 15:01:00,26.665,26.665,26.665,26.665,485.0,BUSE
+2024-12-03 15:00:00,26.68,26.68,26.665,26.665,628.0,BUSE
+2024-12-03 14:59:00,26.67,26.67,26.67,26.67,437.0,BUSE
+2024-12-03 14:57:00,26.645,26.645,26.645,26.645,346.0,BUSE
+2024-12-03 14:56:00,26.65,26.65,26.65,26.65,202.0,BUSE
+2024-12-03 14:55:00,26.645,26.645,26.645,26.645,132.0,BUSE
+2024-12-03 14:49:00,26.64,26.64,26.62,26.62,999.0,BUSE
+2024-12-03 14:46:00,26.66,26.66,26.66,26.66,319.0,BUSE
+2024-12-03 14:42:00,26.64,26.64,26.64,26.64,689.0,BUSE
+2024-12-03 14:41:00,26.66,26.66,26.65,26.65,1024.0,BUSE
+2024-12-03 14:37:00,26.7,26.71,26.7,26.71,935.0,BUSE
+2024-12-03 14:36:00,26.6825,26.7,26.6825,26.7,1322.0,BUSE
+2024-12-03 14:35:00,26.76,26.76,26.69,26.72,3670.0,BUSE
+2024-12-03 14:33:00,26.775,26.775,26.775,26.775,685.0,BUSE
+2024-12-03 14:31:00,26.775,26.775,26.775,26.775,200.0,BUSE
+2024-12-03 14:29:00,26.765,26.78,26.765,26.78,407.0,BUSE
+2024-12-03 14:27:00,26.75,26.75,26.75,26.75,512.0,BUSE
+2024-12-03 14:26:00,26.76,26.76,26.76,26.76,909.0,BUSE
+2024-12-03 14:24:00,26.74,26.74,26.74,26.74,168.0,BUSE
+2024-12-03 14:21:00,26.7295,26.7295,26.7295,26.7295,234.0,BUSE
+2024-12-03 14:19:00,26.74,26.74,26.74,26.74,205.0,BUSE
+2024-12-03 14:11:00,26.72,26.72,26.72,26.72,316.0,BUSE
+2024-12-03 14:10:00,26.72,26.72,26.7,26.7,1583.0,BUSE
+2024-12-03 14:08:00,26.74,26.76,26.74,26.76,636.0,BUSE
+2024-12-03 14:06:00,26.73,26.73,26.73,26.73,140.0,BUSE
+2024-12-03 14:05:00,26.71,26.71,26.71,26.71,361.0,BUSE
+2024-12-03 14:03:00,26.7,26.7,26.7,26.7,316.0,BUSE
+2024-12-03 13:59:00,26.73,26.73,26.73,26.73,172.0,BUSE
+2024-12-03 13:56:00,26.7,26.71,26.69,26.69,699.0,BUSE
+2024-12-03 13:55:00,26.7,26.7,26.7,26.7,579.0,BUSE
+2024-12-03 13:54:00,26.73,26.73,26.7,26.7,818.0,BUSE
+2024-12-03 13:50:00,26.76,26.76,26.76,26.76,132.0,BUSE
+2024-12-03 13:41:00,26.73,26.73,26.73,26.73,265.0,BUSE
+2024-12-03 13:38:00,26.695,26.715,26.685,26.715,4673.0,BUSE
+2024-12-03 13:37:00,26.69,26.69,26.69,26.69,195.0,BUSE
+2024-12-03 13:36:00,26.7,26.7,26.7,26.7,534.0,BUSE
+2024-12-03 13:31:00,26.7,26.7,26.7,26.7,1328.0,BUSE
+2024-12-03 13:30:00,26.7,26.7,26.7,26.7,896.0,BUSE
+2024-12-03 13:20:00,26.76,26.76,26.76,26.76,275.0,BUSE
+2024-12-03 13:19:00,26.73,26.75,26.73,26.75,333.0,BUSE
+2024-12-03 13:17:00,26.73,26.73,26.73,26.73,484.0,BUSE
+2024-12-03 13:15:00,26.71,26.71,26.71,26.71,492.0,BUSE
+2024-12-03 13:12:00,26.7,26.7,26.69,26.69,5593.0,BUSE
+2024-12-03 13:10:00,26.7,26.7,26.7,26.7,203.0,BUSE
+2024-12-03 13:09:00,26.7,26.7,26.7,26.7,758.0,BUSE
+2024-12-03 13:08:00,26.7,26.7,26.7,26.7,144.0,BUSE
+2024-12-03 13:07:00,26.71,26.71,26.7,26.7,1836.0,BUSE
+2024-12-03 12:54:00,26.74,26.74,26.73,26.73,904.0,BUSE
+2024-12-03 12:53:00,26.77,26.77,26.77,26.77,1790.0,BUSE
+2024-12-03 12:50:00,26.795,26.795,26.795,26.795,101.0,BUSE
+2024-12-03 12:48:00,26.76,26.76,26.76,26.76,123.0,BUSE
+2024-12-03 12:47:00,26.76,26.76,26.76,26.76,133.0,BUSE
+2024-12-03 12:44:00,26.805,26.805,26.79,26.79,269.0,BUSE
+2024-12-03 12:43:00,26.78,26.78,26.77,26.77,845.0,BUSE
+2024-12-03 12:41:00,26.73,26.76,26.73,26.7525,1392.0,BUSE
+2024-12-03 12:40:00,26.7,26.71,26.66,26.71,22772.0,BUSE
+2024-12-03 12:37:00,26.65,26.65,26.65,26.65,302.0,BUSE
+2024-12-03 12:34:00,26.68,26.68,26.68,26.68,368.0,BUSE
+2024-12-03 12:33:00,26.64,26.65,26.64,26.65,595.0,BUSE
+2024-12-03 12:31:00,26.635,26.6525,26.5901,26.5901,5085.0,BUSE
+2024-12-03 12:30:00,26.68,26.68,26.68,26.68,966.0,BUSE
+2024-12-03 12:29:00,26.68,26.68,26.68,26.68,136.0,BUSE
+2024-12-03 12:26:00,26.705,26.705,26.705,26.705,160.0,BUSE
+2024-12-03 12:21:00,26.7,26.71,26.7,26.71,625.0,BUSE
+2024-12-03 12:18:00,26.68,26.68,26.68,26.68,300.0,BUSE
+2024-12-03 12:14:00,26.64,26.64,26.64,26.64,792.0,BUSE
+2024-12-03 12:13:00,26.64,26.67,26.64,26.67,1433.0,BUSE
+2024-12-03 12:10:00,26.63,26.63,26.63,26.63,454.0,BUSE
+2024-12-03 12:08:00,26.605,26.605,26.605,26.605,131.0,BUSE
+2024-12-03 12:06:00,26.61,26.61,26.61,26.61,873.0,BUSE
+2024-12-03 12:01:00,26.5179,26.5179,26.5179,26.5179,411.0,BUSE
+2024-12-03 11:55:00,26.555,26.555,26.555,26.555,101.0,BUSE
+2024-12-03 11:34:00,26.61,26.61,26.59,26.59,424.0,BUSE
+2024-12-03 11:33:00,26.6,26.62,26.6,26.62,984.0,BUSE
+2024-12-03 11:28:00,26.59,26.59,26.59,26.59,104.0,BUSE
+2024-12-03 11:26:00,26.585,26.585,26.585,26.585,920.0,BUSE
+2024-12-03 11:24:00,26.6,26.6,26.585,26.585,618.0,BUSE
+2024-12-03 11:06:00,26.72,26.72,26.69,26.715,622.0,BUSE
+2024-12-03 10:59:00,26.87,26.87,26.87,26.87,348.0,BUSE
+2024-12-03 10:58:00,26.85,26.85,26.85,26.85,279.0,BUSE
+2024-12-03 10:55:00,26.8382,26.8382,26.8382,26.8382,543.0,BUSE
+2024-12-03 10:54:00,26.845,26.845,26.845,26.845,131.0,BUSE
+2024-12-03 10:42:00,26.9,26.9,26.86,26.86,628.0,BUSE
+2024-12-03 10:41:00,26.93,26.93,26.93,26.93,181.0,BUSE
+2024-12-03 10:40:00,26.94,26.94,26.94,26.94,358.0,BUSE
+2024-12-03 10:38:00,26.93,26.93,26.93,26.93,393.0,BUSE
+2024-12-03 10:32:00,26.95,26.96,26.91,26.95,2487.0,BUSE
+2024-12-03 10:31:00,26.985,26.985,26.95,26.985,1024.0,BUSE
+2024-12-03 10:30:00,27.02,27.02,27.0,27.0,350.0,BUSE
+2024-12-03 10:29:00,26.99,26.99,26.99,26.99,202.0,BUSE
+2024-12-03 10:28:00,26.99,26.99,26.99,26.99,112.0,BUSE
+2024-12-03 10:24:00,27.025,27.025,26.99,27.0,8541.0,BUSE
+2024-12-03 10:23:00,27.05,27.05,27.025,27.025,778.0,BUSE
+2024-12-03 10:22:00,27.04,27.04,27.04,27.04,472.0,BUSE
+2024-12-03 10:21:00,27.03,27.03,27.02,27.02,886.0,BUSE
+2024-12-03 10:20:00,27.0,27.0,27.0,27.0,248.0,BUSE
+2024-12-03 10:19:00,27.015,27.015,27.015,27.015,255.0,BUSE
+2024-12-03 10:17:00,27.0,27.0,27.0,27.0,552.0,BUSE
+2024-12-03 10:16:00,27.0,27.0,27.0,27.0,1693.0,BUSE
+2024-12-03 10:14:00,27.03,27.03,27.03,27.03,178.0,BUSE
+2024-12-03 10:09:00,27.07,27.09,27.07,27.09,633.0,BUSE
+2024-12-03 10:08:00,27.01,27.03,27.01,27.03,1024.0,BUSE
+2024-12-03 10:07:00,26.99,26.99,26.99,26.99,107.0,BUSE
+2024-12-03 10:05:00,26.945,26.945,26.945,26.945,245.0,BUSE
+2024-12-03 10:03:00,26.945,26.945,26.945,26.945,118.0,BUSE
+2024-12-03 10:00:00,26.935,26.935,26.935,26.935,193.0,BUSE
+2024-12-03 09:56:00,26.94,26.96,26.94,26.96,309.0,BUSE
+2024-12-03 09:55:00,26.91,26.92,26.91,26.92,1021.0,BUSE
+2024-12-03 09:53:00,26.88,26.88,26.88,26.88,322.0,BUSE
+2024-12-03 09:52:00,26.81,26.85,26.81,26.85,1961.0,BUSE
+2024-12-03 09:50:00,26.9,26.9,26.9,26.9,593.0,BUSE
+2024-12-03 09:49:00,26.94,26.94,26.9,26.9,1730.0,BUSE
+2024-12-03 09:48:00,26.94,26.94,26.94,26.94,431.0,BUSE
+2024-12-03 09:34:00,26.9,26.9,26.9,26.9,1312.0,BUSE
+2024-12-03 09:30:00,26.87,26.87,26.87,26.87,2077.0,BUSE
+2024-12-03 08:00:00,26.9,26.9,26.9,26.9,1.0,BUSE
+2024-12-03 07:02:00,26.72,26.72,26.72,26.72,1.0,BUSE
+2024-12-03 04:44:00,26.66,26.66,26.66,26.66,1.0,BUSE
+2024-12-02 16:20:00,26.9,26.9,26.9,26.9,5.0,BUSE
+2024-12-02 16:02:00,26.9,26.9,26.9,26.9,4855.0,BUSE
+2024-12-02 16:01:00,26.9,26.9,26.9,26.9,823.0,BUSE
+2024-12-02 16:00:00,26.9,26.9,26.87,26.9,70611.0,BUSE
+2024-12-02 15:59:00,26.98,26.99,26.86,26.87,14703.0,BUSE
+2024-12-02 15:58:00,26.97,26.98,26.97,26.98,3026.0,BUSE
+2024-12-02 15:57:00,26.93,26.955,26.93,26.955,1249.0,BUSE
+2024-12-02 15:56:00,26.92,26.939,26.91,26.939,3784.0,BUSE
+2024-12-02 15:55:00,26.96,26.96,26.925,26.925,1274.0,BUSE
+2024-12-02 15:54:00,26.985,26.99,26.97,26.97,856.0,BUSE
+2024-12-02 15:53:00,26.99,26.99,26.97,26.97,686.0,BUSE
+2024-12-02 15:52:00,27.0,27.009,26.99,27.009,773.0,BUSE
+2024-12-02 15:51:00,27.04,27.04,27.01,27.01,2417.0,BUSE
+2024-12-02 15:50:00,27.1,27.1,27.05,27.05,1875.0,BUSE
+2024-12-02 15:49:00,27.095,27.129,27.095,27.129,1660.0,BUSE
+2024-12-02 15:48:00,27.09,27.09,27.08,27.08,923.0,BUSE
+2024-12-02 15:47:00,27.105,27.105,27.105,27.105,243.0,BUSE
+2024-12-02 15:46:00,27.1,27.1,27.1,27.1,1017.0,BUSE
+2024-12-02 15:45:00,27.115,27.12,27.115,27.12,489.0,BUSE
+2024-12-02 15:43:00,27.105,27.12,27.1,27.12,1064.0,BUSE
+2024-12-02 15:42:00,27.11,27.13,27.105,27.105,3103.0,BUSE
+2024-12-02 15:41:00,27.13,27.13,27.12,27.12,397.0,BUSE
+2024-12-02 15:40:00,27.115,27.12,27.115,27.12,1673.0,BUSE
+2024-12-02 15:39:00,27.1,27.1,27.1,27.1,1626.0,BUSE
+2024-12-02 15:38:00,27.08,27.09,27.07,27.09,995.0,BUSE
+2024-12-02 15:37:00,27.1,27.1,27.1,27.1,412.0,BUSE
+2024-12-02 15:36:00,27.1,27.1,27.085,27.085,677.0,BUSE
+2024-12-02 15:34:00,27.09,27.09,27.09,27.09,434.0,BUSE
+2024-12-02 15:32:00,27.12,27.12,27.09,27.09,1418.0,BUSE
+2024-12-02 15:29:00,27.11,27.113,27.11,27.113,2042.0,BUSE
+2024-12-02 15:26:00,27.09,27.1,27.09,27.09,1628.0,BUSE
+2024-12-02 15:25:00,27.09,27.1,27.09,27.1,853.0,BUSE
+2024-12-02 15:23:00,27.0975,27.119,27.0975,27.1,1765.0,BUSE
+2024-12-02 15:22:00,27.11,27.11,27.1,27.1,874.0,BUSE
+2024-12-02 15:20:00,27.12,27.12,27.11,27.12,9861.0,BUSE
+2024-12-02 15:19:00,27.12,27.12,27.12,27.12,823.0,BUSE
+2024-12-02 15:18:00,27.13,27.135,27.13,27.135,595.0,BUSE
+2024-12-02 15:17:00,27.12,27.13,27.12,27.13,662.0,BUSE
+2024-12-02 15:16:00,27.07,27.11,27.07,27.11,1080.0,BUSE
+2024-12-02 15:15:00,27.08,27.12,27.065,27.09,4223.0,BUSE
+2024-12-02 15:13:00,27.06,27.07,27.06,27.06,1620.0,BUSE
+2024-12-02 15:12:00,27.03,27.06,27.02,27.05,7883.0,BUSE
+2024-12-02 15:11:00,27.055,27.055,27.055,27.055,144.0,BUSE
+2024-12-02 15:04:00,27.055,27.055,27.055,27.055,291.0,BUSE
+2024-12-02 15:03:00,27.05,27.05,27.05,27.05,391.0,BUSE
+2024-12-02 15:01:00,27.015,27.03,27.015,27.03,605.0,BUSE
+2024-12-02 15:00:00,27.04,27.04,27.01,27.03,2183.0,BUSE
+2024-12-02 14:59:00,27.06,27.06,27.06,27.06,226.0,BUSE
+2024-12-02 14:55:00,27.06,27.06,27.06,27.06,573.0,BUSE
+2024-12-02 14:49:00,27.06,27.06,27.06,27.06,108.0,BUSE
+2024-12-02 14:48:00,27.08,27.08,27.08,27.08,257.0,BUSE
+2024-12-02 14:47:00,27.06,27.06,27.06,27.06,118.0,BUSE
+2024-12-02 14:46:00,27.06,27.06,27.06,27.06,211.0,BUSE
+2024-12-02 14:45:00,27.055,27.055,27.055,27.055,139.0,BUSE
+2024-12-02 14:42:00,27.05,27.055,27.05,27.055,599.0,BUSE
+2024-12-02 14:40:00,27.08,27.08,27.07,27.07,1181.0,BUSE
+2024-12-02 14:39:00,27.08,27.08,27.08,27.08,277.0,BUSE
+2024-12-02 14:38:00,27.11,27.11,27.11,27.11,345.0,BUSE
+2024-12-02 14:36:00,27.105,27.105,27.105,27.105,221.0,BUSE
+2024-12-02 14:35:00,27.1,27.1,27.1,27.1,238.0,BUSE
+2024-12-02 14:34:00,27.06,27.1,27.055,27.1,1663.0,BUSE
+2024-12-02 14:33:00,27.05,27.06,27.025,27.06,2521.0,BUSE
+2024-12-02 14:32:00,27.025,27.025,27.025,27.025,191.0,BUSE
+2024-12-02 14:31:00,27.0,27.025,27.0,27.025,311.0,BUSE
+2024-12-02 14:29:00,27.01,27.02,27.01,27.01,5063.0,BUSE
+2024-12-02 14:28:00,27.01,27.01,27.01,27.01,697.0,BUSE
+2024-12-02 14:27:00,27.0,27.0,26.99,26.99,1014.0,BUSE
+2024-12-02 14:26:00,27.0,27.0,27.0,27.0,766.0,BUSE
+2024-12-02 14:25:00,27.0,27.0,27.0,27.0,502.0,BUSE
+2024-12-02 14:22:00,27.0,27.0,27.0,27.0,123.0,BUSE
+2024-12-02 14:20:00,26.97,26.97,26.97,26.97,140.0,BUSE
+2024-12-02 14:19:00,26.99,26.99,26.99,26.99,103.0,BUSE
+2024-12-02 14:18:00,26.99,26.99,26.99,26.99,106.0,BUSE
+2024-12-02 14:12:00,26.99,26.99,26.99,26.99,261.0,BUSE
+2024-12-02 14:11:00,27.0,27.0,27.0,27.0,311.0,BUSE
+2024-12-02 14:10:00,27.03,27.03,27.0,27.0,1386.0,BUSE
+2024-12-02 14:09:00,27.04,27.04,27.04,27.04,205.0,BUSE
+2024-12-02 14:08:00,27.05,27.05,27.05,27.05,1297.0,BUSE
+2024-12-02 14:06:00,27.045,27.06,27.045,27.05,2478.0,BUSE
+2024-12-02 14:05:00,27.05,27.05,27.04,27.04,725.0,BUSE
+2024-12-02 14:04:00,27.05,27.05,27.05,27.05,135.0,BUSE
+2024-12-02 14:03:00,27.085,27.085,27.06,27.06,317.0,BUSE
+2024-12-02 14:02:00,27.105,27.105,27.045,27.073,6404.0,BUSE
+2024-12-02 14:00:00,27.13,27.13,27.13,27.13,116.0,BUSE
+2024-12-02 13:58:00,27.105,27.105,27.105,27.105,370.0,BUSE
+2024-12-02 13:57:00,27.1,27.1,27.1,27.1,211.0,BUSE
+2024-12-02 13:55:00,27.07,27.075,27.07,27.075,877.0,BUSE
+2024-12-02 13:51:00,27.07,27.07,27.05,27.05,405.0,BUSE
+2024-12-02 13:47:00,26.97,27.015,26.97,27.015,1819.0,BUSE
+2024-12-02 13:46:00,26.96,26.99,26.96,26.97,992.0,BUSE
+2024-12-02 13:45:00,26.95,26.95,26.95,26.95,587.0,BUSE
+2024-12-02 13:43:00,26.95,26.95,26.95,26.95,593.0,BUSE
+2024-12-02 13:40:00,26.965,26.965,26.965,26.965,122.0,BUSE
+2024-12-02 13:38:00,26.97,26.97,26.97,26.97,578.0,BUSE
+2024-12-02 13:36:00,26.98,26.98,26.97,26.97,634.0,BUSE
+2024-12-02 13:35:00,26.965,26.97,26.965,26.97,725.0,BUSE
+2024-12-02 13:34:00,26.965,26.965,26.965,26.965,268.0,BUSE
+2024-12-02 13:31:00,26.96,26.96,26.96,26.96,591.0,BUSE
+2024-12-02 13:30:00,26.97,26.97,26.96,26.96,601.0,BUSE
+2024-12-02 13:29:00,26.97,26.97,26.97,26.97,201.0,BUSE
+2024-12-02 13:28:00,26.955,26.955,26.955,26.955,1125.0,BUSE
+2024-12-02 13:27:00,26.95,26.95,26.95,26.95,769.0,BUSE
+2024-12-02 13:26:00,26.94,26.94,26.94,26.94,483.0,BUSE
+2024-12-02 13:24:00,26.94,26.94,26.94,26.94,239.0,BUSE
+2024-12-02 13:23:00,26.94,26.94,26.94,26.94,208.0,BUSE
+2024-12-02 13:20:00,26.94,26.94,26.94,26.94,382.0,BUSE
+2024-12-02 13:19:00,26.97,26.97,26.96,26.96,1075.0,BUSE
+2024-12-02 13:15:00,26.975,27.0,26.975,26.985,650.0,BUSE
+2024-12-02 13:14:00,26.975,26.975,26.95,26.95,209.0,BUSE
+2024-12-02 13:10:00,26.975,26.975,26.975,26.975,218.0,BUSE
+2024-12-02 13:09:00,26.95,26.97,26.95,26.97,823.0,BUSE
+2024-12-02 13:07:00,26.955,26.955,26.95,26.95,305.0,BUSE
+2024-12-02 13:06:00,26.95,26.95,26.95,26.95,1174.0,BUSE
+2024-12-02 13:03:00,26.93,26.93,26.93,26.93,619.0,BUSE
+2024-12-02 13:02:00,26.92,26.92,26.92,26.92,312.0,BUSE
+2024-12-02 12:59:00,26.9,26.9,26.9,26.9,936.0,BUSE
+2024-12-02 12:57:00,26.9124,26.9124,26.9124,26.9124,114.0,BUSE
+2024-12-02 12:52:00,26.9,26.9,26.9,26.9,207.0,BUSE
+2024-12-02 12:50:00,26.95,26.95,26.92,26.92,2742.0,BUSE
+2024-12-02 12:49:00,26.95,26.95,26.95,26.95,237.0,BUSE
+2024-12-02 12:46:00,26.95,26.95,26.95,26.95,363.0,BUSE
+2024-12-02 12:45:00,26.935,26.96,26.935,26.96,230.0,BUSE
+2024-12-02 12:44:00,26.95,26.95,26.95,26.95,114.0,BUSE
+2024-12-02 12:42:00,26.94,26.94,26.94,26.94,209.0,BUSE
+2024-12-02 12:41:00,26.94,26.96,26.94,26.96,809.0,BUSE
+2024-12-02 12:24:00,26.93,26.93,26.93,26.93,344.0,BUSE
+2024-12-02 12:23:00,26.95,26.95,26.95,26.95,229.0,BUSE
+2024-12-02 12:22:00,26.99,26.99,26.97,26.98,874.0,BUSE
+2024-12-02 12:21:00,27.0,27.0,26.975,26.975,401.0,BUSE
+2024-12-02 12:18:00,26.985,26.985,26.985,26.985,137.0,BUSE
+2024-12-02 12:17:00,26.99,26.99,26.99,26.99,251.0,BUSE
+2024-12-02 12:16:00,27.0,27.0,26.985,26.985,839.0,BUSE
+2024-12-02 12:15:00,26.98,26.98,26.98,26.98,112.0,BUSE
+2024-12-02 12:14:00,26.96,26.96,26.96,26.96,428.0,BUSE
+2024-12-02 12:12:00,26.9,26.945,26.87,26.93,6697.0,BUSE
+2024-12-02 12:11:00,26.885,26.885,26.885,26.885,110.0,BUSE
+2024-12-02 12:10:00,26.89,26.89,26.875,26.875,602.0,BUSE
+2024-12-02 12:09:00,26.865,26.88,26.865,26.88,1833.0,BUSE
+2024-12-02 12:05:00,26.86,26.86,26.86,26.86,209.0,BUSE
+2024-12-02 12:04:00,26.875,26.875,26.875,26.875,216.0,BUSE
+2024-12-02 12:02:00,26.87,26.87,26.87,26.87,314.0,BUSE
+2024-12-02 12:01:00,26.875,26.875,26.86,26.86,303.0,BUSE
+2024-12-02 11:59:00,26.87,26.91,26.87,26.875,2169.0,BUSE
+2024-12-02 11:58:00,26.85,26.85,26.85,26.85,935.0,BUSE
+2024-12-02 11:54:00,26.86,26.86,26.85,26.85,337.0,BUSE
+2024-12-02 11:51:00,26.82,26.88,26.82,26.88,3467.0,BUSE
+2024-12-02 11:46:00,26.805,26.84,26.805,26.82,3772.0,BUSE
+2024-12-02 11:38:00,26.77,26.77,26.77,26.77,313.0,BUSE
+2024-12-02 11:35:00,26.82,26.82,26.82,26.82,117.0,BUSE
+2024-12-02 11:34:00,26.84,26.84,26.84,26.84,143.0,BUSE
+2024-12-02 11:33:00,26.83,26.85,26.825,26.825,547.0,BUSE
+2024-12-02 11:31:00,26.82,26.83,26.82,26.83,322.0,BUSE
+2024-12-02 11:29:00,26.76,26.76,26.76,26.76,102.0,BUSE
+2024-12-02 11:28:00,26.77,26.77,26.77,26.77,127.0,BUSE
+2024-12-02 11:26:00,26.79,26.795,26.77,26.795,1452.0,BUSE
+2024-12-02 11:25:00,26.825,26.825,26.825,26.825,166.0,BUSE
+2024-12-02 11:24:00,26.79,26.86,26.79,26.825,614.0,BUSE
+2024-12-02 11:23:00,26.82,26.82,26.82,26.82,283.0,BUSE
+2024-12-02 11:20:00,26.71,26.73,26.705,26.705,428.0,BUSE
+2024-12-02 11:19:00,26.69,26.715,26.69,26.705,944.0,BUSE
+2024-12-02 11:18:00,26.65,26.67,26.65,26.65,500.0,BUSE
+2024-12-02 11:15:00,26.65,26.65,26.65,26.65,149.0,BUSE
+2024-12-02 11:12:00,26.65,26.66,26.65,26.65,1832.0,BUSE
+2024-12-02 11:10:00,26.63,26.63,26.63,26.63,420.0,BUSE
+2024-12-02 11:09:00,26.64,26.64,26.63,26.63,570.0,BUSE
+2024-12-02 11:06:00,26.54,26.56,26.54,26.56,1116.0,BUSE
+2024-12-02 11:04:00,26.515,26.515,26.515,26.515,774.0,BUSE
+2024-12-02 11:03:00,26.515,26.515,26.515,26.515,133.0,BUSE
+2024-12-02 11:01:00,26.53,26.53,26.53,26.53,260.0,BUSE
+2024-12-02 10:59:00,26.595,26.595,26.595,26.595,139.0,BUSE
+2024-12-02 10:54:00,26.54,26.54,26.54,26.54,101.0,BUSE
+2024-12-02 10:52:00,26.63,26.63,26.63,26.63,375.0,BUSE
+2024-12-02 10:47:00,26.73,26.73,26.73,26.73,358.0,BUSE
+2024-12-02 10:44:00,26.745,26.77,26.745,26.745,1377.0,BUSE
+2024-12-02 10:43:00,26.735,26.74,26.735,26.74,403.0,BUSE
+2024-12-02 10:42:00,26.75,26.75,26.74,26.745,1856.0,BUSE
+2024-12-02 10:39:00,26.75,26.78,26.75,26.77,839.0,BUSE
+2024-12-02 10:37:00,26.75,26.75,26.75,26.75,663.0,BUSE
+2024-12-02 10:35:00,26.8,26.8,26.8,26.8,626.0,BUSE
+2024-12-02 10:34:00,26.8,26.8,26.8,26.8,729.0,BUSE
+2024-12-02 10:31:00,26.765,26.79,26.765,26.79,3600.0,BUSE
+2024-12-02 10:30:00,26.77,26.77,26.75,26.765,1797.0,BUSE
+2024-12-02 10:29:00,26.68,26.7,26.68,26.7,1459.0,BUSE
+2024-12-02 10:28:00,26.68,26.68,26.67,26.67,853.0,BUSE
+2024-12-02 10:27:00,26.71,26.71,26.71,26.71,294.0,BUSE
+2024-12-02 10:24:00,26.72,26.73,26.715,26.715,3244.0,BUSE
+2024-12-02 10:23:00,26.74,26.74,26.725,26.73,10577.0,BUSE
+2024-12-02 10:22:00,26.74,26.74,26.74,26.74,532.0,BUSE
+2024-12-02 10:20:00,26.73,26.77,26.73,26.77,1244.0,BUSE
+2024-12-02 10:17:00,26.695,26.695,26.69,26.695,742.0,BUSE
+2024-12-02 10:15:00,26.7,26.7,26.7,26.7,346.0,BUSE
+2024-12-02 10:12:00,26.69,26.7,26.685,26.685,855.0,BUSE
+2024-12-02 10:08:00,26.72,26.725,26.68,26.68,2039.0,BUSE
+2024-12-02 10:07:00,26.675,26.675,26.675,26.675,352.0,BUSE
+2024-12-02 10:04:00,26.665,26.68,26.665,26.68,521.0,BUSE
+2024-12-02 10:03:00,26.65,26.67,26.65,26.67,3127.0,BUSE
+2024-12-02 10:02:00,26.685,26.685,26.655,26.655,934.0,BUSE
+2024-12-02 09:59:00,26.655,26.655,26.655,26.655,401.0,BUSE
+2024-12-02 09:57:00,26.62,26.64,26.62,26.64,810.0,BUSE
+2024-12-02 09:56:00,26.58,26.63,26.565,26.615,2780.0,BUSE
+2024-12-02 09:55:00,26.6,26.615,26.59,26.595,3236.0,BUSE
+2024-12-02 09:54:00,26.6,26.66,26.6,26.645,4901.0,BUSE
+2024-12-02 09:53:00,26.635,26.635,26.635,26.635,1265.0,BUSE
+2024-12-02 09:50:00,26.64,26.64,26.61,26.635,677.0,BUSE
+2024-12-02 09:49:00,26.635,26.635,26.6,26.635,2055.0,BUSE
+2024-12-02 09:48:00,26.62,26.64,26.62,26.635,5616.0,BUSE
+2024-12-02 09:47:00,26.6,26.6,26.6,26.6,2306.0,BUSE
+2024-12-02 09:45:00,26.635,26.635,26.635,26.635,238.0,BUSE
+2024-12-02 09:44:00,26.67,26.67,26.635,26.635,321.0,BUSE
+2024-12-02 09:43:00,26.6,26.65,26.595,26.595,2157.0,BUSE
+2024-12-02 09:42:00,26.67,26.67,26.67,26.67,329.0,BUSE
+2024-12-02 09:38:00,26.605,26.605,26.605,26.605,100.0,BUSE
+2024-12-02 09:37:00,26.59,26.59,26.59,26.59,159.0,BUSE
+2024-12-02 09:36:00,26.55,26.55,26.55,26.55,437.0,BUSE
+2024-12-02 09:35:00,26.55,26.59,26.55,26.59,813.0,BUSE
+2024-12-02 09:34:00,26.55,26.56,26.55,26.56,740.0,BUSE
+2024-12-02 09:33:00,26.55,26.55,26.55,26.55,340.0,BUSE
+2024-12-02 09:30:00,26.56,26.75,26.46,26.52,2011.0,BUSE
+2024-12-02 05:39:00,26.45,26.45,26.45,26.45,1.0,BUSE
+2024-12-02 05:33:00,26.45,26.45,26.45,26.45,1.0,BUSE
+2024-11-29 15:43:00,26.9,26.9,26.9,26.9,1.0,BUSE
+2024-11-29 13:02:00,26.69,26.69,26.69,26.69,5629.0,BUSE
+2024-11-29 13:01:00,26.69,26.69,26.69,26.69,2516.0,BUSE
+2024-11-29 13:00:00,26.7,26.7,26.69,26.69,82180.0,BUSE
+2024-11-29 12:59:00,26.705,26.72,26.67,26.7,12184.0,BUSE
+2024-11-29 12:58:00,26.73,26.74,26.7,26.71,4552.0,BUSE
+2024-11-29 12:57:00,26.71,26.74,26.71,26.7372,2637.0,BUSE
+2024-11-29 12:56:00,26.705,26.72,26.7,26.711,6747.0,BUSE
+2024-11-29 12:55:00,26.68,26.71,26.65,26.705,6974.0,BUSE
+2024-11-29 12:54:00,26.76,26.76,26.66,26.68,10944.0,BUSE
+2024-11-29 12:53:00,26.79,26.79,26.77,26.77,1219.0,BUSE
+2024-11-29 12:52:00,26.805,26.85,26.805,26.815,4095.0,BUSE
+2024-11-29 12:51:00,26.79,26.79,26.79,26.79,383.0,BUSE
+2024-11-29 12:50:00,26.885,26.885,26.81,26.81,2772.0,BUSE
+2024-11-29 12:49:00,26.885,26.885,26.885,26.885,283.0,BUSE
+2024-11-29 12:48:00,26.88,26.885,26.88,26.885,344.0,BUSE
+2024-11-29 12:45:00,26.88,26.88,26.88,26.88,397.0,BUSE
+2024-11-29 12:44:00,26.89,26.91,26.89,26.91,693.0,BUSE
+2024-11-29 12:42:00,26.87,26.87,26.87,26.87,270.0,BUSE
+2024-11-29 12:41:00,26.85,26.85,26.85,26.85,505.0,BUSE
+2024-11-29 12:36:00,26.83,26.83,26.83,26.83,369.0,BUSE
+2024-11-29 12:29:00,26.8,26.8,26.8,26.8,593.0,BUSE
+2024-11-29 12:26:00,26.79,26.79,26.785,26.785,808.0,BUSE
+2024-11-29 12:22:00,26.81,26.81,26.81,26.81,385.0,BUSE
+2024-11-29 12:15:00,26.82,26.82,26.8,26.8,697.0,BUSE
+2024-11-29 12:14:00,26.84,26.84,26.835,26.835,484.0,BUSE
+2024-11-29 12:13:00,26.84,26.84,26.84,26.84,1183.0,BUSE
+2024-11-29 12:07:00,26.82,26.82,26.82,26.82,141.0,BUSE
+2024-11-29 12:06:00,26.83,26.83,26.83,26.83,1523.0,BUSE
+2024-11-29 12:05:00,26.82,26.83,26.82,26.83,1108.0,BUSE
+2024-11-29 12:01:00,26.78,26.8,26.78,26.8,1463.0,BUSE
+2024-11-29 11:59:00,26.78,26.78,26.78,26.78,915.0,BUSE
+2024-11-29 11:58:00,26.8,26.8,26.8,26.8,611.0,BUSE
+2024-11-29 11:57:00,26.8,26.8,26.8,26.8,970.0,BUSE
+2024-11-29 11:55:00,26.8,26.8,26.76,26.8,1121.0,BUSE
+2024-11-29 11:52:00,26.77,26.77,26.77,26.77,455.0,BUSE
+2024-11-29 11:50:00,26.765,26.765,26.75,26.75,454.0,BUSE
+2024-11-29 11:40:00,26.76,26.76,26.76,26.76,631.0,BUSE
+2024-11-29 11:39:00,26.75,26.78,26.75,26.75,877.0,BUSE
+2024-11-29 11:38:00,26.72,26.75,26.72,26.75,1444.0,BUSE
+2024-11-29 11:37:00,26.7,26.7,26.7,26.7,132.0,BUSE
+2024-11-29 11:34:00,26.72,26.72,26.72,26.72,256.0,BUSE
+2024-11-29 11:33:00,26.72,26.72,26.71,26.71,992.0,BUSE
+2024-11-29 11:32:00,26.73,26.73,26.73,26.73,172.0,BUSE
+2024-11-29 11:25:00,26.73,26.73,26.73,26.73,941.0,BUSE
+2024-11-29 11:23:00,26.685,26.71,26.685,26.71,1630.0,BUSE
+2024-11-29 11:22:00,26.685,26.685,26.685,26.685,114.0,BUSE
+2024-11-29 11:21:00,26.685,26.685,26.685,26.685,141.0,BUSE
+2024-11-29 11:20:00,26.68,26.68,26.68,26.68,372.0,BUSE
+2024-11-29 11:19:00,26.68,26.68,26.68,26.68,297.0,BUSE
+2024-11-29 11:18:00,26.68,26.68,26.68,26.68,152.0,BUSE
+2024-11-29 11:17:00,26.68,26.68,26.68,26.68,241.0,BUSE
+2024-11-29 11:16:00,26.68,26.7,26.68,26.7,250.0,BUSE
+2024-11-29 11:15:00,26.68,26.68,26.68,26.68,227.0,BUSE
+2024-11-29 11:14:00,26.68,26.68,26.68,26.68,241.0,BUSE
+2024-11-29 11:13:00,26.69,26.69,26.68,26.68,612.0,BUSE
+2024-11-29 11:12:00,26.685,26.7,26.685,26.685,765.0,BUSE
+2024-11-29 11:11:00,26.69,26.7,26.66,26.66,1350.0,BUSE
+2024-11-29 11:10:00,26.69,26.69,26.69,26.69,139.0,BUSE
+2024-11-29 11:09:00,26.67,26.69,26.67,26.69,510.0,BUSE
+2024-11-29 11:08:00,26.7,26.7,26.69,26.69,222.0,BUSE
+2024-11-29 11:07:00,26.7,26.7,26.7,26.7,131.0,BUSE
+2024-11-29 11:06:00,26.7,26.7,26.7,26.7,162.0,BUSE
+2024-11-29 11:05:00,26.7,26.7,26.7,26.7,251.0,BUSE
+2024-11-29 11:04:00,26.7,26.7,26.7,26.7,205.0,BUSE
+2024-11-29 11:03:00,26.7,26.7,26.7,26.7,253.0,BUSE
+2024-11-29 11:02:00,26.7,26.7,26.7,26.7,102.0,BUSE
+2024-11-29 11:01:00,26.7,26.7,26.7,26.7,253.0,BUSE
+2024-11-29 11:00:00,26.7,26.7,26.7,26.7,221.0,BUSE
+2024-11-29 10:59:00,26.69,26.7,26.69,26.7,727.0,BUSE
+2024-11-29 10:57:00,26.71,26.71,26.71,26.71,375.0,BUSE
+2024-11-29 10:56:00,26.685,26.7,26.685,26.7,480.0,BUSE
+2024-11-29 10:55:00,26.69,26.69,26.69,26.69,419.0,BUSE
+2024-11-29 10:54:00,26.66,26.66,26.66,26.66,338.0,BUSE
+2024-11-29 10:52:00,26.62,26.62,26.62,26.62,599.0,BUSE
+2024-11-29 10:51:00,26.67,26.67,26.62,26.62,2499.0,BUSE
+2024-11-29 10:50:00,26.66,26.69,26.6301,26.67,2075.0,BUSE
+2024-11-29 10:48:00,26.61,26.61,26.61,26.61,476.0,BUSE
+2024-11-29 10:46:00,26.555,26.59,26.555,26.59,499.0,BUSE
+2024-11-29 10:45:00,26.56,26.56,26.56,26.56,487.0,BUSE
+2024-11-29 10:43:00,26.53,26.56,26.53,26.56,1234.0,BUSE
+2024-11-29 10:42:00,26.515,26.515,26.515,26.515,293.0,BUSE
+2024-11-29 10:36:00,26.59,26.61,26.58,26.61,1905.0,BUSE
+2024-11-29 10:35:00,26.56,26.57,26.49,26.555,4463.0,BUSE
+2024-11-29 10:34:00,26.59,26.59,26.59,26.59,513.0,BUSE
+2024-11-29 10:29:00,26.65,26.65,26.65,26.65,278.0,BUSE
+2024-11-29 10:25:00,26.7,26.7,26.7,26.7,153.0,BUSE
+2024-11-29 10:21:00,26.63,26.63,26.63,26.63,786.0,BUSE
+2024-11-29 10:20:00,26.595,26.64,26.595,26.64,921.0,BUSE
+2024-11-29 10:19:00,26.595,26.595,26.595,26.595,225.0,BUSE
+2024-11-29 10:17:00,26.58,26.6,26.58,26.5925,768.0,BUSE
+2024-11-29 10:16:00,26.62,26.62,26.62,26.62,742.0,BUSE
+2024-11-29 10:15:00,26.615,26.62,26.6,26.62,1800.0,BUSE
+2024-11-29 10:14:00,26.62,26.62,26.6,26.6,480.0,BUSE
+2024-11-29 10:13:00,26.59,26.67,26.59,26.67,1548.0,BUSE
+2024-11-29 10:12:00,26.59,26.608,26.59,26.59,802.0,BUSE
+2024-11-29 10:10:00,26.6,26.6,26.58,26.58,425.0,BUSE
+2024-11-29 10:08:00,26.61,26.61,26.61,26.61,240.0,BUSE
+2024-11-29 10:07:00,26.64,26.64,26.635,26.635,256.0,BUSE
+2024-11-29 10:06:00,26.635,26.635,26.635,26.635,285.0,BUSE
+2024-11-29 10:00:00,26.57,26.61,26.57,26.61,799.0,BUSE
+2024-11-29 09:59:00,26.61,26.65,26.61,26.63,1617.0,BUSE
+2024-11-29 09:58:00,26.63,26.65,26.58,26.65,893.0,BUSE
+2024-11-29 09:57:00,26.63,26.63,26.61,26.63,1358.0,BUSE
+2024-11-29 09:56:00,26.6,26.6,26.55,26.58,481.0,BUSE
+2024-11-29 09:53:00,26.65,26.66,26.65,26.66,858.0,BUSE
+2024-11-29 09:52:00,26.7,26.7,26.7,26.7,604.0,BUSE
+2024-11-29 09:50:00,26.82,26.82,26.82,26.82,347.0,BUSE
+2024-11-29 09:49:00,26.78,26.78,26.78,26.78,358.0,BUSE
+2024-11-29 09:48:00,26.715,26.715,26.715,26.715,133.0,BUSE
+2024-11-29 09:47:00,26.79,26.79,26.79,26.79,319.0,BUSE
+2024-11-29 09:46:00,26.79,26.79,26.79,26.79,755.0,BUSE
+2024-11-29 09:45:00,26.71,26.71,26.71,26.71,322.0,BUSE
+2024-11-29 09:41:00,26.945,26.945,26.78,26.78,1092.0,BUSE
+2024-11-29 09:32:00,27.005,27.005,27.005,27.005,265.0,BUSE
+2024-11-29 09:31:00,27.025,27.025,27.025,27.025,1267.0,BUSE
+2024-11-29 09:30:00,27.2,27.2,27.025,27.025,1485.0,BUSE
+2024-11-29 07:06:00,26.95,26.95,26.72,26.72,2.0,BUSE
+2024-11-29 04:10:00,26.94,26.94,24.11,25.01,3.0,BUSE
+2024-11-27 16:20:00,26.93,26.93,26.93,26.93,178.0,BUSE
+2024-11-27 16:02:00,26.93,26.93,26.93,26.93,3450.0,BUSE
+2024-11-27 16:01:00,26.93,26.93,26.93,26.93,1261.0,BUSE
+2024-11-27 16:00:00,26.94,26.94,26.93,26.93,76215.0,BUSE
+2024-11-27 15:59:00,26.91,26.94,26.89,26.94,6037.0,BUSE
+2024-11-27 15:58:00,26.9599,26.96,26.92,26.92,2292.0,BUSE
+2024-11-27 15:57:00,26.88,26.92,26.88,26.92,3507.0,BUSE
+2024-11-27 15:56:00,26.89,26.91,26.89,26.89,1884.0,BUSE
+2024-11-27 15:55:00,26.92,26.9223,26.89,26.89,2099.0,BUSE
+2024-11-27 15:54:00,26.89,26.91,26.87,26.87,1894.0,BUSE
+2024-11-27 15:53:00,26.87,26.89,26.87,26.87,981.0,BUSE
+2024-11-27 15:52:00,26.895,26.9,26.86,26.9,2824.0,BUSE
+2024-11-27 15:51:00,26.89,26.89,26.89,26.89,215.0,BUSE
+2024-11-27 15:50:00,26.93,26.93,26.9,26.9,1490.0,BUSE
+2024-11-27 15:49:00,26.96,26.96,26.93,26.93,2927.0,BUSE
+2024-11-27 15:48:00,26.96,26.975,26.96,26.96,883.0,BUSE
+2024-11-27 15:47:00,26.97,26.97,26.96,26.96,388.0,BUSE
+2024-11-27 15:40:00,26.96,26.96,26.96,26.96,221.0,BUSE
+2024-11-27 15:38:00,26.96,26.96,26.96,26.96,213.0,BUSE
+2024-11-27 15:36:00,26.99,26.99,26.95,26.95,2259.0,BUSE
+2024-11-27 15:32:00,26.98,27.02,26.98,27.02,1623.0,BUSE
+2024-11-27 15:20:00,27.0,27.0,27.0,27.0,1337.0,BUSE
+2024-11-27 15:16:00,26.93,26.93,26.93,26.93,329.0,BUSE
+2024-11-27 15:08:00,26.94,26.94,26.94,26.94,161.0,BUSE
+2024-11-27 15:07:00,26.94,26.94,26.94,26.94,323.0,BUSE
+2024-11-27 15:03:00,26.94,26.94,26.9,26.9,702.0,BUSE
+2024-11-27 14:55:00,26.98,26.98,26.98,26.98,406.0,BUSE
+2024-11-27 14:54:00,26.99,26.99,26.99,26.99,1475.0,BUSE
+2024-11-27 14:52:00,26.94,26.98,26.94,26.98,920.0,BUSE
+2024-11-27 14:50:00,26.92,26.93,26.92,26.93,815.0,BUSE
+2024-11-27 14:49:00,26.92,26.92,26.92,26.92,528.0,BUSE
+2024-11-27 14:47:00,26.91,26.91,26.91,26.91,205.0,BUSE
+2024-11-27 14:46:00,26.94,26.94,26.92,26.92,304.0,BUSE
+2024-11-27 14:43:00,26.97,26.97,26.97,26.97,100.0,BUSE
+2024-11-27 14:41:00,26.97,26.97,26.97,26.97,100.0,BUSE
+2024-11-27 14:38:00,26.98,26.98,26.98,26.98,383.0,BUSE
+2024-11-27 14:36:00,26.955,26.955,26.955,26.955,798.0,BUSE
+2024-11-27 14:33:00,26.92,26.96,26.92,26.96,1646.0,BUSE
+2024-11-27 14:32:00,26.9,26.9,26.9,26.9,1003.0,BUSE
+2024-11-27 14:28:00,26.91,26.91,26.91,26.91,219.0,BUSE
+2024-11-27 14:15:00,26.9,26.9,26.9,26.9,227.0,BUSE
+2024-11-27 14:06:00,26.9,26.915,26.9,26.915,1389.0,BUSE
+2024-11-27 14:05:00,26.885,26.885,26.87,26.87,303.0,BUSE
+2024-11-27 14:04:00,26.9,26.9,26.885,26.885,305.0,BUSE
+2024-11-27 14:01:00,26.88,26.88,26.87,26.87,309.0,BUSE
+2024-11-27 14:00:00,26.89,26.89,26.89,26.89,723.0,BUSE
+2024-11-27 13:58:00,26.91,26.93,26.91,26.91,696.0,BUSE
+2024-11-27 13:56:00,26.91,26.91,26.91,26.91,339.0,BUSE
+2024-11-27 13:55:00,26.91,26.91,26.89,26.89,418.0,BUSE
+2024-11-27 13:54:00,26.91,26.91,26.91,26.91,412.0,BUSE
+2024-11-27 13:48:00,26.89,26.89,26.89,26.89,378.0,BUSE
+2024-11-27 13:43:00,26.92,26.92,26.92,26.92,178.0,BUSE
+2024-11-27 13:42:00,26.92,26.92,26.92,26.92,104.0,BUSE
+2024-11-27 13:39:00,26.89,26.92,26.89,26.92,265.0,BUSE
+2024-11-27 13:38:00,26.92,26.92,26.89,26.89,414.0,BUSE
+2024-11-27 13:37:00,26.89,26.89,26.89,26.89,368.0,BUSE
+2024-11-27 13:36:00,26.91,26.91,26.91,26.91,300.0,BUSE
+2024-11-27 13:35:00,26.89,26.89,26.89,26.89,222.0,BUSE
+2024-11-27 13:31:00,26.91,26.92,26.91,26.92,274.0,BUSE
+2024-11-27 13:30:00,26.93,26.93,26.93,26.93,184.0,BUSE
+2024-11-27 13:28:00,26.92,26.92,26.92,26.92,223.0,BUSE
+2024-11-27 13:25:00,26.96,26.96,26.95,26.95,221.0,BUSE
+2024-11-27 13:24:00,26.9525,26.9525,26.9525,26.9525,308.0,BUSE
+2024-11-27 13:22:00,26.97,26.97,26.96,26.96,555.0,BUSE
+2024-11-27 13:19:00,26.98,26.98,26.98,26.98,492.0,BUSE
+2024-11-27 13:17:00,26.97,26.99,26.97,26.99,471.0,BUSE
+2024-11-27 13:15:00,26.97,26.97,26.97,26.97,224.0,BUSE
+2024-11-27 13:11:00,26.991,26.991,26.99,26.99,879.0,BUSE
+2024-11-27 13:10:00,26.99,26.99,26.99,26.99,591.0,BUSE
+2024-11-27 12:58:00,26.99,26.99,26.99,26.99,239.0,BUSE
+2024-11-27 12:57:00,27.0,27.0,26.99,26.99,1679.0,BUSE
+2024-11-27 12:56:00,27.03,27.03,27.0,27.0,1690.0,BUSE
+2024-11-27 12:50:00,27.065,27.065,27.065,27.065,146.0,BUSE
+2024-11-27 12:48:00,27.06,27.06,27.06,27.06,100.0,BUSE
+2024-11-27 12:47:00,27.04,27.04,27.04,27.04,575.0,BUSE
+2024-11-27 12:46:00,26.98,26.98,26.945,26.98,5703.0,BUSE
+2024-11-27 12:45:00,26.981,26.981,26.981,26.981,200.0,BUSE
+2024-11-27 12:44:00,26.985,27.0,26.98,26.98,1740.0,BUSE
+2024-11-27 12:43:00,27.03,27.03,26.99,26.99,1864.0,BUSE
+2024-11-27 12:40:00,27.01,27.01,27.01,27.01,1032.0,BUSE
+2024-11-27 12:39:00,27.055,27.055,27.055,27.055,404.0,BUSE
+2024-11-27 12:35:00,27.055,27.07,27.055,27.07,302.0,BUSE
+2024-11-27 12:31:00,27.03,27.03,27.03,27.03,106.0,BUSE
+2024-11-27 12:30:00,27.045,27.06,27.045,27.06,835.0,BUSE
+2024-11-27 12:29:00,27.08,27.1,27.075,27.1,546.0,BUSE
+2024-11-27 12:26:00,27.05,27.05,27.05,27.05,102.0,BUSE
+2024-11-27 12:25:00,27.05,27.06,27.05,27.05,672.0,BUSE
+2024-11-27 12:18:00,27.06,27.06,27.06,27.06,302.0,BUSE
+2024-11-27 12:17:00,27.09,27.09,27.09,27.09,350.0,BUSE
+2024-11-27 12:14:00,27.095,27.12,27.095,27.12,757.0,BUSE
+2024-11-27 12:13:00,27.0725,27.0725,27.0725,27.0725,228.0,BUSE
+2024-11-27 12:12:00,27.07,27.07,27.07,27.07,151.0,BUSE
+2024-11-27 12:10:00,27.05,27.07,27.04,27.07,1439.0,BUSE
+2024-11-27 12:09:00,27.02,27.02,26.995,26.995,1142.0,BUSE
+2024-11-27 12:04:00,27.07,27.07,27.04,27.04,210.0,BUSE
+2024-11-27 12:03:00,27.04,27.07,27.04,27.07,332.0,BUSE
+2024-11-27 12:02:00,27.07,27.07,27.07,27.07,102.0,BUSE
+2024-11-27 12:01:00,27.06,27.07,27.04,27.04,429.0,BUSE
+2024-11-27 12:00:00,27.08,27.08,27.07,27.07,425.0,BUSE
+2024-11-27 11:58:00,27.1,27.1,27.1,27.1,171.0,BUSE
+2024-11-27 11:56:00,27.104,27.104,27.104,27.104,222.0,BUSE
+2024-11-27 11:54:00,27.15,27.15,27.15,27.15,200.0,BUSE
+2024-11-27 11:52:00,27.1625,27.1625,27.1625,27.1625,251.0,BUSE
+2024-11-27 11:50:00,27.185,27.21,27.185,27.185,879.0,BUSE
+2024-11-27 11:49:00,27.15,27.15,27.15,27.15,233.0,BUSE
+2024-11-27 11:48:00,27.15,27.15,27.15,27.15,118.0,BUSE
+2024-11-27 11:45:00,27.2,27.2,27.19,27.19,1254.0,BUSE
+2024-11-27 11:44:00,27.195,27.21,27.19,27.21,1918.0,BUSE
+2024-11-27 11:43:00,27.18,27.185,27.175,27.175,603.0,BUSE
+2024-11-27 11:40:00,27.13,27.13,27.13,27.13,271.0,BUSE
+2024-11-27 11:37:00,27.105,27.13,27.105,27.13,725.0,BUSE
+2024-11-27 11:36:00,27.05,27.11,27.04,27.105,1119.0,BUSE
+2024-11-27 11:32:00,27.1,27.1,27.04,27.04,614.0,BUSE
+2024-11-27 11:29:00,27.08,27.08,27.05,27.05,937.0,BUSE
+2024-11-27 11:28:00,27.09,27.09,27.09,27.09,410.0,BUSE
+2024-11-27 11:24:00,27.135,27.135,27.135,27.135,259.0,BUSE
+2024-11-27 11:21:00,27.12,27.12,27.11,27.11,562.0,BUSE
+2024-11-27 11:17:00,27.16,27.16,27.135,27.135,626.0,BUSE
+2024-11-27 11:16:00,27.12,27.12,27.12,27.12,258.0,BUSE
+2024-11-27 11:15:00,27.095,27.12,27.095,27.12,1496.0,BUSE
+2024-11-27 11:14:00,27.06,27.06,27.06,27.06,110.0,BUSE
+2024-11-27 11:13:00,27.11,27.11,27.06,27.08,1092.0,BUSE
+2024-11-27 11:09:00,27.12,27.13,27.12,27.13,1495.0,BUSE
+2024-11-27 11:08:00,27.11,27.12,27.1,27.1,1606.0,BUSE
+2024-11-27 11:07:00,27.09,27.105,27.085,27.105,2538.0,BUSE
+2024-11-27 11:06:00,27.075,27.09,27.075,27.09,1179.0,BUSE
+2024-11-27 11:04:00,27.06,27.06,27.06,27.06,398.0,BUSE
+2024-11-27 11:03:00,27.03,27.03,27.03,27.03,279.0,BUSE
+2024-11-27 11:01:00,27.065,27.065,27.065,27.065,689.0,BUSE
+2024-11-27 11:00:00,27.034,27.034,27.034,27.034,210.0,BUSE
+2024-11-27 10:59:00,27.1,27.1,27.1,27.1,434.0,BUSE
+2024-11-27 10:56:00,27.11,27.11,27.11,27.11,200.0,BUSE
+2024-11-27 10:53:00,27.13,27.13,27.13,27.13,502.0,BUSE
+2024-11-27 10:52:00,27.105,27.13,27.105,27.13,1106.0,BUSE
+2024-11-27 10:51:00,27.09,27.09,27.09,27.09,834.0,BUSE
+2024-11-27 10:50:00,27.11,27.11,27.09,27.09,530.0,BUSE
+2024-11-27 10:47:00,27.0945,27.0945,27.09,27.09,755.0,BUSE
+2024-11-27 10:44:00,27.19,27.19,27.16,27.16,969.0,BUSE
+2024-11-27 10:42:00,27.17,27.215,27.17,27.215,590.0,BUSE
+2024-11-27 10:41:00,27.17,27.17,27.15,27.15,441.0,BUSE
+2024-11-27 10:40:00,27.145,27.155,27.145,27.155,1274.0,BUSE
+2024-11-27 10:39:00,27.14,27.14,27.09,27.14,747.0,BUSE
+2024-11-27 10:32:00,27.15,27.15,27.14,27.14,989.0,BUSE
+2024-11-27 10:29:00,27.165,27.165,27.165,27.165,258.0,BUSE
+2024-11-27 10:28:00,27.17,27.2,27.17,27.18,1068.0,BUSE
+2024-11-27 10:27:00,27.125,27.16,27.125,27.155,1221.0,BUSE
+2024-11-27 10:26:00,27.125,27.125,27.125,27.125,273.0,BUSE
+2024-11-27 10:25:00,27.125,27.125,27.125,27.125,200.0,BUSE
+2024-11-27 10:24:00,27.16,27.16,27.14,27.14,2181.0,BUSE
+2024-11-27 10:20:00,27.185,27.185,27.185,27.185,161.0,BUSE
+2024-11-27 10:19:00,27.175,27.1875,27.17,27.185,2095.0,BUSE
+2024-11-27 10:18:00,27.135,27.17,27.135,27.145,1946.0,BUSE
+2024-11-27 10:17:00,27.135,27.135,27.135,27.135,319.0,BUSE
+2024-11-27 10:10:00,27.2,27.2,27.19,27.19,276.0,BUSE
+2024-11-27 10:08:00,27.235,27.235,27.235,27.235,266.0,BUSE
+2024-11-27 10:07:00,27.2655,27.2655,27.235,27.235,398.0,BUSE
+2024-11-27 10:06:00,27.235,27.235,27.235,27.235,739.0,BUSE
+2024-11-27 10:05:00,27.22,27.22,27.21,27.21,578.0,BUSE
+2024-11-27 10:03:00,27.27,27.27,27.22,27.22,373.0,BUSE
+2024-11-27 10:01:00,27.25,27.25,27.25,27.25,104.0,BUSE
+2024-11-27 10:00:00,27.26,27.26,27.24,27.24,924.0,BUSE
+2024-11-27 09:54:00,27.3,27.3,27.3,27.3,107.0,BUSE
+2024-11-27 09:50:00,27.28,27.28,27.24,27.24,424.0,BUSE
+2024-11-27 09:49:00,27.25,27.25,27.25,27.25,324.0,BUSE
+2024-11-27 09:47:00,27.32,27.32,27.32,27.32,275.0,BUSE
+2024-11-27 09:46:00,27.37,27.37,27.34,27.34,3275.0,BUSE
+2024-11-27 09:45:00,27.32,27.4,27.32,27.37,1069.0,BUSE
+2024-11-27 09:44:00,27.38,27.38,27.38,27.38,274.0,BUSE
+2024-11-27 09:43:00,27.345,27.345,27.34,27.34,338.0,BUSE
+2024-11-27 09:38:00,27.35,27.35,27.35,27.35,127.0,BUSE
+2024-11-27 09:36:00,27.42,27.42,27.42,27.42,132.0,BUSE
+2024-11-27 09:35:00,27.415,27.4875,27.34,27.34,3347.0,BUSE
+2024-11-27 09:34:00,27.495,27.495,27.495,27.495,490.0,BUSE
+2024-11-27 09:33:00,27.495,27.495,27.49,27.49,621.0,BUSE
+2024-11-27 09:30:00,27.43,27.43,27.43,27.43,870.0,BUSE
+2024-11-27 05:39:00,27.16,27.16,27.16,27.16,1.0,BUSE
+2024-11-26 16:37:00,27.0,27.0,27.0,27.0,5.0,BUSE
+2024-11-26 16:02:00,27.17,27.17,27.17,27.17,1290.0,BUSE
+2024-11-26 16:01:00,27.17,27.17,27.17,27.17,2878.0,BUSE
+2024-11-26 16:00:00,27.14,27.17,27.14,27.17,67759.0,BUSE
+2024-11-26 15:59:00,27.16,27.17,27.13,27.14,8117.0,BUSE
+2024-11-26 15:58:00,27.14,27.15,27.13,27.15,4418.0,BUSE
+2024-11-26 15:57:00,27.16,27.18,27.125,27.125,2551.0,BUSE
+2024-11-26 15:56:00,27.18,27.2,27.15,27.18,2948.0,BUSE
+2024-11-26 15:55:00,27.2,27.2142,27.18,27.2,2623.0,BUSE
+2024-11-26 15:54:00,27.21,27.23,27.2075,27.215,2162.0,BUSE
+2024-11-26 15:52:00,27.23,27.23,27.23,27.23,1387.0,BUSE
+2024-11-26 15:51:00,27.215,27.22,27.21,27.22,2584.0,BUSE
+2024-11-26 15:50:00,27.24,27.245,27.21,27.22,2909.0,BUSE
+2024-11-26 15:48:00,27.25,27.25,27.25,27.25,257.0,BUSE
+2024-11-26 15:47:00,27.25,27.25,27.2484,27.25,9802.0,BUSE
+2024-11-26 15:46:00,27.21,27.25,27.21,27.25,1574.0,BUSE
+2024-11-26 15:45:00,27.2,27.21,27.2,27.21,1143.0,BUSE
+2024-11-26 15:44:00,27.22,27.225,27.22,27.225,654.0,BUSE
+2024-11-26 15:43:00,27.17,27.205,27.17,27.205,2038.0,BUSE
+2024-11-26 15:41:00,27.1475,27.1475,27.1475,27.1475,375.0,BUSE
+2024-11-26 15:40:00,27.14,27.14,27.14,27.14,596.0,BUSE
+2024-11-26 15:39:00,27.14,27.14,27.14,27.14,265.0,BUSE
+2024-11-26 15:38:00,27.15,27.155,27.15,27.155,394.0,BUSE
+2024-11-26 15:37:00,27.15,27.15,27.15,27.15,674.0,BUSE
+2024-11-26 15:36:00,27.16,27.16,27.16,27.16,114.0,BUSE
+2024-11-26 15:35:00,27.15,27.15,27.15,27.15,318.0,BUSE
+2024-11-26 15:34:00,27.18,27.18,27.18,27.18,211.0,BUSE
+2024-11-26 15:32:00,27.17,27.17,27.17,27.17,110.0,BUSE
+2024-11-26 15:31:00,27.16,27.18,27.16,27.17,1116.0,BUSE
+2024-11-26 15:30:00,27.19,27.2,27.19,27.2,1122.0,BUSE
+2024-11-26 15:27:00,27.215,27.215,27.215,27.215,213.0,BUSE
+2024-11-26 15:26:00,27.23,27.23,27.225,27.225,745.0,BUSE
+2024-11-26 15:25:00,27.23,27.23,27.23,27.23,653.0,BUSE
+2024-11-26 15:24:00,27.21,27.25,27.21,27.25,2544.0,BUSE
+2024-11-26 15:22:00,27.21,27.21,27.21,27.21,106.0,BUSE
+2024-11-26 15:21:00,27.2,27.2,27.2,27.2,428.0,BUSE
+2024-11-26 15:20:00,27.23,27.23,27.22,27.22,1906.0,BUSE
+2024-11-26 15:18:00,27.225,27.225,27.225,27.225,156.0,BUSE
+2024-11-26 15:16:00,27.22,27.22,27.21,27.21,413.0,BUSE
+2024-11-26 15:15:00,27.24,27.24,27.24,27.24,133.0,BUSE
+2024-11-26 15:12:00,27.25,27.25,27.25,27.25,121.0,BUSE
+2024-11-26 15:11:00,27.24,27.255,27.24,27.255,836.0,BUSE
+2024-11-26 15:08:00,27.1975,27.1975,27.1975,27.1975,150.0,BUSE
+2024-11-26 15:03:00,27.23,27.23,27.205,27.205,1272.0,BUSE
+2024-11-26 15:01:00,27.25,27.25,27.25,27.25,2050.0,BUSE
+2024-11-26 15:00:00,27.22,27.24,27.22,27.24,941.0,BUSE
+2024-11-26 14:59:00,27.24,27.25,27.24,27.25,665.0,BUSE
+2024-11-26 14:58:00,27.24,27.24,27.24,27.24,961.0,BUSE
+2024-11-26 14:55:00,27.25,27.25,27.25,27.25,204.0,BUSE
+2024-11-26 14:53:00,27.25,27.25,27.25,27.25,211.0,BUSE
+2024-11-26 14:48:00,27.26,27.26,27.25,27.25,531.0,BUSE
+2024-11-26 14:47:00,27.26,27.28,27.26,27.28,1920.0,BUSE
+2024-11-26 14:46:00,27.245,27.27,27.245,27.27,2282.0,BUSE
+2024-11-26 14:45:00,27.25,27.255,27.24,27.24,913.0,BUSE
+2024-11-26 14:44:00,27.25,27.255,27.25,27.255,234.0,BUSE
+2024-11-26 14:43:00,27.26,27.26,27.25,27.25,958.0,BUSE
+2024-11-26 14:42:00,27.2757,27.2757,27.2757,27.2757,154.0,BUSE
+2024-11-26 14:40:00,27.28,27.28,27.28,27.28,212.0,BUSE
+2024-11-26 14:39:00,27.3,27.3,27.3,27.3,228.0,BUSE
+2024-11-26 14:38:00,27.275,27.275,27.275,27.275,466.0,BUSE
+2024-11-26 14:36:00,27.26,27.26,27.25,27.25,648.0,BUSE
+2024-11-26 14:34:00,27.28,27.28,27.28,27.28,609.0,BUSE
+2024-11-26 14:32:00,27.28,27.28,27.28,27.28,288.0,BUSE
+2024-11-26 14:31:00,27.275,27.275,27.275,27.275,555.0,BUSE
+2024-11-26 14:30:00,27.27,27.27,27.27,27.27,312.0,BUSE
+2024-11-26 14:27:00,27.2825,27.295,27.28,27.295,347.0,BUSE
+2024-11-26 14:23:00,27.29,27.29,27.29,27.29,419.0,BUSE
+2024-11-26 14:22:00,27.29,27.29,27.29,27.29,102.0,BUSE
+2024-11-26 14:21:00,27.29,27.29,27.29,27.29,102.0,BUSE
+2024-11-26 14:15:00,27.3,27.3,27.3,27.3,125.0,BUSE
+2024-11-26 14:14:00,27.3,27.31,27.2725,27.3,1783.0,BUSE
+2024-11-26 14:12:00,27.27,27.27,27.27,27.27,101.0,BUSE
+2024-11-26 14:08:00,27.29,27.29,27.27,27.27,608.0,BUSE
+2024-11-26 14:05:00,27.33,27.33,27.315,27.315,695.0,BUSE
+2024-11-26 14:04:00,27.34,27.34,27.34,27.34,204.0,BUSE
+2024-11-26 14:03:00,27.33,27.33,27.33,27.33,135.0,BUSE
+2024-11-26 14:01:00,27.32,27.33,27.2925,27.33,1528.0,BUSE
+2024-11-26 14:00:00,27.32,27.32,27.32,27.32,160.0,BUSE
+2024-11-26 13:58:00,27.31,27.31,27.28,27.28,810.0,BUSE
+2024-11-26 13:53:00,27.315,27.315,27.315,27.315,102.0,BUSE
+2024-11-26 13:48:00,27.34,27.34,27.2801,27.315,1377.0,BUSE
+2024-11-26 13:47:00,27.34,27.34,27.34,27.34,104.0,BUSE
+2024-11-26 13:44:00,27.315,27.315,27.315,27.315,103.0,BUSE
+2024-11-26 13:43:00,27.2801,27.2801,27.2801,27.2801,281.0,BUSE
+2024-11-26 13:41:00,27.29,27.32,27.29,27.31,1467.0,BUSE
+2024-11-26 13:38:00,27.28,27.28,27.28,27.28,542.0,BUSE
+2024-11-26 13:37:00,27.26,27.27,27.25,27.25,1880.0,BUSE
+2024-11-26 13:32:00,27.18,27.28,27.18,27.28,4305.0,BUSE
+2024-11-26 13:31:00,27.18,27.195,27.18,27.195,1383.0,BUSE
+2024-11-26 13:30:00,27.15,27.15,27.15,27.15,109.0,BUSE
+2024-11-26 13:29:00,27.16,27.16,27.16,27.16,210.0,BUSE
+2024-11-26 13:28:00,27.17,27.17,27.14,27.14,391.0,BUSE
+2024-11-26 13:27:00,27.15,27.15,27.15,27.15,123.0,BUSE
+2024-11-26 13:21:00,27.2,27.2,27.2,27.2,192.0,BUSE
+2024-11-26 13:11:00,27.21,27.21,27.21,27.21,106.0,BUSE
+2024-11-26 13:08:00,27.22,27.22,27.21,27.21,249.0,BUSE
+2024-11-26 13:05:00,27.24,27.24,27.24,27.24,580.0,BUSE
+2024-11-26 12:59:00,27.26,27.26,27.26,27.26,1020.0,BUSE
+2024-11-26 12:58:00,27.24,27.24,27.24,27.24,110.0,BUSE
+2024-11-26 12:56:00,27.24,27.24,27.24,27.24,1125.0,BUSE
+2024-11-26 12:52:00,27.195,27.195,27.195,27.195,161.0,BUSE
+2024-11-26 12:48:00,27.2,27.2,27.2,27.2,577.0,BUSE
+2024-11-26 12:45:00,27.23,27.23,27.23,27.23,233.0,BUSE
+2024-11-26 12:43:00,27.3,27.3,27.3,27.3,260.0,BUSE
+2024-11-26 12:42:00,27.29,27.3,27.29,27.3,1090.0,BUSE
+2024-11-26 12:34:00,27.26,27.265,27.25,27.265,652.0,BUSE
+2024-11-26 12:33:00,27.3,27.3,27.3,27.3,319.0,BUSE
+2024-11-26 12:32:00,27.32,27.32,27.3,27.3,474.0,BUSE
+2024-11-26 12:31:00,27.29,27.29,27.29,27.29,106.0,BUSE
+2024-11-26 12:30:00,27.275,27.275,27.275,27.275,106.0,BUSE
+2024-11-26 12:23:00,27.29,27.29,27.29,27.29,255.0,BUSE
+2024-11-26 12:19:00,27.27,27.27,27.27,27.27,142.0,BUSE
+2024-11-26 12:17:00,27.29,27.31,27.29,27.31,1349.0,BUSE
+2024-11-26 12:13:00,27.26,27.26,27.26,27.26,718.0,BUSE
+2024-11-26 12:10:00,27.26,27.26,27.26,27.26,491.0,BUSE
+2024-11-26 12:08:00,27.28,27.28,27.28,27.28,668.0,BUSE
+2024-11-26 12:07:00,27.27,27.28,27.27,27.28,811.0,BUSE
+2024-11-26 12:02:00,27.23,27.23,27.23,27.23,224.0,BUSE
+2024-11-26 12:01:00,27.26,27.26,27.26,27.26,318.0,BUSE
+2024-11-26 11:55:00,27.3,27.31,27.3,27.31,4459.0,BUSE
+2024-11-26 11:53:00,27.265,27.28,27.265,27.28,310.0,BUSE
+2024-11-26 11:52:00,27.28,27.28,27.26,27.28,770.0,BUSE
+2024-11-26 11:51:00,27.33,27.33,27.33,27.33,102.0,BUSE
+2024-11-26 11:49:00,27.39,27.41,27.35,27.35,11628.0,BUSE
+2024-11-26 11:48:00,27.32,27.36,27.32,27.36,304.0,BUSE
+2024-11-26 11:45:00,27.32,27.32,27.32,27.32,112.0,BUSE
+2024-11-26 11:44:00,27.35,27.35,27.35,27.35,710.0,BUSE
+2024-11-26 11:43:00,27.33,27.35,27.33,27.35,833.0,BUSE
+2024-11-26 11:40:00,27.365,27.365,27.33,27.33,617.0,BUSE
+2024-11-26 11:38:00,27.365,27.365,27.365,27.365,183.0,BUSE
+2024-11-26 11:35:00,27.3475,27.365,27.3475,27.365,283.0,BUSE
+2024-11-26 11:34:00,27.36,27.36,27.36,27.36,119.0,BUSE
+2024-11-26 11:32:00,27.36,27.36,27.35,27.35,1336.0,BUSE
+2024-11-26 11:31:00,27.36,27.36,27.36,27.36,111.0,BUSE
+2024-11-26 11:30:00,27.36,27.36,27.36,27.36,105.0,BUSE
+2024-11-26 11:23:00,27.43,27.43,27.36,27.36,1063.0,BUSE
+2024-11-26 11:21:00,27.41,27.425,27.4,27.425,2447.0,BUSE
+2024-11-26 11:19:00,27.39,27.39,27.39,27.39,109.0,BUSE
+2024-11-26 11:18:00,27.405,27.405,27.405,27.405,230.0,BUSE
+2024-11-26 11:17:00,27.35,27.4,27.35,27.385,1720.0,BUSE
+2024-11-26 11:16:00,27.35,27.35,27.35,27.35,278.0,BUSE
+2024-11-26 11:15:00,27.3425,27.3425,27.3425,27.3425,111.0,BUSE
+2024-11-26 11:13:00,27.35,27.38,27.35,27.38,547.0,BUSE
+2024-11-26 11:12:00,27.35,27.35,27.35,27.35,944.0,BUSE
+2024-11-26 11:11:00,27.35,27.35,27.33,27.33,610.0,BUSE
+2024-11-26 11:10:00,27.35,27.35,27.35,27.35,261.0,BUSE
+2024-11-26 11:09:00,27.35,27.35,27.35,27.35,111.0,BUSE
+2024-11-26 11:08:00,27.35,27.35,27.35,27.35,1180.0,BUSE
+2024-11-26 11:05:00,27.39,27.39,27.39,27.39,227.0,BUSE
+2024-11-26 11:03:00,27.45,27.47,27.43,27.43,1181.0,BUSE
+2024-11-26 11:02:00,27.48,27.48,27.47,27.47,1855.0,BUSE
+2024-11-26 11:01:00,27.445,27.48,27.445,27.48,928.0,BUSE
+2024-11-26 10:59:00,27.4275,27.4275,27.4275,27.4275,101.0,BUSE
+2024-11-26 10:58:00,27.41,27.41,27.41,27.41,189.0,BUSE
+2024-11-26 10:53:00,27.42,27.445,27.41,27.445,888.0,BUSE
+2024-11-26 10:52:00,27.41,27.41,27.4,27.4,577.0,BUSE
+2024-11-26 10:50:00,27.34,27.34,27.34,27.34,1060.0,BUSE
+2024-11-26 10:46:00,27.2875,27.2875,27.2875,27.2875,100.0,BUSE
+2024-11-26 10:45:00,27.34,27.34,27.28,27.28,536.0,BUSE
+2024-11-26 10:44:00,27.365,27.365,27.33,27.35,1455.0,BUSE
+2024-11-26 10:42:00,27.33,27.38,27.33,27.38,872.0,BUSE
+2024-11-26 10:41:00,27.335,27.335,27.335,27.335,158.0,BUSE
+2024-11-26 10:40:00,27.325,27.36,27.325,27.36,1159.0,BUSE
+2024-11-26 10:39:00,27.37,27.375,27.33,27.33,540.0,BUSE
+2024-11-26 10:38:00,27.34,27.37,27.34,27.37,796.0,BUSE
+2024-11-26 10:36:00,27.305,27.31,27.305,27.31,387.0,BUSE
+2024-11-26 10:35:00,27.27,27.29,27.27,27.29,815.0,BUSE
+2024-11-26 10:34:00,27.29,27.29,27.27,27.27,333.0,BUSE
+2024-11-26 10:33:00,27.28,27.29,27.28,27.29,664.0,BUSE
+2024-11-26 10:32:00,27.255,27.27,27.255,27.27,1624.0,BUSE
+2024-11-26 10:31:00,27.27,27.27,27.27,27.27,502.0,BUSE
+2024-11-26 10:29:00,27.255,27.255,27.255,27.255,130.0,BUSE
+2024-11-26 10:28:00,27.27,27.27,27.255,27.255,201.0,BUSE
+2024-11-26 10:27:00,27.255,27.255,27.255,27.255,288.0,BUSE
+2024-11-26 10:25:00,27.26,27.29,27.2575,27.27,2059.0,BUSE
+2024-11-26 10:24:00,27.28,27.28,27.21,27.255,4850.0,BUSE
+2024-11-26 10:23:00,27.28,27.28,27.28,27.28,186.0,BUSE
+2024-11-26 10:21:00,27.28,27.28,27.28,27.28,210.0,BUSE
+2024-11-26 10:20:00,27.32,27.34,27.32,27.34,368.0,BUSE
+2024-11-26 10:19:00,27.29,27.29,27.29,27.29,206.0,BUSE
+2024-11-26 10:17:00,27.28,27.28,27.28,27.28,300.0,BUSE
+2024-11-26 10:15:00,27.28,27.32,27.28,27.285,1642.0,BUSE
+2024-11-26 10:14:00,27.21,27.25,27.21,27.25,1507.0,BUSE
+2024-11-26 10:06:00,27.2,27.2,27.2,27.2,1045.0,BUSE
+2024-11-26 10:05:00,27.2,27.2,27.2,27.2,100.0,BUSE
+2024-11-26 10:04:00,27.21,27.21,27.2,27.2,241.0,BUSE
+2024-11-26 10:03:00,27.21,27.21,27.2,27.2,1801.0,BUSE
+2024-11-26 10:01:00,27.24,27.24,27.24,27.24,783.0,BUSE
+2024-11-26 10:00:00,27.24,27.24,27.2,27.2,1114.0,BUSE
+2024-11-26 09:59:00,27.205,27.205,27.205,27.205,245.0,BUSE
+2024-11-26 09:58:00,27.2,27.2,27.2,27.2,261.0,BUSE
+2024-11-26 09:56:00,27.28,27.28,27.28,27.28,100.0,BUSE
+2024-11-26 09:54:00,27.28,27.28,27.28,27.28,370.0,BUSE
+2024-11-26 09:53:00,27.25,27.25,27.21,27.22,1141.0,BUSE
+2024-11-26 09:47:00,27.18,27.22,27.18,27.22,527.0,BUSE
+2024-11-26 09:42:00,27.055,27.1775,27.055,27.1775,1407.0,BUSE
+2024-11-26 09:38:00,27.245,27.245,27.07,27.165,928.0,BUSE
+2024-11-26 09:36:00,27.34,27.36,27.34,27.36,300.0,BUSE
+2024-11-26 09:30:00,27.29,27.41,27.22,27.29,6905.0,BUSE
+2024-11-26 09:28:00,27.4,27.4,27.4,27.4,2.0,BUSE
+2024-11-26 08:11:00,27.22,27.24,27.22,27.24,2.0,BUSE
+2024-11-26 07:26:00,27.25,27.25,27.25,27.25,1.0,BUSE
+2024-11-26 07:13:00,27.25,27.25,27.25,27.25,1.0,BUSE
+2024-11-26 06:30:00,26.0,26.01,26.0,26.01,4.0,BUSE
+2024-11-25 16:53:00,27.95,27.95,27.95,27.95,1.0,BUSE
+2024-11-25 16:29:00,27.55,27.55,27.55,27.55,120.0,BUSE
+2024-11-25 16:12:00,27.55,27.55,27.55,27.55,2792.0,BUSE
+2024-11-25 16:03:00,27.55,27.55,27.55,27.55,5483.0,BUSE
+2024-11-25 16:02:00,27.55,27.55,27.5487,27.5487,9215.0,BUSE
+2024-11-25 16:01:00,27.55,27.55,27.55,27.55,1345.0,BUSE
+2024-11-25 16:00:00,27.55,27.5516,27.55,27.55,249956.0,BUSE
+2024-11-25 15:59:00,27.57,27.57,27.55,27.55,8303.0,BUSE
+2024-11-25 15:58:00,27.59,27.59,27.58,27.58,2485.0,BUSE
+2024-11-25 15:57:00,27.6,27.6,27.59,27.59,1627.0,BUSE
+2024-11-25 15:56:00,27.645,27.645,27.63,27.63,1181.0,BUSE
+2024-11-25 15:55:00,27.62,27.65,27.605,27.65,4306.0,BUSE
+2024-11-25 15:54:00,27.67,27.67,27.63,27.63,1931.0,BUSE
+2024-11-25 15:53:00,27.675,27.68,27.675,27.68,891.0,BUSE
+2024-11-25 15:52:00,27.65,27.65,27.65,27.65,950.0,BUSE
+2024-11-25 15:51:00,27.66,27.66,27.655,27.655,1595.0,BUSE
+2024-11-25 15:50:00,27.68,27.71,27.672,27.7,2179.0,BUSE
+2024-11-25 15:49:00,27.67,27.67,27.67,27.67,375.0,BUSE
+2024-11-25 15:48:00,27.69,27.69,27.69,27.69,438.0,BUSE
+2024-11-25 15:47:00,27.74,27.74,27.71,27.71,1046.0,BUSE
+2024-11-25 15:43:00,27.78,27.785,27.77,27.77,2607.0,BUSE
+2024-11-25 15:42:00,27.77,27.81,27.77,27.784,3280.0,BUSE
+2024-11-25 15:41:00,27.76,27.77,27.76,27.77,470.0,BUSE
+2024-11-25 15:40:00,27.75,27.75,27.75,27.75,608.0,BUSE
+2024-11-25 15:38:00,27.77,27.77,27.77,27.77,260.0,BUSE
+2024-11-25 15:37:00,27.79,27.79,27.79,27.79,523.0,BUSE
+2024-11-25 15:36:00,27.78,27.78,27.75,27.75,825.0,BUSE
+2024-11-25 15:34:00,27.79,27.79,27.77,27.77,1011.0,BUSE
+2024-11-25 15:33:00,27.79,27.79,27.79,27.79,282.0,BUSE
+2024-11-25 15:32:00,27.8,27.8,27.79,27.79,2784.0,BUSE
+2024-11-25 15:31:00,27.79,27.8,27.79,27.8,2140.0,BUSE
+2024-11-25 15:30:00,27.78,27.78,27.78,27.78,368.0,BUSE
+2024-11-25 15:28:00,27.78,27.79,27.78,27.79,811.0,BUSE
+2024-11-25 15:25:00,27.79,27.79,27.785,27.785,227.0,BUSE
+2024-11-25 15:21:00,27.75,27.75,27.75,27.75,433.0,BUSE
+2024-11-25 15:20:00,27.75,27.75,27.73,27.73,382.0,BUSE
+2024-11-25 15:18:00,27.75,27.75,27.74,27.75,1208.0,BUSE
+2024-11-25 15:16:00,27.754,27.754,27.75,27.75,2094.0,BUSE
+2024-11-25 15:14:00,27.79,27.79,27.79,27.79,110.0,BUSE
+2024-11-25 15:10:00,27.78,27.78,27.78,27.78,209.0,BUSE
+2024-11-25 15:08:00,27.75,27.77,27.75,27.77,372.0,BUSE
+2024-11-25 15:06:00,27.73,27.74,27.73,27.73,699.0,BUSE
+2024-11-25 15:05:00,27.73,27.73,27.73,27.73,235.0,BUSE
+2024-11-25 15:04:00,27.69,27.69,27.69,27.69,214.0,BUSE
+2024-11-25 15:02:00,27.71,27.72,27.68,27.72,1580.0,BUSE
+2024-11-25 14:57:00,27.725,27.725,27.725,27.725,154.0,BUSE
+2024-11-25 14:56:00,27.7005,27.7005,27.7005,27.7005,132.0,BUSE
+2024-11-25 14:54:00,27.72,27.72,27.72,27.72,229.0,BUSE
+2024-11-25 14:53:00,27.745,27.745,27.745,27.745,414.0,BUSE
+2024-11-25 14:52:00,27.75,27.76,27.73,27.76,3915.0,BUSE
+2024-11-25 14:51:00,27.81,27.81,27.76,27.765,4697.0,BUSE
+2024-11-25 14:48:00,27.83,27.83,27.83,27.83,257.0,BUSE
+2024-11-25 14:47:00,27.83,27.83,27.83,27.83,304.0,BUSE
+2024-11-25 14:45:00,27.84,27.84,27.84,27.84,138.0,BUSE
+2024-11-25 14:43:00,27.82,27.82,27.82,27.82,136.0,BUSE
+2024-11-25 14:42:00,27.87,27.87,27.87,27.87,141.0,BUSE
+2024-11-25 14:38:00,27.85,27.85,27.85,27.85,831.0,BUSE
+2024-11-25 14:37:00,27.83,27.83,27.83,27.83,137.0,BUSE
+2024-11-25 14:36:00,27.85,27.85,27.85,27.85,139.0,BUSE
+2024-11-25 14:33:00,27.82,27.82,27.82,27.82,220.0,BUSE
+2024-11-25 14:29:00,27.87,27.87,27.87,27.87,170.0,BUSE
+2024-11-25 14:26:00,27.86,27.86,27.86,27.86,351.0,BUSE
+2024-11-25 14:25:00,27.85,27.85,27.84,27.84,1412.0,BUSE
+2024-11-25 14:24:00,27.864,27.864,27.8601,27.8601,1931.0,BUSE
+2024-11-25 14:23:00,27.87,27.87,27.87,27.87,346.0,BUSE
+2024-11-25 14:20:00,27.9,27.9,27.9,27.9,276.0,BUSE
+2024-11-25 14:17:00,27.9,27.905,27.9,27.905,387.0,BUSE
+2024-11-25 14:14:00,27.93,27.93,27.93,27.93,102.0,BUSE
+2024-11-25 14:13:00,27.92,27.92,27.92,27.92,500.0,BUSE
+2024-11-25 14:12:00,27.94,27.94,27.94,27.94,231.0,BUSE
+2024-11-25 14:04:00,27.9,27.9,27.9,27.9,346.0,BUSE
+2024-11-25 13:59:00,27.91,27.91,27.91,27.91,795.0,BUSE
+2024-11-25 13:53:00,27.9,27.9,27.9,27.9,467.0,BUSE
+2024-11-25 13:52:00,27.88,27.88,27.88,27.88,119.0,BUSE
+2024-11-25 13:51:00,27.86,27.87,27.86,27.87,269.0,BUSE
+2024-11-25 13:50:00,27.84,27.84,27.84,27.84,500.0,BUSE
+2024-11-25 13:45:00,27.82,27.82,27.82,27.82,295.0,BUSE
+2024-11-25 13:44:00,27.83,27.83,27.83,27.83,494.0,BUSE
+2024-11-25 13:42:00,27.84,27.86,27.84,27.86,5231.0,BUSE
+2024-11-25 13:39:00,27.88,27.88,27.88,27.88,286.0,BUSE
+2024-11-25 13:38:00,27.86,27.87,27.86,27.87,744.0,BUSE
+2024-11-25 13:34:00,27.86,27.86,27.84,27.84,356.0,BUSE
+2024-11-25 13:28:00,27.8289,27.8289,27.8289,27.8289,126.0,BUSE
+2024-11-25 13:26:00,27.84,27.84,27.84,27.84,187.0,BUSE
+2024-11-25 13:23:00,27.79,27.8,27.79,27.8,332.0,BUSE
+2024-11-25 13:22:00,27.81,27.81,27.81,27.81,433.0,BUSE
+2024-11-25 13:18:00,27.815,27.815,27.815,27.815,172.0,BUSE
+2024-11-25 13:16:00,27.84,27.84,27.84,27.84,288.0,BUSE
+2024-11-25 13:09:00,27.82,27.82,27.8,27.8,763.0,BUSE
+2024-11-25 13:01:00,27.84,27.84,27.84,27.84,343.0,BUSE
+2024-11-25 12:57:00,27.79,27.8,27.79,27.8,379.0,BUSE
+2024-11-25 12:53:00,27.76,27.76,27.76,27.76,206.0,BUSE
+2024-11-25 12:52:00,27.73,27.73,27.73,27.73,393.0,BUSE
+2024-11-25 12:47:00,27.721,27.721,27.71,27.71,374.0,BUSE
+2024-11-25 12:43:00,27.78,27.78,27.78,27.78,312.0,BUSE
+2024-11-25 12:40:00,27.77,27.77,27.77,27.77,109.0,BUSE
+2024-11-25 12:36:00,27.78,27.8,27.77,27.8,481.0,BUSE
+2024-11-25 12:32:00,27.775,27.775,27.775,27.775,152.0,BUSE
+2024-11-25 12:30:00,27.775,27.775,27.775,27.775,155.0,BUSE
+2024-11-25 12:29:00,27.76,27.765,27.76,27.765,450.0,BUSE
+2024-11-25 12:19:00,27.77,27.77,27.77,27.77,433.0,BUSE
+2024-11-25 12:18:00,27.79,27.79,27.79,27.79,240.0,BUSE
+2024-11-25 12:16:00,27.78,27.78,27.78,27.78,374.0,BUSE
+2024-11-25 12:15:00,27.78,27.78,27.78,27.78,285.0,BUSE
+2024-11-25 12:12:00,27.86,27.86,27.86,27.86,742.0,BUSE
+2024-11-25 12:09:00,27.92,27.92,27.92,27.92,107.0,BUSE
+2024-11-25 12:02:00,27.92,27.92,27.92,27.92,135.0,BUSE
+2024-11-25 12:00:00,27.86,27.86,27.86,27.86,207.0,BUSE
+2024-11-25 11:56:00,27.9,27.91,27.9,27.91,845.0,BUSE
+2024-11-25 11:53:00,27.8725,27.8725,27.8725,27.8725,110.0,BUSE
+2024-11-25 11:52:00,27.862,27.862,27.85,27.85,501.0,BUSE
+2024-11-25 11:51:00,27.89,27.89,27.89,27.89,517.0,BUSE
+2024-11-25 11:50:00,27.83,27.85,27.82,27.85,960.0,BUSE
+2024-11-25 11:49:00,27.85,27.85,27.81,27.81,2069.0,BUSE
+2024-11-25 11:47:00,27.85,27.87,27.85,27.87,1207.0,BUSE
+2024-11-25 11:45:00,27.91,27.91,27.91,27.91,317.0,BUSE
+2024-11-25 11:42:00,27.872,27.94,27.872,27.94,1231.0,BUSE
+2024-11-25 11:40:00,27.93,27.93,27.93,27.93,955.0,BUSE
+2024-11-25 11:38:00,27.91,27.91,27.91,27.91,350.0,BUSE
+2024-11-25 11:37:00,27.91,27.91,27.91,27.91,189.0,BUSE
+2024-11-25 11:33:00,28.04,28.04,28.04,28.04,194.0,BUSE
+2024-11-25 11:31:00,28.04,28.04,28.04,28.04,140.0,BUSE
+2024-11-25 11:29:00,28.08,28.08,28.08,28.08,106.0,BUSE
+2024-11-25 11:26:00,28.14,28.14,28.14,28.14,358.0,BUSE
+2024-11-25 11:24:00,28.21,28.21,28.21,28.21,113.0,BUSE
+2024-11-25 11:21:00,28.22,28.23,28.19,28.19,1039.0,BUSE
+2024-11-25 11:20:00,28.27,28.27,28.27,28.27,219.0,BUSE
+2024-11-25 11:16:00,28.26,28.26,28.26,28.26,301.0,BUSE
+2024-11-25 11:15:00,28.205,28.205,28.205,28.205,105.0,BUSE
+2024-11-25 11:14:00,28.21,28.225,28.21,28.225,505.0,BUSE
+2024-11-25 11:13:00,28.25,28.25,28.25,28.25,134.0,BUSE
+2024-11-25 11:10:00,28.2504,28.26,28.2504,28.26,5132.0,BUSE
+2024-11-25 11:09:00,28.26,28.29,28.26,28.29,565.0,BUSE
+2024-11-25 11:06:00,28.3,28.3,28.3,28.3,116.0,BUSE
+2024-11-25 11:04:00,28.27,28.27,28.265,28.265,798.0,BUSE
+2024-11-25 11:00:00,28.28,28.28,28.28,28.28,206.0,BUSE
+2024-11-25 10:59:00,28.29,28.29,28.29,28.29,406.0,BUSE
+2024-11-25 10:58:00,28.27,28.27,28.27,28.27,904.0,BUSE
+2024-11-25 10:57:00,28.24,28.24,28.24,28.24,251.0,BUSE
+2024-11-25 10:56:00,28.19,28.19,28.19,28.19,792.0,BUSE
+2024-11-25 10:55:00,28.145,28.145,28.145,28.145,295.0,BUSE
+2024-11-25 10:52:00,28.21,28.24,28.2005,28.2005,335.0,BUSE
+2024-11-25 10:49:00,28.2,28.2,28.2,28.2,173.0,BUSE
+2024-11-25 10:47:00,28.22,28.24,28.21,28.24,1146.0,BUSE
+2024-11-25 10:46:00,28.14,28.14,28.14,28.14,158.0,BUSE
+2024-11-25 10:44:00,28.19,28.19,28.19,28.19,456.0,BUSE
+2024-11-25 10:43:00,28.16,28.175,28.16,28.175,383.0,BUSE
+2024-11-25 10:42:00,28.185,28.185,28.185,28.185,344.0,BUSE
+2024-11-25 10:41:00,28.19,28.19,28.19,28.19,327.0,BUSE
+2024-11-25 10:40:00,28.18,28.18,28.18,28.18,261.0,BUSE
+2024-11-25 10:33:00,28.17,28.25,28.17,28.19,956.0,BUSE
+2024-11-25 10:32:00,28.24,28.24,28.24,28.24,169.0,BUSE
+2024-11-25 10:31:00,28.23,28.23,28.23,28.23,421.0,BUSE
+2024-11-25 10:30:00,28.205,28.205,28.17,28.17,806.0,BUSE
+2024-11-25 10:29:00,28.22,28.22,28.22,28.22,264.0,BUSE
+2024-11-25 10:28:00,28.18,28.18,28.18,28.18,140.0,BUSE
+2024-11-25 10:27:00,28.19,28.19,28.19,28.19,157.0,BUSE
+2024-11-25 10:26:00,28.14,28.14,28.14,28.14,205.0,BUSE
+2024-11-25 10:24:00,28.13,28.15,28.12,28.12,1090.0,BUSE
+2024-11-25 10:22:00,28.11,28.11,28.11,28.11,190.0,BUSE
+2024-11-25 10:21:00,28.005,28.01,27.99,28.01,578.0,BUSE
+2024-11-25 10:16:00,27.965,27.965,27.965,27.965,208.0,BUSE
+2024-11-25 10:14:00,27.98,27.98,27.98,27.98,241.0,BUSE
+2024-11-25 10:13:00,27.94,27.94,27.94,27.94,386.0,BUSE
+2024-11-25 10:12:00,27.95,27.95,27.94,27.94,387.0,BUSE
+2024-11-25 10:11:00,28.05,28.05,28.05,28.05,330.0,BUSE
+2024-11-25 10:02:00,27.86,27.86,27.85,27.85,235.0,BUSE
+2024-11-25 10:01:00,27.85,27.85,27.85,27.85,366.0,BUSE
+2024-11-25 10:00:00,27.9,27.91,27.9,27.91,476.0,BUSE
+2024-11-25 09:59:00,27.97,27.97,27.965,27.965,900.0,BUSE
+2024-11-25 09:58:00,28.005,28.005,28.005,28.005,113.0,BUSE
+2024-11-25 09:57:00,28.02,28.04,27.99,28.04,1024.0,BUSE
+2024-11-25 09:56:00,27.935,28.0,27.935,28.0,1738.0,BUSE
+2024-11-25 09:55:00,28.04,28.04,28.04,28.04,403.0,BUSE
+2024-11-25 09:53:00,28.06,28.06,28.06,28.06,339.0,BUSE
+2024-11-25 09:52:00,28.11,28.11,28.11,28.11,273.0,BUSE
+2024-11-25 09:50:00,28.1675,28.1675,28.1675,28.1675,188.0,BUSE
+2024-11-25 09:48:00,28.06,28.06,28.06,28.06,121.0,BUSE
+2024-11-25 09:47:00,28.02,28.02,27.995,27.995,942.0,BUSE
+2024-11-25 09:46:00,28.07,28.07,28.07,28.07,219.0,BUSE
+2024-11-25 09:41:00,27.955,27.955,27.955,27.955,400.0,BUSE
+2024-11-25 09:40:00,27.905,27.955,27.905,27.955,377.0,BUSE
+2024-11-25 09:39:00,28.02,28.02,28.0,28.0,348.0,BUSE
+2024-11-25 09:38:00,28.1325,28.135,28.1325,28.135,224.0,BUSE
+2024-11-25 09:37:00,28.01,28.065,27.97,28.065,609.0,BUSE
+2024-11-25 09:36:00,27.93,28.09,27.93,28.09,1102.0,BUSE
+2024-11-25 09:33:00,27.95,27.95,27.95,27.95,158.0,BUSE
+2024-11-25 09:32:00,27.69,27.74,27.69,27.74,1304.0,BUSE
+2024-11-25 09:30:00,27.7,27.7,27.335,27.335,2387.0,BUSE
+2024-11-25 08:51:00,27.16,27.16,27.16,27.16,1.0,BUSE
+2024-11-25 06:27:00,26.51,26.51,26.51,26.51,2.0,BUSE
+2024-11-25 05:38:00,26.31,26.31,26.31,26.31,1.0,BUSE
+2024-11-22 16:20:00,27.31,27.31,27.31,27.31,218.0,BUSE
+2024-11-22 16:02:00,27.31,27.31,27.31,27.31,2126.0,BUSE
+2024-11-22 16:01:00,27.31,27.31,27.31,27.31,2754.0,BUSE
+2024-11-22 16:00:00,27.31,27.31,27.3,27.31,74834.0,BUSE
+2024-11-22 15:59:00,27.32,27.35,27.3,27.3,13339.0,BUSE
+2024-11-22 15:58:00,27.32,27.32,27.3,27.32,4279.0,BUSE
+2024-11-22 15:57:00,27.305,27.32,27.3,27.3,3795.0,BUSE
+2024-11-22 15:56:00,27.29,27.31,27.28,27.3,2482.0,BUSE
+2024-11-22 15:55:00,27.27,27.2844,27.27,27.275,2030.0,BUSE
+2024-11-22 15:54:00,27.25,27.25,27.23,27.25,2204.0,BUSE
+2024-11-22 15:53:00,27.225,27.24,27.225,27.24,1766.0,BUSE
+2024-11-22 15:51:00,27.23,27.24,27.22,27.22,1293.0,BUSE
+2024-11-22 15:50:00,27.175,27.21,27.175,27.205,2377.0,BUSE
+2024-11-22 15:49:00,27.22,27.22,27.21,27.22,1808.0,BUSE
+2024-11-22 15:48:00,27.205,27.205,27.205,27.205,365.0,BUSE
+2024-11-22 15:47:00,27.22,27.22,27.19,27.19,1715.0,BUSE
+2024-11-22 15:46:00,27.24,27.24,27.24,27.24,810.0,BUSE
+2024-11-22 15:45:00,27.195,27.21,27.195,27.21,817.0,BUSE
+2024-11-22 15:44:00,27.18,27.18,27.18,27.18,156.0,BUSE
+2024-11-22 15:43:00,27.17,27.17,27.17,27.17,247.0,BUSE
+2024-11-22 15:42:00,27.2,27.2,27.19,27.19,699.0,BUSE
+2024-11-22 15:41:00,27.2,27.2,27.2,27.2,136.0,BUSE
+2024-11-22 15:36:00,27.2,27.2,27.19,27.19,249.0,BUSE
+2024-11-22 15:32:00,27.19,27.19,27.19,27.19,415.0,BUSE
+2024-11-22 15:29:00,27.12,27.17,27.11,27.17,2416.0,BUSE
+2024-11-22 15:28:00,27.14,27.14,27.14,27.14,578.0,BUSE
+2024-11-22 15:27:00,27.155,27.155,27.155,27.155,129.0,BUSE
+2024-11-22 15:24:00,27.16,27.16,27.16,27.16,655.0,BUSE
+2024-11-22 15:17:00,27.17,27.17,27.17,27.17,130.0,BUSE
+2024-11-22 15:16:00,27.138,27.138,27.138,27.138,538.0,BUSE
+2024-11-22 15:15:00,27.08,27.1,27.08,27.1,1518.0,BUSE
+2024-11-22 15:14:00,27.08,27.08,27.08,27.08,307.0,BUSE
+2024-11-22 15:12:00,27.1,27.1,27.1,27.1,477.0,BUSE
+2024-11-22 15:09:00,27.1,27.1,27.1,27.1,176.0,BUSE
+2024-11-22 15:03:00,27.16,27.16,27.13,27.15,1900.0,BUSE
+2024-11-22 15:02:00,27.18,27.18,27.18,27.18,538.0,BUSE
+2024-11-22 15:00:00,27.2006,27.2006,27.2,27.2,1456.0,BUSE
+2024-11-22 14:54:00,27.21,27.25,27.21,27.25,973.0,BUSE
+2024-11-22 14:53:00,27.195,27.195,27.195,27.195,167.0,BUSE
+2024-11-22 14:52:00,27.21,27.21,27.21,27.21,347.0,BUSE
+2024-11-22 14:49:00,27.22,27.22,27.22,27.22,602.0,BUSE
+2024-11-22 14:47:00,27.24,27.24,27.24,27.24,550.0,BUSE
+2024-11-22 14:44:00,27.25,27.25,27.25,27.25,412.0,BUSE
+2024-11-22 14:43:00,27.25,27.265,27.25,27.265,847.0,BUSE
+2024-11-22 14:41:00,27.22,27.24,27.22,27.22,1115.0,BUSE
+2024-11-22 14:40:00,27.24,27.25,27.23,27.23,2802.0,BUSE
+2024-11-22 14:36:00,27.23,27.23,27.23,27.23,507.0,BUSE
+2024-11-22 14:33:00,27.2,27.2,27.2,27.2,528.0,BUSE
+2024-11-22 14:27:00,27.21,27.22,27.21,27.22,1080.0,BUSE
+2024-11-22 14:25:00,27.185,27.185,27.185,27.185,116.0,BUSE
+2024-11-22 14:20:00,27.17,27.17,27.17,27.17,516.0,BUSE
+2024-11-22 14:18:00,27.15,27.15,27.15,27.15,235.0,BUSE
+2024-11-22 14:16:00,27.155,27.155,27.155,27.155,583.0,BUSE
+2024-11-22 14:11:00,27.18,27.18,27.18,27.18,163.0,BUSE
+2024-11-22 14:10:00,27.19,27.19,27.18,27.18,441.0,BUSE
+2024-11-22 14:09:00,27.19,27.2,27.19,27.2,534.0,BUSE
+2024-11-22 14:08:00,27.16,27.17,27.16,27.17,1163.0,BUSE
+2024-11-22 14:07:00,27.155,27.155,27.14,27.14,859.0,BUSE
+2024-11-22 14:06:00,27.15,27.17,27.15,27.17,686.0,BUSE
+2024-11-22 14:05:00,27.15,27.15,27.15,27.15,302.0,BUSE
+2024-11-22 14:02:00,27.125,27.15,27.125,27.15,754.0,BUSE
+2024-11-22 14:00:00,27.125,27.125,27.125,27.125,154.0,BUSE
+2024-11-22 13:53:00,27.12,27.13,27.12,27.13,659.0,BUSE
+2024-11-22 13:51:00,27.09,27.09,27.09,27.09,552.0,BUSE
+2024-11-22 13:49:00,27.08,27.08,27.08,27.08,219.0,BUSE
+2024-11-22 13:48:00,27.05,27.08,27.05,27.08,1083.0,BUSE
+2024-11-22 13:46:00,27.07,27.07,27.06,27.06,310.0,BUSE
+2024-11-22 13:45:00,27.09,27.09,27.09,27.09,131.0,BUSE
+2024-11-22 13:26:00,27.125,27.125,27.125,27.125,315.0,BUSE
+2024-11-22 13:22:00,27.1,27.12,27.1,27.12,735.0,BUSE
+2024-11-22 13:18:00,27.1,27.1,27.1,27.1,2663.0,BUSE
+2024-11-22 13:16:00,27.12,27.12,27.12,27.12,446.0,BUSE
+2024-11-22 13:12:00,27.0666,27.0666,27.0666,27.0666,218.0,BUSE
+2024-11-22 13:11:00,27.08,27.09,27.08,27.09,699.0,BUSE
+2024-11-22 13:10:00,27.065,27.065,27.065,27.065,118.0,BUSE
+2024-11-22 13:02:00,27.06,27.06,27.06,27.06,343.0,BUSE
+2024-11-22 12:56:00,27.04,27.04,27.04,27.04,252.0,BUSE
+2024-11-22 12:52:00,27.06,27.06,27.06,27.06,411.0,BUSE
+2024-11-22 12:50:00,27.06,27.06,27.06,27.06,147.0,BUSE
+2024-11-22 12:43:00,27.04,27.07,27.04,27.07,891.0,BUSE
+2024-11-22 12:42:00,27.015,27.03,27.01,27.03,774.0,BUSE
+2024-11-22 12:41:00,27.0,27.0,27.0,27.0,161.0,BUSE
+2024-11-22 12:39:00,27.0,27.0,27.0,27.0,145.0,BUSE
+2024-11-22 12:31:00,27.09,27.1,27.09,27.1,668.0,BUSE
+2024-11-22 12:30:00,27.09,27.09,27.09,27.09,295.0,BUSE
+2024-11-22 12:27:00,27.17,27.17,27.17,27.17,2366.0,BUSE
+2024-11-22 12:23:00,27.17,27.17,27.17,27.17,1559.0,BUSE
+2024-11-22 12:19:00,27.175,27.2,27.175,27.2,346.0,BUSE
+2024-11-22 12:14:00,27.15,27.17,27.15,27.17,348.0,BUSE
+2024-11-22 12:10:00,27.12,27.12,27.12,27.12,333.0,BUSE
+2024-11-22 12:05:00,27.11,27.11,27.09,27.09,795.0,BUSE
+2024-11-22 12:02:00,27.09,27.09,27.09,27.09,167.0,BUSE
+2024-11-22 11:59:00,27.13,27.14,27.07,27.14,494.0,BUSE
+2024-11-22 11:58:00,27.07,27.08,27.07,27.08,243.0,BUSE
+2024-11-22 11:57:00,27.01,27.05,27.01,27.05,2378.0,BUSE
+2024-11-22 11:56:00,27.05,27.05,27.05,27.05,294.0,BUSE
+2024-11-22 11:55:00,26.97,27.02,26.97,27.02,1053.0,BUSE
+2024-11-22 11:54:00,26.96,27.01,26.95,26.985,924.0,BUSE
+2024-11-22 11:52:00,26.97,26.99,26.97,26.985,509.0,BUSE
+2024-11-22 11:51:00,26.93,26.93,26.93,26.93,402.0,BUSE
+2024-11-22 11:49:00,26.95,26.95,26.94,26.94,516.0,BUSE
+2024-11-22 11:48:00,26.94,26.975,26.94,26.975,502.0,BUSE
+2024-11-22 11:47:00,26.98,26.98,26.98,26.98,329.0,BUSE
+2024-11-22 11:46:00,26.99,26.99,26.99,26.99,465.0,BUSE
+2024-11-22 11:44:00,26.93,27.0,26.93,27.0,2319.0,BUSE
+2024-11-22 11:43:00,26.96,26.975,26.95,26.975,737.0,BUSE
+2024-11-22 11:40:00,26.96,26.99,26.95,26.965,2553.0,BUSE
+2024-11-22 11:39:00,26.94,26.94,26.94,26.94,524.0,BUSE
+2024-11-22 11:38:00,26.95,26.965,26.94,26.965,461.0,BUSE
+2024-11-22 11:37:00,26.95,26.97,26.95,26.97,1287.0,BUSE
+2024-11-22 11:36:00,26.97,26.97,26.97,26.97,635.0,BUSE
+2024-11-22 11:35:00,27.02,27.02,27.02,27.02,112.0,BUSE
+2024-11-22 11:34:00,26.96,26.99,26.94,26.9675,3480.0,BUSE
+2024-11-22 11:33:00,26.95,26.955,26.94,26.95,1455.0,BUSE
+2024-11-22 11:32:00,26.97,26.97,26.97,26.97,705.0,BUSE
+2024-11-22 11:30:00,26.97,26.98,26.97,26.98,506.0,BUSE
+2024-11-22 11:29:00,26.98,27.02,26.98,27.02,1521.0,BUSE
+2024-11-22 11:28:00,26.97,26.985,26.97,26.985,603.0,BUSE
+2024-11-22 11:27:00,26.98,26.98,26.98,26.98,177.0,BUSE
+2024-11-22 11:26:00,27.0,27.0,27.0,27.0,805.0,BUSE
+2024-11-22 11:25:00,27.0,27.0,27.0,27.0,708.0,BUSE
+2024-11-22 11:24:00,27.03,27.03,27.03,27.03,209.0,BUSE
+2024-11-22 11:23:00,27.015,27.04,27.015,27.015,1540.0,BUSE
+2024-11-22 11:22:00,26.99,27.015,26.99,27.015,901.0,BUSE
+2024-11-22 11:21:00,27.01,27.01,27.01,27.01,350.0,BUSE
+2024-11-22 11:20:00,27.04,27.04,27.02,27.02,785.0,BUSE
+2024-11-22 11:19:00,27.07,27.07,27.07,27.07,461.0,BUSE
+2024-11-22 11:18:00,27.105,27.13,27.1,27.1,3325.0,BUSE
+2024-11-22 11:17:00,27.105,27.105,27.105,27.105,1200.0,BUSE
+2024-11-22 11:16:00,27.105,27.105,27.105,27.105,110.0,BUSE
+2024-11-22 11:15:00,27.08,27.08,27.08,27.08,663.0,BUSE
+2024-11-22 11:14:00,27.07,27.07,27.07,27.07,546.0,BUSE
+2024-11-22 11:12:00,27.05,27.13,27.03,27.07,2592.0,BUSE
+2024-11-22 11:11:00,27.01,27.0581,27.01,27.0581,940.0,BUSE
+2024-11-22 11:10:00,27.0,27.07,27.0,27.05,4695.0,BUSE
+2024-11-22 11:09:00,27.04,27.05,27.02,27.04,1564.0,BUSE
+2024-11-22 11:07:00,27.06,27.06,27.04,27.05,1092.0,BUSE
+2024-11-22 11:06:00,27.05,27.05,27.05,27.05,504.0,BUSE
+2024-11-22 11:04:00,27.14,27.15,27.05,27.05,5899.0,BUSE
+2024-11-22 11:03:00,27.1,27.13,27.1,27.13,740.0,BUSE
+2024-11-22 11:02:00,27.13,27.15,27.13,27.135,924.0,BUSE
+2024-11-22 11:01:00,27.11,27.11,27.11,27.11,568.0,BUSE
+2024-11-22 11:00:00,27.17,27.17,27.17,27.17,190.0,BUSE
+2024-11-22 10:56:00,27.19,27.19,27.19,27.19,333.0,BUSE
+2024-11-22 10:55:00,27.02,27.16,27.02,27.16,2550.0,BUSE
+2024-11-22 10:54:00,27.05,27.05,27.02,27.02,744.0,BUSE
+2024-11-22 10:52:00,27.06,27.06,27.06,27.06,421.0,BUSE
+2024-11-22 10:48:00,27.1226,27.1226,27.1226,27.1226,436.0,BUSE
+2024-11-22 10:45:00,27.08,27.11,27.08,27.11,264.0,BUSE
+2024-11-22 10:44:00,27.08,27.08,27.07,27.07,307.0,BUSE
+2024-11-22 10:43:00,27.095,27.095,27.095,27.095,192.0,BUSE
+2024-11-22 10:42:00,27.08,27.08,27.08,27.08,538.0,BUSE
+2024-11-22 10:41:00,27.07,27.07,27.07,27.07,158.0,BUSE
+2024-11-22 10:32:00,27.0,27.0,27.0,27.0,175.0,BUSE
+2024-11-22 10:30:00,27.03,27.05,27.02,27.04,774.0,BUSE
+2024-11-22 10:29:00,27.0,27.0,26.99,27.0,847.0,BUSE
+2024-11-22 10:27:00,27.02,27.02,27.02,27.02,270.0,BUSE
+2024-11-22 10:22:00,27.17,27.17,27.13,27.13,214.0,BUSE
+2024-11-22 10:20:00,27.16,27.16,27.16,27.16,307.0,BUSE
+2024-11-22 10:17:00,27.21,27.21,27.21,27.21,523.0,BUSE
+2024-11-22 10:16:00,27.16,27.16,27.16,27.16,677.0,BUSE
+2024-11-22 10:12:00,27.11,27.13,27.11,27.13,479.0,BUSE
+2024-11-22 10:05:00,27.11,27.11,27.11,27.11,143.0,BUSE
+2024-11-22 10:01:00,27.145,27.145,27.145,27.145,578.0,BUSE
+2024-11-22 10:00:00,27.105,27.105,27.105,27.105,292.0,BUSE
+2024-11-22 09:58:00,27.14,27.14,27.12,27.12,1002.0,BUSE
+2024-11-22 09:55:00,27.19,27.19,27.19,27.19,506.0,BUSE
+2024-11-22 09:48:00,27.1,27.1,27.1,27.1,241.0,BUSE
+2024-11-22 09:45:00,27.06,27.06,27.06,27.06,377.0,BUSE
+2024-11-22 09:40:00,26.93,26.93,26.93,26.93,251.0,BUSE
+2024-11-22 09:35:00,26.935,26.935,26.935,26.935,100.0,BUSE
+2024-11-22 09:30:00,26.98,26.98,26.98,26.98,1844.0,BUSE
+2024-11-22 04:45:00,27.59,27.59,27.59,27.59,1.0,BUSE
+2024-11-21 16:20:00,26.85,26.85,26.85,26.85,3.0,BUSE
+2024-11-21 16:02:00,26.85,26.85,26.85,26.85,345.0,BUSE
+2024-11-21 16:01:00,26.85,26.85,26.85,26.85,1005.0,BUSE
+2024-11-21 16:00:00,26.85,26.85,26.85,26.85,86568.0,BUSE
+2024-11-21 15:59:00,26.841,26.86,26.84,26.85,8063.0,BUSE
+2024-11-21 15:58:00,26.86,26.88,26.84,26.84,4504.0,BUSE
+2024-11-21 15:57:00,26.86,26.86,26.85,26.86,772.0,BUSE
+2024-11-21 15:56:00,26.85,26.85,26.84,26.84,1951.0,BUSE
+2024-11-21 15:55:00,26.89,26.89,26.87,26.87,2214.0,BUSE
+2024-11-21 15:54:00,26.86,26.895,26.86,26.895,2740.0,BUSE
+2024-11-21 15:53:00,26.85,26.86,26.84,26.86,2837.0,BUSE
+2024-11-21 15:51:00,26.87,26.87,26.87,26.87,755.0,BUSE
+2024-11-21 15:50:00,26.86,26.86,26.83,26.83,1384.0,BUSE
+2024-11-21 15:49:00,26.89,26.89,26.89,26.89,654.0,BUSE
+2024-11-21 15:46:00,26.84,26.875,26.84,26.875,1250.0,BUSE
+2024-11-21 15:44:00,26.83,26.83,26.83,26.83,745.0,BUSE
+2024-11-21 15:42:00,26.85,26.85,26.84,26.84,972.0,BUSE
+2024-11-21 15:41:00,26.86,26.86,26.86,26.86,1201.0,BUSE
+2024-11-21 15:40:00,26.845,26.845,26.845,26.845,292.0,BUSE
+2024-11-21 15:39:00,26.83,26.84,26.83,26.84,1212.0,BUSE
+2024-11-21 15:38:00,26.815,26.815,26.815,26.815,124.0,BUSE
+2024-11-21 15:36:00,26.82,26.82,26.82,26.82,1058.0,BUSE
+2024-11-21 15:35:00,26.83,26.83,26.8,26.8,921.0,BUSE
+2024-11-21 15:34:00,26.86,26.86,26.86,26.86,286.0,BUSE
+2024-11-21 15:33:00,26.87,26.87,26.87,26.87,201.0,BUSE
+2024-11-21 15:32:00,26.88,26.88,26.88,26.88,398.0,BUSE
+2024-11-21 15:30:00,26.91,26.91,26.89,26.89,807.0,BUSE
+2024-11-21 15:29:00,26.92,26.92,26.92,26.92,357.0,BUSE
+2024-11-21 15:28:00,26.94,26.94,26.94,26.94,331.0,BUSE
+2024-11-21 15:26:00,26.95,26.95,26.95,26.95,835.0,BUSE
+2024-11-21 15:23:00,26.93,26.93,26.93,26.93,488.0,BUSE
+2024-11-21 15:20:00,26.91,26.91,26.91,26.91,327.0,BUSE
+2024-11-21 15:18:00,26.9,26.92,26.9,26.91,1230.0,BUSE
+2024-11-21 15:16:00,26.92,26.92,26.92,26.92,426.0,BUSE
+2024-11-21 15:15:00,26.915,26.915,26.915,26.915,114.0,BUSE
+2024-11-21 15:14:00,26.915,26.915,26.915,26.915,120.0,BUSE
+2024-11-21 15:11:00,26.93,26.93,26.91,26.91,957.0,BUSE
+2024-11-21 15:07:00,26.93,26.93,26.93,26.93,371.0,BUSE
+2024-11-21 15:06:00,26.92,26.92,26.92,26.92,984.0,BUSE
+2024-11-21 15:02:00,26.92,26.92,26.92,26.92,450.0,BUSE
+2024-11-21 14:57:00,26.925,26.925,26.925,26.925,242.0,BUSE
+2024-11-21 14:56:00,26.91,26.92,26.91,26.92,599.0,BUSE
+2024-11-21 14:55:00,26.9,26.9,26.9,26.9,466.0,BUSE
+2024-11-21 14:53:00,26.9,26.9,26.87,26.87,1057.0,BUSE
+2024-11-21 14:48:00,26.91,26.91,26.91,26.91,451.0,BUSE
+2024-11-21 14:47:00,26.921,26.921,26.921,26.921,787.0,BUSE
+2024-11-21 14:46:00,26.91,26.91,26.91,26.91,214.0,BUSE
+2024-11-21 14:43:00,26.89,26.89,26.89,26.89,255.0,BUSE
+2024-11-21 14:41:00,26.93,26.93,26.93,26.93,140.0,BUSE
+2024-11-21 14:39:00,26.91,26.96,26.91,26.93,3370.0,BUSE
+2024-11-21 14:36:00,26.91,26.91,26.9,26.9,244.0,BUSE
+2024-11-21 14:31:00,26.93,26.93,26.93,26.93,355.0,BUSE
+2024-11-21 14:30:00,26.945,26.945,26.945,26.945,127.0,BUSE
+2024-11-21 14:29:00,26.92,26.93,26.92,26.93,830.0,BUSE
+2024-11-21 14:25:00,26.895,26.9,26.895,26.9,325.0,BUSE
+2024-11-21 14:24:00,26.89,26.9,26.89,26.89,847.0,BUSE
+2024-11-21 14:15:00,26.87,26.87,26.87,26.87,128.0,BUSE
+2024-11-21 14:14:00,26.85,26.86,26.85,26.86,793.0,BUSE
+2024-11-21 14:13:00,26.84,26.84,26.84,26.84,286.0,BUSE
+2024-11-21 14:12:00,26.85,26.85,26.85,26.85,518.0,BUSE
+2024-11-21 14:08:00,26.9,26.901,26.9,26.901,265.0,BUSE
+2024-11-21 14:06:00,26.92,26.92,26.92,26.92,431.0,BUSE
+2024-11-21 14:03:00,26.92,26.92,26.915,26.915,862.0,BUSE
+2024-11-21 13:59:00,26.9,26.9,26.9,26.9,148.0,BUSE
+2024-11-21 13:58:00,26.91,26.91,26.89,26.89,810.0,BUSE
+2024-11-21 13:47:00,26.9,26.9,26.9,26.9,195.0,BUSE
+2024-11-21 13:46:00,26.94,26.94,26.94,26.94,216.0,BUSE
+2024-11-21 13:29:00,26.91,26.92,26.91,26.92,559.0,BUSE
+2024-11-21 13:28:00,26.89,26.89,26.89,26.89,480.0,BUSE
+2024-11-21 13:19:00,26.96,26.975,26.96,26.975,1186.0,BUSE
+2024-11-21 13:08:00,26.94,26.94,26.94,26.94,777.0,BUSE
+2024-11-21 13:02:00,26.965,26.965,26.965,26.965,105.0,BUSE
+2024-11-21 12:43:00,26.95,26.96,26.95,26.96,373.0,BUSE
+2024-11-21 12:38:00,26.94,26.94,26.94,26.94,202.0,BUSE
+2024-11-21 12:30:00,27.0,27.02,27.0,27.02,584.0,BUSE
+2024-11-21 12:29:00,26.985,26.985,26.985,26.985,228.0,BUSE
+2024-11-21 12:28:00,26.97,26.98,26.97,26.98,884.0,BUSE
+2024-11-21 12:24:00,26.955,26.955,26.955,26.955,109.0,BUSE
+2024-11-21 12:23:00,26.96,26.96,26.96,26.96,465.0,BUSE
+2024-11-21 12:21:00,26.945,26.945,26.945,26.945,211.0,BUSE
+2024-11-21 12:12:00,26.99,26.99,26.99,26.99,343.0,BUSE
+2024-11-21 12:09:00,27.01,27.01,27.01,27.01,107.0,BUSE
+2024-11-21 12:05:00,27.03,27.03,27.03,27.03,339.0,BUSE
+2024-11-21 12:02:00,27.05,27.05,27.05,27.05,123.0,BUSE
+2024-11-21 11:56:00,27.12,27.12,27.12,27.12,320.0,BUSE
+2024-11-21 11:55:00,27.1,27.11,27.095,27.1,3032.0,BUSE
+2024-11-21 11:52:00,27.08,27.08,27.08,27.08,369.0,BUSE
+2024-11-21 11:46:00,27.11,27.11,27.08,27.08,844.0,BUSE
+2024-11-21 11:44:00,27.12,27.12,27.12,27.12,902.0,BUSE
+2024-11-21 11:42:00,27.091,27.091,27.091,27.091,240.0,BUSE
+2024-11-21 11:37:00,27.13,27.13,27.13,27.13,139.0,BUSE
+2024-11-21 11:35:00,27.1,27.1,27.1,27.1,289.0,BUSE
+2024-11-21 11:34:00,27.14,27.14,27.14,27.14,348.0,BUSE
+2024-11-21 11:32:00,27.09,27.14,27.09,27.14,1197.0,BUSE
+2024-11-21 11:30:00,27.07,27.07,27.07,27.07,357.0,BUSE
+2024-11-21 11:29:00,27.071,27.071,27.071,27.071,108.0,BUSE
+2024-11-21 11:25:00,27.05,27.05,27.05,27.05,502.0,BUSE
+2024-11-21 11:21:00,27.03,27.04,27.03,27.04,589.0,BUSE
+2024-11-21 11:20:00,27.01,27.01,27.01,27.01,259.0,BUSE
+2024-11-21 11:19:00,27.06,27.06,27.06,27.06,429.0,BUSE
+2024-11-21 11:17:00,27.065,27.065,27.065,27.065,106.0,BUSE
+2024-11-21 11:08:00,27.03,27.03,27.0,27.0,408.0,BUSE
+2024-11-21 11:07:00,27.0,27.0,27.0,27.0,204.0,BUSE
+2024-11-21 11:01:00,26.97,26.97,26.97,26.97,126.0,BUSE
+2024-11-21 10:59:00,26.97,26.98,26.97,26.98,564.0,BUSE
+2024-11-21 10:57:00,27.02,27.03,27.02,27.03,608.0,BUSE
+2024-11-21 10:53:00,27.0399,27.0399,27.0399,27.0399,494.0,BUSE
+2024-11-21 10:52:00,27.02,27.03,27.02,27.03,912.0,BUSE
+2024-11-21 10:46:00,26.87,26.98,26.87,26.92,2213.0,BUSE
+2024-11-21 10:45:00,26.84,26.85,26.8,26.85,893.0,BUSE
+2024-11-21 10:42:00,26.84,26.86,26.84,26.86,848.0,BUSE
+2024-11-21 10:34:00,26.76,26.76,26.76,26.76,103.0,BUSE
+2024-11-21 10:33:00,26.69,26.74,26.69,26.74,1653.0,BUSE
+2024-11-21 10:31:00,26.665,26.665,26.665,26.665,125.0,BUSE
+2024-11-21 10:30:00,26.7,26.7,26.69,26.69,2327.0,BUSE
+2024-11-21 10:29:00,26.7,26.7,26.7,26.7,1434.0,BUSE
+2024-11-21 10:28:00,26.7,26.7,26.7,26.7,1797.0,BUSE
+2024-11-21 10:25:00,26.76,26.76,26.76,26.76,212.0,BUSE
+2024-11-21 10:24:00,26.71,26.71,26.71,26.71,407.0,BUSE
+2024-11-21 10:18:00,26.73,26.73,26.73,26.73,140.0,BUSE
+2024-11-21 10:15:00,26.71,26.71,26.71,26.71,241.0,BUSE
+2024-11-21 10:14:00,26.66,26.69,26.66,26.69,746.0,BUSE
+2024-11-21 10:13:00,26.64,26.64,26.64,26.64,115.0,BUSE
+2024-11-21 10:12:00,26.56,26.61,26.56,26.61,512.0,BUSE
+2024-11-21 10:09:00,26.555,26.555,26.555,26.555,101.0,BUSE
+2024-11-21 10:03:00,26.555,26.6,26.545,26.545,570.0,BUSE
+2024-11-21 10:01:00,26.61,26.62,26.6,26.62,1114.0,BUSE
+2024-11-21 10:00:00,26.6,26.6,26.6,26.6,2955.0,BUSE
+2024-11-21 09:54:00,26.605,26.605,26.605,26.605,113.0,BUSE
+2024-11-21 09:53:00,26.605,26.605,26.605,26.605,231.0,BUSE
+2024-11-21 09:50:00,26.63,26.63,26.63,26.63,291.0,BUSE
+2024-11-21 09:49:00,26.69,26.69,26.69,26.69,674.0,BUSE
+2024-11-21 09:47:00,26.72,26.72,26.72,26.72,580.0,BUSE
+2024-11-21 09:45:00,26.71,26.71,26.71,26.71,301.0,BUSE
+2024-11-21 09:44:00,26.69,26.71,26.69,26.71,645.0,BUSE
+2024-11-21 09:43:00,26.675,26.675,26.66,26.66,308.0,BUSE
+2024-11-21 09:30:00,26.66,26.66,26.66,26.66,1592.0,BUSE
+2024-11-21 08:28:00,26.47,26.47,26.47,26.47,7.0,BUSE
+2024-11-21 06:53:00,26.24,26.24,26.24,26.24,1.0,BUSE
+2024-11-21 04:41:00,26.47,26.47,26.47,26.47,2.0,BUSE
+2024-11-20 16:02:00,26.47,26.47,26.47,26.47,4725.0,BUSE
+2024-11-20 16:01:00,26.47,26.47,26.47,26.47,1448.0,BUSE
+2024-11-20 16:00:00,26.46,26.47,26.46,26.47,60205.0,BUSE
+2024-11-20 15:59:00,26.4699,26.47,26.43,26.46,8468.0,BUSE
+2024-11-20 15:58:00,26.46,26.465,26.45,26.465,4107.0,BUSE
+2024-11-20 15:57:00,26.47,26.47,26.46,26.47,2469.0,BUSE
+2024-11-20 15:56:00,26.46,26.47,26.46,26.47,2263.0,BUSE
+2024-11-20 15:54:00,26.43,26.455,26.43,26.45,2167.0,BUSE
+2024-11-20 15:53:00,26.43,26.432,26.43,26.43,1652.0,BUSE
+2024-11-20 15:52:00,26.42,26.43,26.42,26.42,1795.0,BUSE
+2024-11-20 15:51:00,26.415,26.42,26.41,26.42,1743.0,BUSE
+2024-11-20 15:50:00,26.39,26.41,26.39,26.41,1600.0,BUSE
+2024-11-20 15:48:00,26.39,26.39,26.38,26.39,2140.0,BUSE
+2024-11-20 15:47:00,26.39,26.4,26.39,26.4,1250.0,BUSE
+2024-11-20 15:46:00,26.365,26.38,26.365,26.38,1713.0,BUSE
+2024-11-20 15:44:00,26.365,26.365,26.365,26.365,202.0,BUSE
+2024-11-20 15:43:00,26.36,26.38,26.36,26.38,1460.0,BUSE
+2024-11-20 15:42:00,26.37,26.37,26.37,26.37,1241.0,BUSE
+2024-11-20 15:40:00,26.37,26.37,26.36,26.36,648.0,BUSE
+2024-11-20 15:39:00,26.37,26.37,26.37,26.37,621.0,BUSE
+2024-11-20 15:38:00,26.375,26.375,26.37,26.37,348.0,BUSE
+2024-11-20 15:36:00,26.375,26.375,26.375,26.375,277.0,BUSE
+2024-11-20 15:34:00,26.36,26.38,26.36,26.38,1175.0,BUSE
+2024-11-20 15:33:00,26.36,26.36,26.36,26.36,726.0,BUSE
+2024-11-20 15:32:00,26.35,26.35,26.35,26.35,105.0,BUSE
+2024-11-20 15:30:00,26.37,26.37,26.37,26.37,603.0,BUSE
+2024-11-20 15:25:00,26.36,26.36,26.36,26.36,826.0,BUSE
+2024-11-20 15:20:00,26.4,26.4,26.4,26.4,224.0,BUSE
+2024-11-20 15:19:00,26.39,26.39,26.39,26.39,367.0,BUSE
+2024-11-20 15:18:00,26.37,26.37,26.37,26.37,557.0,BUSE
+2024-11-20 15:17:00,26.36,26.37,26.36,26.37,421.0,BUSE
+2024-11-20 15:16:00,26.37,26.37,26.36,26.36,829.0,BUSE
+2024-11-20 15:11:00,26.38,26.38,26.38,26.38,466.0,BUSE
+2024-11-20 15:08:00,26.37,26.38,26.37,26.38,732.0,BUSE
+2024-11-20 15:07:00,26.36,26.36,26.36,26.36,222.0,BUSE
+2024-11-20 15:05:00,26.37,26.37,26.37,26.37,238.0,BUSE
+2024-11-20 15:03:00,26.36,26.36,26.34,26.34,603.0,BUSE
+2024-11-20 15:02:00,26.34,26.36,26.34,26.36,735.0,BUSE
+2024-11-20 15:00:00,26.37,26.37,26.37,26.37,421.0,BUSE
+2024-11-20 14:55:00,26.4,26.4,26.4,26.4,127.0,BUSE
+2024-11-20 14:54:00,26.38,26.38,26.38,26.38,757.0,BUSE
+2024-11-20 14:47:00,26.36,26.36,26.36,26.36,264.0,BUSE
+2024-11-20 14:45:00,26.37,26.37,26.37,26.37,234.0,BUSE
+2024-11-20 14:40:00,26.37,26.37,26.37,26.37,103.0,BUSE
+2024-11-20 14:36:00,26.34,26.34,26.34,26.34,1256.0,BUSE
+2024-11-20 14:32:00,26.32,26.32,26.32,26.32,592.0,BUSE
+2024-11-20 14:28:00,26.31,26.31,26.31,26.31,151.0,BUSE
+2024-11-20 14:27:00,26.31,26.31,26.31,26.31,125.0,BUSE
+2024-11-20 14:22:00,26.28,26.28,26.28,26.28,126.0,BUSE
+2024-11-20 14:21:00,26.29,26.29,26.29,26.29,344.0,BUSE
+2024-11-20 14:20:00,26.27,26.27,26.27,26.27,1296.0,BUSE
+2024-11-20 14:17:00,26.26,26.26,26.26,26.26,483.0,BUSE
+2024-11-20 14:16:00,26.251,26.251,26.251,26.251,142.0,BUSE
+2024-11-20 14:14:00,26.25,26.25,26.25,26.25,182.0,BUSE
+2024-11-20 14:09:00,26.25,26.25,26.24,26.24,537.0,BUSE
+2024-11-20 14:08:00,26.26,26.26,26.25,26.25,385.0,BUSE
+2024-11-20 14:05:00,26.2784,26.2784,26.2784,26.2784,153.0,BUSE
+2024-11-20 14:04:00,26.27,26.27,26.27,26.27,197.0,BUSE
+2024-11-20 14:02:00,26.26,26.27,26.26,26.27,1026.0,BUSE
+2024-11-20 13:55:00,26.25,26.28,26.25,26.28,886.0,BUSE
+2024-11-20 13:51:00,26.23,26.23,26.23,26.23,127.0,BUSE
+2024-11-20 13:46:00,26.2248,26.2248,26.2248,26.2248,180.0,BUSE
+2024-11-20 13:45:00,26.215,26.23,26.21,26.23,616.0,BUSE
+2024-11-20 13:42:00,26.21,26.225,26.21,26.225,300.0,BUSE
+2024-11-20 13:38:00,26.22,26.23,26.22,26.23,252.0,BUSE
+2024-11-20 13:36:00,26.25,26.25,26.24,26.24,254.0,BUSE
+2024-11-20 13:29:00,26.26,26.26,26.26,26.26,183.0,BUSE
+2024-11-20 13:24:00,26.25,26.27,26.25,26.27,761.0,BUSE
+2024-11-20 13:23:00,26.235,26.235,26.235,26.235,205.0,BUSE
+2024-11-20 13:22:00,26.24,26.24,26.24,26.24,391.0,BUSE
+2024-11-20 13:20:00,26.25,26.25,26.23,26.25,461.0,BUSE
+2024-11-20 13:19:00,26.26,26.26,26.26,26.26,100.0,BUSE
+2024-11-20 13:10:00,26.23,26.23,26.23,26.23,472.0,BUSE
+2024-11-20 13:09:00,26.205,26.205,26.205,26.205,125.0,BUSE
+2024-11-20 13:06:00,26.22,26.22,26.22,26.22,187.0,BUSE
+2024-11-20 13:01:00,26.25,26.25,26.25,26.25,205.0,BUSE
+2024-11-20 12:59:00,26.245,26.245,26.245,26.245,117.0,BUSE
+2024-11-20 12:55:00,26.245,26.245,26.245,26.245,118.0,BUSE
+2024-11-20 12:53:00,26.26,26.26,26.26,26.26,593.0,BUSE
+2024-11-20 12:52:00,26.27,26.27,26.27,26.27,314.0,BUSE
+2024-11-20 12:50:00,26.265,26.265,26.265,26.265,105.0,BUSE
+2024-11-20 12:49:00,26.24,26.26,26.24,26.26,321.0,BUSE
+2024-11-20 12:48:00,26.215,26.23,26.215,26.23,259.0,BUSE
+2024-11-20 12:42:00,26.215,26.215,26.215,26.215,227.0,BUSE
+2024-11-20 12:40:00,26.22,26.22,26.22,26.22,781.0,BUSE
+2024-11-20 12:39:00,26.23,26.23,26.23,26.23,185.0,BUSE
+2024-11-20 12:38:00,26.2,26.2,26.2,26.2,525.0,BUSE
+2024-11-20 12:37:00,26.19,26.19,26.19,26.19,719.0,BUSE
+2024-11-20 12:36:00,26.17,26.17,26.17,26.17,323.0,BUSE
+2024-11-20 12:35:00,26.11,26.18,26.11,26.18,2520.0,BUSE
+2024-11-20 12:34:00,26.13,26.13,26.13,26.13,128.0,BUSE
+2024-11-20 12:32:00,26.125,26.1307,26.125,26.1307,858.0,BUSE
+2024-11-20 12:18:00,26.15,26.15,26.15,26.15,230.0,BUSE
+2024-11-20 12:12:00,26.18,26.18,26.18,26.18,239.0,BUSE
+2024-11-20 12:03:00,26.2,26.2,26.2,26.2,617.0,BUSE
+2024-11-20 11:56:00,26.29,26.29,26.29,26.29,246.0,BUSE
+2024-11-20 11:52:00,26.32,26.32,26.32,26.32,110.0,BUSE
+2024-11-20 11:51:00,26.32,26.32,26.32,26.32,112.0,BUSE
+2024-11-20 11:50:00,26.32,26.32,26.32,26.32,321.0,BUSE
+2024-11-20 11:39:00,26.28,26.28,26.28,26.28,126.0,BUSE
+2024-11-20 11:37:00,26.25,26.26,26.25,26.26,452.0,BUSE
+2024-11-20 11:34:00,26.26,26.26,26.26,26.26,455.0,BUSE
+2024-11-20 11:33:00,26.28,26.28,26.28,26.28,110.0,BUSE
+2024-11-20 11:27:00,26.25,26.26,26.25,26.26,488.0,BUSE
+2024-11-20 11:25:00,26.26,26.26,26.26,26.26,489.0,BUSE
+2024-11-20 11:21:00,26.29,26.29,26.29,26.29,320.0,BUSE
+2024-11-20 11:12:00,26.33,26.36,26.33,26.36,610.0,BUSE
+2024-11-20 11:11:00,26.36,26.36,26.29,26.3,1255.0,BUSE
+2024-11-20 11:09:00,26.36,26.36,26.36,26.36,129.0,BUSE
+2024-11-20 11:05:00,26.36,26.36,26.36,26.36,145.0,BUSE
+2024-11-20 11:03:00,26.39,26.39,26.39,26.39,616.0,BUSE
+2024-11-20 11:02:00,26.41,26.41,26.41,26.41,293.0,BUSE
+2024-11-20 11:00:00,26.376,26.4,26.376,26.4,284.0,BUSE
+2024-11-20 10:54:00,26.38,26.38,26.38,26.38,144.0,BUSE
+2024-11-20 10:46:00,26.32,26.32,26.32,26.32,378.0,BUSE
+2024-11-20 10:43:00,26.35,26.35,26.35,26.35,269.0,BUSE
+2024-11-20 10:37:00,26.27,26.27,26.27,26.27,100.0,BUSE
+2024-11-20 10:36:00,26.27,26.27,26.27,26.27,126.0,BUSE
+2024-11-20 10:35:00,26.28,26.28,26.28,26.28,416.0,BUSE
+2024-11-20 10:34:00,26.28,26.28,26.27,26.27,443.0,BUSE
+2024-11-20 10:31:00,26.21,26.21,26.2,26.21,507.0,BUSE
+2024-11-20 10:26:00,26.25,26.25,26.25,26.25,134.0,BUSE
+2024-11-20 10:24:00,26.21,26.21,26.21,26.21,436.0,BUSE
+2024-11-20 10:23:00,26.19,26.19,26.19,26.19,237.0,BUSE
+2024-11-20 10:19:00,26.2,26.2,26.2,26.2,239.0,BUSE
+2024-11-20 10:18:00,26.14,26.145,26.14,26.145,595.0,BUSE
+2024-11-20 10:13:00,26.12,26.14,26.12,26.14,526.0,BUSE
+2024-11-20 10:10:00,26.15,26.15,26.09,26.09,2042.0,BUSE
+2024-11-20 10:09:00,26.16,26.16,26.15,26.15,1031.0,BUSE
+2024-11-20 10:08:00,26.15,26.18,26.15,26.18,916.0,BUSE
+2024-11-20 10:07:00,26.145,26.15,26.14,26.15,2998.0,BUSE
+2024-11-20 10:04:00,26.14,26.14,26.14,26.14,361.0,BUSE
+2024-11-20 10:01:00,26.13,26.13,26.13,26.13,275.0,BUSE
+2024-11-20 09:56:00,26.22,26.24,26.22,26.24,218.0,BUSE
+2024-11-20 09:54:00,26.19,26.19,26.19,26.19,154.0,BUSE
+2024-11-20 09:49:00,26.25,26.25,26.25,26.25,2723.0,BUSE
+2024-11-20 09:46:00,26.25,26.25,26.25,26.25,631.0,BUSE
+2024-11-20 09:45:00,26.25,26.25,26.25,26.25,1895.0,BUSE
+2024-11-20 09:41:00,26.15,26.27,26.15,26.27,2467.0,BUSE
+2024-11-20 09:39:00,26.13,26.13,26.13,26.13,536.0,BUSE
+2024-11-20 09:38:00,26.22,26.22,26.14,26.14,2530.0,BUSE
+2024-11-20 09:30:00,26.3,26.3,26.3,26.3,913.0,BUSE
+2024-11-19 16:05:00,25.82,25.82,25.82,25.82,1.0,BUSE
+2024-11-19 16:02:00,26.33,26.33,26.33,26.33,1502.0,BUSE
+2024-11-19 16:01:00,26.33,26.33,26.33,26.33,608.0,BUSE
+2024-11-19 16:00:00,26.33,26.33,26.32,26.33,52758.0,BUSE
+2024-11-19 15:59:00,26.34,26.34,26.31,26.32,3873.0,BUSE
+2024-11-19 15:58:00,26.3699,26.3699,26.35,26.35,1713.0,BUSE
+2024-11-19 15:57:00,26.35,26.37,26.35,26.354,2145.0,BUSE
+2024-11-19 15:56:00,26.36,26.36,26.33,26.34,3332.0,BUSE
+2024-11-19 15:55:00,26.35,26.38,26.341,26.37,2761.0,BUSE
+2024-11-19 15:53:00,26.36,26.36,26.3407,26.3407,953.0,BUSE
+2024-11-19 15:52:00,26.331,26.38,26.331,26.37,1795.0,BUSE
+2024-11-19 15:51:00,26.34,26.34,26.34,26.34,664.0,BUSE
+2024-11-19 15:50:00,26.34,26.36,26.34,26.36,1320.0,BUSE
+2024-11-19 15:49:00,26.33,26.33,26.33,26.33,1419.0,BUSE
+2024-11-19 15:47:00,26.33,26.33,26.32,26.32,532.0,BUSE
+2024-11-19 15:46:00,26.33,26.34,26.33,26.34,407.0,BUSE
+2024-11-19 15:45:00,26.35,26.35,26.33,26.33,1352.0,BUSE
+2024-11-19 15:42:00,26.37,26.37,26.34,26.34,996.0,BUSE
+2024-11-19 15:40:00,26.35,26.35,26.35,26.35,429.0,BUSE
+2024-11-19 15:39:00,26.341,26.35,26.341,26.35,320.0,BUSE
+2024-11-19 15:35:00,26.33,26.35,26.33,26.34,561.0,BUSE
+2024-11-19 15:34:00,26.34,26.34,26.33,26.33,1312.0,BUSE
+2024-11-19 15:33:00,26.33,26.33,26.32,26.325,1429.0,BUSE
+2024-11-19 15:24:00,26.34,26.34,26.34,26.34,102.0,BUSE
+2024-11-19 15:22:00,26.33,26.33,26.33,26.33,341.0,BUSE
+2024-11-19 15:21:00,26.331,26.34,26.33,26.33,559.0,BUSE
+2024-11-19 15:20:00,26.36,26.37,26.34,26.34,1973.0,BUSE
+2024-11-19 15:17:00,26.34,26.35,26.34,26.35,445.0,BUSE
+2024-11-19 15:16:00,26.32,26.32,26.32,26.32,261.0,BUSE
+2024-11-19 15:14:00,26.33,26.33,26.33,26.33,227.0,BUSE
+2024-11-19 15:08:00,26.27,26.28,26.27,26.28,408.0,BUSE
+2024-11-19 15:07:00,26.255,26.26,26.25,26.26,773.0,BUSE
+2024-11-19 15:06:00,26.25,26.25,26.25,26.25,375.0,BUSE
+2024-11-19 15:05:00,26.25,26.25,26.25,26.25,319.0,BUSE
+2024-11-19 15:03:00,26.26,26.26,26.26,26.26,131.0,BUSE
+2024-11-19 15:02:00,26.28,26.28,26.27,26.27,835.0,BUSE
+2024-11-19 14:48:00,26.28,26.28,26.28,26.28,691.0,BUSE
+2024-11-19 14:41:00,26.28,26.28,26.2731,26.2731,488.0,BUSE
+2024-11-19 14:39:00,26.285,26.3,26.285,26.3,350.0,BUSE
+2024-11-19 14:36:00,26.29,26.29,26.29,26.29,524.0,BUSE
+2024-11-19 14:33:00,26.29,26.29,26.28,26.285,1132.0,BUSE
+2024-11-19 14:32:00,26.3,26.3,26.3,26.3,745.0,BUSE
+2024-11-19 14:28:00,26.32,26.34,26.32,26.34,461.0,BUSE
+2024-11-19 14:19:00,26.31,26.31,26.31,26.31,445.0,BUSE
+2024-11-19 14:17:00,26.33,26.33,26.33,26.33,263.0,BUSE
+2024-11-19 14:14:00,26.36,26.36,26.36,26.36,319.0,BUSE
+2024-11-19 14:13:00,26.33,26.34,26.33,26.33,1319.0,BUSE
+2024-11-19 14:07:00,26.3,26.3,26.3,26.3,313.0,BUSE
+2024-11-19 14:01:00,26.36,26.36,26.36,26.36,1122.0,BUSE
+2024-11-19 13:55:00,26.37,26.37,26.37,26.37,499.0,BUSE
+2024-11-19 13:52:00,26.36,26.37,26.36,26.37,286.0,BUSE
+2024-11-19 13:51:00,26.35,26.36,26.35,26.36,282.0,BUSE
+2024-11-19 13:46:00,26.35,26.35,26.35,26.35,234.0,BUSE
+2024-11-19 13:45:00,26.33,26.3499,26.33,26.3499,425.0,BUSE
+2024-11-19 13:43:00,26.31,26.31,26.31,26.31,335.0,BUSE
+2024-11-19 13:39:00,26.3,26.3,26.3,26.3,339.0,BUSE
+2024-11-19 13:32:00,26.285,26.285,26.285,26.285,175.0,BUSE
+2024-11-19 13:27:00,26.3,26.3,26.3,26.3,476.0,BUSE
+2024-11-19 13:16:00,26.32,26.33,26.32,26.33,628.0,BUSE
+2024-11-19 13:12:00,26.31,26.31,26.31,26.31,192.0,BUSE
+2024-11-19 13:10:00,26.28,26.3,26.28,26.3,1084.0,BUSE
+2024-11-19 13:09:00,26.28,26.28,26.28,26.28,629.0,BUSE
+2024-11-19 13:05:00,26.3,26.3,26.27,26.27,4532.0,BUSE
+2024-11-19 13:02:00,26.31,26.31,26.31,26.31,259.0,BUSE
+2024-11-19 13:00:00,26.3,26.3,26.3,26.3,559.0,BUSE
+2024-11-19 12:59:00,26.3,26.31,26.3,26.3,2291.0,BUSE
+2024-11-19 12:52:00,26.3,26.31,26.3,26.31,1102.0,BUSE
+2024-11-19 12:49:00,26.35,26.35,26.35,26.35,1457.0,BUSE
+2024-11-19 12:48:00,26.35,26.35,26.35,26.35,1012.0,BUSE
+2024-11-19 12:47:00,26.35,26.35,26.35,26.35,179.0,BUSE
+2024-11-19 12:44:00,26.35,26.355,26.35,26.35,2270.0,BUSE
+2024-11-19 12:41:00,26.38,26.38,26.38,26.38,104.0,BUSE
+2024-11-19 12:40:00,26.4,26.4,26.37,26.37,861.0,BUSE
+2024-11-19 12:39:00,26.38,26.38,26.38,26.38,472.0,BUSE
+2024-11-19 12:37:00,26.35,26.38,26.35,26.38,2440.0,BUSE
+2024-11-19 12:34:00,26.34,26.34,26.34,26.34,415.0,BUSE
+2024-11-19 12:26:00,26.35,26.35,26.35,26.35,210.0,BUSE
+2024-11-19 12:25:00,26.32,26.32,26.32,26.32,245.0,BUSE
+2024-11-19 12:23:00,26.32,26.32,26.32,26.32,262.0,BUSE
+2024-11-19 12:21:00,26.32,26.32,26.32,26.32,355.0,BUSE
+2024-11-19 12:15:00,26.34,26.34,26.34,26.34,166.0,BUSE
+2024-11-19 12:09:00,26.33,26.33,26.33,26.33,280.0,BUSE
+2024-11-19 12:03:00,26.35,26.35,26.35,26.35,405.0,BUSE
+2024-11-19 11:58:00,26.375,26.375,26.375,26.375,654.0,BUSE
+2024-11-19 11:55:00,26.36,26.36,26.36,26.36,290.0,BUSE
+2024-11-19 11:51:00,26.33,26.35,26.33,26.35,1153.0,BUSE
+2024-11-19 11:46:00,26.32,26.32,26.32,26.32,101.0,BUSE
+2024-11-19 11:30:00,26.37,26.37,26.37,26.37,268.0,BUSE
+2024-11-19 11:27:00,26.43,26.44,26.43,26.44,482.0,BUSE
+2024-11-19 11:22:00,26.41,26.41,26.39,26.39,276.0,BUSE
+2024-11-19 11:17:00,26.37,26.41,26.37,26.41,744.0,BUSE
+2024-11-19 11:16:00,26.35,26.35,26.35,26.35,140.0,BUSE
+2024-11-19 11:15:00,26.32,26.35,26.32,26.35,686.0,BUSE
+2024-11-19 11:14:00,26.4,26.4,26.38,26.38,3363.0,BUSE
+2024-11-19 11:13:00,26.34,26.405,26.34,26.4,8632.0,BUSE
+2024-11-19 11:12:00,26.33,26.33,26.33,26.33,197.0,BUSE
+2024-11-19 11:10:00,26.36,26.36,26.36,26.36,285.0,BUSE
+2024-11-19 11:06:00,26.27,26.28,26.27,26.28,485.0,BUSE
+2024-11-19 11:04:00,26.25,26.25,26.25,26.25,509.0,BUSE
+2024-11-19 11:02:00,26.21,26.21,26.21,26.21,123.0,BUSE
+2024-11-19 11:01:00,26.23,26.23,26.23,26.23,456.0,BUSE
+2024-11-19 10:56:00,26.27,26.27,26.27,26.27,163.0,BUSE
+2024-11-19 10:51:00,26.3553,26.3553,26.3553,26.3553,195.0,BUSE
+2024-11-19 10:50:00,26.36,26.36,26.36,26.36,303.0,BUSE
+2024-11-19 10:47:00,26.33,26.33,26.33,26.33,206.0,BUSE
+2024-11-19 10:43:00,26.48,26.48,26.455,26.455,411.0,BUSE
+2024-11-19 10:40:00,26.425,26.425,26.425,26.425,215.0,BUSE
+2024-11-19 10:37:00,26.43,26.43,26.43,26.43,362.0,BUSE
+2024-11-19 10:36:00,26.43,26.43,26.43,26.43,110.0,BUSE
+2024-11-19 10:32:00,26.41,26.41,26.39,26.39,534.0,BUSE
+2024-11-19 10:31:00,26.36,26.36,26.36,26.36,371.0,BUSE
+2024-11-19 10:28:00,26.33,26.33,26.33,26.33,148.0,BUSE
+2024-11-19 10:25:00,26.29,26.29,26.29,26.29,246.0,BUSE
+2024-11-19 10:16:00,26.25,26.27,26.25,26.27,719.0,BUSE
+2024-11-19 10:13:00,26.24,26.26,26.24,26.26,255.0,BUSE
+2024-11-19 10:07:00,26.22,26.22,26.22,26.22,111.0,BUSE
+2024-11-19 10:01:00,26.24,26.24,26.24,26.24,139.0,BUSE
+2024-11-19 10:00:00,26.215,26.26,26.215,26.26,3714.0,BUSE
+2024-11-19 09:59:00,26.2325,26.235,26.21,26.21,570.0,BUSE
+2024-11-19 09:58:00,26.225,26.23,26.225,26.227,1011.0,BUSE
+2024-11-19 09:57:00,26.13,26.18,26.13,26.18,422.0,BUSE
+2024-11-19 09:52:00,26.18,26.18,26.17,26.17,2791.0,BUSE
+2024-11-19 09:50:00,26.18,26.18,26.18,26.18,978.0,BUSE
+2024-11-19 09:48:00,26.155,26.155,26.155,26.155,116.0,BUSE
+2024-11-19 09:47:00,26.225,26.225,26.2225,26.225,540.0,BUSE
+2024-11-19 09:45:00,26.25,26.25,26.225,26.225,2466.0,BUSE
+2024-11-19 09:44:00,26.25,26.25,26.25,26.25,604.0,BUSE
+2024-11-19 09:42:00,26.17,26.18,26.17,26.17,1068.0,BUSE
+2024-11-19 09:41:00,26.17,26.17,26.11,26.11,775.0,BUSE
+2024-11-19 09:30:00,25.86,25.86,25.66,25.66,2154.0,BUSE
+2024-11-19 09:27:00,26.28,26.28,26.28,26.28,1.0,BUSE
+2024-11-19 09:19:00,26.28,26.28,26.28,26.28,1.0,BUSE
+2024-11-19 06:12:00,24.01,25.45,24.01,25.45,2.0,BUSE
+2024-11-19 05:35:00,26.38,26.38,26.38,26.38,1.0,BUSE
+2024-11-18 16:04:00,26.4,26.4,26.4,26.4,262.0,BUSE
+2024-11-18 16:03:00,26.4,26.4,26.4,26.4,4653.0,BUSE
+2024-11-18 16:02:00,26.4,26.4,26.4,26.4,1335.0,BUSE
+2024-11-18 16:01:00,26.4,26.4,26.4,26.4,4814.0,BUSE
+2024-11-18 16:00:00,26.42,26.42,26.4,26.4,68238.0,BUSE
+2024-11-18 15:59:00,26.41,26.42,26.4,26.42,5691.0,BUSE
+2024-11-18 15:58:00,26.41,26.42,26.4,26.41,1792.0,BUSE
+2024-11-18 15:57:00,26.41,26.415,26.4,26.415,3680.0,BUSE
+2024-11-18 15:56:00,26.4,26.405,26.4,26.405,3757.0,BUSE
+2024-11-18 15:55:00,26.4,26.41,26.4,26.4082,2159.0,BUSE
+2024-11-18 15:54:00,26.405,26.405,26.4,26.4,2825.0,BUSE
+2024-11-18 15:53:00,26.4,26.41,26.4,26.4,1822.0,BUSE
+2024-11-18 15:52:00,26.41,26.41,26.4,26.4,1279.0,BUSE
+2024-11-18 15:51:00,26.42,26.423,26.4,26.4,3233.0,BUSE
+2024-11-18 15:50:00,26.45,26.465,26.44,26.45,2842.0,BUSE
+2024-11-18 15:49:00,26.45,26.46,26.45,26.46,1424.0,BUSE
+2024-11-18 15:48:00,26.44,26.44,26.43,26.43,1657.0,BUSE
+2024-11-18 15:47:00,26.45,26.45,26.45,26.45,581.0,BUSE
+2024-11-18 15:46:00,26.46,26.46,26.45,26.45,680.0,BUSE
+2024-11-18 15:45:00,26.444,26.444,26.44,26.44,394.0,BUSE
+2024-11-18 15:44:00,26.46,26.46,26.46,26.46,122.0,BUSE
+2024-11-18 15:43:00,26.45,26.45,26.45,26.45,994.0,BUSE
+2024-11-18 15:42:00,26.45,26.46,26.45,26.46,564.0,BUSE
+2024-11-18 15:40:00,26.46,26.46,26.45,26.455,753.0,BUSE
+2024-11-18 15:38:00,26.45,26.46,26.45,26.46,463.0,BUSE
+2024-11-18 15:37:00,26.455,26.47,26.45,26.45,530.0,BUSE
+2024-11-18 15:36:00,26.47,26.47,26.47,26.47,135.0,BUSE
+2024-11-18 15:35:00,26.455,26.46,26.45,26.45,429.0,BUSE
+2024-11-18 15:34:00,26.455,26.455,26.455,26.455,170.0,BUSE
+2024-11-18 15:33:00,26.446,26.45,26.446,26.45,244.0,BUSE
+2024-11-18 15:31:00,26.46,26.46,26.46,26.46,368.0,BUSE
+2024-11-18 15:30:00,26.46,26.46,26.45,26.45,1442.0,BUSE
+2024-11-18 15:29:00,26.47,26.47,26.47,26.47,717.0,BUSE
+2024-11-18 15:28:00,26.485,26.5,26.47,26.47,1250.0,BUSE
+2024-11-18 15:26:00,26.47,26.47,26.47,26.47,311.0,BUSE
+2024-11-18 15:25:00,26.49,26.49,26.48,26.48,513.0,BUSE
+2024-11-18 15:23:00,26.49,26.49,26.49,26.49,512.0,BUSE
+2024-11-18 15:22:00,26.47,26.47,26.47,26.47,329.0,BUSE
+2024-11-18 15:20:00,26.46,26.47,26.46,26.47,481.0,BUSE
+2024-11-18 15:19:00,26.4581,26.4581,26.4581,26.4581,165.0,BUSE
+2024-11-18 15:18:00,26.46,26.46,26.46,26.46,340.0,BUSE
+2024-11-18 15:17:00,26.45,26.45,26.45,26.45,328.0,BUSE
+2024-11-18 15:16:00,26.44,26.44,26.432,26.432,839.0,BUSE
+2024-11-18 15:15:00,26.45,26.45,26.444,26.444,901.0,BUSE
+2024-11-18 15:12:00,26.46,26.46,26.46,26.46,623.0,BUSE
+2024-11-18 15:11:00,26.45,26.45,26.45,26.45,102.0,BUSE
+2024-11-18 15:10:00,26.43,26.44,26.43,26.44,738.0,BUSE
+2024-11-18 15:08:00,26.43,26.43,26.43,26.43,311.0,BUSE
+2024-11-18 15:04:00,26.4,26.4,26.4,26.4,894.0,BUSE
+2024-11-18 15:03:00,26.42,26.42,26.42,26.42,365.0,BUSE
+2024-11-18 15:02:00,26.415,26.4156,26.415,26.4156,995.0,BUSE
+2024-11-18 15:01:00,26.41,26.41,26.41,26.41,309.0,BUSE
+2024-11-18 14:59:00,26.44,26.44,26.43,26.43,603.0,BUSE
+2024-11-18 14:58:00,26.47,26.47,26.47,26.47,749.0,BUSE
+2024-11-18 14:55:00,26.48,26.48,26.48,26.48,524.0,BUSE
+2024-11-18 14:54:00,26.49,26.52,26.49,26.5,770.0,BUSE
+2024-11-18 14:53:00,26.47,26.47,26.47,26.47,389.0,BUSE
+2024-11-18 14:44:00,26.43,26.43,26.43,26.43,185.0,BUSE
+2024-11-18 14:43:00,26.43,26.43,26.41,26.42,1200.0,BUSE
+2024-11-18 14:42:00,26.45,26.45,26.43,26.44,597.0,BUSE
+2024-11-18 14:41:00,26.44,26.44,26.44,26.44,363.0,BUSE
+2024-11-18 14:36:00,26.4527,26.4527,26.43,26.43,1437.0,BUSE
+2024-11-18 14:35:00,26.45,26.46,26.45,26.46,219.0,BUSE
+2024-11-18 14:34:00,26.44,26.44,26.44,26.44,112.0,BUSE
+2024-11-18 14:26:00,26.445,26.445,26.445,26.445,197.0,BUSE
+2024-11-18 14:25:00,26.45,26.45,26.45,26.45,167.0,BUSE
+2024-11-18 14:24:00,26.43,26.43,26.43,26.43,499.0,BUSE
+2024-11-18 14:21:00,26.46,26.46,26.46,26.46,442.0,BUSE
+2024-11-18 14:20:00,26.47,26.47,26.47,26.47,210.0,BUSE
+2024-11-18 14:17:00,26.48,26.48,26.48,26.48,171.0,BUSE
+2024-11-18 14:15:00,26.47,26.47,26.47,26.47,644.0,BUSE
+2024-11-18 14:10:00,26.5,26.5,26.48,26.48,873.0,BUSE
+2024-11-18 14:07:00,26.51,26.51,26.51,26.51,206.0,BUSE
+2024-11-18 14:06:00,26.5,26.5,26.5,26.5,403.0,BUSE
+2024-11-18 14:03:00,26.485,26.485,26.485,26.485,979.0,BUSE
+2024-11-18 14:02:00,26.485,26.485,26.485,26.485,113.0,BUSE
+2024-11-18 13:58:00,26.48,26.48,26.48,26.48,404.0,BUSE
+2024-11-18 13:54:00,26.4,26.43,26.4,26.43,2299.0,BUSE
+2024-11-18 13:45:00,26.42,26.42,26.42,26.42,499.0,BUSE
+2024-11-18 13:44:00,26.42,26.42,26.41,26.41,575.0,BUSE
+2024-11-18 13:42:00,26.415,26.415,26.415,26.415,210.0,BUSE
+2024-11-18 13:30:00,26.45,26.45,26.45,26.45,194.0,BUSE
+2024-11-18 13:22:00,26.43,26.43,26.43,26.43,320.0,BUSE
+2024-11-18 13:21:00,26.46,26.46,26.44,26.44,795.0,BUSE
+2024-11-18 13:20:00,26.49,26.49,26.49,26.49,224.0,BUSE
+2024-11-18 13:19:00,26.475,26.475,26.475,26.475,177.0,BUSE
+2024-11-18 13:15:00,26.47,26.47,26.47,26.47,494.0,BUSE
+2024-11-18 13:09:00,26.485,26.485,26.485,26.485,152.0,BUSE
+2024-11-18 13:08:00,26.49,26.49,26.49,26.49,749.0,BUSE
+2024-11-18 13:07:00,26.51,26.51,26.51,26.51,353.0,BUSE
+2024-11-18 13:04:00,26.53,26.53,26.53,26.53,385.0,BUSE
+2024-11-18 13:02:00,26.55,26.55,26.55,26.55,100.0,BUSE
+2024-11-18 13:01:00,26.54,26.54,26.54,26.54,432.0,BUSE
+2024-11-18 13:00:00,26.55,26.55,26.55,26.55,710.0,BUSE
+2024-11-18 12:57:00,26.57,26.585,26.57,26.585,5578.0,BUSE
+2024-11-18 12:56:00,26.55,26.55,26.55,26.55,100.0,BUSE
+2024-11-18 12:55:00,26.53,26.53,26.53,26.53,591.0,BUSE
+2024-11-18 12:44:00,26.55,26.55,26.54,26.54,810.0,BUSE
+2024-11-18 12:41:00,26.56,26.56,26.56,26.56,339.0,BUSE
+2024-11-18 12:36:00,26.54,26.54,26.54,26.54,467.0,BUSE
+2024-11-18 12:30:00,26.535,26.535,26.52,26.52,801.0,BUSE
+2024-11-18 12:26:00,26.545,26.545,26.545,26.545,260.0,BUSE
+2024-11-18 12:21:00,26.56,26.56,26.55,26.55,1039.0,BUSE
+2024-11-18 12:19:00,26.55,26.55,26.55,26.55,123.0,BUSE
+2024-11-18 12:12:00,26.53,26.53,26.53,26.53,107.0,BUSE
+2024-11-18 12:11:00,26.49,26.52,26.49,26.52,5372.0,BUSE
+2024-11-18 12:10:00,26.48,26.48,26.48,26.48,346.0,BUSE
+2024-11-18 12:08:00,26.49,26.49,26.49,26.49,328.0,BUSE
+2024-11-18 12:07:00,26.52,26.52,26.52,26.52,1084.0,BUSE
+2024-11-18 12:05:00,26.54,26.54,26.54,26.54,285.0,BUSE
+2024-11-18 12:02:00,26.57,26.575,26.55,26.55,971.0,BUSE
+2024-11-18 11:55:00,26.62,26.62,26.59,26.6,1157.0,BUSE
+2024-11-18 11:48:00,26.625,26.625,26.625,26.625,196.0,BUSE
+2024-11-18 11:47:00,26.66,26.66,26.61,26.61,1326.0,BUSE
+2024-11-18 11:46:00,26.65,26.65,26.65,26.65,248.0,BUSE
+2024-11-18 11:44:00,26.65,26.65,26.65,26.65,102.0,BUSE
+2024-11-18 11:43:00,26.65,26.65,26.65,26.65,121.0,BUSE
+2024-11-18 11:36:00,26.56,26.59,26.56,26.59,4870.0,BUSE
+2024-11-18 11:34:00,26.5701,26.59,26.535,26.56,6801.0,BUSE
+2024-11-18 11:33:00,26.58,26.58,26.58,26.58,885.0,BUSE
+2024-11-18 11:32:00,26.6,26.6,26.6,26.6,177.0,BUSE
+2024-11-18 11:31:00,26.5829,26.5829,26.5829,26.5829,266.0,BUSE
+2024-11-18 11:30:00,26.55,26.55,26.55,26.55,381.0,BUSE
+2024-11-18 11:29:00,26.53,26.53,26.53,26.53,134.0,BUSE
+2024-11-18 11:27:00,26.55,26.55,26.52,26.52,1094.0,BUSE
+2024-11-18 11:26:00,26.54,26.54,26.54,26.54,100.0,BUSE
+2024-11-18 11:23:00,26.52,26.54,26.48,26.48,328.0,BUSE
+2024-11-18 11:19:00,26.49,26.49,26.49,26.49,114.0,BUSE
+2024-11-18 11:13:00,26.46,26.46,26.45,26.45,1310.0,BUSE
+2024-11-18 11:11:00,26.485,26.485,26.485,26.485,201.0,BUSE
+2024-11-18 11:06:00,26.48,26.49,26.48,26.49,1005.0,BUSE
+2024-11-18 11:05:00,26.505,26.505,26.505,26.505,120.0,BUSE
+2024-11-18 11:00:00,26.45,26.45,26.45,26.45,469.0,BUSE
+2024-11-18 10:57:00,26.48,26.48,26.48,26.48,113.0,BUSE
+2024-11-18 10:56:00,26.5,26.5,26.5,26.5,1440.0,BUSE
+2024-11-18 10:51:00,26.53,26.55,26.53,26.55,342.0,BUSE
+2024-11-18 10:47:00,26.51,26.51,26.51,26.51,214.0,BUSE
+2024-11-18 10:44:00,26.51,26.51,26.51,26.51,426.0,BUSE
+2024-11-18 10:43:00,26.53,26.53,26.53,26.53,285.0,BUSE
+2024-11-18 10:42:00,26.53,26.55,26.53,26.55,798.0,BUSE
+2024-11-18 10:40:00,26.53,26.53,26.53,26.53,110.0,BUSE
+2024-11-18 10:36:00,26.54,26.54,26.54,26.54,244.0,BUSE
+2024-11-18 10:34:00,26.52,26.52,26.501,26.501,425.0,BUSE
+2024-11-18 10:33:00,26.495,26.495,26.495,26.495,200.0,BUSE
+2024-11-18 10:30:00,26.52,26.52,26.52,26.52,100.0,BUSE
+2024-11-18 10:28:00,26.52,26.52,26.52,26.52,179.0,BUSE
+2024-11-18 10:26:00,26.495,26.52,26.495,26.52,202.0,BUSE
+2024-11-18 10:25:00,26.48,26.51,26.48,26.51,746.0,BUSE
+2024-11-18 10:21:00,26.44,26.44,26.44,26.44,176.0,BUSE
+2024-11-18 10:20:00,26.49,26.49,26.475,26.475,250.0,BUSE
+2024-11-18 10:18:00,26.45,26.45,26.45,26.45,462.0,BUSE
+2024-11-18 10:17:00,26.49,26.49,26.49,26.49,215.0,BUSE
+2024-11-18 10:16:00,26.51,26.51,26.51,26.51,243.0,BUSE
+2024-11-18 10:15:00,26.51,26.51,26.51,26.51,121.0,BUSE
+2024-11-18 10:14:00,26.52,26.52,26.48,26.5,690.0,BUSE
+2024-11-18 10:11:00,26.52,26.52,26.52,26.52,101.0,BUSE
+2024-11-18 10:08:00,26.48,26.48,26.48,26.48,162.0,BUSE
+2024-11-18 10:07:00,26.545,26.545,26.52,26.52,615.0,BUSE
+2024-11-18 10:06:00,26.55,26.55,26.54,26.545,1234.0,BUSE
+2024-11-18 10:04:00,26.58,26.58,26.58,26.58,357.0,BUSE
+2024-11-18 10:02:00,26.5,26.5,26.5,26.5,547.0,BUSE
+2024-11-18 10:00:00,26.45,26.49,26.45,26.49,439.0,BUSE
+2024-11-18 09:58:00,26.41,26.41,26.41,26.41,391.0,BUSE
+2024-11-18 09:53:00,26.49,26.49,26.49,26.49,178.0,BUSE
+2024-11-18 09:52:00,26.485,26.485,26.44,26.44,236.0,BUSE
+2024-11-18 09:50:00,26.58,26.58,26.52,26.52,1429.0,BUSE
+2024-11-18 09:47:00,26.615,26.615,26.57,26.57,1046.0,BUSE
+2024-11-18 09:46:00,26.615,26.64,26.615,26.64,232.0,BUSE
+2024-11-18 09:44:00,26.65,26.65,26.65,26.65,150.0,BUSE
+2024-11-18 09:43:00,26.69,26.69,26.64,26.64,301.0,BUSE
+2024-11-18 09:41:00,26.6,26.68,26.6,26.68,346.0,BUSE
+2024-11-18 09:40:00,26.66,26.66,26.66,26.66,156.0,BUSE
+2024-11-18 09:30:00,26.42,26.57,26.42,26.57,6245.0,BUSE
+2024-11-18 09:22:00,26.47,26.47,26.47,26.47,4.0,BUSE
+2024-11-18 06:08:00,26.47,26.47,23.11,24.11,4.0,BUSE
+2024-11-15 16:07:00,26.47,26.47,26.47,26.47,1.0,BUSE
+2024-11-15 16:02:00,26.47,26.47,26.47,26.47,2314.0,BUSE
+2024-11-15 16:01:00,26.47,26.47,26.47,26.47,3491.0,BUSE
+2024-11-15 16:00:00,26.46,26.47,26.46,26.47,79469.0,BUSE
+2024-11-15 15:59:00,26.49,26.5,26.45,26.46,8428.0,BUSE
+2024-11-15 15:58:00,26.48,26.49,26.48,26.49,1136.0,BUSE
+2024-11-15 15:57:00,26.49,26.49,26.48,26.48,1379.0,BUSE
+2024-11-15 15:56:00,26.51,26.52,26.48,26.48,6297.0,BUSE
+2024-11-15 15:55:00,26.515,26.52,26.5,26.51,7284.0,BUSE
+2024-11-15 15:54:00,26.505,26.515,26.5,26.51,2217.0,BUSE
+2024-11-15 15:53:00,26.47,26.5,26.47,26.5,2910.0,BUSE
+2024-11-15 15:52:00,26.51,26.51,26.47,26.47,5363.0,BUSE
+2024-11-15 15:51:00,26.5,26.5,26.5,26.5,659.0,BUSE
+2024-11-15 15:50:00,26.47,26.48,26.47,26.48,1360.0,BUSE
+2024-11-15 15:49:00,26.48,26.48,26.48,26.48,360.0,BUSE
+2024-11-15 15:48:00,26.48,26.48,26.48,26.48,587.0,BUSE
+2024-11-15 15:47:00,26.48,26.495,26.48,26.49,1497.0,BUSE
+2024-11-15 15:46:00,26.475,26.475,26.47,26.47,1228.0,BUSE
+2024-11-15 15:45:00,26.47,26.47,26.47,26.47,571.0,BUSE
+2024-11-15 15:44:00,26.46,26.46,26.46,26.46,571.0,BUSE
+2024-11-15 15:42:00,26.5,26.5,26.49,26.49,1242.0,BUSE
+2024-11-15 15:40:00,26.51,26.51,26.51,26.51,684.0,BUSE
+2024-11-15 15:38:00,26.52,26.52,26.52,26.52,337.0,BUSE
+2024-11-15 15:36:00,26.52,26.52,26.51,26.51,488.0,BUSE
+2024-11-15 15:35:00,26.51,26.52,26.51,26.52,695.0,BUSE
+2024-11-15 15:34:00,26.5,26.5,26.5,26.5,255.0,BUSE
+2024-11-15 15:33:00,26.5,26.51,26.5,26.51,884.0,BUSE
+2024-11-15 15:32:00,26.49,26.5,26.49,26.5,944.0,BUSE
+2024-11-15 15:26:00,26.48,26.5,26.48,26.5,1182.0,BUSE
+2024-11-15 15:25:00,26.49,26.49,26.49,26.49,429.0,BUSE
+2024-11-15 15:21:00,26.495,26.495,26.495,26.495,307.0,BUSE
+2024-11-15 15:19:00,26.4987,26.4987,26.49,26.49,1458.0,BUSE
+2024-11-15 15:18:00,26.5,26.5,26.49,26.5,1050.0,BUSE
+2024-11-15 15:17:00,26.52,26.525,26.51,26.51,1452.0,BUSE
+2024-11-15 15:13:00,26.47,26.47,26.47,26.47,551.0,BUSE
+2024-11-15 15:12:00,26.46,26.46,26.46,26.46,122.0,BUSE
+2024-11-15 15:11:00,26.47,26.47,26.47,26.47,655.0,BUSE
+2024-11-15 15:07:00,26.47,26.47,26.47,26.47,385.0,BUSE
+2024-11-15 15:05:00,26.47,26.47,26.47,26.47,752.0,BUSE
+2024-11-15 14:57:00,26.4479,26.4479,26.4479,26.4479,226.0,BUSE
+2024-11-15 14:56:00,26.45,26.45,26.45,26.45,313.0,BUSE
+2024-11-15 14:55:00,26.44,26.44,26.44,26.44,1236.0,BUSE
+2024-11-15 14:54:00,26.435,26.435,26.43,26.43,687.0,BUSE
+2024-11-15 14:53:00,26.45,26.45,26.45,26.45,374.0,BUSE
+2024-11-15 14:49:00,26.49,26.49,26.49,26.49,418.0,BUSE
+2024-11-15 14:46:00,26.49,26.515,26.49,26.49,2412.0,BUSE
+2024-11-15 14:45:00,26.48,26.48,26.48,26.48,172.0,BUSE
+2024-11-15 14:44:00,26.48,26.48,26.48,26.48,953.0,BUSE
+2024-11-15 14:41:00,26.48,26.48,26.48,26.48,310.0,BUSE
+2024-11-15 14:39:00,26.47,26.47,26.47,26.47,231.0,BUSE
+2024-11-15 14:38:00,26.465,26.465,26.465,26.465,268.0,BUSE
+2024-11-15 14:36:00,26.46,26.46,26.46,26.46,291.0,BUSE
+2024-11-15 14:27:00,26.45,26.48,26.45,26.46,1735.0,BUSE
+2024-11-15 14:25:00,26.44,26.44,26.44,26.44,284.0,BUSE
+2024-11-15 14:19:00,26.43,26.43,26.43,26.43,485.0,BUSE
+2024-11-15 14:16:00,26.43,26.43,26.43,26.43,157.0,BUSE
+2024-11-15 14:08:00,26.395,26.395,26.395,26.395,238.0,BUSE
+2024-11-15 14:06:00,26.3925,26.3925,26.3925,26.3925,256.0,BUSE
+2024-11-15 14:03:00,26.41,26.41,26.41,26.41,227.0,BUSE
+2024-11-15 14:02:00,26.42,26.42,26.42,26.42,416.0,BUSE
+2024-11-15 14:00:00,26.43,26.43,26.43,26.43,438.0,BUSE
+2024-11-15 13:59:00,26.4177,26.4177,26.4177,26.4177,789.0,BUSE
+2024-11-15 13:54:00,26.4,26.4,26.39,26.39,508.0,BUSE
+2024-11-15 13:53:00,26.4,26.4,26.385,26.4,1621.0,BUSE
+2024-11-15 13:52:00,26.4,26.4,26.4,26.4,826.0,BUSE
+2024-11-15 13:46:00,26.42,26.42,26.42,26.42,375.0,BUSE
+2024-11-15 13:44:00,26.42,26.42,26.42,26.42,167.0,BUSE
+2024-11-15 13:42:00,26.4,26.41,26.4,26.41,2052.0,BUSE
+2024-11-15 13:41:00,26.425,26.425,26.41,26.41,411.0,BUSE
+2024-11-15 13:39:00,26.425,26.425,26.425,26.425,160.0,BUSE
+2024-11-15 13:34:00,26.43,26.43,26.41,26.41,338.0,BUSE
+2024-11-15 13:32:00,26.405,26.41,26.4,26.41,1340.0,BUSE
+2024-11-15 13:31:00,26.43,26.43,26.42,26.425,900.0,BUSE
+2024-11-15 13:30:00,26.44,26.44,26.44,26.44,383.0,BUSE
+2024-11-15 13:29:00,26.46,26.46,26.46,26.46,312.0,BUSE
+2024-11-15 13:28:00,26.46,26.46,26.46,26.46,149.0,BUSE
+2024-11-15 13:23:00,26.49,26.49,26.485,26.485,482.0,BUSE
+2024-11-15 13:22:00,26.49,26.5,26.49,26.5,681.0,BUSE
+2024-11-15 13:21:00,26.49,26.49,26.49,26.49,190.0,BUSE
+2024-11-15 13:12:00,26.46,26.46,26.46,26.46,435.0,BUSE
+2024-11-15 13:11:00,26.47,26.47,26.47,26.47,253.0,BUSE
+2024-11-15 13:07:00,26.46,26.47,26.46,26.47,395.0,BUSE
+2024-11-15 13:04:00,26.44,26.44,26.44,26.44,102.0,BUSE
+2024-11-15 13:02:00,26.47,26.47,26.45,26.45,792.0,BUSE
+2024-11-15 13:00:00,26.46,26.46,26.46,26.46,822.0,BUSE
+2024-11-15 12:56:00,26.42,26.42,26.42,26.42,138.0,BUSE
+2024-11-15 12:53:00,26.44,26.44,26.44,26.44,528.0,BUSE
+2024-11-15 12:51:00,26.45,26.45,26.45,26.45,175.0,BUSE
+2024-11-15 12:50:00,26.45,26.45,26.45,26.45,162.0,BUSE
+2024-11-15 12:49:00,26.445,26.445,26.445,26.445,255.0,BUSE
+2024-11-15 12:48:00,26.44,26.44,26.44,26.44,365.0,BUSE
+2024-11-15 12:46:00,26.46,26.46,26.46,26.46,384.0,BUSE
+2024-11-15 12:45:00,26.46,26.46,26.46,26.46,133.0,BUSE
+2024-11-15 12:38:00,26.43,26.44,26.43,26.44,913.0,BUSE
+2024-11-15 12:37:00,26.42,26.42,26.4,26.4,516.0,BUSE
+2024-11-15 12:36:00,26.4,26.4,26.4,26.4,467.0,BUSE
+2024-11-15 12:34:00,26.42,26.42,26.42,26.42,158.0,BUSE
+2024-11-15 12:33:00,26.41,26.41,26.41,26.41,218.0,BUSE
+2024-11-15 12:32:00,26.395,26.395,26.395,26.395,170.0,BUSE
+2024-11-15 12:31:00,26.4,26.4,26.4,26.4,390.0,BUSE
+2024-11-15 12:30:00,26.41,26.41,26.41,26.41,375.0,BUSE
+2024-11-15 12:28:00,26.404,26.404,26.404,26.404,379.0,BUSE
+2024-11-15 12:27:00,26.42,26.42,26.42,26.42,572.0,BUSE
+2024-11-15 12:23:00,26.445,26.445,26.445,26.445,364.0,BUSE
+2024-11-15 12:21:00,26.46,26.46,26.46,26.46,337.0,BUSE
+2024-11-15 12:20:00,26.43,26.43,26.43,26.43,183.0,BUSE
+2024-11-15 12:19:00,26.45,26.45,26.45,26.45,174.0,BUSE
+2024-11-15 12:16:00,26.43,26.44,26.43,26.44,1081.0,BUSE
+2024-11-15 12:15:00,26.41,26.415,26.41,26.415,239.0,BUSE
+2024-11-15 12:14:00,26.43,26.43,26.43,26.43,181.0,BUSE
+2024-11-15 12:13:00,26.42,26.42,26.41,26.41,387.0,BUSE
+2024-11-15 12:08:00,26.44,26.44,26.44,26.44,180.0,BUSE
+2024-11-15 12:07:00,26.43,26.43,26.43,26.43,691.0,BUSE
+2024-11-15 12:06:00,26.4,26.41,26.4,26.41,818.0,BUSE
+2024-11-15 12:05:00,26.4,26.4,26.4,26.4,492.0,BUSE
+2024-11-15 12:01:00,26.48,26.48,26.44,26.44,787.0,BUSE
+2024-11-15 11:59:00,26.515,26.515,26.5,26.5,340.0,BUSE
+2024-11-15 11:55:00,26.52,26.52,26.52,26.52,486.0,BUSE
+2024-11-15 11:54:00,26.54,26.55,26.54,26.55,625.0,BUSE
+2024-11-15 11:52:00,26.53,26.53,26.53,26.53,392.0,BUSE
+2024-11-15 11:47:00,26.5,26.5,26.5,26.5,242.0,BUSE
+2024-11-15 11:46:00,26.45,26.45,26.45,26.45,616.0,BUSE
+2024-11-15 11:43:00,26.43,26.43,26.43,26.43,700.0,BUSE
+2024-11-15 11:42:00,26.415,26.415,26.4,26.4,1153.0,BUSE
+2024-11-15 11:41:00,26.445,26.445,26.445,26.445,447.0,BUSE
+2024-11-15 11:39:00,26.43,26.43,26.43,26.43,395.0,BUSE
+2024-11-15 11:38:00,26.46,26.46,26.46,26.46,452.0,BUSE
+2024-11-15 11:37:00,26.45,26.45,26.45,26.45,268.0,BUSE
+2024-11-15 11:35:00,26.45,26.45,26.45,26.45,555.0,BUSE
+2024-11-15 11:33:00,26.51,26.51,26.51,26.51,383.0,BUSE
+2024-11-15 11:32:00,26.52,26.52,26.52,26.52,364.0,BUSE
+2024-11-15 11:31:00,26.54,26.54,26.52,26.52,776.0,BUSE
+2024-11-15 11:29:00,26.54,26.55,26.525,26.55,1170.0,BUSE
+2024-11-15 11:27:00,26.53,26.53,26.53,26.53,620.0,BUSE
+2024-11-15 11:26:00,26.58,26.58,26.57,26.57,1194.0,BUSE
+2024-11-15 11:25:00,26.6,26.6,26.6,26.6,168.0,BUSE
+2024-11-15 11:19:00,26.555,26.555,26.555,26.555,250.0,BUSE
+2024-11-15 11:15:00,26.535,26.55,26.535,26.55,930.0,BUSE
+2024-11-15 11:14:00,26.54,26.54,26.54,26.54,339.0,BUSE
+2024-11-15 11:13:00,26.54,26.54,26.54,26.54,208.0,BUSE
+2024-11-15 11:12:00,26.52,26.52,26.52,26.52,462.0,BUSE
+2024-11-15 11:11:00,26.505,26.505,26.505,26.505,152.0,BUSE
+2024-11-15 11:10:00,26.47,26.47,26.47,26.47,738.0,BUSE
+2024-11-15 11:09:00,26.49,26.49,26.49,26.49,218.0,BUSE
+2024-11-15 11:08:00,26.47,26.49,26.47,26.49,659.0,BUSE
+2024-11-15 11:07:00,26.44,26.45,26.44,26.45,563.0,BUSE
+2024-11-15 11:06:00,26.4,26.4,26.4,26.4,393.0,BUSE
+2024-11-15 11:04:00,26.42,26.42,26.42,26.42,172.0,BUSE
+2024-11-15 10:59:00,26.44,26.44,26.44,26.44,258.0,BUSE
+2024-11-15 10:58:00,26.44,26.45,26.44,26.45,933.0,BUSE
+2024-11-15 10:57:00,26.395,26.4,26.39,26.4,839.0,BUSE
+2024-11-15 10:55:00,26.46,26.46,26.39,26.4,1048.0,BUSE
+2024-11-15 10:54:00,26.45,26.45,26.45,26.45,357.0,BUSE
+2024-11-15 10:52:00,26.375,26.43,26.375,26.43,1380.0,BUSE
+2024-11-15 10:51:00,26.375,26.39,26.36,26.37,1539.0,BUSE
+2024-11-15 10:50:00,26.33,26.4,26.33,26.4,2080.0,BUSE
+2024-11-15 10:48:00,26.29,26.295,26.29,26.295,579.0,BUSE
+2024-11-15 10:47:00,26.285,26.285,26.285,26.285,256.0,BUSE
+2024-11-15 10:45:00,26.29,26.31,26.29,26.31,533.0,BUSE
+2024-11-15 10:42:00,26.33,26.33,26.315,26.315,429.0,BUSE
+2024-11-15 10:41:00,26.34,26.34,26.34,26.34,958.0,BUSE
+2024-11-15 10:38:00,26.35,26.43,26.35,26.415,1766.0,BUSE
+2024-11-15 10:36:00,26.35,26.36,26.34,26.36,1105.0,BUSE
+2024-11-15 10:35:00,26.405,26.41,26.37,26.37,467.0,BUSE
+2024-11-15 10:34:00,26.42,26.42,26.42,26.42,444.0,BUSE
+2024-11-15 10:33:00,26.41,26.41,26.41,26.41,142.0,BUSE
+2024-11-15 10:32:00,26.415,26.415,26.41,26.41,654.0,BUSE
+2024-11-15 10:31:00,26.44,26.45,26.44,26.45,255.0,BUSE
+2024-11-15 10:30:00,26.45,26.45,26.45,26.45,348.0,BUSE
+2024-11-15 10:26:00,26.44,26.46,26.44,26.46,476.0,BUSE
+2024-11-15 10:24:00,26.42,26.42,26.42,26.42,333.0,BUSE
+2024-11-15 10:23:00,26.44,26.44,26.44,26.44,194.0,BUSE
+2024-11-15 10:22:00,26.49,26.49,26.45,26.45,714.0,BUSE
+2024-11-15 10:17:00,26.57,26.57,26.57,26.57,311.0,BUSE
+2024-11-15 10:14:00,26.57,26.58,26.57,26.58,519.0,BUSE
+2024-11-15 10:13:00,26.53,26.53,26.53,26.53,252.0,BUSE
+2024-11-15 10:11:00,26.58,26.58,26.58,26.58,658.0,BUSE
+2024-11-15 10:07:00,26.57,26.57,26.57,26.57,268.0,BUSE
+2024-11-15 10:06:00,26.63,26.63,26.63,26.63,386.0,BUSE
+2024-11-15 10:05:00,26.68,26.68,26.65,26.65,501.0,BUSE
+2024-11-15 10:01:00,26.68,26.68,26.68,26.68,255.0,BUSE
+2024-11-15 10:00:00,26.71,26.71,26.695,26.695,410.0,BUSE
+2024-11-15 09:59:00,26.735,26.735,26.735,26.735,159.0,BUSE
+2024-11-15 09:58:00,26.835,26.835,26.835,26.835,174.0,BUSE
+2024-11-15 09:57:00,26.86,26.86,26.86,26.86,119.0,BUSE
+2024-11-15 09:56:00,26.885,26.885,26.885,26.885,221.0,BUSE
+2024-11-15 09:55:00,26.9,26.9,26.89,26.89,505.0,BUSE
+2024-11-15 09:53:00,26.895,26.895,26.895,26.895,122.0,BUSE
+2024-11-15 09:51:00,26.895,26.895,26.895,26.895,116.0,BUSE
+2024-11-15 09:49:00,26.94,26.94,26.94,26.94,505.0,BUSE
+2024-11-15 09:45:00,26.935,26.935,26.935,26.935,100.0,BUSE
+2024-11-15 09:44:00,26.945,26.945,26.945,26.945,122.0,BUSE
+2024-11-15 09:43:00,26.94,26.94,26.94,26.94,356.0,BUSE
+2024-11-15 09:41:00,26.99,26.99,26.99,26.99,366.0,BUSE
+2024-11-15 09:40:00,26.96,26.96,26.96,26.96,525.0,BUSE
+2024-11-15 09:38:00,26.95,26.95,26.89,26.89,508.0,BUSE
+2024-11-15 09:35:00,26.93,26.93,26.93,26.93,258.0,BUSE
+2024-11-15 09:30:00,26.86,26.97,26.77,26.97,14351.0,BUSE
+2024-11-15 06:33:00,26.45,26.45,22.18,23.21,3.0,BUSE
+2024-11-14 16:20:00,26.71,26.71,26.71,26.71,54.0,BUSE
+2024-11-14 16:08:00,26.71,26.71,26.71,26.71,2.0,BUSE
+2024-11-14 16:03:00,26.71,26.71,26.71,26.71,562.0,BUSE
+2024-11-14 16:02:00,26.71,26.71,26.71,26.71,5349.0,BUSE
+2024-11-14 16:01:00,26.71,26.71,26.71,26.71,6887.0,BUSE
+2024-11-14 16:00:00,26.7,26.71,26.7,26.71,62551.0,BUSE
+2024-11-14 15:59:00,26.71,26.71,26.67,26.7,9866.0,BUSE
+2024-11-14 15:58:00,26.7,26.71,26.7,26.71,4651.0,BUSE
+2024-11-14 15:57:00,26.71,26.73,26.6901,26.6901,3571.0,BUSE
+2024-11-14 15:56:00,26.71,26.71,26.7,26.71,2782.0,BUSE
+2024-11-14 15:55:00,26.66,26.68,26.66,26.68,2297.0,BUSE
+2024-11-14 15:54:00,26.615,26.655,26.615,26.64,3095.0,BUSE
+2024-11-14 15:53:00,26.59,26.62,26.59,26.62,1566.0,BUSE
+2024-11-14 15:52:00,26.62,26.62,26.59,26.59,2736.0,BUSE
+2024-11-14 15:51:00,26.63,26.63,26.62,26.62,1284.0,BUSE
+2024-11-14 15:50:00,26.645,26.645,26.62,26.62,993.0,BUSE
+2024-11-14 15:49:00,26.63,26.63,26.63,26.63,644.0,BUSE
+2024-11-14 15:48:00,26.65,26.65,26.65,26.65,1270.0,BUSE
+2024-11-14 15:47:00,26.68,26.695,26.66,26.66,2147.0,BUSE
+2024-11-14 15:46:00,26.705,26.705,26.705,26.705,615.0,BUSE
+2024-11-14 15:45:00,26.72,26.72,26.7,26.7,2166.0,BUSE
+2024-11-14 15:44:00,26.74,26.74,26.72,26.72,2100.0,BUSE
+2024-11-14 15:42:00,26.73,26.73,26.715,26.73,906.0,BUSE
+2024-11-14 15:39:00,26.7136,26.7136,26.71,26.71,1467.0,BUSE
+2024-11-14 15:37:00,26.71,26.71,26.71,26.71,856.0,BUSE
+2024-11-14 15:36:00,26.67,26.68,26.66,26.68,1301.0,BUSE
+2024-11-14 15:34:00,26.65,26.655,26.65,26.655,925.0,BUSE
+2024-11-14 15:33:00,26.66,26.67,26.66,26.665,898.0,BUSE
+2024-11-14 15:32:00,26.66,26.66,26.65,26.65,317.0,BUSE
+2024-11-14 15:30:00,26.66,26.67,26.66,26.66,1038.0,BUSE
+2024-11-14 15:29:00,26.65,26.665,26.65,26.665,570.0,BUSE
+2024-11-14 15:28:00,26.64,26.65,26.64,26.64,1339.0,BUSE
+2024-11-14 15:27:00,26.63,26.63,26.63,26.63,139.0,BUSE
+2024-11-14 15:26:00,26.63,26.63,26.63,26.63,664.0,BUSE
+2024-11-14 15:25:00,26.665,26.665,26.65,26.65,1070.0,BUSE
+2024-11-14 15:22:00,26.64,26.645,26.64,26.645,258.0,BUSE
+2024-11-14 15:19:00,26.63,26.63,26.63,26.63,1018.0,BUSE
+2024-11-14 15:18:00,26.65,26.66,26.64,26.64,604.0,BUSE
+2024-11-14 15:17:00,26.63,26.63,26.63,26.63,241.0,BUSE
+2024-11-14 15:16:00,26.6,26.64,26.6,26.64,848.0,BUSE
+2024-11-14 15:15:00,26.55,26.56,26.55,26.56,475.0,BUSE
+2024-11-14 15:13:00,26.545,26.545,26.545,26.545,139.0,BUSE
+2024-11-14 15:12:00,26.52,26.55,26.52,26.55,643.0,BUSE
+2024-11-14 15:10:00,26.53,26.53,26.53,26.53,998.0,BUSE
+2024-11-14 15:07:00,26.525,26.525,26.525,26.525,107.0,BUSE
+2024-11-14 15:06:00,26.54,26.54,26.52,26.52,1008.0,BUSE
+2024-11-14 15:05:00,26.6,26.6,26.6,26.6,700.0,BUSE
+2024-11-14 15:04:00,26.59,26.6,26.58,26.6,1347.0,BUSE
+2024-11-14 15:03:00,26.65,26.65,26.63,26.63,781.0,BUSE
+2024-11-14 15:02:00,26.68,26.68,26.66,26.665,925.0,BUSE
+2024-11-14 15:01:00,26.7,26.7,26.7,26.7,107.0,BUSE
+2024-11-14 15:00:00,26.72,26.72,26.69,26.69,1894.0,BUSE
+2024-11-14 14:57:00,26.73,26.73,26.73,26.73,515.0,BUSE
+2024-11-14 14:56:00,26.74,26.74,26.74,26.74,1066.0,BUSE
+2024-11-14 14:54:00,26.75,26.75,26.75,26.75,117.0,BUSE
+2024-11-14 14:52:00,26.734,26.75,26.73,26.75,823.0,BUSE
+2024-11-14 14:50:00,26.735,26.735,26.73,26.73,541.0,BUSE
+2024-11-14 14:47:00,26.76,26.76,26.72,26.72,3042.0,BUSE
+2024-11-14 14:46:00,26.755,26.755,26.755,26.755,1824.0,BUSE
+2024-11-14 14:44:00,26.755,26.755,26.755,26.755,281.0,BUSE
+2024-11-14 14:43:00,26.76,26.76,26.76,26.76,501.0,BUSE
+2024-11-14 14:42:00,26.76,26.76,26.76,26.76,100.0,BUSE
+2024-11-14 14:41:00,26.755,26.755,26.755,26.755,142.0,BUSE
+2024-11-14 14:38:00,26.76,26.76,26.76,26.76,491.0,BUSE
+2024-11-14 14:36:00,26.71,26.71,26.71,26.71,447.0,BUSE
+2024-11-14 14:32:00,26.7003,26.7003,26.7003,26.7003,152.0,BUSE
+2024-11-14 14:31:00,26.7,26.7,26.69,26.69,928.0,BUSE
+2024-11-14 14:30:00,26.72,26.72,26.71,26.71,1149.0,BUSE
+2024-11-14 14:29:00,26.73,26.74,26.73,26.74,337.0,BUSE
+2024-11-14 14:27:00,26.72,26.72,26.72,26.72,350.0,BUSE
+2024-11-14 14:24:00,26.685,26.69,26.685,26.69,877.0,BUSE
+2024-11-14 14:23:00,26.725,26.725,26.69,26.69,3005.0,BUSE
+2024-11-14 14:22:00,26.72,26.725,26.72,26.725,635.0,BUSE
+2024-11-14 14:16:00,26.745,26.745,26.73,26.74,1393.0,BUSE
+2024-11-14 14:13:00,26.745,26.745,26.745,26.745,258.0,BUSE
+2024-11-14 14:12:00,26.73,26.74,26.73,26.74,342.0,BUSE
+2024-11-14 14:10:00,26.735,26.735,26.735,26.735,141.0,BUSE
+2024-11-14 14:05:00,26.72,26.72,26.72,26.72,229.0,BUSE
+2024-11-14 14:02:00,26.66,26.66,26.66,26.66,213.0,BUSE
+2024-11-14 14:01:00,26.65,26.65,26.64,26.64,1900.0,BUSE
+2024-11-14 13:59:00,26.645,26.645,26.645,26.645,138.0,BUSE
+2024-11-14 13:58:00,26.64,26.64,26.64,26.64,822.0,BUSE
+2024-11-14 13:54:00,26.63,26.63,26.63,26.63,518.0,BUSE
+2024-11-14 13:49:00,26.59,26.59,26.59,26.59,302.0,BUSE
+2024-11-14 13:48:00,26.59,26.59,26.59,26.59,115.0,BUSE
+2024-11-14 13:43:00,26.62,26.62,26.62,26.62,102.0,BUSE
+2024-11-14 13:41:00,26.615,26.63,26.608,26.63,405.0,BUSE
+2024-11-14 13:40:00,26.61,26.61,26.61,26.61,484.0,BUSE
+2024-11-14 13:38:00,26.62,26.62,26.62,26.62,142.0,BUSE
+2024-11-14 13:37:00,26.63,26.63,26.63,26.63,851.0,BUSE
+2024-11-14 13:33:00,26.635,26.635,26.635,26.635,100.0,BUSE
+2024-11-14 13:30:00,26.62,26.64,26.62,26.635,837.0,BUSE
+2024-11-14 13:28:00,26.64,26.64,26.64,26.64,166.0,BUSE
+2024-11-14 13:26:00,26.62,26.62,26.62,26.62,156.0,BUSE
+2024-11-14 13:24:00,26.6002,26.6002,26.6002,26.6002,352.0,BUSE
+2024-11-14 13:20:00,26.62,26.63,26.62,26.63,1003.0,BUSE
+2024-11-14 13:19:00,26.61,26.61,26.59,26.59,317.0,BUSE
+2024-11-14 13:14:00,26.62,26.62,26.61,26.61,834.0,BUSE
+2024-11-14 13:13:00,26.64,26.64,26.64,26.64,114.0,BUSE
+2024-11-14 13:10:00,26.635,26.635,26.635,26.635,108.0,BUSE
+2024-11-14 13:09:00,26.63,26.63,26.6229,26.6229,792.0,BUSE
+2024-11-14 13:08:00,26.64,26.65,26.64,26.65,349.0,BUSE
+2024-11-14 13:07:00,26.66,26.66,26.66,26.66,293.0,BUSE
+2024-11-14 13:03:00,26.67,26.67,26.67,26.67,507.0,BUSE
+2024-11-14 13:02:00,26.66,26.66,26.66,26.66,490.0,BUSE
+2024-11-14 13:01:00,26.68,26.68,26.68,26.68,273.0,BUSE
+2024-11-14 13:00:00,26.67,26.67,26.67,26.67,316.0,BUSE
+2024-11-14 12:59:00,26.66,26.66,26.66,26.66,283.0,BUSE
+2024-11-14 12:58:00,26.715,26.715,26.69,26.69,770.0,BUSE
+2024-11-14 12:57:00,26.72,26.72,26.71,26.71,776.0,BUSE
+2024-11-14 12:53:00,26.71,26.71,26.71,26.71,295.0,BUSE
+2024-11-14 12:52:00,26.695,26.695,26.695,26.695,100.0,BUSE
+2024-11-14 12:51:00,26.69,26.69,26.69,26.69,210.0,BUSE
+2024-11-14 12:49:00,26.68,26.7,26.68,26.7,956.0,BUSE
+2024-11-14 12:46:00,26.76,26.76,26.76,26.76,350.0,BUSE
+2024-11-14 12:45:00,26.775,26.775,26.775,26.775,200.0,BUSE
+2024-11-14 12:43:00,26.77,26.77,26.77,26.77,213.0,BUSE
+2024-11-14 12:42:00,26.79,26.79,26.79,26.79,639.0,BUSE
+2024-11-14 12:38:00,26.79,26.79,26.79,26.79,229.0,BUSE
+2024-11-14 12:37:00,26.775,26.775,26.775,26.775,113.0,BUSE
+2024-11-14 12:36:00,26.775,26.775,26.775,26.775,141.0,BUSE
+2024-11-14 12:31:00,26.8,26.8,26.77,26.77,697.0,BUSE
+2024-11-14 12:25:00,26.78,26.78,26.775,26.775,1035.0,BUSE
+2024-11-14 12:19:00,26.76,26.76,26.76,26.76,100.0,BUSE
+2024-11-14 12:18:00,26.79,26.79,26.73,26.765,3608.0,BUSE
+2024-11-14 12:17:00,26.77,26.78,26.77,26.775,1066.0,BUSE
+2024-11-14 12:16:00,26.755,26.755,26.755,26.755,118.0,BUSE
+2024-11-14 12:15:00,26.77,26.78,26.77,26.78,554.0,BUSE
+2024-11-14 12:14:00,26.8,26.8,26.78,26.78,610.0,BUSE
+2024-11-14 12:06:00,26.8,26.8,26.8,26.8,304.0,BUSE
+2024-11-14 12:05:00,26.83,26.83,26.83,26.83,513.0,BUSE
+2024-11-14 12:04:00,26.84,26.84,26.84,26.84,460.0,BUSE
+2024-11-14 12:03:00,26.86,26.86,26.86,26.86,210.0,BUSE
+2024-11-14 12:02:00,26.84,26.84,26.84,26.84,209.0,BUSE
+2024-11-14 12:00:00,26.84,26.84,26.83,26.83,398.0,BUSE
+2024-11-14 11:56:00,26.8331,26.86,26.8331,26.86,593.0,BUSE
+2024-11-14 11:54:00,26.86,26.86,26.86,26.86,413.0,BUSE
+2024-11-14 11:53:00,26.875,26.875,26.875,26.875,151.0,BUSE
+2024-11-14 11:50:00,26.88,26.88,26.88,26.88,208.0,BUSE
+2024-11-14 11:49:00,26.87,26.87,26.87,26.87,379.0,BUSE
+2024-11-14 11:48:00,26.83,26.85,26.83,26.85,326.0,BUSE
+2024-11-14 11:43:00,26.87,26.87,26.87,26.87,476.0,BUSE
+2024-11-14 11:41:00,26.88,26.88,26.88,26.88,303.0,BUSE
+2024-11-14 11:40:00,26.89,26.89,26.89,26.89,188.0,BUSE
+2024-11-14 11:35:00,26.94,26.94,26.93,26.93,559.0,BUSE
+2024-11-14 11:34:00,26.93,26.95,26.93,26.95,1238.0,BUSE
+2024-11-14 11:31:00,26.905,26.905,26.905,26.905,206.0,BUSE
+2024-11-14 11:28:00,26.9,26.905,26.9,26.905,415.0,BUSE
+2024-11-14 11:27:00,26.9499,26.9499,26.9499,26.9499,225.0,BUSE
+2024-11-14 11:22:00,26.93,26.93,26.93,26.93,467.0,BUSE
+2024-11-14 11:18:00,26.97,26.97,26.96,26.96,635.0,BUSE
+2024-11-14 11:17:00,26.99,26.99,26.98,26.99,1102.0,BUSE
+2024-11-14 11:16:00,27.01,27.01,27.01,27.01,425.0,BUSE
+2024-11-14 11:12:00,26.99,26.99,26.98,26.98,473.0,BUSE
+2024-11-14 11:07:00,26.93,26.93,26.93,26.93,341.0,BUSE
+2024-11-14 11:03:00,26.92,26.92,26.92,26.92,282.0,BUSE
+2024-11-14 11:00:00,26.97,26.97,26.97,26.97,172.0,BUSE
+2024-11-14 10:58:00,27.075,27.075,27.05,27.05,1722.0,BUSE
+2024-11-14 10:56:00,27.05,27.06,27.05,27.06,663.0,BUSE
+2024-11-14 10:54:00,27.01,27.01,27.01,27.01,215.0,BUSE
+2024-11-14 10:53:00,27.01,27.03,27.01,27.03,313.0,BUSE
+2024-11-14 10:52:00,26.99,27.01,26.99,27.01,854.0,BUSE
+2024-11-14 10:51:00,26.98,26.98,26.98,26.98,153.0,BUSE
+2024-11-14 10:50:00,26.97,26.97,26.97,26.97,105.0,BUSE
+2024-11-14 10:47:00,27.06,27.06,27.01,27.01,3204.0,BUSE
+2024-11-14 10:45:00,27.09,27.09,27.09,27.09,104.0,BUSE
+2024-11-14 10:43:00,27.08,27.09,27.08,27.09,363.0,BUSE
+2024-11-14 10:41:00,27.065,27.065,27.05,27.05,899.0,BUSE
+2024-11-14 10:40:00,27.05,27.07,27.05,27.07,1635.0,BUSE
+2024-11-14 10:38:00,27.06,27.06,27.06,27.06,648.0,BUSE
+2024-11-14 10:35:00,26.99,27.03,26.99,27.03,2730.0,BUSE
+2024-11-14 10:34:00,26.99,26.99,26.99,26.99,525.0,BUSE
+2024-11-14 10:32:00,26.97,26.97,26.97,26.97,362.0,BUSE
+2024-11-14 10:31:00,26.99,26.99,26.99,26.99,419.0,BUSE
+2024-11-14 10:27:00,26.94,26.96,26.94,26.96,1471.0,BUSE
+2024-11-14 10:26:00,26.94,26.94,26.94,26.94,599.0,BUSE
+2024-11-14 10:25:00,26.95,26.95,26.94,26.94,850.0,BUSE
+2024-11-14 10:23:00,26.97,26.97,26.95,26.95,3000.0,BUSE
+2024-11-14 10:22:00,26.98,26.98,26.98,26.98,339.0,BUSE
+2024-11-14 10:20:00,26.98,26.98,26.98,26.98,115.0,BUSE
+2024-11-14 10:19:00,26.97,27.0,26.96,26.96,757.0,BUSE
+2024-11-14 10:18:00,26.97,26.97,26.97,26.97,179.0,BUSE
+2024-11-14 10:15:00,26.94,26.96,26.94,26.96,623.0,BUSE
+2024-11-14 10:14:00,26.93,26.93,26.93,26.93,205.0,BUSE
+2024-11-14 10:13:00,26.965,26.965,26.95,26.95,686.0,BUSE
+2024-11-14 10:12:00,27.01,27.02,26.96,26.96,1529.0,BUSE
+2024-11-14 10:11:00,27.015,27.03,27.01,27.03,1060.0,BUSE
+2024-11-14 10:10:00,26.97,26.995,26.97,26.995,2475.0,BUSE
+2024-11-14 10:09:00,27.01,27.01,26.97,26.985,3211.0,BUSE
+2024-11-14 10:08:00,26.985,27.0,26.985,27.0,690.0,BUSE
+2024-11-14 10:07:00,26.99,27.0,26.985,26.985,1466.0,BUSE
+2024-11-14 10:04:00,27.0,27.0,26.9999,26.9999,368.0,BUSE
+2024-11-14 10:03:00,26.96,26.97,26.96,26.97,285.0,BUSE
+2024-11-14 10:02:00,26.945,26.99,26.945,26.99,454.0,BUSE
+2024-11-14 10:01:00,26.875,26.91,26.875,26.91,1111.0,BUSE
+2024-11-14 10:00:00,26.91,26.91,26.86,26.86,1510.0,BUSE
+2024-11-14 09:59:00,26.915,26.915,26.915,26.915,765.0,BUSE
+2024-11-14 09:58:00,26.97,26.97,26.93,26.93,2242.0,BUSE
+2024-11-14 09:57:00,26.96,26.99,26.96,26.97,1181.0,BUSE
+2024-11-14 09:56:00,26.9725,26.9725,26.9725,26.9725,561.0,BUSE
+2024-11-14 09:55:00,26.99,26.99,26.99,26.99,609.0,BUSE
+2024-11-14 09:53:00,27.01,27.015,27.0,27.015,605.0,BUSE
+2024-11-14 09:52:00,27.02,27.02,26.98,26.98,1630.0,BUSE
+2024-11-14 09:51:00,26.98,27.015,26.98,27.015,1815.0,BUSE
+2024-11-14 09:50:00,27.0,27.03,27.0,27.03,500.0,BUSE
+2024-11-14 09:45:00,27.0125,27.0125,27.0125,27.0125,300.0,BUSE
+2024-11-14 09:44:00,26.92,26.93,26.92,26.93,910.0,BUSE
+2024-11-14 09:40:00,26.91,26.91,26.86,26.86,748.0,BUSE
+2024-11-14 09:38:00,26.91,26.91,26.88,26.88,300.0,BUSE
+2024-11-14 09:37:00,26.88,26.935,26.88,26.88,1117.0,BUSE
+2024-11-14 09:36:00,26.88,26.935,26.88,26.935,404.0,BUSE
+2024-11-14 09:33:00,26.97,26.97,26.955,26.955,332.0,BUSE
+2024-11-14 09:31:00,27.005,27.005,27.005,27.005,200.0,BUSE
+2024-11-14 09:30:00,26.99,27.17,26.99,27.01,2591.0,BUSE
+2024-11-14 08:02:00,26.83,26.83,26.83,26.83,1.0,BUSE
diff --git a/data/BV_2024_12_15.csv b/data/BV_2024_12_15.csv
new file mode 100644
index 000000000..b4de838f8
--- /dev/null
+++ b/data/BV_2024_12_15.csv
@@ -0,0 +1,5390 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-12-13 19:43:00,17.36,17.36,17.36,17.36,1.0,BV
+2024-12-13 19:00:00,16.85,16.85,16.85,16.85,52231.0,BV
+2024-12-13 18:30:00,16.85,16.85,16.85,16.85,52231.0,BV
+2024-12-13 16:10:00,16.85,16.85,16.85,16.85,52231.0,BV
+2024-12-13 16:01:00,16.85,16.85,16.85,16.85,596.0,BV
+2024-12-13 16:00:00,16.86,16.86,16.85,16.85,109045.0,BV
+2024-12-13 15:59:00,16.85,16.86,16.84,16.86,11819.0,BV
+2024-12-13 15:58:00,16.86,16.86,16.85,16.85,5494.0,BV
+2024-12-13 15:57:00,16.84,16.85,16.815,16.85,9315.0,BV
+2024-12-13 15:56:00,16.865,16.865,16.84,16.845,8628.0,BV
+2024-12-13 15:55:00,16.82,16.86,16.82,16.86,8596.0,BV
+2024-12-13 15:54:00,16.825,16.825,16.815,16.815,3107.0,BV
+2024-12-13 15:53:00,16.83,16.83,16.825,16.825,1559.0,BV
+2024-12-13 15:52:00,16.83,16.83,16.82,16.82,1955.0,BV
+2024-12-13 15:51:00,16.84,16.84,16.825,16.83,2778.0,BV
+2024-12-13 15:50:00,16.85,16.85,16.84,16.84,2455.0,BV
+2024-12-13 15:49:00,16.835,16.85,16.835,16.845,1756.0,BV
+2024-12-13 15:48:00,16.835,16.85,16.835,16.85,1219.0,BV
+2024-12-13 15:47:00,16.835,16.835,16.835,16.835,1621.0,BV
+2024-12-13 15:46:00,16.845,16.85,16.835,16.84,3017.0,BV
+2024-12-13 15:45:00,16.845,16.85,16.845,16.85,859.0,BV
+2024-12-13 15:44:00,16.85,16.85,16.845,16.85,1842.0,BV
+2024-12-13 15:43:00,16.835,16.835,16.835,16.835,1313.0,BV
+2024-12-13 15:42:00,16.85,16.85,16.82,16.835,4794.0,BV
+2024-12-13 15:41:00,16.86,16.86,16.85,16.855,1068.0,BV
+2024-12-13 15:40:00,16.845,16.845,16.845,16.845,468.0,BV
+2024-12-13 15:39:00,16.84,16.84,16.84,16.84,595.0,BV
+2024-12-13 15:38:00,16.84,16.84,16.83,16.84,2754.0,BV
+2024-12-13 15:37:00,16.84,16.84,16.84,16.84,741.0,BV
+2024-12-13 15:36:00,16.81,16.83,16.8,16.83,1203.0,BV
+2024-12-13 15:34:00,16.765,16.8,16.765,16.8,2054.0,BV
+2024-12-13 15:33:00,16.75,16.78,16.75,16.765,4398.0,BV
+2024-12-13 15:31:00,16.75,16.75,16.75,16.75,382.0,BV
+2024-12-13 15:30:00,16.76,16.76,16.76,16.76,259.0,BV
+2024-12-13 15:29:00,16.73,16.73,16.73,16.73,245.0,BV
+2024-12-13 15:27:00,16.75,16.75,16.75,16.75,202.0,BV
+2024-12-13 15:26:00,16.73,16.75,16.73,16.75,1194.0,BV
+2024-12-13 15:25:00,16.75,16.75,16.75,16.75,398.0,BV
+2024-12-13 15:22:00,16.71,16.76,16.71,16.75,4410.0,BV
+2024-12-13 15:21:00,16.7,16.7,16.69,16.695,6445.0,BV
+2024-12-13 15:20:00,16.71,16.715,16.7,16.715,491.0,BV
+2024-12-13 15:19:00,16.71,16.71,16.71,16.71,542.0,BV
+2024-12-13 15:18:00,16.73,16.73,16.73,16.73,224.0,BV
+2024-12-13 15:17:00,16.71,16.71,16.71,16.71,1566.0,BV
+2024-12-13 15:15:00,16.69,16.73,16.69,16.73,581.0,BV
+2024-12-13 15:14:00,16.71,16.728,16.695,16.71,608.0,BV
+2024-12-13 15:13:00,16.71,16.71,16.71,16.71,446.0,BV
+2024-12-13 15:11:00,16.71,16.71,16.71,16.71,424.0,BV
+2024-12-13 15:10:00,16.71,16.71,16.71,16.71,652.0,BV
+2024-12-13 15:09:00,16.71,16.71,16.71,16.71,336.0,BV
+2024-12-13 15:07:00,16.7,16.72,16.7,16.71,1143.0,BV
+2024-12-13 15:06:00,16.7,16.7,16.7,16.7,190.0,BV
+2024-12-13 15:05:00,16.7,16.7,16.7,16.7,981.0,BV
+2024-12-13 15:03:00,16.7,16.7,16.7,16.7,1665.0,BV
+2024-12-13 15:02:00,16.68,16.71,16.68,16.7,6792.0,BV
+2024-12-13 15:01:00,16.68,16.68,16.68,16.68,302.0,BV
+2024-12-13 15:00:00,16.675,16.68,16.675,16.68,436.0,BV
+2024-12-13 14:59:00,16.66,16.69,16.66,16.675,3449.0,BV
+2024-12-13 14:58:00,16.67,16.67,16.67,16.67,600.0,BV
+2024-12-13 14:57:00,16.67,16.67,16.67,16.67,181.0,BV
+2024-12-13 14:56:00,16.67,16.67,16.65,16.67,615.0,BV
+2024-12-13 14:55:00,16.67,16.67,16.67,16.67,1652.0,BV
+2024-12-13 14:54:00,16.64,16.69,16.63,16.645,5945.0,BV
+2024-12-13 14:53:00,16.69,16.7,16.62,16.625,8813.0,BV
+2024-12-13 14:50:00,16.7,16.71,16.7,16.71,985.0,BV
+2024-12-13 14:48:00,16.71,16.71,16.71,16.71,438.0,BV
+2024-12-13 14:47:00,16.72,16.72,16.72,16.72,233.0,BV
+2024-12-13 14:46:00,16.74,16.74,16.73,16.73,2360.0,BV
+2024-12-13 14:45:00,16.755,16.755,16.755,16.755,259.0,BV
+2024-12-13 14:42:00,16.755,16.755,16.755,16.755,410.0,BV
+2024-12-13 14:41:00,16.755,16.755,16.755,16.755,429.0,BV
+2024-12-13 14:38:00,16.75,16.75,16.75,16.75,397.0,BV
+2024-12-13 14:37:00,16.75,16.75,16.75,16.75,431.0,BV
+2024-12-13 14:36:00,16.775,16.79,16.75,16.75,2866.0,BV
+2024-12-13 14:35:00,16.775,16.775,16.775,16.775,150.0,BV
+2024-12-13 14:34:00,16.775,16.775,16.775,16.775,476.0,BV
+2024-12-13 14:33:00,16.79,16.79,16.79,16.79,230.0,BV
+2024-12-13 14:32:00,16.79,16.79,16.79,16.79,145.0,BV
+2024-12-13 14:31:00,16.78,16.78,16.78,16.78,568.0,BV
+2024-12-13 14:28:00,16.78,16.78,16.78,16.78,346.0,BV
+2024-12-13 14:26:00,16.765,16.765,16.765,16.765,294.0,BV
+2024-12-13 14:23:00,16.79,16.79,16.79,16.79,103.0,BV
+2024-12-13 14:20:00,16.79,16.79,16.79,16.79,289.0,BV
+2024-12-13 14:18:00,16.79,16.79,16.79,16.79,310.0,BV
+2024-12-13 14:17:00,16.79,16.79,16.79,16.79,264.0,BV
+2024-12-13 14:15:00,16.77,16.79,16.77,16.79,233.0,BV
+2024-12-13 14:12:00,16.76,16.77,16.75,16.77,1703.0,BV
+2024-12-13 14:10:00,16.77,16.77,16.77,16.77,716.0,BV
+2024-12-13 14:09:00,16.75,16.77,16.75,16.77,1481.0,BV
+2024-12-13 14:08:00,16.75,16.75,16.75,16.75,345.0,BV
+2024-12-13 14:07:00,16.75,16.75,16.75,16.75,277.0,BV
+2024-12-13 14:06:00,16.74,16.74,16.74,16.74,350.0,BV
+2024-12-13 14:05:00,16.74,16.74,16.74,16.74,349.0,BV
+2024-12-13 13:59:00,16.74,16.74,16.72,16.72,2041.0,BV
+2024-12-13 13:57:00,16.75,16.75,16.75,16.75,274.0,BV
+2024-12-13 13:55:00,16.74,16.74,16.74,16.74,768.0,BV
+2024-12-13 13:53:00,16.71,16.73,16.71,16.73,994.0,BV
+2024-12-13 13:48:00,16.7,16.7,16.7,16.7,299.0,BV
+2024-12-13 13:45:00,16.7,16.7,16.7,16.7,369.0,BV
+2024-12-13 13:44:00,16.715,16.715,16.7,16.7,1537.0,BV
+2024-12-13 13:43:00,16.715,16.715,16.715,16.715,146.0,BV
+2024-12-13 13:42:00,16.715,16.715,16.715,16.715,201.0,BV
+2024-12-13 13:41:00,16.73,16.73,16.73,16.73,196.0,BV
+2024-12-13 13:40:00,16.69,16.72,16.69,16.72,1825.0,BV
+2024-12-13 13:38:00,16.69,16.69,16.69,16.69,139.0,BV
+2024-12-13 13:35:00,16.675,16.69,16.675,16.69,587.0,BV
+2024-12-13 13:33:00,16.69,16.69,16.69,16.69,199.0,BV
+2024-12-13 13:32:00,16.675,16.675,16.675,16.675,205.0,BV
+2024-12-13 13:31:00,16.69,16.69,16.69,16.69,253.0,BV
+2024-12-13 13:30:00,16.69,16.69,16.69,16.69,198.0,BV
+2024-12-13 13:28:00,16.68,16.68,16.68,16.68,615.0,BV
+2024-12-13 13:26:00,16.67,16.67,16.67,16.67,490.0,BV
+2024-12-13 13:25:00,16.68,16.68,16.68,16.68,179.0,BV
+2024-12-13 13:23:00,16.69,16.69,16.69,16.69,211.0,BV
+2024-12-13 13:21:00,16.69,16.69,16.67,16.67,251.0,BV
+2024-12-13 13:18:00,16.65,16.69,16.65,16.69,1543.0,BV
+2024-12-13 13:16:00,16.63,16.63,16.63,16.63,152.0,BV
+2024-12-13 13:14:00,16.64,16.64,16.64,16.64,212.0,BV
+2024-12-13 13:11:00,16.64,16.64,16.64,16.64,144.0,BV
+2024-12-13 13:06:00,16.625,16.625,16.625,16.625,164.0,BV
+2024-12-13 13:00:00,16.62,16.62,16.62,16.62,288.0,BV
+2024-12-13 12:59:00,16.64,16.64,16.62,16.62,2348.0,BV
+2024-12-13 12:56:00,16.68,16.68,16.67,16.67,250.0,BV
+2024-12-13 12:55:00,16.67,16.67,16.668,16.668,1518.0,BV
+2024-12-13 12:52:00,16.66,16.66,16.66,16.66,979.0,BV
+2024-12-13 12:51:00,16.64,16.65,16.64,16.65,427.0,BV
+2024-12-13 12:50:00,16.63,16.65,16.63,16.65,366.0,BV
+2024-12-13 12:49:00,16.65,16.65,16.65,16.65,304.0,BV
+2024-12-13 12:48:00,16.63,16.63,16.63,16.63,143.0,BV
+2024-12-13 12:47:00,16.63,16.63,16.63,16.63,410.0,BV
+2024-12-13 12:46:00,16.65,16.65,16.65,16.65,118.0,BV
+2024-12-13 12:45:00,16.63,16.63,16.63,16.63,108.0,BV
+2024-12-13 12:43:00,16.65,16.65,16.65,16.65,131.0,BV
+2024-12-13 12:41:00,16.65,16.65,16.65,16.65,269.0,BV
+2024-12-13 12:40:00,16.61,16.65,16.61,16.65,316.0,BV
+2024-12-13 12:38:00,16.63,16.63,16.63,16.63,440.0,BV
+2024-12-13 12:37:00,16.63,16.63,16.63,16.63,199.0,BV
+2024-12-13 12:36:00,16.63,16.63,16.63,16.63,757.0,BV
+2024-12-13 12:27:00,16.64,16.64,16.64,16.64,195.0,BV
+2024-12-13 12:25:00,16.64,16.66,16.64,16.645,1399.0,BV
+2024-12-13 12:24:00,16.63,16.63,16.63,16.63,160.0,BV
+2024-12-13 12:23:00,16.65,16.65,16.64,16.645,1216.0,BV
+2024-12-13 12:21:00,16.67,16.68,16.66,16.665,1545.0,BV
+2024-12-13 12:18:00,16.685,16.685,16.685,16.685,265.0,BV
+2024-12-13 12:17:00,16.69,16.69,16.68,16.685,2893.0,BV
+2024-12-13 12:15:00,16.71,16.72,16.71,16.71,488.0,BV
+2024-12-13 12:12:00,16.73,16.73,16.73,16.73,195.0,BV
+2024-12-13 12:11:00,16.73,16.73,16.73,16.73,305.0,BV
+2024-12-13 12:10:00,16.71,16.71,16.71,16.71,399.0,BV
+2024-12-13 12:09:00,16.73,16.73,16.73,16.73,238.0,BV
+2024-12-13 12:05:00,16.74,16.74,16.74,16.74,339.0,BV
+2024-12-13 12:02:00,16.74,16.74,16.74,16.74,479.0,BV
+2024-12-13 12:01:00,16.715,16.715,16.715,16.715,151.0,BV
+2024-12-13 12:00:00,16.715,16.715,16.715,16.715,309.0,BV
+2024-12-13 11:55:00,16.74,16.74,16.725,16.725,2190.0,BV
+2024-12-13 11:54:00,16.75,16.75,16.75,16.75,107.0,BV
+2024-12-13 11:53:00,16.75,16.76,16.75,16.755,2150.0,BV
+2024-12-13 11:48:00,16.73,16.73,16.73,16.73,344.0,BV
+2024-12-13 11:43:00,16.72,16.73,16.72,16.73,2705.0,BV
+2024-12-13 11:42:00,16.725,16.725,16.725,16.725,256.0,BV
+2024-12-13 11:37:00,16.76,16.76,16.73,16.73,381.0,BV
+2024-12-13 11:30:00,16.7,16.7,16.7,16.7,168.0,BV
+2024-12-13 11:29:00,16.71,16.71,16.7,16.7,1332.0,BV
+2024-12-13 11:28:00,16.735,16.735,16.735,16.735,411.0,BV
+2024-12-13 11:27:00,16.76,16.76,16.71,16.71,672.0,BV
+2024-12-13 11:25:00,16.76,16.76,16.76,16.76,147.0,BV
+2024-12-13 11:23:00,16.71,16.75,16.71,16.75,3237.0,BV
+2024-12-13 11:21:00,16.71,16.71,16.71,16.71,576.0,BV
+2024-12-13 11:17:00,16.7,16.71,16.7,16.71,453.0,BV
+2024-12-13 11:15:00,16.68,16.68,16.68,16.68,1169.0,BV
+2024-12-13 11:14:00,16.68,16.68,16.68,16.68,275.0,BV
+2024-12-13 11:07:00,16.655,16.655,16.655,16.655,213.0,BV
+2024-12-13 11:05:00,16.655,16.655,16.655,16.655,1339.0,BV
+2024-12-13 11:03:00,16.63,16.66,16.63,16.65,776.0,BV
+2024-12-13 11:02:00,16.65,16.66,16.64,16.66,593.0,BV
+2024-12-13 11:01:00,16.68,16.68,16.665,16.665,1214.0,BV
+2024-12-13 10:59:00,16.71,16.71,16.7,16.7,1295.0,BV
+2024-12-13 10:58:00,16.735,16.735,16.735,16.735,392.0,BV
+2024-12-13 10:52:00,16.73,16.77,16.72,16.72,3907.0,BV
+2024-12-13 10:51:00,16.67,16.7,16.66,16.695,1911.0,BV
+2024-12-13 10:50:00,16.705,16.705,16.7,16.705,18509.0,BV
+2024-12-13 10:49:00,16.705,16.705,16.705,16.705,636.0,BV
+2024-12-13 10:47:00,16.74,16.74,16.68,16.68,1256.0,BV
+2024-12-13 10:45:00,16.76,16.76,16.76,16.76,170.0,BV
+2024-12-13 10:43:00,16.695,16.77,16.69,16.71,50980.0,BV
+2024-12-13 10:40:00,16.68,16.7,16.68,16.7,1083.0,BV
+2024-12-13 10:39:00,16.72,16.72,16.7,16.7,1393.0,BV
+2024-12-13 10:37:00,16.75,16.75,16.75,16.75,127.0,BV
+2024-12-13 10:33:00,16.75,16.76,16.75,16.76,925.0,BV
+2024-12-13 10:32:00,16.725,16.725,16.725,16.725,738.0,BV
+2024-12-13 10:28:00,16.715,16.725,16.715,16.725,420.0,BV
+2024-12-13 10:26:00,16.7,16.7,16.7,16.7,608.0,BV
+2024-12-13 10:18:00,16.7,16.73,16.7,16.73,522.0,BV
+2024-12-13 10:16:00,16.7445,16.7445,16.7445,16.7445,345.0,BV
+2024-12-13 10:14:00,16.73,16.73,16.72,16.73,513.0,BV
+2024-12-13 10:12:00,16.75,16.76,16.75,16.76,621.0,BV
+2024-12-13 10:08:00,16.79,16.79,16.79,16.79,222.0,BV
+2024-12-13 10:07:00,16.8,16.8,16.8,16.8,139.0,BV
+2024-12-13 10:05:00,16.74,16.775,16.74,16.76,1274.0,BV
+2024-12-13 10:02:00,16.69,16.69,16.69,16.69,225.0,BV
+2024-12-13 10:01:00,16.69,16.69,16.69,16.69,479.0,BV
+2024-12-13 10:00:00,16.695,16.695,16.65,16.65,476.0,BV
+2024-12-13 09:59:00,16.695,16.695,16.695,16.695,430.0,BV
+2024-12-13 09:58:00,16.695,16.695,16.695,16.695,814.0,BV
+2024-12-13 09:57:00,16.75,16.75,16.695,16.695,1238.0,BV
+2024-12-13 09:56:00,16.805,16.805,16.805,16.805,200.0,BV
+2024-12-13 09:55:00,16.805,16.805,16.805,16.805,2389.0,BV
+2024-12-13 09:50:00,16.81,16.81,16.81,16.81,205.0,BV
+2024-12-13 09:49:00,16.81,16.81,16.81,16.81,942.0,BV
+2024-12-13 09:47:00,16.75,16.75,16.75,16.75,497.0,BV
+2024-12-13 09:39:00,16.8,16.84,16.745,16.84,871.0,BV
+2024-12-13 09:38:00,16.79,16.79,16.79,16.79,760.0,BV
+2024-12-13 09:36:00,16.89,16.89,16.87,16.89,602.0,BV
+2024-12-13 09:35:00,16.79,16.82,16.51,16.82,35751.0,BV
+2024-12-13 09:31:00,16.7505,16.7505,16.7505,16.7505,628.0,BV
+2024-12-13 09:30:00,16.8,16.8,16.8,16.8,1696.0,BV
+2024-12-13 09:29:00,16.72,16.72,16.72,16.72,1.0,BV
+2024-12-13 09:18:00,16.97,16.9997,16.97,16.9997,6.0,BV
+2024-12-13 08:48:00,17.02,17.02,17.02,17.02,2.0,BV
+2024-12-13 08:00:00,17.69,17.69,17.69,17.69,1.0,BV
+2024-12-13 07:46:00,16.75,16.75,16.75,16.75,1.0,BV
+2024-12-13 05:00:00,17.69,17.69,17.69,17.69,1.0,BV
+2024-12-13 04:59:00,16.11,16.11,16.11,16.11,1.0,BV
+2024-12-13 04:56:00,16.0,17.3,16.0,17.3,4.0,BV
+2024-12-13 04:37:00,14.51,17.49,14.51,17.49,6.0,BV
+2024-12-12 19:00:00,16.82,16.82,16.82,16.82,64956.0,BV
+2024-12-12 18:30:00,16.82,16.82,16.82,16.82,64956.0,BV
+2024-12-12 16:24:00,16.6,16.6,16.6,16.6,4.0,BV
+2024-12-12 16:20:00,16.82,16.82,16.82,16.82,4.0,BV
+2024-12-12 16:10:00,16.82,16.82,16.82,16.82,64956.0,BV
+2024-12-12 16:02:00,16.82,16.82,16.82,16.82,384.0,BV
+2024-12-12 16:01:00,16.82,16.82,16.82,16.82,5521.0,BV
+2024-12-12 16:00:00,16.82,16.82,16.805,16.82,134554.0,BV
+2024-12-12 15:59:00,16.82,16.84,16.8,16.82,19268.0,BV
+2024-12-12 15:58:00,16.81,16.83,16.81,16.815,4886.0,BV
+2024-12-12 15:57:00,16.78,16.8,16.77,16.8,9364.0,BV
+2024-12-12 15:56:00,16.78,16.78,16.77,16.78,1857.0,BV
+2024-12-12 15:55:00,16.79,16.79,16.775,16.775,4239.0,BV
+2024-12-12 15:54:00,16.78,16.8,16.78,16.8,6257.0,BV
+2024-12-12 15:53:00,16.78,16.78,16.78,16.78,676.0,BV
+2024-12-12 15:51:00,16.8,16.8,16.79,16.79,2699.0,BV
+2024-12-12 15:50:00,16.8,16.8,16.8,16.8,1799.0,BV
+2024-12-12 15:49:00,16.82,16.82,16.81,16.81,2257.0,BV
+2024-12-12 15:48:00,16.83,16.83,16.81,16.81,3374.0,BV
+2024-12-12 15:47:00,16.835,16.835,16.83,16.83,1045.0,BV
+2024-12-12 15:46:00,16.835,16.835,16.835,16.835,929.0,BV
+2024-12-12 15:45:00,16.835,16.835,16.82,16.82,706.0,BV
+2024-12-12 15:44:00,16.82,16.83,16.82,16.83,324.0,BV
+2024-12-12 15:42:00,16.85,16.85,16.84,16.84,2197.0,BV
+2024-12-12 15:40:00,16.86,16.87,16.86,16.86,1704.0,BV
+2024-12-12 15:39:00,16.85,16.85,16.85,16.85,324.0,BV
+2024-12-12 15:38:00,16.86,16.86,16.86,16.86,683.0,BV
+2024-12-12 15:37:00,16.85,16.85,16.85,16.85,988.0,BV
+2024-12-12 15:36:00,16.865,16.865,16.85,16.85,430.0,BV
+2024-12-12 15:35:00,16.85,16.85,16.85,16.85,793.0,BV
+2024-12-12 15:33:00,16.876,16.876,16.86,16.86,362.0,BV
+2024-12-12 15:32:00,16.85,16.85,16.85,16.85,532.0,BV
+2024-12-12 15:30:00,16.85,16.86,16.85,16.86,1373.0,BV
+2024-12-12 15:29:00,16.87,16.87,16.835,16.835,1347.0,BV
+2024-12-12 15:28:00,16.87,16.87,16.87,16.87,564.0,BV
+2024-12-12 15:27:00,16.87,16.87,16.86,16.86,847.0,BV
+2024-12-12 15:26:00,16.88,16.88,16.88,16.88,896.0,BV
+2024-12-12 15:25:00,16.885,16.885,16.885,16.885,419.0,BV
+2024-12-12 15:24:00,16.89,16.89,16.89,16.89,429.0,BV
+2024-12-12 15:23:00,16.88,16.89,16.88,16.89,1138.0,BV
+2024-12-12 15:20:00,16.88,16.88,16.88,16.88,402.0,BV
+2024-12-12 15:18:00,16.875,16.875,16.875,16.875,331.0,BV
+2024-12-12 15:17:00,16.88,16.88,16.88,16.88,2401.0,BV
+2024-12-12 15:15:00,16.88,16.88,16.88,16.88,208.0,BV
+2024-12-12 15:14:00,16.9,16.9,16.89,16.89,1175.0,BV
+2024-12-12 15:12:00,16.9,16.9,16.9,16.9,406.0,BV
+2024-12-12 15:10:00,16.9,16.9,16.9,16.9,145.0,BV
+2024-12-12 15:09:00,16.9,16.9,16.9,16.9,476.0,BV
+2024-12-12 15:08:00,16.9,16.9,16.89,16.89,705.0,BV
+2024-12-12 15:07:00,16.9,16.9,16.9,16.9,1062.0,BV
+2024-12-12 15:06:00,16.88,16.88,16.88,16.88,338.0,BV
+2024-12-12 15:05:00,16.89,16.89,16.87,16.87,846.0,BV
+2024-12-12 15:04:00,16.89,16.89,16.89,16.89,545.0,BV
+2024-12-12 15:03:00,16.905,16.905,16.905,16.905,415.0,BV
+2024-12-12 15:01:00,16.905,16.905,16.905,16.905,215.0,BV
+2024-12-12 14:59:00,16.91,16.92,16.905,16.905,3028.0,BV
+2024-12-12 14:58:00,16.91,16.91,16.91,16.91,697.0,BV
+2024-12-12 14:57:00,16.91,16.91,16.91,16.91,273.0,BV
+2024-12-12 14:56:00,16.91,16.91,16.91,16.91,362.0,BV
+2024-12-12 14:53:00,16.91,16.91,16.91,16.91,1532.0,BV
+2024-12-12 14:52:00,16.895,16.895,16.895,16.895,320.0,BV
+2024-12-12 14:51:00,16.9,16.9,16.9,16.9,1072.0,BV
+2024-12-12 14:50:00,16.92,16.92,16.92,16.92,452.0,BV
+2024-12-12 14:48:00,16.89,16.895,16.89,16.895,874.0,BV
+2024-12-12 14:46:00,16.89,16.89,16.89,16.89,164.0,BV
+2024-12-12 14:41:00,16.89,16.89,16.89,16.89,287.0,BV
+2024-12-12 14:40:00,16.89,16.89,16.865,16.865,545.0,BV
+2024-12-12 14:33:00,16.86,16.92,16.86,16.92,3731.0,BV
+2024-12-12 14:31:00,16.855,16.855,16.855,16.855,716.0,BV
+2024-12-12 14:29:00,16.83,16.83,16.82,16.82,501.0,BV
+2024-12-12 14:27:00,16.83,16.83,16.83,16.83,226.0,BV
+2024-12-12 14:26:00,16.83,16.83,16.83,16.83,288.0,BV
+2024-12-12 14:25:00,16.84,16.84,16.84,16.84,779.0,BV
+2024-12-12 14:24:00,16.865,16.865,16.865,16.865,825.0,BV
+2024-12-12 14:22:00,16.82,16.82,16.82,16.82,355.0,BV
+2024-12-12 14:20:00,16.85,16.885,16.85,16.885,622.0,BV
+2024-12-12 14:19:00,16.91,16.91,16.91,16.91,409.0,BV
+2024-12-12 14:18:00,16.91,16.9237,16.91,16.91,1241.0,BV
+2024-12-12 14:17:00,16.91,16.91,16.91,16.91,232.0,BV
+2024-12-12 14:15:00,16.91,16.91,16.91,16.91,213.0,BV
+2024-12-12 14:14:00,16.94,16.94,16.94,16.94,171.0,BV
+2024-12-12 14:13:00,16.97,16.97,16.97,16.97,240.0,BV
+2024-12-12 14:12:00,17.0,17.0,16.96,16.96,6309.0,BV
+2024-12-12 14:11:00,17.015,17.015,17.015,17.015,450.0,BV
+2024-12-12 14:09:00,17.02,17.02,17.01,17.01,291.0,BV
+2024-12-12 14:07:00,17.0199,17.0199,17.0199,17.0199,523.0,BV
+2024-12-12 14:05:00,17.0,17.0,17.0,17.0,120.0,BV
+2024-12-12 14:03:00,17.02,17.02,17.02,17.02,391.0,BV
+2024-12-12 14:00:00,17.02,17.02,17.02,17.02,949.0,BV
+2024-12-12 13:58:00,17.02,17.02,17.02,17.02,164.0,BV
+2024-12-12 13:54:00,17.035,17.035,17.035,17.035,635.0,BV
+2024-12-12 13:51:00,17.04,17.04,17.04,17.04,240.0,BV
+2024-12-12 13:50:00,17.02,17.06,17.02,17.06,425.0,BV
+2024-12-12 13:47:00,17.02,17.02,17.02,17.02,178.0,BV
+2024-12-12 13:43:00,17.01,17.01,17.01,17.01,209.0,BV
+2024-12-12 13:35:00,17.08,17.08,17.07,17.07,1241.0,BV
+2024-12-12 13:34:00,17.08,17.08,17.08,17.08,202.0,BV
+2024-12-12 13:33:00,17.08,17.08,17.08,17.08,390.0,BV
+2024-12-12 13:32:00,17.08,17.08,17.08,17.08,188.0,BV
+2024-12-12 13:30:00,17.1,17.1,17.09,17.09,675.0,BV
+2024-12-12 13:27:00,17.06,17.11,17.06,17.06,3607.0,BV
+2024-12-12 13:25:00,17.025,17.04,17.0,17.04,4510.0,BV
+2024-12-12 13:22:00,17.05,17.05,17.025,17.025,1171.0,BV
+2024-12-12 13:20:00,17.05,17.05,17.05,17.05,555.0,BV
+2024-12-12 13:17:00,17.08,17.08,17.08,17.08,111.0,BV
+2024-12-12 13:09:00,17.07,17.07,17.07,17.07,741.0,BV
+2024-12-12 12:58:00,17.06,17.06,17.06,17.06,176.0,BV
+2024-12-12 12:55:00,17.0691,17.0691,17.06,17.06,435.0,BV
+2024-12-12 12:52:00,17.08,17.08,17.08,17.08,260.0,BV
+2024-12-12 12:51:00,17.08,17.08,17.08,17.08,178.0,BV
+2024-12-12 12:50:00,17.1,17.1,17.09,17.09,1252.0,BV
+2024-12-12 12:49:00,17.09,17.1,17.08,17.1,1307.0,BV
+2024-12-12 12:48:00,17.05,17.07,17.05,17.07,376.0,BV
+2024-12-12 12:46:00,17.09,17.09,17.09,17.09,223.0,BV
+2024-12-12 12:45:00,17.07,17.07,17.07,17.07,182.0,BV
+2024-12-12 12:41:00,17.065,17.09,17.04,17.09,875.0,BV
+2024-12-12 12:38:00,17.04,17.04,17.04,17.04,402.0,BV
+2024-12-12 12:36:00,17.06,17.07,17.06,17.07,2028.0,BV
+2024-12-12 12:30:00,17.095,17.095,17.095,17.095,210.0,BV
+2024-12-12 12:27:00,17.12,17.12,17.12,17.12,258.0,BV
+2024-12-12 12:25:00,17.09,17.09,17.09,17.09,172.0,BV
+2024-12-12 12:24:00,17.095,17.095,17.095,17.095,121.0,BV
+2024-12-12 12:23:00,17.0,17.095,17.0,17.095,3131.0,BV
+2024-12-12 12:21:00,17.0,17.0,17.0,17.0,214.0,BV
+2024-12-12 12:16:00,17.0,17.0,17.0,17.0,561.0,BV
+2024-12-12 12:15:00,17.0,17.0,17.0,17.0,333.0,BV
+2024-12-12 12:14:00,17.0,17.0,16.98,16.98,273.0,BV
+2024-12-12 12:12:00,17.0,17.0,17.0,17.0,166.0,BV
+2024-12-12 12:08:00,17.01,17.01,17.0,17.0,611.0,BV
+2024-12-12 12:07:00,17.02,17.02,17.01,17.01,1405.0,BV
+2024-12-12 12:05:00,17.0,17.0,17.0,17.0,328.0,BV
+2024-12-12 12:01:00,16.99,16.99,16.99,16.99,228.0,BV
+2024-12-12 12:00:00,16.99,16.99,16.99,16.99,162.0,BV
+2024-12-12 11:58:00,16.99,16.99,16.99,16.99,269.0,BV
+2024-12-12 11:52:00,16.94,16.99,16.94,16.99,2276.0,BV
+2024-12-12 11:47:00,16.97,16.97,16.97,16.97,339.0,BV
+2024-12-12 11:45:00,16.98,16.98,16.98,16.98,592.0,BV
+2024-12-12 11:43:00,16.99,16.99,16.99,16.99,539.0,BV
+2024-12-12 11:41:00,17.015,17.015,17.015,17.015,218.0,BV
+2024-12-12 11:34:00,16.99,16.99,16.99,16.99,131.0,BV
+2024-12-12 11:29:00,17.01,17.01,17.01,17.01,192.0,BV
+2024-12-12 11:28:00,17.03,17.03,17.02,17.02,834.0,BV
+2024-12-12 11:27:00,17.01,17.01,17.01,17.01,296.0,BV
+2024-12-12 11:24:00,16.9944,16.9944,16.9944,16.9944,155.0,BV
+2024-12-12 11:22:00,17.0,17.01,17.0,17.01,900.0,BV
+2024-12-12 11:19:00,16.98,16.98,16.98,16.98,459.0,BV
+2024-12-12 11:15:00,16.95,16.95,16.95,16.95,146.0,BV
+2024-12-12 11:11:00,17.085,17.085,17.045,17.045,4466.0,BV
+2024-12-12 11:08:00,17.0772,17.0772,17.0772,17.0772,893.0,BV
+2024-12-12 11:06:00,17.06,17.0801,17.06,17.0801,1048.0,BV
+2024-12-12 11:05:00,17.0201,17.0437,17.01,17.04,2261.0,BV
+2024-12-12 11:02:00,17.03,17.03,17.03,17.03,126.0,BV
+2024-12-12 11:01:00,16.97,17.015,16.97,17.015,1114.0,BV
+2024-12-12 11:00:00,16.99,16.99,16.98,16.98,967.0,BV
+2024-12-12 10:58:00,16.98,16.98,16.975,16.975,976.0,BV
+2024-12-12 10:56:00,16.95,16.95,16.93,16.93,447.0,BV
+2024-12-12 10:53:00,16.86,16.9,16.86,16.9,1107.0,BV
+2024-12-12 10:52:00,16.835,16.835,16.835,16.835,157.0,BV
+2024-12-12 10:50:00,16.835,16.835,16.835,16.835,260.0,BV
+2024-12-12 10:49:00,16.86,16.86,16.85,16.85,1473.0,BV
+2024-12-12 10:43:00,16.89,16.89,16.89,16.89,120.0,BV
+2024-12-12 10:42:00,16.88,16.91,16.88,16.9,1139.0,BV
+2024-12-12 10:41:00,16.88,16.88,16.88,16.88,290.0,BV
+2024-12-12 10:40:00,16.9,16.9,16.875,16.875,608.0,BV
+2024-12-12 10:39:00,16.88,16.88,16.88,16.88,243.0,BV
+2024-12-12 10:38:00,16.91,16.91,16.91,16.91,2258.0,BV
+2024-12-12 10:34:00,16.935,16.935,16.91,16.91,306.0,BV
+2024-12-12 10:29:00,16.91,16.91,16.91,16.91,287.0,BV
+2024-12-12 10:27:00,16.92,16.92,16.92,16.92,286.0,BV
+2024-12-12 10:23:00,16.93,16.93,16.93,16.93,123.0,BV
+2024-12-12 10:19:00,16.87,16.93,16.87,16.92,1367.0,BV
+2024-12-12 10:14:00,16.785,16.91,16.785,16.87,4546.0,BV
+2024-12-12 10:13:00,16.79,16.79,16.75,16.75,3384.0,BV
+2024-12-12 10:12:00,16.89,16.89,16.825,16.825,2625.0,BV
+2024-12-12 10:11:00,16.96,16.96,16.89,16.89,2055.0,BV
+2024-12-12 10:10:00,17.015,17.015,16.97,16.99,1686.0,BV
+2024-12-12 10:07:00,17.11,17.11,17.07,17.07,1112.0,BV
+2024-12-12 10:06:00,17.15,17.15,17.15,17.15,2865.0,BV
+2024-12-12 10:02:00,17.16,17.16,17.14,17.14,937.0,BV
+2024-12-12 10:00:00,17.165,17.165,17.165,17.165,361.0,BV
+2024-12-12 09:58:00,17.1657,17.1657,17.1657,17.1657,150.0,BV
+2024-12-12 09:53:00,17.13,17.19,17.13,17.17,2595.0,BV
+2024-12-12 09:52:00,17.13,17.13,17.13,17.13,100.0,BV
+2024-12-12 09:49:00,17.12,17.125,17.12,17.125,1063.0,BV
+2024-12-12 09:46:00,17.33,17.33,17.09,17.09,6984.0,BV
+2024-12-12 09:45:00,17.25,17.32,17.25,17.26,4047.0,BV
+2024-12-12 09:41:00,17.255,17.255,17.255,17.255,100.0,BV
+2024-12-12 09:30:00,17.21,17.26,17.21,17.255,4358.0,BV
+2024-12-12 09:14:00,17.73,17.73,16.61,16.61,123.0,BV
+2024-12-12 09:13:00,16.61,17.32,16.61,17.32,2.0,BV
+2024-12-12 08:59:00,17.32,17.32,17.01,17.32,3.0,BV
+2024-12-12 08:46:00,17.32,17.32,17.32,17.32,2.0,BV
+2024-12-12 07:57:00,17.5,17.5,17.49,17.5,109.0,BV
+2024-12-12 07:56:00,16.61,17.69,16.61,17.69,4.0,BV
+2024-12-12 06:44:00,17.9,17.9,17.9,17.9,1.0,BV
+2024-12-12 06:43:00,16.71,17.01,16.71,17.01,5.0,BV
+2024-12-12 06:42:00,17.0,17.0,15.11,15.11,2.0,BV
+2024-12-12 06:32:00,17.0,19.89,17.0,17.7,107.0,BV
+2024-12-12 06:31:00,17.0,17.0,17.0,17.0,1.0,BV
+2024-12-12 06:14:00,17.99,17.99,16.81,17.59,12.0,BV
+2024-12-12 06:05:00,17.69,17.69,16.81,16.81,4.0,BV
+2024-12-12 06:04:00,18.0,19.0,17.9,17.9,7.0,BV
+2024-12-12 06:03:00,17.0,17.0,17.0,17.0,1.0,BV
+2024-12-12 05:31:00,17.89,18.2,17.89,18.0,104.0,BV
+2024-12-12 05:12:00,16.1,16.61,16.1,16.61,3.0,BV
+2024-12-12 05:11:00,17.89,17.89,17.89,17.89,1.0,BV
+2024-12-12 05:05:00,17.89,18.3,17.89,18.3,2.0,BV
+2024-12-12 04:39:00,17.89,18.3,17.89,18.3,2.0,BV
+2024-12-12 04:38:00,16.01,18.51,16.01,18.5,30.0,BV
+2024-12-11 19:00:00,17.22,17.22,17.22,17.22,74218.0,BV
+2024-12-11 18:30:00,17.22,17.22,17.22,17.22,74218.0,BV
+2024-12-11 16:13:00,17.57,17.57,17.57,17.57,1.0,BV
+2024-12-11 16:12:00,17.63,17.63,17.63,17.63,18.0,BV
+2024-12-11 16:10:00,17.22,17.22,17.22,17.22,74218.0,BV
+2024-12-11 16:01:00,17.22,17.22,17.22,17.22,2024.0,BV
+2024-12-11 16:00:00,17.21,17.22,17.21,17.22,155985.0,BV
+2024-12-11 15:59:00,17.21,17.23,17.195,17.21,10981.0,BV
+2024-12-11 15:58:00,17.24,17.24,17.22,17.22,4884.0,BV
+2024-12-11 15:57:00,17.23,17.245,17.225,17.245,5487.0,BV
+2024-12-11 15:56:00,17.23,17.235,17.22,17.235,3833.0,BV
+2024-12-11 15:55:00,17.215,17.23,17.2,17.23,5230.0,BV
+2024-12-11 15:54:00,17.235,17.24,17.21,17.215,3449.0,BV
+2024-12-11 15:53:00,17.235,17.24,17.23,17.23,1193.0,BV
+2024-12-11 15:52:00,17.24,17.25,17.23,17.2499,1681.0,BV
+2024-12-11 15:51:00,17.25,17.25,17.25,17.25,1221.0,BV
+2024-12-11 15:50:00,17.24,17.24,17.24,17.24,933.0,BV
+2024-12-11 15:49:00,17.275,17.275,17.25,17.26,2899.0,BV
+2024-12-11 15:48:00,17.28,17.28,17.28,17.28,817.0,BV
+2024-12-11 15:47:00,17.29,17.29,17.28,17.28,1726.0,BV
+2024-12-11 15:46:00,17.28,17.28,17.28,17.28,742.0,BV
+2024-12-11 15:45:00,17.285,17.285,17.28,17.28,813.0,BV
+2024-12-11 15:44:00,17.27,17.28,17.27,17.28,896.0,BV
+2024-12-11 15:43:00,17.28,17.28,17.28,17.28,288.0,BV
+2024-12-11 15:42:00,17.28,17.28,17.28,17.28,592.0,BV
+2024-12-11 15:41:00,17.28,17.28,17.28,17.28,955.0,BV
+2024-12-11 15:40:00,17.285,17.285,17.27,17.28,1119.0,BV
+2024-12-11 15:39:00,17.27,17.28,17.27,17.28,1031.0,BV
+2024-12-11 15:38:00,17.29,17.29,17.27,17.27,2024.0,BV
+2024-12-11 15:37:00,17.305,17.32,17.29,17.305,501.0,BV
+2024-12-11 15:36:00,17.305,17.305,17.305,17.305,504.0,BV
+2024-12-11 15:35:00,17.31,17.31,17.305,17.305,378.0,BV
+2024-12-11 15:34:00,17.29,17.305,17.29,17.3,1087.0,BV
+2024-12-11 15:33:00,17.305,17.305,17.305,17.305,229.0,BV
+2024-12-11 15:32:00,17.31,17.31,17.305,17.305,916.0,BV
+2024-12-11 15:31:00,17.37,17.37,17.32,17.32,4186.0,BV
+2024-12-11 15:30:00,17.35,17.37,17.35,17.37,1795.0,BV
+2024-12-11 15:29:00,17.37,17.37,17.3683,17.37,944.0,BV
+2024-12-11 15:27:00,17.36,17.36,17.36,17.36,344.0,BV
+2024-12-11 15:26:00,17.36,17.36,17.36,17.36,237.0,BV
+2024-12-11 15:24:00,17.36,17.36,17.36,17.36,431.0,BV
+2024-12-11 15:23:00,17.36,17.36,17.36,17.36,289.0,BV
+2024-12-11 15:22:00,17.365,17.365,17.36,17.36,2482.0,BV
+2024-12-11 15:20:00,17.37,17.37,17.3699,17.37,2319.0,BV
+2024-12-11 15:18:00,17.36,17.36,17.36,17.36,280.0,BV
+2024-12-11 15:16:00,17.375,17.38,17.365,17.365,2759.0,BV
+2024-12-11 15:15:00,17.36,17.38,17.36,17.375,4001.0,BV
+2024-12-11 15:13:00,17.36,17.36,17.3584,17.3584,545.0,BV
+2024-12-11 15:12:00,17.3489,17.35,17.3489,17.35,1115.0,BV
+2024-12-11 15:11:00,17.35,17.35,17.35,17.35,253.0,BV
+2024-12-11 15:09:00,17.35,17.35,17.35,17.35,420.0,BV
+2024-12-11 15:04:00,17.34,17.34,17.34,17.34,507.0,BV
+2024-12-11 15:02:00,17.35,17.35,17.35,17.35,230.0,BV
+2024-12-11 15:01:00,17.35,17.36,17.345,17.345,2687.0,BV
+2024-12-11 15:00:00,17.3683,17.3683,17.3683,17.3683,357.0,BV
+2024-12-11 14:58:00,17.36,17.36,17.36,17.36,1524.0,BV
+2024-12-11 14:56:00,17.36,17.36,17.35,17.35,396.0,BV
+2024-12-11 14:55:00,17.35,17.35,17.35,17.35,353.0,BV
+2024-12-11 14:52:00,17.35,17.35,17.35,17.35,337.0,BV
+2024-12-11 14:51:00,17.35,17.36,17.35,17.36,1939.0,BV
+2024-12-11 14:49:00,17.33,17.34,17.33,17.33,1990.0,BV
+2024-12-11 14:48:00,17.34,17.3483,17.34,17.3483,1102.0,BV
+2024-12-11 14:47:00,17.3405,17.3405,17.3405,17.3405,430.0,BV
+2024-12-11 14:46:00,17.34,17.34,17.34,17.34,233.0,BV
+2024-12-11 14:44:00,17.33,17.33,17.33,17.33,528.0,BV
+2024-12-11 14:42:00,17.33,17.33,17.33,17.33,162.0,BV
+2024-12-11 14:40:00,17.33,17.33,17.33,17.33,506.0,BV
+2024-12-11 14:39:00,17.335,17.335,17.335,17.335,184.0,BV
+2024-12-11 14:38:00,17.33,17.34,17.33,17.33,1823.0,BV
+2024-12-11 14:36:00,17.33,17.33,17.33,17.33,193.0,BV
+2024-12-11 14:34:00,17.33,17.33,17.32,17.32,266.0,BV
+2024-12-11 14:33:00,17.32,17.32,17.32,17.32,677.0,BV
+2024-12-11 14:31:00,17.325,17.325,17.32,17.32,321.0,BV
+2024-12-11 14:30:00,17.32,17.32,17.32,17.32,429.0,BV
+2024-12-11 14:29:00,17.31,17.33,17.31,17.325,2288.0,BV
+2024-12-11 14:28:00,17.3049,17.3049,17.3049,17.3049,432.0,BV
+2024-12-11 14:23:00,17.28,17.31,17.28,17.31,1992.0,BV
+2024-12-11 14:22:00,17.28,17.28,17.275,17.275,1010.0,BV
+2024-12-11 14:21:00,17.285,17.285,17.285,17.285,201.0,BV
+2024-12-11 14:20:00,17.285,17.285,17.285,17.285,101.0,BV
+2024-12-11 14:19:00,17.29,17.29,17.29,17.29,296.0,BV
+2024-12-11 14:18:00,17.29,17.29,17.29,17.29,147.0,BV
+2024-12-11 14:17:00,17.29,17.29,17.29,17.29,200.0,BV
+2024-12-11 14:16:00,17.28,17.29,17.28,17.29,1255.0,BV
+2024-12-11 14:13:00,17.27,17.27,17.27,17.27,666.0,BV
+2024-12-11 14:12:00,17.27,17.27,17.27,17.27,370.0,BV
+2024-12-11 14:11:00,17.25,17.26,17.25,17.26,1827.0,BV
+2024-12-11 14:10:00,17.245,17.245,17.245,17.245,130.0,BV
+2024-12-11 14:08:00,17.245,17.245,17.245,17.245,481.0,BV
+2024-12-11 14:07:00,17.245,17.245,17.245,17.245,212.0,BV
+2024-12-11 14:04:00,17.26,17.26,17.26,17.26,137.0,BV
+2024-12-11 14:03:00,17.2599,17.2599,17.2599,17.2599,363.0,BV
+2024-12-11 14:01:00,17.25,17.25,17.25,17.25,578.0,BV
+2024-12-11 13:58:00,17.2319,17.24,17.2319,17.24,424.0,BV
+2024-12-11 13:56:00,17.245,17.25,17.245,17.25,919.0,BV
+2024-12-11 13:55:00,17.245,17.245,17.245,17.245,356.0,BV
+2024-12-11 13:52:00,17.25,17.25,17.25,17.25,144.0,BV
+2024-12-11 13:51:00,17.25,17.25,17.25,17.25,171.0,BV
+2024-12-11 13:50:00,17.26,17.26,17.25,17.25,1530.0,BV
+2024-12-11 13:49:00,17.25,17.27,17.25,17.26,2049.0,BV
+2024-12-11 13:48:00,17.25,17.25,17.25,17.25,183.0,BV
+2024-12-11 13:47:00,17.25,17.25,17.25,17.25,180.0,BV
+2024-12-11 13:46:00,17.23,17.245,17.23,17.245,970.0,BV
+2024-12-11 13:45:00,17.2302,17.2312,17.2302,17.2302,2181.0,BV
+2024-12-11 13:41:00,17.245,17.245,17.245,17.245,148.0,BV
+2024-12-11 13:40:00,17.25,17.25,17.25,17.25,868.0,BV
+2024-12-11 13:36:00,17.24,17.27,17.24,17.27,1965.0,BV
+2024-12-11 13:35:00,17.23,17.24,17.23,17.24,952.0,BV
+2024-12-11 13:34:00,17.2,17.21,17.2,17.21,652.0,BV
+2024-12-11 13:33:00,17.21,17.21,17.2,17.21,955.0,BV
+2024-12-11 13:32:00,17.21,17.22,17.21,17.21,1212.0,BV
+2024-12-11 13:31:00,17.22,17.22,17.22,17.22,867.0,BV
+2024-12-11 13:28:00,17.2,17.2,17.2,17.2,646.0,BV
+2024-12-11 13:23:00,17.21,17.21,17.2,17.21,1694.0,BV
+2024-12-11 13:22:00,17.19,17.22,17.19,17.2,2033.0,BV
+2024-12-11 13:20:00,17.2,17.2,17.2,17.2,462.0,BV
+2024-12-11 13:18:00,17.1982,17.1982,17.1982,17.1982,228.0,BV
+2024-12-11 13:16:00,17.19,17.19,17.19,17.19,193.0,BV
+2024-12-11 13:10:00,17.18,17.18,17.18,17.18,193.0,BV
+2024-12-11 13:01:00,17.2,17.2,17.2,17.2,501.0,BV
+2024-12-11 13:00:00,17.19,17.19,17.19,17.19,608.0,BV
+2024-12-11 12:58:00,17.19,17.19,17.18,17.18,430.0,BV
+2024-12-11 12:57:00,17.18,17.18,17.175,17.175,1024.0,BV
+2024-12-11 12:55:00,17.19,17.19,17.19,17.19,310.0,BV
+2024-12-11 12:51:00,17.18,17.18,17.18,17.18,193.0,BV
+2024-12-11 12:50:00,17.16,17.17,17.16,17.17,1055.0,BV
+2024-12-11 12:45:00,17.12,17.145,17.12,17.145,1706.0,BV
+2024-12-11 12:44:00,17.1,17.1,17.09,17.1,2163.0,BV
+2024-12-11 12:42:00,17.12,17.12,17.12,17.12,155.0,BV
+2024-12-11 12:41:00,17.11,17.12,17.11,17.12,534.0,BV
+2024-12-11 12:38:00,17.11,17.11,17.11,17.11,194.0,BV
+2024-12-11 12:37:00,17.095,17.095,17.095,17.095,203.0,BV
+2024-12-11 12:36:00,17.095,17.1,17.095,17.1,381.0,BV
+2024-12-11 12:35:00,17.095,17.095,17.095,17.095,341.0,BV
+2024-12-11 12:33:00,17.1,17.1,17.1,17.1,606.0,BV
+2024-12-11 12:32:00,17.1,17.1,17.1,17.1,156.0,BV
+2024-12-11 12:31:00,17.08,17.08,17.08,17.08,651.0,BV
+2024-12-11 12:29:00,17.08,17.08,17.07,17.07,1493.0,BV
+2024-12-11 12:27:00,17.08,17.1,17.08,17.1,997.0,BV
+2024-12-11 12:24:00,17.1,17.1,17.1,17.1,432.0,BV
+2024-12-11 12:20:00,17.1,17.11,17.1,17.11,1320.0,BV
+2024-12-11 12:19:00,17.1,17.1,17.08,17.08,1488.0,BV
+2024-12-11 12:18:00,17.09,17.09,17.09,17.09,311.0,BV
+2024-12-11 12:17:00,17.11,17.11,17.11,17.11,213.0,BV
+2024-12-11 12:12:00,17.12,17.12,17.12,17.12,172.0,BV
+2024-12-11 12:10:00,17.09,17.09,17.09,17.09,1016.0,BV
+2024-12-11 12:09:00,17.09,17.09,17.085,17.085,1196.0,BV
+2024-12-11 12:08:00,17.077,17.077,17.077,17.077,244.0,BV
+2024-12-11 12:05:00,17.08,17.08,17.08,17.08,246.0,BV
+2024-12-11 12:03:00,17.07,17.07,17.07,17.07,676.0,BV
+2024-12-11 12:01:00,17.05,17.07,17.04,17.07,3046.0,BV
+2024-12-11 12:00:00,17.07,17.07,17.07,17.07,250.0,BV
+2024-12-11 11:58:00,17.06,17.065,17.0599,17.06,1497.0,BV
+2024-12-11 11:54:00,17.04,17.04,17.0315,17.0315,800.0,BV
+2024-12-11 11:52:00,17.04,17.04,17.04,17.04,238.0,BV
+2024-12-11 11:50:00,17.05,17.05,17.05,17.05,204.0,BV
+2024-12-11 11:45:00,17.01,17.02,17.01,17.02,765.0,BV
+2024-12-11 11:39:00,16.98,16.99,16.98,16.985,688.0,BV
+2024-12-11 11:38:00,16.95,16.97,16.95,16.97,1601.0,BV
+2024-12-11 11:35:00,16.92,16.92,16.92,16.92,359.0,BV
+2024-12-11 11:34:00,16.935,16.935,16.935,16.935,232.0,BV
+2024-12-11 11:30:00,16.95,16.955,16.95,16.955,413.0,BV
+2024-12-11 11:27:00,16.94,16.97,16.93,16.93,2516.0,BV
+2024-12-11 11:25:00,16.9201,16.9201,16.9201,16.9201,368.0,BV
+2024-12-11 11:23:00,16.9,16.92,16.9,16.92,1012.0,BV
+2024-12-11 11:18:00,16.86,16.86,16.86,16.86,236.0,BV
+2024-12-11 11:17:00,16.9,16.9,16.9,16.9,957.0,BV
+2024-12-11 11:16:00,16.94,16.94,16.94,16.94,134.0,BV
+2024-12-11 11:15:00,16.93,16.93,16.915,16.93,828.0,BV
+2024-12-11 11:11:00,16.9,16.91,16.9,16.91,839.0,BV
+2024-12-11 11:08:00,16.9,16.9,16.88,16.9,4369.0,BV
+2024-12-11 11:04:00,16.92,16.92,16.91,16.91,804.0,BV
+2024-12-11 11:03:00,16.92,16.92,16.92,16.92,438.0,BV
+2024-12-11 11:01:00,16.9,16.9,16.9,16.9,152.0,BV
+2024-12-11 11:00:00,16.905,16.905,16.905,16.905,908.0,BV
+2024-12-11 10:58:00,16.9,16.9,16.89,16.89,216.0,BV
+2024-12-11 10:56:00,16.91,16.91,16.91,16.91,166.0,BV
+2024-12-11 10:55:00,16.92,16.92,16.92,16.92,574.0,BV
+2024-12-11 10:54:00,16.92,16.92,16.92,16.92,110.0,BV
+2024-12-11 10:51:00,16.93,16.93,16.93,16.93,659.0,BV
+2024-12-11 10:49:00,16.97,16.97,16.97,16.97,565.0,BV
+2024-12-11 10:48:00,16.935,16.97,16.935,16.97,1010.0,BV
+2024-12-11 10:45:00,16.91,16.91,16.91,16.91,447.0,BV
+2024-12-11 10:41:00,16.9,16.9,16.9,16.9,530.0,BV
+2024-12-11 10:40:00,16.87,16.905,16.87,16.905,2541.0,BV
+2024-12-11 10:39:00,16.84,16.84,16.84,16.84,459.0,BV
+2024-12-11 10:38:00,16.865,16.865,16.865,16.865,114.0,BV
+2024-12-11 10:37:00,16.86,16.86,16.86,16.86,1362.0,BV
+2024-12-11 10:36:00,16.86,16.86,16.86,16.86,661.0,BV
+2024-12-11 10:34:00,16.9,16.9,16.9,16.9,892.0,BV
+2024-12-11 10:17:00,16.935,16.935,16.9,16.9,4293.0,BV
+2024-12-11 10:16:00,16.935,16.935,16.935,16.935,2853.0,BV
+2024-12-11 10:14:00,16.935,16.935,16.935,16.935,401.0,BV
+2024-12-11 10:12:00,16.935,16.935,16.935,16.935,320.0,BV
+2024-12-11 10:11:00,16.94,16.97,16.935,16.935,1760.0,BV
+2024-12-11 10:01:00,16.895,16.895,16.895,16.895,349.0,BV
+2024-12-11 09:58:00,16.92,16.92,16.92,16.92,336.0,BV
+2024-12-11 09:56:00,16.96,16.96,16.96,16.96,958.0,BV
+2024-12-11 09:51:00,16.98,16.98,16.98,16.98,152.0,BV
+2024-12-11 09:48:00,17.04,17.05,16.9767,16.9767,1008.0,BV
+2024-12-11 09:45:00,16.97,16.97,16.97,16.97,123.0,BV
+2024-12-11 09:40:00,17.04,17.04,17.04,17.04,265.0,BV
+2024-12-11 09:38:00,17.045,17.045,17.045,17.045,805.0,BV
+2024-12-11 09:34:00,17.03,17.1,17.0,17.1,2308.0,BV
+2024-12-11 09:32:00,16.97,17.02,16.97,17.02,1942.0,BV
+2024-12-11 09:31:00,16.86,16.86,16.86,16.86,906.0,BV
+2024-12-11 09:30:00,16.93,16.93,16.93,16.93,2572.0,BV
+2024-12-11 09:18:00,16.61,16.61,16.61,16.61,1.0,BV
+2024-12-11 08:31:00,16.84,16.84,16.68,16.84,107.0,BV
+2024-12-11 08:00:00,17.3,17.3,17.3,17.3,3.0,BV
+2024-12-11 07:44:00,16.84,16.84,16.84,16.84,100.0,BV
+2024-12-11 07:28:00,16.8,16.8,16.8,16.8,100.0,BV
+2024-12-11 07:27:00,16.71,16.71,16.71,16.71,2.0,BV
+2024-12-11 07:05:00,16.61,16.61,16.61,16.61,8.0,BV
+2024-12-11 06:49:00,16.52,16.52,16.52,16.52,1.0,BV
+2024-12-11 06:48:00,16.52,16.94,16.52,16.94,2.0,BV
+2024-12-11 06:42:00,17.8,17.8,17.3,17.3,6.0,BV
+2024-12-11 05:48:00,17.62,17.62,17.61,17.61,102.0,BV
+2024-12-11 05:41:00,14.51,17.99,14.51,17.99,5.0,BV
+2024-12-11 05:15:00,17.6,17.6,17.3,17.3,3.0,BV
+2024-12-11 05:04:00,17.3,17.3,17.3,17.3,1.0,BV
+2024-12-11 04:41:00,15.01,18.01,15.01,18.0,104.0,BV
+2024-12-10 19:00:00,16.78,16.78,16.78,16.78,61368.0,BV
+2024-12-10 18:30:00,16.78,16.78,16.78,16.78,61368.0,BV
+2024-12-10 16:20:00,16.78,16.78,16.78,16.78,1.0,BV
+2024-12-10 16:10:00,16.78,16.78,16.78,16.78,61368.0,BV
+2024-12-10 16:02:00,16.78,16.78,16.78,16.78,5415.0,BV
+2024-12-10 16:01:00,16.78,16.78,16.78,16.78,6320.0,BV
+2024-12-10 16:00:00,16.78,16.78,16.77,16.78,132364.0,BV
+2024-12-10 15:59:00,16.8,16.8,16.74,16.78,18035.0,BV
+2024-12-10 15:58:00,16.7981,16.805,16.77,16.77,11287.0,BV
+2024-12-10 15:57:00,16.78,16.79,16.78,16.79,2653.0,BV
+2024-12-10 15:56:00,16.81,16.81,16.79,16.79,7106.0,BV
+2024-12-10 15:55:00,16.805,16.83,16.8,16.8,6429.0,BV
+2024-12-10 15:54:00,16.79,16.805,16.79,16.79,1733.0,BV
+2024-12-10 15:53:00,16.805,16.81,16.79,16.805,2045.0,BV
+2024-12-10 15:52:00,16.79,16.79,16.79,16.79,953.0,BV
+2024-12-10 15:51:00,16.85,16.85,16.805,16.82,3348.0,BV
+2024-12-10 15:50:00,16.84,16.85,16.84,16.84,2387.0,BV
+2024-12-10 15:49:00,16.845,16.85,16.84,16.84,2882.0,BV
+2024-12-10 15:48:00,16.83,16.845,16.83,16.845,2105.0,BV
+2024-12-10 15:46:00,16.84,16.84,16.82,16.82,2847.0,BV
+2024-12-10 15:45:00,16.83,16.83,16.83,16.83,473.0,BV
+2024-12-10 15:43:00,16.845,16.845,16.845,16.845,284.0,BV
+2024-12-10 15:42:00,16.855,16.855,16.845,16.845,1778.0,BV
+2024-12-10 15:41:00,16.84,16.84,16.82,16.84,924.0,BV
+2024-12-10 15:38:00,16.85,16.85,16.85,16.85,428.0,BV
+2024-12-10 15:37:00,16.85,16.86,16.84,16.84,1934.0,BV
+2024-12-10 15:36:00,16.86,16.86,16.86,16.86,236.0,BV
+2024-12-10 15:34:00,16.85,16.87,16.85,16.86,2091.0,BV
+2024-12-10 15:33:00,16.83,16.84,16.83,16.84,1630.0,BV
+2024-12-10 15:32:00,16.8,16.82,16.8,16.82,2396.0,BV
+2024-12-10 15:31:00,16.79,16.8,16.79,16.8,707.0,BV
+2024-12-10 15:30:00,16.79,16.79,16.79,16.79,1057.0,BV
+2024-12-10 15:27:00,16.81,16.81,16.81,16.81,700.0,BV
+2024-12-10 15:26:00,16.84,16.84,16.83,16.83,898.0,BV
+2024-12-10 15:23:00,16.86,16.86,16.86,16.86,556.0,BV
+2024-12-10 15:22:00,16.855,16.855,16.84,16.84,394.0,BV
+2024-12-10 15:21:00,16.855,16.855,16.84,16.855,574.0,BV
+2024-12-10 15:20:00,16.8654,16.8654,16.84,16.855,553.0,BV
+2024-12-10 15:19:00,16.84,16.855,16.84,16.855,486.0,BV
+2024-12-10 15:18:00,16.855,16.855,16.84,16.855,605.0,BV
+2024-12-10 15:17:00,16.85,16.855,16.85,16.855,351.0,BV
+2024-12-10 15:16:00,16.83,16.83,16.83,16.83,361.0,BV
+2024-12-10 15:14:00,16.87,16.87,16.84,16.85,1877.0,BV
+2024-12-10 15:13:00,16.84,16.865,16.84,16.865,405.0,BV
+2024-12-10 15:11:00,16.87,16.87,16.85,16.87,628.0,BV
+2024-12-10 15:10:00,16.85,16.87,16.85,16.87,836.0,BV
+2024-12-10 15:08:00,16.87,16.87,16.87,16.87,344.0,BV
+2024-12-10 15:06:00,16.87,16.87,16.87,16.87,340.0,BV
+2024-12-10 15:05:00,16.885,16.885,16.87,16.87,682.0,BV
+2024-12-10 15:04:00,16.9,16.9,16.89,16.89,729.0,BV
+2024-12-10 15:03:00,16.91,16.91,16.91,16.91,736.0,BV
+2024-12-10 15:02:00,16.9,16.9,16.9,16.9,273.0,BV
+2024-12-10 14:58:00,16.93,16.935,16.92,16.92,1411.0,BV
+2024-12-10 14:57:00,16.935,16.935,16.935,16.935,350.0,BV
+2024-12-10 14:54:00,16.935,16.935,16.935,16.935,206.0,BV
+2024-12-10 14:46:00,16.92,16.93,16.92,16.93,1874.0,BV
+2024-12-10 14:43:00,16.92,16.92,16.92,16.92,140.0,BV
+2024-12-10 14:42:00,16.935,16.935,16.935,16.935,291.0,BV
+2024-12-10 14:41:00,16.93,16.93,16.93,16.93,313.0,BV
+2024-12-10 14:38:00,16.92,16.92,16.91,16.91,2480.0,BV
+2024-12-10 14:37:00,16.92,16.93,16.92,16.92,1078.0,BV
+2024-12-10 14:36:00,16.91,16.91,16.91,16.91,241.0,BV
+2024-12-10 14:34:00,16.9,16.9,16.9,16.9,1018.0,BV
+2024-12-10 14:33:00,16.91,16.91,16.905,16.905,572.0,BV
+2024-12-10 14:32:00,16.9,16.9,16.9,16.9,1078.0,BV
+2024-12-10 14:31:00,16.9,16.91,16.9,16.91,1133.0,BV
+2024-12-10 14:28:00,16.9184,16.9184,16.9184,16.9184,329.0,BV
+2024-12-10 14:22:00,16.92,16.92,16.91,16.91,1754.0,BV
+2024-12-10 14:21:00,16.91,16.93,16.91,16.93,1180.0,BV
+2024-12-10 14:19:00,16.88,16.88,16.88,16.88,336.0,BV
+2024-12-10 14:16:00,16.895,16.895,16.895,16.895,598.0,BV
+2024-12-10 14:15:00,16.89,16.895,16.89,16.895,395.0,BV
+2024-12-10 14:14:00,16.895,16.895,16.895,16.895,218.0,BV
+2024-12-10 14:12:00,16.9,16.9,16.9,16.9,188.0,BV
+2024-12-10 14:11:00,16.9,16.9,16.9,16.9,284.0,BV
+2024-12-10 14:10:00,16.905,16.905,16.9,16.9,473.0,BV
+2024-12-10 14:07:00,16.9,16.9,16.9,16.9,154.0,BV
+2024-12-10 14:06:00,16.875,16.89,16.875,16.89,2713.0,BV
+2024-12-10 14:05:00,16.875,16.875,16.875,16.875,381.0,BV
+2024-12-10 14:04:00,16.875,16.875,16.875,16.875,131.0,BV
+2024-12-10 14:03:00,16.88,16.88,16.88,16.88,902.0,BV
+2024-12-10 14:01:00,16.865,16.87,16.865,16.87,789.0,BV
+2024-12-10 14:00:00,16.88,16.88,16.88,16.88,420.0,BV
+2024-12-10 13:58:00,16.88,16.88,16.88,16.88,762.0,BV
+2024-12-10 13:55:00,16.91,16.91,16.91,16.91,1261.0,BV
+2024-12-10 13:54:00,16.92,16.92,16.92,16.92,913.0,BV
+2024-12-10 13:52:00,16.91,16.91,16.91,16.91,761.0,BV
+2024-12-10 13:51:00,16.91,16.915,16.91,16.915,722.0,BV
+2024-12-10 13:50:00,16.91,16.915,16.91,16.915,595.0,BV
+2024-12-10 13:48:00,16.905,16.905,16.905,16.905,711.0,BV
+2024-12-10 13:47:00,16.89,16.905,16.89,16.905,602.0,BV
+2024-12-10 13:42:00,16.88,16.88,16.88,16.88,784.0,BV
+2024-12-10 13:41:00,16.89,16.89,16.89,16.89,104.0,BV
+2024-12-10 13:40:00,16.89,16.89,16.89,16.89,192.0,BV
+2024-12-10 13:37:00,16.89,16.89,16.89,16.89,375.0,BV
+2024-12-10 13:36:00,16.875,16.89,16.875,16.89,707.0,BV
+2024-12-10 13:35:00,16.875,16.875,16.875,16.875,144.0,BV
+2024-12-10 13:25:00,16.88,16.88,16.865,16.865,2361.0,BV
+2024-12-10 13:24:00,16.866,16.89,16.866,16.89,1102.0,BV
+2024-12-10 13:20:00,16.86,16.8692,16.86,16.8692,627.0,BV
+2024-12-10 13:19:00,16.86,16.86,16.86,16.86,112.0,BV
+2024-12-10 13:13:00,16.845,16.845,16.845,16.845,335.0,BV
+2024-12-10 13:09:00,16.85,16.85,16.84,16.84,667.0,BV
+2024-12-10 13:05:00,16.86,16.865,16.86,16.865,1050.0,BV
+2024-12-10 13:03:00,16.855,16.855,16.855,16.855,188.0,BV
+2024-12-10 12:59:00,16.855,16.855,16.855,16.855,962.0,BV
+2024-12-10 12:58:00,16.86,16.86,16.86,16.86,141.0,BV
+2024-12-10 12:55:00,16.88,16.88,16.88,16.88,727.0,BV
+2024-12-10 12:54:00,16.875,16.875,16.875,16.875,259.0,BV
+2024-12-10 12:53:00,16.885,16.885,16.885,16.885,403.0,BV
+2024-12-10 12:52:00,16.9,16.9,16.89,16.89,1520.0,BV
+2024-12-10 12:50:00,16.91,16.91,16.91,16.91,111.0,BV
+2024-12-10 12:43:00,16.88,16.91,16.88,16.91,1449.0,BV
+2024-12-10 12:40:00,16.865,16.865,16.865,16.865,629.0,BV
+2024-12-10 12:38:00,16.88,16.88,16.88,16.88,173.0,BV
+2024-12-10 12:35:00,16.865,16.865,16.865,16.865,297.0,BV
+2024-12-10 12:31:00,16.85,16.85,16.85,16.85,652.0,BV
+2024-12-10 12:29:00,16.85,16.85,16.84,16.84,1278.0,BV
+2024-12-10 12:22:00,16.865,16.865,16.865,16.865,795.0,BV
+2024-12-10 12:19:00,16.86,16.87,16.86,16.87,808.0,BV
+2024-12-10 12:14:00,16.86,16.86,16.86,16.86,669.0,BV
+2024-12-10 12:12:00,16.87,16.87,16.87,16.87,1442.0,BV
+2024-12-10 12:11:00,16.87,16.87,16.87,16.87,653.0,BV
+2024-12-10 12:07:00,16.855,16.855,16.855,16.855,298.0,BV
+2024-12-10 12:06:00,16.84,16.84,16.84,16.84,151.0,BV
+2024-12-10 12:03:00,16.8403,16.8403,16.8403,16.8403,280.0,BV
+2024-12-10 12:01:00,16.85,16.85,16.85,16.85,880.0,BV
+2024-12-10 12:00:00,16.85,16.86,16.85,16.86,1272.0,BV
+2024-12-10 11:57:00,16.85,16.87,16.85,16.87,1074.0,BV
+2024-12-10 11:55:00,16.81,16.825,16.81,16.825,661.0,BV
+2024-12-10 11:50:00,16.825,16.825,16.825,16.825,245.0,BV
+2024-12-10 11:48:00,16.8,16.8,16.8,16.8,206.0,BV
+2024-12-10 11:45:00,16.83,16.83,16.83,16.83,718.0,BV
+2024-12-10 11:43:00,16.76,16.79,16.74,16.79,4839.0,BV
+2024-12-10 11:41:00,16.735,16.735,16.735,16.735,229.0,BV
+2024-12-10 11:40:00,16.735,16.735,16.735,16.735,648.0,BV
+2024-12-10 11:35:00,16.755,16.755,16.755,16.755,364.0,BV
+2024-12-10 11:32:00,16.775,16.775,16.74,16.75,1782.0,BV
+2024-12-10 11:24:00,16.775,16.775,16.775,16.775,339.0,BV
+2024-12-10 11:19:00,16.75,16.78,16.75,16.78,293.0,BV
+2024-12-10 11:16:00,16.78,16.78,16.78,16.78,116.0,BV
+2024-12-10 11:14:00,16.82,16.82,16.81,16.81,1614.0,BV
+2024-12-10 11:13:00,16.865,16.865,16.84,16.85,1053.0,BV
+2024-12-10 11:12:00,16.84,16.84,16.84,16.84,650.0,BV
+2024-12-10 11:07:00,16.82,16.82,16.815,16.815,613.0,BV
+2024-12-10 11:06:00,16.86,16.86,16.84,16.84,793.0,BV
+2024-12-10 11:05:00,16.89,16.89,16.87,16.88,1402.0,BV
+2024-12-10 11:03:00,16.86,16.86,16.86,16.86,333.0,BV
+2024-12-10 11:02:00,16.835,16.835,16.835,16.835,1282.0,BV
+2024-12-10 11:01:00,16.835,16.84,16.83,16.83,3715.0,BV
+2024-12-10 10:52:00,16.79,16.79,16.78,16.79,1533.0,BV
+2024-12-10 10:49:00,16.78,16.825,16.78,16.825,1742.0,BV
+2024-12-10 10:41:00,16.7,16.755,16.7,16.755,1988.0,BV
+2024-12-10 10:37:00,16.675,16.675,16.675,16.675,193.0,BV
+2024-12-10 10:33:00,16.69,16.695,16.69,16.695,434.0,BV
+2024-12-10 10:31:00,16.68,16.68,16.68,16.68,230.0,BV
+2024-12-10 10:25:00,16.69,16.69,16.69,16.69,773.0,BV
+2024-12-10 10:23:00,16.72,16.72,16.72,16.72,1082.0,BV
+2024-12-10 10:04:00,16.68,16.69,16.68,16.69,278.0,BV
+2024-12-10 10:02:00,16.72,16.72,16.72,16.72,355.0,BV
+2024-12-10 10:01:00,16.78,16.78,16.75,16.75,451.0,BV
+2024-12-10 09:59:00,16.78,16.81,16.78,16.81,732.0,BV
+2024-12-10 09:57:00,16.77,16.8,16.74,16.74,2242.0,BV
+2024-12-10 09:52:00,16.76,16.76,16.7,16.73,890.0,BV
+2024-12-10 09:51:00,16.76,16.76,16.76,16.76,533.0,BV
+2024-12-10 09:49:00,16.7,16.76,16.7,16.76,408.0,BV
+2024-12-10 09:44:00,16.68,16.69,16.68,16.69,523.0,BV
+2024-12-10 09:38:00,16.65,16.65,16.59,16.59,1168.0,BV
+2024-12-10 09:30:00,16.71,16.71,16.71,16.71,2491.0,BV
+2024-12-10 08:41:00,17.19,17.19,17.09,17.09,4.0,BV
+2024-12-09 19:00:00,16.64,16.64,16.64,16.64,75370.0,BV
+2024-12-09 18:30:00,16.64,16.64,16.64,16.64,75370.0,BV
+2024-12-09 17:56:00,17.3,17.3,17.3,17.3,1.0,BV
+2024-12-09 16:47:00,16.51,16.51,16.51,16.51,10.0,BV
+2024-12-09 16:36:00,17.18,17.18,17.18,17.18,1.0,BV
+2024-12-09 16:20:00,16.64,16.64,16.64,16.64,5.0,BV
+2024-12-09 16:10:00,16.64,16.64,16.64,16.64,75370.0,BV
+2024-12-09 16:02:00,16.64,16.64,16.64,16.64,478.0,BV
+2024-12-09 16:01:00,16.64,16.64,16.64,16.64,2314.0,BV
+2024-12-09 16:00:00,16.63,16.64,16.62,16.64,167889.0,BV
+2024-12-09 15:59:00,16.65,16.65,16.61,16.63,21770.0,BV
+2024-12-09 15:58:00,16.655,16.665,16.62,16.645,21544.0,BV
+2024-12-09 15:57:00,16.685,16.695,16.65,16.65,8643.0,BV
+2024-12-09 15:56:00,16.685,16.685,16.675,16.685,5804.0,BV
+2024-12-09 15:55:00,16.7,16.7,16.675,16.685,7267.0,BV
+2024-12-09 15:54:00,16.69,16.69,16.69,16.69,2015.0,BV
+2024-12-09 15:53:00,16.66,16.69,16.66,16.69,4136.0,BV
+2024-12-09 15:52:00,16.67,16.68,16.66,16.665,2012.0,BV
+2024-12-09 15:51:00,16.669,16.67,16.66,16.67,2731.0,BV
+2024-12-09 15:50:00,16.62,16.65,16.62,16.65,5505.0,BV
+2024-12-09 15:49:00,16.62,16.63,16.62,16.62,4161.0,BV
+2024-12-09 15:48:00,16.665,16.665,16.62,16.62,4036.0,BV
+2024-12-09 15:47:00,16.68,16.685,16.66,16.66,2275.0,BV
+2024-12-09 15:46:00,16.69,16.699,16.68,16.68,1607.0,BV
+2024-12-09 15:45:00,16.72,16.72,16.68,16.68,2466.0,BV
+2024-12-09 15:44:00,16.75,16.75,16.73,16.73,1792.0,BV
+2024-12-09 15:43:00,16.74,16.75,16.74,16.74,1391.0,BV
+2024-12-09 15:42:00,16.75,16.75,16.75,16.75,390.0,BV
+2024-12-09 15:41:00,16.75,16.75,16.74,16.75,1222.0,BV
+2024-12-09 15:39:00,16.75,16.75,16.74,16.75,998.0,BV
+2024-12-09 15:38:00,16.75,16.75,16.75,16.75,922.0,BV
+2024-12-09 15:37:00,16.75,16.75,16.75,16.75,777.0,BV
+2024-12-09 15:36:00,16.755,16.755,16.75,16.75,1037.0,BV
+2024-12-09 15:35:00,16.74,16.759,16.74,16.759,1380.0,BV
+2024-12-09 15:33:00,16.73,16.73,16.73,16.73,365.0,BV
+2024-12-09 15:32:00,16.745,16.75,16.73,16.74,2350.0,BV
+2024-12-09 15:31:00,16.73,16.73,16.73,16.73,754.0,BV
+2024-12-09 15:30:00,16.76,16.76,16.74,16.74,1259.0,BV
+2024-12-09 15:28:00,16.775,16.775,16.775,16.775,831.0,BV
+2024-12-09 15:27:00,16.775,16.775,16.775,16.775,424.0,BV
+2024-12-09 15:26:00,16.76,16.76,16.76,16.76,233.0,BV
+2024-12-09 15:25:00,16.79,16.79,16.78,16.78,1146.0,BV
+2024-12-09 15:24:00,16.8,16.8,16.79,16.79,623.0,BV
+2024-12-09 15:23:00,16.79,16.79,16.79,16.79,308.0,BV
+2024-12-09 15:22:00,16.81,16.81,16.79,16.79,2179.0,BV
+2024-12-09 15:21:00,16.8,16.8,16.8,16.8,235.0,BV
+2024-12-09 15:19:00,16.81,16.81,16.81,16.81,363.0,BV
+2024-12-09 15:15:00,16.79,16.805,16.78,16.8,1595.0,BV
+2024-12-09 15:14:00,16.78,16.78,16.78,16.78,497.0,BV
+2024-12-09 15:13:00,16.77,16.77,16.77,16.77,471.0,BV
+2024-12-09 15:12:00,16.77,16.77,16.77,16.77,160.0,BV
+2024-12-09 15:11:00,16.77,16.77,16.77,16.77,958.0,BV
+2024-12-09 15:07:00,16.79,16.79,16.79,16.79,282.0,BV
+2024-12-09 15:04:00,16.79,16.79,16.79,16.79,345.0,BV
+2024-12-09 15:02:00,16.75,16.77,16.75,16.77,1249.0,BV
+2024-12-09 15:01:00,16.73,16.74,16.73,16.74,2592.0,BV
+2024-12-09 15:00:00,16.73,16.73,16.73,16.73,293.0,BV
+2024-12-09 14:58:00,16.73,16.73,16.73,16.73,255.0,BV
+2024-12-09 14:57:00,16.735,16.74,16.735,16.74,436.0,BV
+2024-12-09 14:56:00,16.725,16.74,16.725,16.74,1097.0,BV
+2024-12-09 14:53:00,16.725,16.725,16.725,16.725,241.0,BV
+2024-12-09 14:51:00,16.71,16.72,16.71,16.71,1573.0,BV
+2024-12-09 14:49:00,16.695,16.71,16.695,16.71,524.0,BV
+2024-12-09 14:46:00,16.69,16.69,16.69,16.69,339.0,BV
+2024-12-09 14:45:00,16.69,16.69,16.69,16.69,370.0,BV
+2024-12-09 14:44:00,16.69,16.69,16.69,16.69,406.0,BV
+2024-12-09 14:43:00,16.69,16.69,16.69,16.69,232.0,BV
+2024-12-09 14:42:00,16.66,16.7,16.655,16.7,2954.0,BV
+2024-12-09 14:41:00,16.66,16.66,16.66,16.66,217.0,BV
+2024-12-09 14:40:00,16.67,16.67,16.67,16.67,732.0,BV
+2024-12-09 14:37:00,16.67,16.67,16.67,16.67,133.0,BV
+2024-12-09 14:36:00,16.68,16.68,16.6794,16.6794,620.0,BV
+2024-12-09 14:35:00,16.68,16.68,16.68,16.68,278.0,BV
+2024-12-09 14:34:00,16.68,16.68,16.68,16.68,194.0,BV
+2024-12-09 14:33:00,16.67,16.67,16.67,16.67,309.0,BV
+2024-12-09 14:32:00,16.69,16.69,16.68,16.68,2061.0,BV
+2024-12-09 14:31:00,16.7,16.7,16.7,16.7,369.0,BV
+2024-12-09 14:27:00,16.7,16.7,16.7,16.7,183.0,BV
+2024-12-09 14:26:00,16.7,16.7,16.69,16.69,570.0,BV
+2024-12-09 14:25:00,16.695,16.695,16.695,16.695,489.0,BV
+2024-12-09 14:24:00,16.68,16.7,16.68,16.7,1229.0,BV
+2024-12-09 14:23:00,16.69,16.69,16.69,16.69,306.0,BV
+2024-12-09 14:21:00,16.69,16.69,16.69,16.69,434.0,BV
+2024-12-09 14:19:00,16.69,16.69,16.69,16.69,238.0,BV
+2024-12-09 14:18:00,16.69,16.69,16.69,16.69,620.0,BV
+2024-12-09 14:16:00,16.705,16.705,16.705,16.705,343.0,BV
+2024-12-09 14:15:00,16.71,16.71,16.71,16.71,582.0,BV
+2024-12-09 14:14:00,16.73,16.73,16.72,16.72,331.0,BV
+2024-12-09 14:12:00,16.74,16.74,16.74,16.74,1580.0,BV
+2024-12-09 14:11:00,16.75,16.75,16.75,16.75,1981.0,BV
+2024-12-09 14:06:00,16.74,16.74,16.74,16.74,712.0,BV
+2024-12-09 14:05:00,16.75,16.75,16.75,16.75,335.0,BV
+2024-12-09 14:03:00,16.75,16.75,16.75,16.75,170.0,BV
+2024-12-09 14:02:00,16.75,16.75,16.74,16.74,1437.0,BV
+2024-12-09 14:01:00,16.75,16.75,16.75,16.75,200.0,BV
+2024-12-09 14:00:00,16.77,16.78,16.77,16.78,1157.0,BV
+2024-12-09 13:56:00,16.74,16.79,16.74,16.79,1331.0,BV
+2024-12-09 13:55:00,16.73,16.73,16.73,16.73,146.0,BV
+2024-12-09 13:53:00,16.73,16.73,16.73,16.73,461.0,BV
+2024-12-09 13:51:00,16.73,16.74,16.73,16.74,1593.0,BV
+2024-12-09 13:46:00,16.735,16.735,16.735,16.735,246.0,BV
+2024-12-09 13:42:00,16.73,16.735,16.73,16.735,937.0,BV
+2024-12-09 13:41:00,16.73,16.73,16.73,16.73,632.0,BV
+2024-12-09 13:37:00,16.75,16.75,16.74,16.745,1618.0,BV
+2024-12-09 13:36:00,16.73,16.73,16.73,16.73,151.0,BV
+2024-12-09 13:33:00,16.74,16.74,16.74,16.74,327.0,BV
+2024-12-09 13:32:00,16.73,16.73,16.725,16.73,1782.0,BV
+2024-12-09 13:30:00,16.7362,16.74,16.732,16.732,936.0,BV
+2024-12-09 13:28:00,16.73,16.73,16.73,16.73,393.0,BV
+2024-12-09 13:25:00,16.75,16.75,16.74,16.75,657.0,BV
+2024-12-09 13:20:00,16.76,16.76,16.755,16.755,562.0,BV
+2024-12-09 13:18:00,16.76,16.76,16.75,16.75,749.0,BV
+2024-12-09 13:17:00,16.77,16.77,16.77,16.77,331.0,BV
+2024-12-09 13:14:00,16.76,16.76,16.755,16.76,668.0,BV
+2024-12-09 13:06:00,16.71,16.73,16.71,16.73,1472.0,BV
+2024-12-09 13:00:00,16.71,16.71,16.71,16.71,1219.0,BV
+2024-12-09 12:56:00,16.71,16.71,16.71,16.71,179.0,BV
+2024-12-09 12:54:00,16.74,16.74,16.73,16.73,288.0,BV
+2024-12-09 12:53:00,16.73,16.73,16.73,16.73,176.0,BV
+2024-12-09 12:48:00,16.73,16.73,16.73,16.73,221.0,BV
+2024-12-09 12:47:00,16.7,16.7,16.7,16.7,897.0,BV
+2024-12-09 12:45:00,16.69,16.69,16.69,16.69,390.0,BV
+2024-12-09 12:40:00,16.69,16.69,16.69,16.69,172.0,BV
+2024-12-09 12:38:00,16.69,16.69,16.69,16.69,310.0,BV
+2024-12-09 12:37:00,16.67,16.67,16.67,16.67,664.0,BV
+2024-12-09 12:35:00,16.665,16.665,16.665,16.665,151.0,BV
+2024-12-09 12:34:00,16.68,16.68,16.67,16.67,710.0,BV
+2024-12-09 12:28:00,16.69,16.69,16.68,16.68,472.0,BV
+2024-12-09 12:27:00,16.695,16.695,16.695,16.695,1187.0,BV
+2024-12-09 12:26:00,16.7,16.7,16.69,16.7,559.0,BV
+2024-12-09 12:25:00,16.7,16.71,16.7,16.7,343.0,BV
+2024-12-09 12:22:00,16.71,16.71,16.71,16.71,420.0,BV
+2024-12-09 12:17:00,16.7,16.71,16.7,16.7,1456.0,BV
+2024-12-09 12:16:00,16.7,16.7,16.69,16.7,1034.0,BV
+2024-12-09 12:13:00,16.7,16.7,16.7,16.7,244.0,BV
+2024-12-09 12:10:00,16.71,16.71,16.71,16.71,277.0,BV
+2024-12-09 12:06:00,16.73,16.73,16.73,16.73,610.0,BV
+2024-12-09 12:04:00,16.74,16.74,16.74,16.74,857.0,BV
+2024-12-09 12:03:00,16.73,16.73,16.73,16.73,319.0,BV
+2024-12-09 12:02:00,16.74,16.74,16.74,16.74,264.0,BV
+2024-12-09 12:00:00,16.76,16.76,16.74,16.75,1356.0,BV
+2024-12-09 11:57:00,16.75,16.75,16.75,16.75,148.0,BV
+2024-12-09 11:52:00,16.76,16.76,16.76,16.76,1356.0,BV
+2024-12-09 11:48:00,16.75,16.75,16.75,16.75,271.0,BV
+2024-12-09 11:44:00,16.74,16.74,16.74,16.74,463.0,BV
+2024-12-09 11:43:00,16.72,16.75,16.72,16.75,759.0,BV
+2024-12-09 11:42:00,16.68,16.74,16.68,16.74,540.0,BV
+2024-12-09 11:41:00,16.71,16.71,16.71,16.71,384.0,BV
+2024-12-09 11:39:00,16.66,16.71,16.65,16.71,2191.0,BV
+2024-12-09 11:38:00,16.65,16.65,16.65,16.65,475.0,BV
+2024-12-09 11:34:00,16.67,16.67,16.67,16.67,276.0,BV
+2024-12-09 11:33:00,16.65,16.69,16.63,16.685,2794.0,BV
+2024-12-09 11:31:00,16.645,16.645,16.645,16.645,187.0,BV
+2024-12-09 11:30:00,16.63,16.63,16.63,16.63,345.0,BV
+2024-12-09 11:29:00,16.67,16.67,16.64,16.645,1969.0,BV
+2024-12-09 11:28:00,16.67,16.68,16.67,16.68,648.0,BV
+2024-12-09 11:27:00,16.695,16.695,16.68,16.68,1157.0,BV
+2024-12-09 11:26:00,16.695,16.695,16.68,16.68,624.0,BV
+2024-12-09 11:25:00,16.68,16.71,16.68,16.71,333.0,BV
+2024-12-09 11:24:00,16.68,16.68,16.68,16.68,373.0,BV
+2024-12-09 11:23:00,16.65,16.68,16.65,16.67,659.0,BV
+2024-12-09 11:19:00,16.655,16.655,16.655,16.655,273.0,BV
+2024-12-09 11:18:00,16.62,16.65,16.62,16.65,1543.0,BV
+2024-12-09 11:17:00,16.6,16.6,16.6,16.6,208.0,BV
+2024-12-09 11:11:00,16.6,16.6,16.6,16.6,332.0,BV
+2024-12-09 11:08:00,16.61,16.62,16.61,16.62,368.0,BV
+2024-12-09 11:07:00,16.6,16.62,16.59,16.61,3500.0,BV
+2024-12-09 11:05:00,16.6,16.6,16.6,16.6,125.0,BV
+2024-12-09 11:02:00,16.605,16.605,16.605,16.605,227.0,BV
+2024-12-09 11:01:00,16.6085,16.61,16.6085,16.61,1095.0,BV
+2024-12-09 11:00:00,16.6,16.6,16.6,16.6,999.0,BV
+2024-12-09 10:57:00,16.64,16.64,16.6,16.61,2882.0,BV
+2024-12-09 10:56:00,16.65,16.65,16.65,16.65,439.0,BV
+2024-12-09 10:55:00,16.73,16.73,16.66,16.66,1371.0,BV
+2024-12-09 10:54:00,16.75,16.75,16.75,16.75,503.0,BV
+2024-12-09 10:53:00,16.715,16.72,16.715,16.72,697.0,BV
+2024-12-09 10:52:00,16.71,16.715,16.71,16.715,1680.0,BV
+2024-12-09 10:51:00,16.68,16.715,16.66,16.715,2266.0,BV
+2024-12-09 10:50:00,16.7,16.7,16.66,16.66,52160.0,BV
+2024-12-09 10:49:00,16.7,16.7,16.7,16.7,2166.0,BV
+2024-12-09 10:48:00,16.72,16.735,16.7,16.7,2115.0,BV
+2024-12-09 10:47:00,16.76,16.76,16.72,16.72,12440.0,BV
+2024-12-09 10:45:00,16.8,16.8,16.76,16.76,1151.0,BV
+2024-12-09 10:43:00,16.81,16.81,16.81,16.81,157.0,BV
+2024-12-09 10:42:00,16.83,16.83,16.83,16.83,440.0,BV
+2024-12-09 10:41:00,16.84,16.88,16.84,16.87,1593.0,BV
+2024-12-09 10:40:00,16.88,16.88,16.83,16.83,10405.0,BV
+2024-12-09 10:39:00,16.88,16.88,16.88,16.88,437.0,BV
+2024-12-09 10:38:00,16.885,16.885,16.885,16.885,1042.0,BV
+2024-12-09 10:37:00,16.8838,16.8838,16.8838,16.8838,376.0,BV
+2024-12-09 10:36:00,16.9,16.9,16.88,16.88,877.0,BV
+2024-12-09 10:35:00,16.92,16.92,16.92,16.92,235.0,BV
+2024-12-09 10:34:00,16.935,16.935,16.935,16.935,320.0,BV
+2024-12-09 10:33:00,16.95,16.95,16.93,16.935,1676.0,BV
+2024-12-09 10:32:00,16.96,16.96,16.96,16.96,634.0,BV
+2024-12-09 10:30:00,16.96,16.96,16.96,16.96,496.0,BV
+2024-12-09 10:29:00,16.945,16.96,16.945,16.96,897.0,BV
+2024-12-09 10:28:00,16.95,16.95,16.95,16.95,127.0,BV
+2024-12-09 10:27:00,16.95,16.95,16.95,16.95,244.0,BV
+2024-12-09 10:26:00,16.95,16.95,16.95,16.95,412.0,BV
+2024-12-09 10:25:00,16.93,16.93,16.93,16.93,379.0,BV
+2024-12-09 10:24:00,16.97,16.97,16.96,16.96,3662.0,BV
+2024-12-09 10:23:00,16.99,16.99,16.99,16.99,587.0,BV
+2024-12-09 10:20:00,17.01,17.01,17.01,17.01,261.0,BV
+2024-12-09 10:19:00,16.99,16.99,16.99,16.99,333.0,BV
+2024-12-09 10:18:00,16.99,17.01,16.99,17.01,3149.0,BV
+2024-12-09 10:17:00,17.01,17.01,16.99,16.99,3072.0,BV
+2024-12-09 10:16:00,17.02,17.02,17.02,17.02,387.0,BV
+2024-12-09 10:15:00,17.065,17.065,17.04,17.045,881.0,BV
+2024-12-09 10:14:00,17.08,17.08,17.08,17.08,1083.0,BV
+2024-12-09 10:12:00,17.06,17.06,17.06,17.06,300.0,BV
+2024-12-09 10:11:00,17.01,17.01,17.01,17.01,304.0,BV
+2024-12-09 10:10:00,17.01,17.045,17.01,17.045,809.0,BV
+2024-12-09 10:09:00,17.01,17.07,17.01,17.04,6523.0,BV
+2024-12-09 10:08:00,17.06,17.08,17.02,17.02,1969.0,BV
+2024-12-09 10:07:00,17.08,17.08,17.07,17.07,791.0,BV
+2024-12-09 10:06:00,17.08,17.08,17.08,17.08,270.0,BV
+2024-12-09 10:05:00,17.12,17.12,17.12,17.12,188.0,BV
+2024-12-09 10:04:00,17.1,17.12,17.1,17.12,1999.0,BV
+2024-12-09 10:02:00,17.13,17.13,17.13,17.13,669.0,BV
+2024-12-09 09:59:00,17.115,17.115,17.115,17.115,160.0,BV
+2024-12-09 09:58:00,17.08,17.115,17.08,17.115,300.0,BV
+2024-12-09 09:57:00,17.13,17.1599,17.08,17.1,6770.0,BV
+2024-12-09 09:56:00,17.1593,17.1593,17.1593,17.1593,583.0,BV
+2024-12-09 09:54:00,17.13,17.175,17.13,17.175,310.0,BV
+2024-12-09 09:53:00,17.13,17.13,17.13,17.13,3200.0,BV
+2024-12-09 09:51:00,17.2,17.2,17.2,17.2,123.0,BV
+2024-12-09 09:50:00,17.12,17.12,17.12,17.12,333.0,BV
+2024-12-09 09:49:00,17.17,17.17,17.17,17.17,110.0,BV
+2024-12-09 09:48:00,17.16,17.2,17.12,17.175,1863.0,BV
+2024-12-09 09:47:00,17.07,17.07,17.07,17.07,201.0,BV
+2024-12-09 09:46:00,17.13,17.13,17.1,17.125,4329.0,BV
+2024-12-09 09:44:00,17.0762,17.0762,17.07,17.07,513.0,BV
+2024-12-09 09:43:00,17.09,17.115,17.07,17.07,2598.0,BV
+2024-12-09 09:39:00,17.09,17.09,17.09,17.09,750.0,BV
+2024-12-09 09:38:00,17.25,17.25,17.1,17.1,2047.0,BV
+2024-12-09 09:37:00,17.23,17.23,17.23,17.23,209.0,BV
+2024-12-09 09:36:00,17.27,17.27,17.23,17.23,437.0,BV
+2024-12-09 09:33:00,17.22,17.22,17.22,17.22,261.0,BV
+2024-12-09 09:32:00,17.16,17.2,17.16,17.2,1176.0,BV
+2024-12-09 09:31:00,17.15,17.15,17.09,17.09,2368.0,BV
+2024-12-09 09:30:00,17.14,17.14,17.14,17.14,3705.0,BV
+2024-12-09 08:03:00,17.29,17.29,17.02,17.11,404.0,BV
+2024-12-09 08:00:00,16.96,17.3,16.9,16.9,1617.0,BV
+2024-12-09 07:14:00,17.29,17.29,17.29,17.29,200.0,BV
+2024-12-09 07:07:00,17.2,17.2,17.2,17.2,78.0,BV
+2024-12-09 07:00:00,17.2,17.2,16.89,17.16,1247.0,BV
+2024-12-09 06:55:00,16.96,17.01,16.96,17.01,204.0,BV
+2024-12-09 06:46:00,16.61,16.61,16.61,16.61,1.0,BV
+2024-12-09 06:19:00,19.99,19.99,16.0,16.01,104.0,BV
+2024-12-06 19:00:00,17.22,17.22,17.2,17.2,76856.0,BV
+2024-12-06 18:30:00,17.22,17.22,17.22,17.22,76851.0,BV
+2024-12-06 16:10:00,17.22,17.22,17.22,17.22,76851.0,BV
+2024-12-06 16:01:00,17.22,17.22,17.22,17.22,2305.0,BV
+2024-12-06 16:00:00,17.205,17.22,17.205,17.22,159907.0,BV
+2024-12-06 15:59:00,17.21,17.225,17.2,17.21,28559.0,BV
+2024-12-06 15:58:00,17.25,17.25,17.2,17.2,14885.0,BV
+2024-12-06 15:57:00,17.22,17.255,17.21,17.255,13962.0,BV
+2024-12-06 15:56:00,17.255,17.26,17.22,17.225,5430.0,BV
+2024-12-06 15:55:00,17.27,17.31,17.22,17.22,17640.0,BV
+2024-12-06 15:54:00,17.31,17.32,17.27,17.27,9605.0,BV
+2024-12-06 15:53:00,17.28,17.33,17.28,17.31,6684.0,BV
+2024-12-06 15:52:00,17.34,17.34,17.28,17.28,10767.0,BV
+2024-12-06 15:51:00,17.31,17.36,17.29,17.36,9082.0,BV
+2024-12-06 15:50:00,17.32,17.34,17.28,17.28,20077.0,BV
+2024-12-06 15:49:00,17.4,17.4,17.32,17.32,15748.0,BV
+2024-12-06 15:48:00,17.38,17.4,17.365,17.4,3409.0,BV
+2024-12-06 15:47:00,17.38,17.38,17.38,17.38,609.0,BV
+2024-12-06 15:46:00,17.38,17.38,17.365,17.38,751.0,BV
+2024-12-06 15:45:00,17.365,17.38,17.365,17.365,1938.0,BV
+2024-12-06 15:44:00,17.365,17.365,17.365,17.365,219.0,BV
+2024-12-06 15:43:00,17.36,17.37,17.35,17.36,16516.0,BV
+2024-12-06 15:42:00,17.35,17.36,17.35,17.36,1749.0,BV
+2024-12-06 15:41:00,17.36,17.36,17.36,17.36,954.0,BV
+2024-12-06 15:39:00,17.36,17.36,17.36,17.36,822.0,BV
+2024-12-06 15:38:00,17.37,17.38,17.37,17.37,3699.0,BV
+2024-12-06 15:37:00,17.36,17.36,17.36,17.36,267.0,BV
+2024-12-06 15:36:00,17.36,17.36,17.36,17.36,388.0,BV
+2024-12-06 15:35:00,17.36,17.37,17.36,17.37,532.0,BV
+2024-12-06 15:34:00,17.36,17.36,17.36,17.36,224.0,BV
+2024-12-06 15:33:00,17.36,17.36,17.35,17.36,937.0,BV
+2024-12-06 15:32:00,17.35,17.35,17.35,17.35,289.0,BV
+2024-12-06 15:31:00,17.375,17.375,17.35,17.35,2626.0,BV
+2024-12-06 15:30:00,17.375,17.375,17.375,17.375,307.0,BV
+2024-12-06 15:29:00,17.375,17.39,17.375,17.39,604.0,BV
+2024-12-06 15:24:00,17.37,17.38,17.37,17.38,1359.0,BV
+2024-12-06 15:23:00,17.37,17.38,17.37,17.3743,1314.0,BV
+2024-12-06 15:22:00,17.37,17.37,17.36,17.36,424.0,BV
+2024-12-06 15:20:00,17.36,17.36,17.36,17.36,422.0,BV
+2024-12-06 15:19:00,17.39,17.39,17.38,17.38,1107.0,BV
+2024-12-06 15:18:00,17.415,17.415,17.4,17.4,647.0,BV
+2024-12-06 15:17:00,17.43,17.43,17.4,17.4,4289.0,BV
+2024-12-06 15:16:00,17.43,17.43,17.43,17.43,564.0,BV
+2024-12-06 15:15:00,17.44,17.44,17.44,17.44,379.0,BV
+2024-12-06 15:14:00,17.4,17.43,17.4,17.43,1345.0,BV
+2024-12-06 15:13:00,17.405,17.405,17.405,17.405,764.0,BV
+2024-12-06 15:12:00,17.41,17.41,17.405,17.405,1415.0,BV
+2024-12-06 15:11:00,17.39,17.4,17.39,17.4,1321.0,BV
+2024-12-06 15:10:00,17.4,17.4,17.4,17.4,451.0,BV
+2024-12-06 15:09:00,17.4,17.4,17.4,17.4,166.0,BV
+2024-12-06 15:08:00,17.39,17.39,17.38,17.39,1883.0,BV
+2024-12-06 15:07:00,17.39,17.39,17.39,17.39,210.0,BV
+2024-12-06 15:06:00,17.4,17.4,17.39,17.39,281.0,BV
+2024-12-06 15:05:00,17.38,17.38,17.38,17.38,217.0,BV
+2024-12-06 15:04:00,17.39,17.39,17.39,17.39,310.0,BV
+2024-12-06 15:03:00,17.38,17.39,17.38,17.39,2031.0,BV
+2024-12-06 15:02:00,17.39,17.39,17.38,17.38,1542.0,BV
+2024-12-06 15:01:00,17.39,17.39,17.39,17.39,224.0,BV
+2024-12-06 15:00:00,17.39,17.4,17.39,17.4,368.0,BV
+2024-12-06 14:59:00,17.405,17.405,17.39,17.39,2484.0,BV
+2024-12-06 14:58:00,17.405,17.405,17.405,17.405,816.0,BV
+2024-12-06 14:57:00,17.42,17.42,17.405,17.405,490.0,BV
+2024-12-06 14:56:00,17.405,17.405,17.405,17.405,427.0,BV
+2024-12-06 14:55:00,17.42,17.42,17.405,17.42,496.0,BV
+2024-12-06 14:54:00,17.405,17.405,17.405,17.405,205.0,BV
+2024-12-06 14:53:00,17.405,17.405,17.405,17.405,344.0,BV
+2024-12-06 14:52:00,17.41,17.41,17.41,17.41,724.0,BV
+2024-12-06 14:51:00,17.41,17.41,17.41,17.41,236.0,BV
+2024-12-06 14:49:00,17.41,17.41,17.395,17.395,426.0,BV
+2024-12-06 14:48:00,17.395,17.41,17.395,17.41,405.0,BV
+2024-12-06 14:47:00,17.4,17.42,17.4,17.42,356.0,BV
+2024-12-06 14:46:00,17.42,17.42,17.4,17.42,411.0,BV
+2024-12-06 14:45:00,17.4,17.42,17.4,17.42,1575.0,BV
+2024-12-06 14:44:00,17.39,17.39,17.39,17.39,373.0,BV
+2024-12-06 14:43:00,17.4,17.4,17.39,17.39,219.0,BV
+2024-12-06 14:42:00,17.39,17.39,17.39,17.39,956.0,BV
+2024-12-06 14:41:00,17.39,17.39,17.39,17.39,261.0,BV
+2024-12-06 14:35:00,17.38,17.38,17.38,17.38,825.0,BV
+2024-12-06 14:32:00,17.38,17.39,17.38,17.39,1875.0,BV
+2024-12-06 14:31:00,17.39,17.39,17.39,17.39,230.0,BV
+2024-12-06 14:30:00,17.38,17.38,17.38,17.38,425.0,BV
+2024-12-06 14:28:00,17.4,17.4,17.4,17.4,166.0,BV
+2024-12-06 14:25:00,17.38,17.4,17.38,17.4,2430.0,BV
+2024-12-06 14:24:00,17.405,17.405,17.38,17.39,2005.0,BV
+2024-12-06 14:23:00,17.405,17.405,17.405,17.405,200.0,BV
+2024-12-06 14:22:00,17.405,17.405,17.405,17.405,101.0,BV
+2024-12-06 14:21:00,17.405,17.405,17.405,17.405,223.0,BV
+2024-12-06 14:20:00,17.405,17.405,17.405,17.405,211.0,BV
+2024-12-06 14:19:00,17.405,17.405,17.405,17.405,499.0,BV
+2024-12-06 14:18:00,17.405,17.405,17.405,17.405,207.0,BV
+2024-12-06 14:17:00,17.41,17.41,17.405,17.405,788.0,BV
+2024-12-06 14:16:00,17.375,17.4,17.375,17.4,2058.0,BV
+2024-12-06 14:15:00,17.39,17.39,17.39,17.39,206.0,BV
+2024-12-06 14:14:00,17.375,17.375,17.375,17.375,142.0,BV
+2024-12-06 14:13:00,17.37,17.38,17.37,17.38,951.0,BV
+2024-12-06 14:12:00,17.37,17.37,17.37,17.37,1215.0,BV
+2024-12-06 14:10:00,17.36,17.36,17.36,17.36,635.0,BV
+2024-12-06 14:09:00,17.355,17.355,17.355,17.355,398.0,BV
+2024-12-06 14:07:00,17.37,17.37,17.37,17.37,183.0,BV
+2024-12-06 14:05:00,17.37,17.37,17.37,17.37,464.0,BV
+2024-12-06 14:04:00,17.44,17.44,17.395,17.395,3586.0,BV
+2024-12-06 14:03:00,17.45,17.45,17.45,17.45,133.0,BV
+2024-12-06 14:01:00,17.45,17.45,17.45,17.45,223.0,BV
+2024-12-06 14:00:00,17.44,17.44,17.44,17.44,570.0,BV
+2024-12-06 13:59:00,17.48,17.48,17.46,17.46,3635.0,BV
+2024-12-06 13:58:00,17.5,17.5,17.5,17.5,223.0,BV
+2024-12-06 13:57:00,17.495,17.5,17.48,17.48,774.0,BV
+2024-12-06 13:56:00,17.5,17.52,17.4737,17.495,3310.0,BV
+2024-12-06 13:55:00,17.475,17.51,17.475,17.51,1535.0,BV
+2024-12-06 13:54:00,17.48,17.48,17.475,17.475,2157.0,BV
+2024-12-06 13:53:00,17.47,17.47,17.47,17.47,312.0,BV
+2024-12-06 13:52:00,17.47,17.47,17.47,17.47,345.0,BV
+2024-12-06 13:51:00,17.485,17.485,17.46,17.46,258.0,BV
+2024-12-06 13:50:00,17.46,17.46,17.46,17.46,109.0,BV
+2024-12-06 13:48:00,17.46,17.46,17.46,17.46,202.0,BV
+2024-12-06 13:45:00,17.47,17.485,17.47,17.47,1096.0,BV
+2024-12-06 13:42:00,17.505,17.505,17.49,17.495,2090.0,BV
+2024-12-06 13:41:00,17.5,17.5,17.49,17.49,2063.0,BV
+2024-12-06 13:37:00,17.53,17.53,17.51,17.51,551.0,BV
+2024-12-06 13:36:00,17.5092,17.5092,17.5092,17.5092,100.0,BV
+2024-12-06 13:34:00,17.5,17.5,17.5,17.5,1133.0,BV
+2024-12-06 13:32:00,17.52,17.53,17.52,17.52,1664.0,BV
+2024-12-06 13:30:00,17.58,17.58,17.55,17.555,565.0,BV
+2024-12-06 13:29:00,17.58,17.59,17.57,17.57,2333.0,BV
+2024-12-06 13:28:00,17.615,17.615,17.615,17.615,202.0,BV
+2024-12-06 13:24:00,17.6,17.6,17.6,17.6,648.0,BV
+2024-12-06 13:23:00,17.65,17.65,17.62,17.62,452.0,BV
+2024-12-06 13:22:00,17.69,17.69,17.69,17.69,482.0,BV
+2024-12-06 13:21:00,17.755,17.755,17.7,17.72,4494.0,BV
+2024-12-06 13:20:00,17.755,17.755,17.755,17.755,109.0,BV
+2024-12-06 13:19:00,17.74,17.77,17.74,17.755,2019.0,BV
+2024-12-06 13:18:00,17.74,17.74,17.74,17.74,371.0,BV
+2024-12-06 13:17:00,17.73,17.74,17.72,17.73,1650.0,BV
+2024-12-06 13:16:00,17.715,17.73,17.715,17.73,1637.0,BV
+2024-12-06 13:15:00,17.715,17.715,17.715,17.715,268.0,BV
+2024-12-06 13:14:00,17.715,17.72,17.715,17.72,757.0,BV
+2024-12-06 13:13:00,17.715,17.715,17.695,17.695,461.0,BV
+2024-12-06 13:12:00,17.72,17.72,17.72,17.72,156.0,BV
+2024-12-06 13:11:00,17.715,17.72,17.715,17.72,442.0,BV
+2024-12-06 13:10:00,17.72,17.72,17.72,17.72,119.0,BV
+2024-12-06 13:09:00,17.695,17.695,17.695,17.695,115.0,BV
+2024-12-06 13:08:00,17.7,17.71,17.695,17.695,1180.0,BV
+2024-12-06 13:07:00,17.7,17.7,17.7,17.7,235.0,BV
+2024-12-06 13:06:00,17.7,17.7,17.68,17.68,367.0,BV
+2024-12-06 13:05:00,17.69,17.7,17.69,17.7,851.0,BV
+2024-12-06 13:04:00,17.69,17.69,17.69,17.69,317.0,BV
+2024-12-06 13:03:00,17.67,17.68,17.67,17.67,789.0,BV
+2024-12-06 13:01:00,17.66,17.66,17.655,17.655,1374.0,BV
+2024-12-06 13:00:00,17.65,17.65,17.65,17.65,150.0,BV
+2024-12-06 12:59:00,17.65,17.65,17.65,17.65,210.0,BV
+2024-12-06 12:57:00,17.66,17.66,17.66,17.66,348.0,BV
+2024-12-06 12:52:00,17.66,17.66,17.65,17.65,2742.0,BV
+2024-12-06 12:51:00,17.66,17.66,17.66,17.66,248.0,BV
+2024-12-06 12:48:00,17.66,17.66,17.66,17.66,346.0,BV
+2024-12-06 12:47:00,17.66,17.675,17.655,17.665,3181.0,BV
+2024-12-06 12:45:00,17.66,17.675,17.66,17.675,400.0,BV
+2024-12-06 12:43:00,17.67,17.67,17.67,17.67,269.0,BV
+2024-12-06 12:41:00,17.68,17.68,17.68,17.68,264.0,BV
+2024-12-06 12:38:00,17.72,17.72,17.71,17.71,1324.0,BV
+2024-12-06 12:36:00,17.75,17.75,17.75,17.75,694.0,BV
+2024-12-06 12:35:00,17.745,17.745,17.73,17.73,1030.0,BV
+2024-12-06 12:34:00,17.745,17.745,17.73,17.732,475.0,BV
+2024-12-06 12:31:00,17.77,17.78,17.75,17.75,5314.0,BV
+2024-12-06 12:30:00,17.77,17.77,17.77,17.77,1851.0,BV
+2024-12-06 12:29:00,17.765,17.77,17.765,17.77,357.0,BV
+2024-12-06 12:28:00,17.765,17.78,17.765,17.765,402.0,BV
+2024-12-06 12:26:00,17.765,17.765,17.765,17.765,116.0,BV
+2024-12-06 12:25:00,17.765,17.765,17.765,17.765,237.0,BV
+2024-12-06 12:24:00,17.765,17.765,17.765,17.765,278.0,BV
+2024-12-06 12:22:00,17.765,17.765,17.765,17.765,140.0,BV
+2024-12-06 12:19:00,17.775,17.775,17.775,17.775,259.0,BV
+2024-12-06 12:18:00,17.775,17.775,17.775,17.775,140.0,BV
+2024-12-06 12:17:00,17.82,17.82,17.78,17.78,3937.0,BV
+2024-12-06 12:16:00,17.835,17.835,17.835,17.835,878.0,BV
+2024-12-06 12:15:00,17.82,17.85,17.82,17.835,1552.0,BV
+2024-12-06 12:14:00,17.82,17.82,17.82,17.82,377.0,BV
+2024-12-06 12:13:00,17.82,17.82,17.8,17.8,2040.0,BV
+2024-12-06 12:11:00,17.82,17.82,17.82,17.82,373.0,BV
+2024-12-06 12:09:00,17.81,17.81,17.81,17.81,850.0,BV
+2024-12-06 12:08:00,17.79,17.81,17.785,17.81,1328.0,BV
+2024-12-06 12:07:00,17.785,17.79,17.785,17.79,243.0,BV
+2024-12-06 12:06:00,17.79,17.79,17.79,17.79,246.0,BV
+2024-12-06 12:05:00,17.78,17.79,17.78,17.79,317.0,BV
+2024-12-06 12:04:00,17.78,17.78,17.7756,17.7756,423.0,BV
+2024-12-06 12:02:00,17.78,17.78,17.78,17.78,468.0,BV
+2024-12-06 12:01:00,17.78,17.78,17.76,17.76,419.0,BV
+2024-12-06 11:59:00,17.77,17.77,17.77,17.77,221.0,BV
+2024-12-06 11:58:00,17.78,17.78,17.755,17.755,313.0,BV
+2024-12-06 11:57:00,17.755,17.77,17.755,17.77,709.0,BV
+2024-12-06 11:54:00,17.75,17.75,17.75,17.75,356.0,BV
+2024-12-06 11:53:00,17.74,17.76,17.74,17.75,2453.0,BV
+2024-12-06 11:52:00,17.725,17.725,17.725,17.725,114.0,BV
+2024-12-06 11:50:00,17.71,17.73,17.71,17.73,1842.0,BV
+2024-12-06 11:49:00,17.71,17.71,17.7,17.7,273.0,BV
+2024-12-06 11:48:00,17.7,17.7,17.7,17.7,505.0,BV
+2024-12-06 11:47:00,17.7,17.7,17.7,17.7,522.0,BV
+2024-12-06 11:46:00,17.7,17.7,17.7,17.7,107.0,BV
+2024-12-06 11:45:00,17.71,17.71,17.71,17.71,117.0,BV
+2024-12-06 11:44:00,17.71,17.71,17.71,17.71,874.0,BV
+2024-12-06 11:43:00,17.67,17.7,17.67,17.7,3766.0,BV
+2024-12-06 11:42:00,17.67,17.67,17.67,17.67,317.0,BV
+2024-12-06 11:41:00,17.66,17.66,17.655,17.66,420.0,BV
+2024-12-06 11:40:00,17.655,17.655,17.655,17.655,497.0,BV
+2024-12-06 11:38:00,17.645,17.66,17.645,17.655,2703.0,BV
+2024-12-06 11:37:00,17.645,17.645,17.645,17.645,156.0,BV
+2024-12-06 11:36:00,17.6301,17.6301,17.6301,17.6301,298.0,BV
+2024-12-06 11:33:00,17.62,17.65,17.62,17.64,3517.0,BV
+2024-12-06 11:32:00,17.63,17.63,17.63,17.63,1159.0,BV
+2024-12-06 11:29:00,17.63,17.63,17.63,17.63,120.0,BV
+2024-12-06 11:28:00,17.65,17.65,17.65,17.65,278.0,BV
+2024-12-06 11:27:00,17.665,17.665,17.65,17.65,1829.0,BV
+2024-12-06 11:26:00,17.675,17.675,17.66,17.665,394.0,BV
+2024-12-06 11:25:00,17.7,17.7,17.695,17.695,1139.0,BV
+2024-12-06 11:24:00,17.715,17.715,17.7,17.7,299.0,BV
+2024-12-06 11:23:00,17.72,17.72,17.715,17.715,1272.0,BV
+2024-12-06 11:22:00,17.725,17.725,17.725,17.725,211.0,BV
+2024-12-06 11:21:00,17.73,17.74,17.73,17.735,1571.0,BV
+2024-12-06 11:20:00,17.74,17.74,17.73,17.74,2141.0,BV
+2024-12-06 11:18:00,17.75,17.755,17.74,17.74,2696.0,BV
+2024-12-06 11:17:00,17.76,17.77,17.75,17.755,7112.0,BV
+2024-12-06 11:16:00,17.76,17.76,17.76,17.76,5300.0,BV
+2024-12-06 11:13:00,17.765,17.765,17.765,17.765,632.0,BV
+2024-12-06 11:12:00,17.775,17.775,17.75,17.765,8066.0,BV
+2024-12-06 11:11:00,17.775,17.775,17.775,17.775,139.0,BV
+2024-12-06 11:10:00,17.79,17.79,17.775,17.775,907.0,BV
+2024-12-06 11:05:00,17.8,17.8,17.8,17.8,579.0,BV
+2024-12-06 11:03:00,17.77,17.79,17.77,17.78,3053.0,BV
+2024-12-06 11:00:00,17.775,17.775,17.775,17.775,115.0,BV
+2024-12-06 10:59:00,17.83,17.83,17.76,17.76,2706.0,BV
+2024-12-06 10:58:00,17.8444,17.855,17.8444,17.855,2032.0,BV
+2024-12-06 10:56:00,17.855,17.88,17.855,17.87,977.0,BV
+2024-12-06 10:55:00,17.88,17.89,17.85,17.855,6409.0,BV
+2024-12-06 10:53:00,17.865,17.865,17.85,17.865,1501.0,BV
+2024-12-06 10:52:00,17.885,17.885,17.88,17.88,1495.0,BV
+2024-12-06 10:51:00,17.885,17.885,17.885,17.885,218.0,BV
+2024-12-06 10:50:00,17.885,17.885,17.885,17.885,209.0,BV
+2024-12-06 10:49:00,17.885,17.885,17.885,17.885,303.0,BV
+2024-12-06 10:46:00,17.89,17.89,17.86,17.89,3047.0,BV
+2024-12-06 10:44:00,17.89,17.89,17.89,17.89,316.0,BV
+2024-12-06 10:43:00,17.88,17.905,17.85,17.89,4248.0,BV
+2024-12-06 10:42:00,17.93,17.93,17.89,17.91,2933.0,BV
+2024-12-06 10:41:00,17.93,17.93,17.93,17.93,1875.0,BV
+2024-12-06 10:40:00,17.93,17.94,17.91,17.93,1024.0,BV
+2024-12-06 10:39:00,17.93,17.93,17.92,17.92,598.0,BV
+2024-12-06 10:38:00,17.93,17.93,17.93,17.93,417.0,BV
+2024-12-06 10:37:00,17.93,17.94,17.93,17.94,1012.0,BV
+2024-12-06 10:36:00,17.935,17.95,17.93,17.93,1306.0,BV
+2024-12-06 10:35:00,17.935,17.935,17.935,17.935,821.0,BV
+2024-12-06 10:34:00,17.935,17.94,17.935,17.935,2245.0,BV
+2024-12-06 10:33:00,17.955,17.955,17.935,17.935,1623.0,BV
+2024-12-06 10:32:00,17.955,17.955,17.955,17.955,327.0,BV
+2024-12-06 10:31:00,17.935,17.955,17.935,17.955,650.0,BV
+2024-12-06 10:30:00,17.935,17.955,17.935,17.955,402.0,BV
+2024-12-06 10:29:00,17.935,17.955,17.935,17.955,550.0,BV
+2024-12-06 10:28:00,17.935,17.935,17.935,17.935,413.0,BV
+2024-12-06 10:26:00,17.94,17.94,17.94,17.94,367.0,BV
+2024-12-06 10:25:00,17.94,17.94,17.94,17.94,411.0,BV
+2024-12-06 10:24:00,17.96,17.96,17.9101,17.94,3109.0,BV
+2024-12-06 10:23:00,17.96,17.96,17.96,17.96,210.0,BV
+2024-12-06 10:22:00,17.96,17.96,17.96,17.96,253.0,BV
+2024-12-06 10:21:00,17.96,17.96,17.96,17.96,223.0,BV
+2024-12-06 10:20:00,17.915,17.94,17.915,17.94,1550.0,BV
+2024-12-06 10:19:00,17.915,17.915,17.915,17.915,351.0,BV
+2024-12-06 10:18:00,17.925,17.925,17.925,17.925,845.0,BV
+2024-12-06 10:17:00,17.925,17.925,17.925,17.925,129.0,BV
+2024-12-06 10:13:00,17.925,17.925,17.925,17.925,106.0,BV
+2024-12-06 10:12:00,17.95,17.96,17.925,17.955,948.0,BV
+2024-12-06 10:11:00,17.91,17.925,17.91,17.925,2126.0,BV
+2024-12-06 10:09:00,17.88,17.88,17.88,17.88,139.0,BV
+2024-12-06 10:06:00,17.88,17.88,17.88,17.88,275.0,BV
+2024-12-06 10:02:00,17.965,17.965,17.86,17.88,1991.0,BV
+2024-12-06 10:01:00,18.005,18.005,17.95,17.97,1545.0,BV
+2024-12-06 10:00:00,18.02,18.07,17.95,18.005,2342.0,BV
+2024-12-06 09:55:00,17.9425,17.98,17.9425,17.95,1094.0,BV
+2024-12-06 09:54:00,17.945,17.945,17.945,17.945,100.0,BV
+2024-12-06 09:53:00,18.03,18.03,18.03,18.03,100.0,BV
+2024-12-06 09:48:00,17.96,17.96,17.9083,17.95,905.0,BV
+2024-12-06 09:46:00,18.03,18.03,18.03,18.03,100.0,BV
+2024-12-06 09:45:00,17.98,17.98,17.965,17.965,560.0,BV
+2024-12-06 09:44:00,18.055,18.055,18.055,18.055,505.0,BV
+2024-12-06 09:40:00,18.055,18.055,17.98,18.055,1300.0,BV
+2024-12-06 09:38:00,18.055,18.055,18.055,18.055,401.0,BV
+2024-12-06 09:35:00,18.065,18.065,18.065,18.065,700.0,BV
+2024-12-06 09:34:00,17.99,17.99,17.99,17.99,160.0,BV
+2024-12-06 09:30:00,18.08,18.08,18.08,18.08,4339.0,BV
+2024-12-06 07:00:00,18.0,18.0,18.0,18.0,50.0,BV
+2024-12-06 06:54:00,18.14,18.14,18.14,18.14,2.0,BV
+2024-12-05 19:00:00,17.89,17.89,17.89,17.89,70538.0,BV
+2024-12-05 18:30:00,17.89,17.89,17.89,17.89,70538.0,BV
+2024-12-05 17:23:00,17.66,17.66,17.66,17.66,2.0,BV
+2024-12-05 16:31:00,17.89,17.89,17.89,17.89,1526.0,BV
+2024-12-05 16:10:00,17.89,17.89,17.89,17.89,70538.0,BV
+2024-12-05 16:02:00,17.89,17.89,17.89,17.89,286.0,BV
+2024-12-05 16:01:00,17.89,17.89,17.89,17.89,2609.0,BV
+2024-12-05 16:00:00,17.89,17.89,17.87,17.89,149777.0,BV
+2024-12-05 15:59:00,17.87,17.89,17.87,17.89,25636.0,BV
+2024-12-05 15:58:00,17.875,17.875,17.87,17.87,13631.0,BV
+2024-12-05 15:57:00,17.87,17.875,17.87,17.875,12668.0,BV
+2024-12-05 15:56:00,17.87,17.87,17.87,17.87,13626.0,BV
+2024-12-05 15:55:00,17.87,17.88,17.87,17.87,22877.0,BV
+2024-12-05 15:54:00,17.875,17.875,17.87,17.87,3221.0,BV
+2024-12-05 15:53:00,17.88,17.88,17.87,17.875,4883.0,BV
+2024-12-05 15:52:00,17.885,17.885,17.88,17.88,2701.0,BV
+2024-12-05 15:51:00,17.88,17.88,17.88,17.88,931.0,BV
+2024-12-05 15:50:00,17.875,17.89,17.875,17.89,6622.0,BV
+2024-12-05 15:49:00,17.875,17.875,17.87,17.875,7863.0,BV
+2024-12-05 15:48:00,17.875,17.875,17.87,17.87,518.0,BV
+2024-12-05 15:47:00,17.88,17.88,17.87,17.88,1032.0,BV
+2024-12-05 15:46:00,17.88,17.88,17.88,17.88,1745.0,BV
+2024-12-05 15:45:00,17.88,17.88,17.88,17.88,1699.0,BV
+2024-12-05 15:42:00,17.875,17.88,17.87,17.88,2932.0,BV
+2024-12-05 15:41:00,17.87,17.88,17.87,17.87,3296.0,BV
+2024-12-05 15:40:00,17.885,17.885,17.885,17.885,367.0,BV
+2024-12-05 15:39:00,17.89,17.89,17.89,17.89,173.0,BV
+2024-12-05 15:38:00,17.915,17.915,17.87,17.87,4255.0,BV
+2024-12-05 15:37:00,17.92,17.92,17.915,17.915,1939.0,BV
+2024-12-05 15:36:00,17.905,17.905,17.905,17.905,439.0,BV
+2024-12-05 15:34:00,17.905,17.905,17.905,17.905,870.0,BV
+2024-12-05 15:33:00,17.92,17.92,17.91,17.91,1232.0,BV
+2024-12-05 15:32:00,17.91,17.92,17.91,17.92,5393.0,BV
+2024-12-05 15:30:00,17.9,17.9,17.89,17.89,382.0,BV
+2024-12-05 15:28:00,17.9,17.9,17.9,17.9,412.0,BV
+2024-12-05 15:26:00,17.89,17.89,17.89,17.89,365.0,BV
+2024-12-05 15:24:00,17.905,17.905,17.905,17.905,566.0,BV
+2024-12-05 15:23:00,17.91,17.91,17.91,17.91,1226.0,BV
+2024-12-05 15:22:00,17.89,17.9,17.89,17.9,1722.0,BV
+2024-12-05 15:21:00,17.87,17.88,17.87,17.88,1734.0,BV
+2024-12-05 15:20:00,17.875,17.875,17.86,17.87,21004.0,BV
+2024-12-05 15:19:00,17.875,17.89,17.865,17.875,1514.0,BV
+2024-12-05 15:18:00,17.89,17.89,17.89,17.89,259.0,BV
+2024-12-05 15:17:00,17.875,17.875,17.875,17.875,243.0,BV
+2024-12-05 15:16:00,17.875,17.89,17.875,17.89,396.0,BV
+2024-12-05 15:15:00,17.875,17.875,17.875,17.875,640.0,BV
+2024-12-05 15:12:00,17.89,17.89,17.875,17.875,934.0,BV
+2024-12-05 15:11:00,17.855,17.88,17.855,17.875,3566.0,BV
+2024-12-05 15:10:00,17.85,17.86,17.85,17.855,14137.0,BV
+2024-12-05 15:09:00,17.865,17.865,17.865,17.865,7138.0,BV
+2024-12-05 15:08:00,17.87,17.87,17.87,17.87,259.0,BV
+2024-12-05 15:07:00,17.87,17.87,17.87,17.87,671.0,BV
+2024-12-05 15:06:00,17.86,17.87,17.86,17.87,878.0,BV
+2024-12-05 15:04:00,17.875,17.885,17.86,17.87,8371.0,BV
+2024-12-05 15:03:00,17.875,17.875,17.875,17.875,176.0,BV
+2024-12-05 15:02:00,17.875,17.875,17.875,17.875,343.0,BV
+2024-12-05 15:01:00,17.875,17.875,17.875,17.875,541.0,BV
+2024-12-05 15:00:00,17.88,17.88,17.875,17.88,744.0,BV
+2024-12-05 14:59:00,17.88,17.88,17.865,17.87,3146.0,BV
+2024-12-05 14:57:00,17.88,17.88,17.875,17.875,1210.0,BV
+2024-12-05 14:55:00,17.89,17.89,17.89,17.89,4841.0,BV
+2024-12-05 14:54:00,17.89,17.89,17.88,17.885,856.0,BV
+2024-12-05 14:53:00,17.885,17.885,17.885,17.885,276.0,BV
+2024-12-05 14:52:00,17.89,17.89,17.87,17.88,6991.0,BV
+2024-12-05 14:48:00,17.88,17.88,17.88,17.88,177.0,BV
+2024-12-05 14:47:00,17.8716,17.8716,17.8716,17.8716,459.0,BV
+2024-12-05 14:46:00,17.88,17.88,17.88,17.88,258.0,BV
+2024-12-05 14:43:00,17.88,17.895,17.88,17.895,2360.0,BV
+2024-12-05 14:41:00,17.885,17.885,17.88,17.88,914.0,BV
+2024-12-05 14:40:00,17.895,17.895,17.88,17.88,1251.0,BV
+2024-12-05 14:37:00,17.895,17.895,17.895,17.895,280.0,BV
+2024-12-05 14:35:00,17.895,17.895,17.895,17.895,573.0,BV
+2024-12-05 14:34:00,17.89,17.89,17.89,17.89,437.0,BV
+2024-12-05 14:31:00,17.905,17.905,17.905,17.905,1044.0,BV
+2024-12-05 14:30:00,17.88,17.91,17.88,17.91,4380.0,BV
+2024-12-05 14:29:00,17.87,17.875,17.87,17.875,1802.0,BV
+2024-12-05 14:28:00,17.87,17.87,17.87,17.87,4011.0,BV
+2024-12-05 14:27:00,17.875,17.875,17.875,17.875,512.0,BV
+2024-12-05 14:26:00,17.875,17.875,17.875,17.875,236.0,BV
+2024-12-05 14:25:00,17.875,17.875,17.87,17.87,903.0,BV
+2024-12-05 14:24:00,17.875,17.875,17.875,17.875,156.0,BV
+2024-12-05 14:23:00,17.875,17.875,17.875,17.875,314.0,BV
+2024-12-05 14:22:00,17.875,17.875,17.875,17.875,397.0,BV
+2024-12-05 14:21:00,17.875,17.875,17.87,17.875,1658.0,BV
+2024-12-05 14:20:00,17.875,17.88,17.875,17.88,476.0,BV
+2024-12-05 14:19:00,17.875,17.875,17.875,17.875,190.0,BV
+2024-12-05 14:18:00,17.87,17.875,17.87,17.8744,942.0,BV
+2024-12-05 14:16:00,17.88,17.88,17.875,17.88,1646.0,BV
+2024-12-05 14:15:00,17.875,17.875,17.875,17.875,1634.0,BV
+2024-12-05 14:13:00,17.875,17.875,17.875,17.875,207.0,BV
+2024-12-05 14:12:00,17.87,17.87,17.865,17.87,2402.0,BV
+2024-12-05 14:11:00,17.87,17.87,17.87,17.87,430.0,BV
+2024-12-05 14:09:00,17.87,17.87,17.87,17.87,438.0,BV
+2024-12-05 14:07:00,17.865,17.87,17.86,17.86,1098.0,BV
+2024-12-05 14:06:00,17.87,17.87,17.86,17.865,4279.0,BV
+2024-12-05 14:05:00,17.88,17.88,17.88,17.88,3130.0,BV
+2024-12-05 14:04:00,17.88,17.88,17.88,17.88,1194.0,BV
+2024-12-05 14:03:00,17.88,17.885,17.88,17.885,687.0,BV
+2024-12-05 14:02:00,17.87,17.87,17.86,17.865,1781.0,BV
+2024-12-05 14:00:00,17.88,17.88,17.88,17.88,1287.0,BV
+2024-12-05 13:59:00,17.86,17.87,17.86,17.87,8321.0,BV
+2024-12-05 13:57:00,17.865,17.87,17.865,17.87,1425.0,BV
+2024-12-05 13:56:00,17.87,17.87,17.86,17.87,1233.0,BV
+2024-12-05 13:55:00,17.87,17.87,17.87,17.87,2163.0,BV
+2024-12-05 13:51:00,17.88,17.88,17.88,17.88,1749.0,BV
+2024-12-05 13:50:00,17.875,17.875,17.875,17.875,115.0,BV
+2024-12-05 13:49:00,17.87,17.88,17.87,17.88,1435.0,BV
+2024-12-05 13:48:00,17.87,17.87,17.87,17.87,111.0,BV
+2024-12-05 13:47:00,17.865,17.865,17.865,17.865,227.0,BV
+2024-12-05 13:46:00,17.865,17.865,17.865,17.865,188.0,BV
+2024-12-05 13:44:00,17.87,17.87,17.865,17.865,1379.0,BV
+2024-12-05 13:43:00,17.87,17.87,17.87,17.87,531.0,BV
+2024-12-05 13:42:00,17.86,17.86,17.86,17.86,529.0,BV
+2024-12-05 13:41:00,17.86,17.86,17.855,17.855,747.0,BV
+2024-12-05 13:40:00,17.84,17.85,17.84,17.85,915.0,BV
+2024-12-05 13:38:00,17.845,17.845,17.845,17.845,231.0,BV
+2024-12-05 13:37:00,17.81,17.84,17.805,17.84,4223.0,BV
+2024-12-05 13:35:00,17.87,17.875,17.83,17.83,7352.0,BV
+2024-12-05 13:34:00,17.87,17.87,17.87,17.87,172.0,BV
+2024-12-05 13:33:00,17.88,17.885,17.8716,17.88,24490.0,BV
+2024-12-05 13:32:00,17.87,17.88,17.87,17.88,7870.0,BV
+2024-12-05 13:30:00,17.885,17.885,17.885,17.885,222.0,BV
+2024-12-05 13:28:00,17.885,17.8952,17.885,17.8952,335.0,BV
+2024-12-05 13:26:00,17.885,17.885,17.885,17.885,359.0,BV
+2024-12-05 13:25:00,17.87,17.87,17.87,17.87,1080.0,BV
+2024-12-05 13:24:00,17.87,17.885,17.87,17.885,486.0,BV
+2024-12-05 13:23:00,17.88,17.9,17.88,17.9,1660.0,BV
+2024-12-05 13:22:00,17.905,17.905,17.89,17.9,3645.0,BV
+2024-12-05 13:21:00,17.92,17.92,17.905,17.915,2295.0,BV
+2024-12-05 13:20:00,17.91,17.91,17.9,17.905,10758.0,BV
+2024-12-05 13:19:00,17.89,17.9,17.89,17.9,1306.0,BV
+2024-12-05 13:18:00,17.885,17.91,17.88,17.905,6396.0,BV
+2024-12-05 13:17:00,17.89,17.89,17.88,17.88,2153.0,BV
+2024-12-05 13:16:00,17.88,17.885,17.88,17.88,943.0,BV
+2024-12-05 13:13:00,17.88,17.88,17.88,17.88,1238.0,BV
+2024-12-05 13:12:00,17.875,17.875,17.875,17.875,156.0,BV
+2024-12-05 13:11:00,17.88,17.88,17.87,17.88,4616.0,BV
+2024-12-05 13:08:00,17.875,17.89,17.875,17.885,4078.0,BV
+2024-12-05 13:04:00,17.875,17.875,17.875,17.875,213.0,BV
+2024-12-05 13:03:00,17.9,17.9,17.87,17.87,4173.0,BV
+2024-12-05 13:02:00,17.9,17.9,17.9,17.9,383.0,BV
+2024-12-05 13:00:00,17.89,17.89,17.885,17.89,1686.0,BV
+2024-12-05 12:59:00,17.88,17.88,17.88,17.88,1380.0,BV
+2024-12-05 12:58:00,17.88,17.88,17.88,17.88,188.0,BV
+2024-12-05 12:56:00,17.88,17.88,17.88,17.88,188.0,BV
+2024-12-05 12:55:00,17.87,17.87,17.87,17.87,317.0,BV
+2024-12-05 12:53:00,17.88,17.88,17.88,17.88,250.0,BV
+2024-12-05 12:52:00,17.87,17.88,17.87,17.88,518.0,BV
+2024-12-05 12:49:00,17.875,17.88,17.875,17.88,461.0,BV
+2024-12-05 12:43:00,17.875,17.88,17.875,17.88,2369.0,BV
+2024-12-05 12:41:00,17.87,17.87,17.87,17.87,1075.0,BV
+2024-12-05 12:39:00,17.88,17.88,17.88,17.88,391.0,BV
+2024-12-05 12:38:00,17.8792,17.8792,17.8792,17.8792,238.0,BV
+2024-12-05 12:34:00,17.88,17.88,17.88,17.88,165.0,BV
+2024-12-05 12:31:00,17.87,17.87,17.87,17.87,4000.0,BV
+2024-12-05 12:30:00,17.87,17.87,17.87,17.87,395.0,BV
+2024-12-05 12:28:00,17.87,17.87,17.87,17.87,3943.0,BV
+2024-12-05 12:27:00,17.895,17.895,17.895,17.895,196.0,BV
+2024-12-05 12:26:00,17.8901,17.8901,17.8901,17.8901,159.0,BV
+2024-12-05 12:22:00,17.82,17.91,17.82,17.91,6473.0,BV
+2024-12-05 12:19:00,17.8,17.8,17.8,17.8,112.0,BV
+2024-12-05 12:18:00,17.8,17.8,17.8,17.8,230.0,BV
+2024-12-05 12:16:00,17.81,17.81,17.81,17.81,547.0,BV
+2024-12-05 12:15:00,17.8,17.8,17.79,17.79,12755.0,BV
+2024-12-05 12:14:00,17.86,17.865,17.84,17.865,4690.0,BV
+2024-12-05 12:12:00,17.9,17.9,17.86,17.86,4832.0,BV
+2024-12-05 12:11:00,17.9,17.9,17.88,17.9,493.0,BV
+2024-12-05 12:10:00,17.9,17.9,17.9,17.9,161.0,BV
+2024-12-05 12:09:00,17.9,17.9,17.9,17.9,632.0,BV
+2024-12-05 12:07:00,17.9,17.92,17.9,17.92,336.0,BV
+2024-12-05 12:06:00,17.9,17.9,17.9,17.9,894.0,BV
+2024-12-05 12:05:00,17.9,17.9,17.9,17.9,345.0,BV
+2024-12-05 12:04:00,17.9,17.91,17.9,17.9,2155.0,BV
+2024-12-05 12:03:00,17.9,17.9,17.9,17.9,150.0,BV
+2024-12-05 11:59:00,17.88,17.88,17.88,17.88,231.0,BV
+2024-12-05 11:57:00,17.9,17.9,17.88,17.885,1634.0,BV
+2024-12-05 11:53:00,17.88,17.88,17.88,17.88,1539.0,BV
+2024-12-05 11:51:00,17.865,17.865,17.865,17.865,307.0,BV
+2024-12-05 11:48:00,17.865,17.865,17.865,17.865,947.0,BV
+2024-12-05 11:47:00,17.87,17.87,17.87,17.87,931.0,BV
+2024-12-05 11:44:00,17.855,17.855,17.855,17.855,134.0,BV
+2024-12-05 11:43:00,17.855,17.855,17.855,17.855,156.0,BV
+2024-12-05 11:42:00,17.87,17.87,17.84,17.84,4394.0,BV
+2024-12-05 11:41:00,17.84,17.89,17.84,17.87,10002.0,BV
+2024-12-05 11:39:00,17.76,17.83,17.76,17.83,4725.0,BV
+2024-12-05 11:38:00,17.76,17.76,17.76,17.76,399.0,BV
+2024-12-05 11:37:00,17.74,17.74,17.74,17.74,3848.0,BV
+2024-12-05 11:36:00,17.74,17.74,17.74,17.74,5621.0,BV
+2024-12-05 11:35:00,17.74,17.74,17.74,17.74,442.0,BV
+2024-12-05 11:34:00,17.74,17.74,17.74,17.74,608.0,BV
+2024-12-05 11:33:00,17.74,17.74,17.74,17.74,502.0,BV
+2024-12-05 11:32:00,17.74,17.74,17.74,17.74,380.0,BV
+2024-12-05 11:31:00,17.74,17.74,17.74,17.74,424.0,BV
+2024-12-05 11:30:00,17.74,17.74,17.74,17.74,132.0,BV
+2024-12-05 11:28:00,17.76,17.76,17.76,17.76,1096.0,BV
+2024-12-05 11:27:00,17.74,17.75,17.71,17.75,4303.0,BV
+2024-12-05 11:26:00,17.765,17.765,17.74,17.74,5267.0,BV
+2024-12-05 11:25:00,17.765,17.765,17.75,17.75,748.0,BV
+2024-12-05 11:24:00,17.765,17.765,17.765,17.765,272.0,BV
+2024-12-05 11:23:00,17.765,17.765,17.765,17.765,427.0,BV
+2024-12-05 11:22:00,17.765,17.765,17.765,17.765,769.0,BV
+2024-12-05 11:21:00,17.77,17.77,17.76,17.765,3432.0,BV
+2024-12-05 11:20:00,17.77,17.77,17.77,17.77,234.0,BV
+2024-12-05 11:18:00,17.78,17.78,17.76,17.76,6890.0,BV
+2024-12-05 11:17:00,17.76,17.78,17.76,17.78,1016.0,BV
+2024-12-05 11:16:00,17.785,17.79,17.775,17.78,3474.0,BV
+2024-12-05 11:15:00,17.75,17.785,17.75,17.785,3061.0,BV
+2024-12-05 11:13:00,17.75,17.75,17.75,17.75,439.0,BV
+2024-12-05 11:12:00,17.755,17.755,17.74,17.74,2224.0,BV
+2024-12-05 11:11:00,17.76,17.76,17.76,17.76,452.0,BV
+2024-12-05 11:10:00,17.76,17.76,17.76,17.76,609.0,BV
+2024-12-05 11:09:00,17.76,17.76,17.76,17.76,524.0,BV
+2024-12-05 11:08:00,17.76,17.76,17.76,17.76,912.0,BV
+2024-12-05 11:07:00,17.76,17.76,17.76,17.76,869.0,BV
+2024-12-05 11:06:00,17.76,17.76,17.76,17.76,406.0,BV
+2024-12-05 11:05:00,17.785,17.785,17.76,17.76,2267.0,BV
+2024-12-05 11:04:00,17.77,17.78,17.77,17.78,1828.0,BV
+2024-12-05 11:03:00,17.77,17.77,17.77,17.77,1192.0,BV
+2024-12-05 11:02:00,17.76,17.76,17.76,17.76,823.0,BV
+2024-12-05 11:00:00,17.725,17.725,17.725,17.725,764.0,BV
+2024-12-05 10:59:00,17.725,17.74,17.72,17.725,1931.0,BV
+2024-12-05 10:58:00,17.725,17.725,17.725,17.725,536.0,BV
+2024-12-05 10:57:00,17.725,17.725,17.725,17.725,209.0,BV
+2024-12-05 10:54:00,17.72,17.72,17.72,17.72,4493.0,BV
+2024-12-05 10:52:00,17.75,17.8,17.74,17.74,20119.0,BV
+2024-12-05 10:50:00,17.715,17.74,17.715,17.74,1405.0,BV
+2024-12-05 10:49:00,17.72,17.74,17.71,17.74,1287.0,BV
+2024-12-05 10:48:00,17.695,17.72,17.695,17.72,617.0,BV
+2024-12-05 10:47:00,17.72,17.72,17.72,17.72,708.0,BV
+2024-12-05 10:46:00,17.715,17.72,17.715,17.72,905.0,BV
+2024-12-05 10:45:00,17.68,17.735,17.68,17.7,1510.0,BV
+2024-12-05 10:44:00,17.705,17.71,17.705,17.71,695.0,BV
+2024-12-05 10:43:00,17.68,17.705,17.68,17.705,1561.0,BV
+2024-12-05 10:42:00,17.705,17.705,17.705,17.705,1008.0,BV
+2024-12-05 10:41:00,17.705,17.705,17.68,17.705,1306.0,BV
+2024-12-05 10:40:00,17.69,17.705,17.685,17.705,1569.0,BV
+2024-12-05 10:39:00,17.69,17.69,17.69,17.69,406.0,BV
+2024-12-05 10:38:00,17.64,17.68,17.64,17.68,2540.0,BV
+2024-12-05 10:37:00,17.68,17.68,17.62,17.63,2864.0,BV
+2024-12-05 10:36:00,17.645,17.645,17.64,17.64,847.0,BV
+2024-12-05 10:35:00,17.665,17.665,17.665,17.665,130.0,BV
+2024-12-05 10:34:00,17.645,17.645,17.645,17.645,106.0,BV
+2024-12-05 10:30:00,17.67,17.67,17.64,17.67,3745.0,BV
+2024-12-05 10:29:00,17.695,17.695,17.695,17.695,132.0,BV
+2024-12-05 10:28:00,17.695,17.695,17.695,17.695,707.0,BV
+2024-12-05 10:27:00,17.66,17.66,17.66,17.66,1242.0,BV
+2024-12-05 10:26:00,17.71,17.71,17.71,17.71,525.0,BV
+2024-12-05 10:25:00,17.74,17.74,17.74,17.74,430.0,BV
+2024-12-05 10:24:00,17.71,17.795,17.71,17.76,7366.0,BV
+2024-12-05 10:23:00,17.7,17.705,17.7,17.705,969.0,BV
+2024-12-05 10:22:00,17.7,17.7,17.7,17.7,1632.0,BV
+2024-12-05 10:21:00,17.635,17.715,17.635,17.715,4614.0,BV
+2024-12-05 10:20:00,17.61,17.61,17.61,17.61,416.0,BV
+2024-12-05 10:19:00,17.61,17.61,17.58,17.58,453.0,BV
+2024-12-05 10:18:00,17.61,17.61,17.61,17.61,704.0,BV
+2024-12-05 10:17:00,17.59,17.63,17.59,17.63,651.0,BV
+2024-12-05 10:16:00,17.535,17.56,17.51,17.56,6984.0,BV
+2024-12-05 10:15:00,17.535,17.535,17.535,17.535,183.0,BV
+2024-12-05 10:14:00,17.535,17.535,17.535,17.535,114.0,BV
+2024-12-05 10:11:00,17.53,17.53,17.53,17.53,1119.0,BV
+2024-12-05 10:10:00,17.495,17.495,17.495,17.495,785.0,BV
+2024-12-05 10:09:00,17.5888,17.5888,17.48,17.48,8044.0,BV
+2024-12-05 10:07:00,17.62,17.62,17.605,17.605,1694.0,BV
+2024-12-05 10:06:00,17.605,17.61,17.605,17.605,743.0,BV
+2024-12-05 10:05:00,17.605,17.605,17.605,17.605,169.0,BV
+2024-12-05 10:01:00,17.605,17.605,17.605,17.605,215.0,BV
+2024-12-05 10:00:00,17.63,17.63,17.63,17.63,140.0,BV
+2024-12-05 09:54:00,17.605,17.605,17.605,17.605,137.0,BV
+2024-12-05 09:52:00,17.61,17.61,17.58,17.61,20636.0,BV
+2024-12-05 09:50:00,17.605,17.605,17.605,17.605,124.0,BV
+2024-12-05 09:47:00,17.62,17.62,17.6,17.6,5561.0,BV
+2024-12-05 09:45:00,17.62,17.62,17.62,17.62,1120.0,BV
+2024-12-05 09:44:00,17.65,17.65,17.625,17.625,3265.0,BV
+2024-12-05 09:42:00,17.69,17.69,17.69,17.69,1519.0,BV
+2024-12-05 09:40:00,17.68,17.72,17.67,17.67,1952.0,BV
+2024-12-05 09:38:00,17.685,17.685,17.685,17.685,105.0,BV
+2024-12-05 09:37:00,17.695,17.695,17.685,17.685,638.0,BV
+2024-12-05 09:36:00,17.695,17.695,17.695,17.695,200.0,BV
+2024-12-05 09:35:00,17.695,17.695,17.695,17.695,150.0,BV
+2024-12-05 09:34:00,17.62,17.695,17.6,17.67,5665.0,BV
+2024-12-05 09:30:00,17.69,17.72,17.69,17.72,2372.0,BV
+2024-12-04 19:39:00,18.25,18.41,18.19,18.19,130.0,BV
+2024-12-04 19:00:00,17.8,17.8,17.8,17.8,125455.0,BV
+2024-12-04 18:55:00,18.19,18.19,18.19,18.19,54.0,BV
+2024-12-04 18:30:00,17.8,17.8,17.8,17.8,125455.0,BV
+2024-12-04 18:16:00,18.15,18.15,18.15,18.15,10.0,BV
+2024-12-04 16:10:00,17.8,17.8,17.8,17.8,125455.0,BV
+2024-12-04 16:02:00,17.8,17.8,17.8,17.8,377.0,BV
+2024-12-04 16:01:00,17.8,17.8,17.8,17.8,13818.0,BV
+2024-12-04 16:00:00,17.79,17.8,17.79,17.8,259782.0,BV
+2024-12-04 15:59:00,17.785,17.81,17.785,17.79,34920.0,BV
+2024-12-04 15:58:00,17.8182,17.82,17.77,17.78,30025.0,BV
+2024-12-04 15:57:00,17.81,17.81,17.8,17.8,3068.0,BV
+2024-12-04 15:56:00,17.81,17.82,17.8,17.81,6929.0,BV
+2024-12-04 15:55:00,17.77,17.8,17.76,17.8,7340.0,BV
+2024-12-04 15:54:00,17.805,17.805,17.77,17.77,6722.0,BV
+2024-12-04 15:53:00,17.805,17.805,17.79,17.79,756.0,BV
+2024-12-04 15:52:00,17.81,17.81,17.81,17.81,1826.0,BV
+2024-12-04 15:51:00,17.81,17.83,17.79,17.81,2328.0,BV
+2024-12-04 15:50:00,17.82,17.82,17.805,17.81,5627.0,BV
+2024-12-04 15:49:00,17.8,17.805,17.8,17.805,1890.0,BV
+2024-12-04 15:48:00,17.8,17.82,17.8,17.82,1297.0,BV
+2024-12-04 15:47:00,17.8,17.8,17.8,17.8,612.0,BV
+2024-12-04 15:46:00,17.75,17.82,17.75,17.8132,49517.0,BV
+2024-12-04 15:44:00,17.75,17.75,17.74,17.74,727.0,BV
+2024-12-04 15:43:00,17.75,17.75,17.75,17.75,11882.0,BV
+2024-12-04 15:42:00,17.75,17.76,17.75,17.75,13144.0,BV
+2024-12-04 15:41:00,17.755,17.78,17.75,17.76,21328.0,BV
+2024-12-04 15:40:00,17.755,17.77,17.755,17.755,1181.0,BV
+2024-12-04 15:39:00,17.76,17.76,17.76,17.76,6816.0,BV
+2024-12-04 15:38:00,17.79,17.81,17.76,17.76,15716.0,BV
+2024-12-04 15:37:00,17.79,17.79,17.79,17.79,1174.0,BV
+2024-12-04 15:36:00,17.79,17.79,17.79,17.79,2154.0,BV
+2024-12-04 15:35:00,17.8,17.8,17.78,17.78,1210.0,BV
+2024-12-04 15:33:00,17.815,17.815,17.815,17.815,365.0,BV
+2024-12-04 15:31:00,17.805,17.82,17.805,17.82,3916.0,BV
+2024-12-04 15:30:00,17.81,17.81,17.805,17.81,1725.0,BV
+2024-12-04 15:29:00,17.81,17.81,17.81,17.81,2237.0,BV
+2024-12-04 15:24:00,17.8,17.83,17.8,17.82,8283.0,BV
+2024-12-04 15:21:00,17.805,17.805,17.8,17.8,3587.0,BV
+2024-12-04 15:19:00,17.805,17.805,17.805,17.805,142.0,BV
+2024-12-04 15:18:00,17.81,17.81,17.79,17.79,967.0,BV
+2024-12-04 15:17:00,17.785,17.82,17.785,17.82,5659.0,BV
+2024-12-04 15:16:00,17.785,17.785,17.785,17.785,469.0,BV
+2024-12-04 15:15:00,17.78,17.78,17.77,17.77,3479.0,BV
+2024-12-04 15:13:00,17.785,17.785,17.785,17.785,293.0,BV
+2024-12-04 15:12:00,17.815,17.815,17.78,17.78,2060.0,BV
+2024-12-04 15:11:00,17.815,17.815,17.81,17.815,1256.0,BV
+2024-12-04 15:10:00,17.81,17.81,17.81,17.81,417.0,BV
+2024-12-04 15:08:00,17.8,17.8,17.8,17.8,268.0,BV
+2024-12-04 15:07:00,17.815,17.815,17.815,17.815,1153.0,BV
+2024-12-04 15:05:00,17.835,17.85,17.81,17.815,4930.0,BV
+2024-12-04 15:04:00,17.84,17.84,17.835,17.835,1047.0,BV
+2024-12-04 15:03:00,17.83,17.84,17.83,17.84,2451.0,BV
+2024-12-04 15:01:00,17.815,17.815,17.815,17.815,198.0,BV
+2024-12-04 14:58:00,17.805,17.82,17.805,17.81,2722.0,BV
+2024-12-04 14:57:00,17.805,17.805,17.805,17.805,176.0,BV
+2024-12-04 14:56:00,17.805,17.82,17.8,17.82,975.0,BV
+2024-12-04 14:55:00,17.805,17.805,17.805,17.805,353.0,BV
+2024-12-04 14:54:00,17.805,17.805,17.805,17.805,315.0,BV
+2024-12-04 14:53:00,17.805,17.805,17.805,17.805,418.0,BV
+2024-12-04 14:51:00,17.805,17.805,17.8,17.8,2197.0,BV
+2024-12-04 14:49:00,17.805,17.805,17.805,17.805,189.0,BV
+2024-12-04 14:45:00,17.7901,17.7901,17.7901,17.7901,279.0,BV
+2024-12-04 14:43:00,17.79,17.79,17.79,17.79,425.0,BV
+2024-12-04 14:42:00,17.805,17.805,17.805,17.805,131.0,BV
+2024-12-04 14:41:00,17.8,17.82,17.79,17.82,3484.0,BV
+2024-12-04 14:39:00,17.79,17.79,17.79,17.79,25186.0,BV
+2024-12-04 14:38:00,17.79,17.79,17.79,17.79,242.0,BV
+2024-12-04 14:36:00,17.79,17.79,17.79,17.79,551.0,BV
+2024-12-04 14:35:00,17.77,17.79,17.77,17.79,2177.0,BV
+2024-12-04 14:33:00,17.735,17.76,17.735,17.75,2949.0,BV
+2024-12-04 14:32:00,17.735,17.735,17.735,17.735,128.0,BV
+2024-12-04 14:27:00,17.72,17.74,17.72,17.74,1624.0,BV
+2024-12-04 14:26:00,17.7,17.71,17.7,17.71,1034.0,BV
+2024-12-04 14:25:00,17.705,17.705,17.705,17.705,358.0,BV
+2024-12-04 14:23:00,17.71,17.71,17.71,17.71,373.0,BV
+2024-12-04 14:21:00,17.66,17.7,17.66,17.7,5554.0,BV
+2024-12-04 14:20:00,17.65,17.65,17.65,17.65,47370.0,BV
+2024-12-04 14:19:00,17.65,17.65,17.65,17.65,938.0,BV
+2024-12-04 14:18:00,17.65,17.65,17.65,17.65,129.0,BV
+2024-12-04 14:17:00,17.645,17.65,17.645,17.65,1182.0,BV
+2024-12-04 14:16:00,17.646,17.646,17.646,17.646,346.0,BV
+2024-12-04 14:14:00,17.65,17.65,17.65,17.65,363.0,BV
+2024-12-04 14:11:00,17.65,17.66,17.6452,17.65,2463.0,BV
+2024-12-04 14:04:00,17.655,17.655,17.64,17.64,1526.0,BV
+2024-12-04 14:02:00,17.67,17.67,17.67,17.67,200.0,BV
+2024-12-04 14:00:00,17.64,17.64,17.64,17.64,266.0,BV
+2024-12-04 13:59:00,17.65,17.65,17.65,17.65,468.0,BV
+2024-12-04 13:58:00,17.65,17.65,17.65,17.65,260.0,BV
+2024-12-04 13:56:00,17.665,17.665,17.65,17.65,5025.0,BV
+2024-12-04 13:53:00,17.66,17.66,17.66,17.66,144.0,BV
+2024-12-04 13:52:00,17.66,17.66,17.66,17.66,273.0,BV
+2024-12-04 13:51:00,17.67,17.67,17.67,17.67,274.0,BV
+2024-12-04 13:49:00,17.67,17.67,17.67,17.67,182.0,BV
+2024-12-04 13:48:00,17.66,17.67,17.66,17.67,1588.0,BV
+2024-12-04 13:45:00,17.65,17.65,17.645,17.65,1615.0,BV
+2024-12-04 13:38:00,17.63,17.64,17.62,17.64,2485.0,BV
+2024-12-04 13:37:00,17.63,17.63,17.62,17.63,774.0,BV
+2024-12-04 13:36:00,17.63,17.63,17.63,17.63,116.0,BV
+2024-12-04 13:35:00,17.62,17.62,17.62,17.62,634.0,BV
+2024-12-04 13:33:00,17.63,17.63,17.63,17.63,2275.0,BV
+2024-12-04 13:32:00,17.63,17.64,17.62,17.63,17603.0,BV
+2024-12-04 13:31:00,17.63,17.63,17.63,17.63,872.0,BV
+2024-12-04 13:29:00,17.65,17.65,17.63,17.63,3699.0,BV
+2024-12-04 13:28:00,17.63,17.64,17.625,17.64,5438.0,BV
+2024-12-04 13:26:00,17.63,17.63,17.63,17.63,4942.0,BV
+2024-12-04 13:22:00,17.63,17.63,17.63,17.63,378.0,BV
+2024-12-04 13:20:00,17.66,17.66,17.64,17.64,885.0,BV
+2024-12-04 13:16:00,17.68,17.685,17.675,17.68,4159.0,BV
+2024-12-04 13:14:00,17.68,17.68,17.68,17.68,219.0,BV
+2024-12-04 13:13:00,17.68,17.685,17.68,17.685,457.0,BV
+2024-12-04 13:12:00,17.68,17.68,17.68,17.68,252.0,BV
+2024-12-04 13:11:00,17.68,17.68,17.68,17.68,209.0,BV
+2024-12-04 13:08:00,17.68,17.68,17.68,17.68,428.0,BV
+2024-12-04 13:07:00,17.66,17.66,17.66,17.66,556.0,BV
+2024-12-04 13:05:00,17.66,17.66,17.66,17.66,334.0,BV
+2024-12-04 13:03:00,17.675,17.675,17.675,17.675,364.0,BV
+2024-12-04 13:01:00,17.655,17.67,17.655,17.67,1580.0,BV
+2024-12-04 12:59:00,17.645,17.65,17.645,17.65,748.0,BV
+2024-12-04 12:57:00,17.64,17.65,17.63,17.63,5070.0,BV
+2024-12-04 12:56:00,17.63,17.63,17.63,17.63,450.0,BV
+2024-12-04 12:54:00,17.63,17.64,17.63,17.63,2323.0,BV
+2024-12-04 12:53:00,17.63,17.63,17.63,17.63,282.0,BV
+2024-12-04 12:52:00,17.63,17.63,17.63,17.63,212.0,BV
+2024-12-04 12:51:00,17.63,17.63,17.63,17.63,732.0,BV
+2024-12-04 12:50:00,17.635,17.635,17.62,17.62,390.0,BV
+2024-12-04 12:48:00,17.62,17.62,17.62,17.62,675.0,BV
+2024-12-04 12:47:00,17.62,17.62,17.62,17.62,196.0,BV
+2024-12-04 12:45:00,17.62,17.62,17.62,17.62,135.0,BV
+2024-12-04 12:44:00,17.62,17.62,17.62,17.62,745.0,BV
+2024-12-04 12:43:00,17.665,17.665,17.64,17.64,1665.0,BV
+2024-12-04 12:36:00,17.65,17.67,17.65,17.67,2012.0,BV
+2024-12-04 12:34:00,17.64,17.641,17.64,17.641,454.0,BV
+2024-12-04 12:32:00,17.63,17.64,17.62,17.64,5911.0,BV
+2024-12-04 12:31:00,17.63,17.63,17.63,17.63,6670.0,BV
+2024-12-04 12:26:00,17.63,17.64,17.62,17.635,9293.0,BV
+2024-12-04 12:24:00,17.63,17.63,17.63,17.63,260.0,BV
+2024-12-04 12:21:00,17.63,17.64,17.63,17.635,1331.0,BV
+2024-12-04 12:20:00,17.63,17.63,17.63,17.63,2587.0,BV
+2024-12-04 12:19:00,17.63,17.63,17.63,17.63,820.0,BV
+2024-12-04 12:18:00,17.65,17.65,17.65,17.65,163.0,BV
+2024-12-04 12:17:00,17.63,17.63,17.63,17.63,241.0,BV
+2024-12-04 12:12:00,17.69,17.69,17.651,17.651,2831.0,BV
+2024-12-04 12:11:00,17.655,17.69,17.65,17.69,24455.0,BV
+2024-12-04 12:09:00,17.66,17.66,17.66,17.66,10328.0,BV
+2024-12-04 12:08:00,17.65,17.66,17.65,17.66,2251.0,BV
+2024-12-04 12:06:00,17.63,17.63,17.63,17.63,457.0,BV
+2024-12-04 12:05:00,17.6455,17.6455,17.6455,17.6455,159.0,BV
+2024-12-04 12:04:00,17.645,17.645,17.63,17.63,10152.0,BV
+2024-12-04 12:03:00,17.64,17.64,17.64,17.64,1396.0,BV
+2024-12-04 12:02:00,17.63,17.63,17.63,17.63,555.0,BV
+2024-12-04 12:00:00,17.63,17.63,17.62,17.63,1236.0,BV
+2024-12-04 11:58:00,17.63,17.63,17.63,17.63,166.0,BV
+2024-12-04 11:55:00,17.65,17.65,17.65,17.65,167.0,BV
+2024-12-04 11:53:00,17.66,17.66,17.66,17.66,208.0,BV
+2024-12-04 11:51:00,17.63,17.64,17.63,17.635,1128.0,BV
+2024-12-04 11:48:00,17.63,17.63,17.61,17.61,974.0,BV
+2024-12-04 11:47:00,17.58,17.61,17.58,17.605,2861.0,BV
+2024-12-04 11:45:00,17.57,17.57,17.565,17.565,603.0,BV
+2024-12-04 11:43:00,17.575,17.575,17.55,17.56,3693.0,BV
+2024-12-04 11:42:00,17.59,17.6,17.56,17.565,5009.0,BV
+2024-12-04 11:41:00,17.6,17.6,17.57,17.57,2265.0,BV
+2024-12-04 11:40:00,17.625,17.625,17.6,17.6,10680.0,BV
+2024-12-04 11:39:00,17.62,17.63,17.62,17.63,502.0,BV
+2024-12-04 11:38:00,17.625,17.625,17.61,17.61,4276.0,BV
+2024-12-04 11:36:00,17.625,17.625,17.625,17.625,740.0,BV
+2024-12-04 11:35:00,17.625,17.625,17.61,17.61,7608.0,BV
+2024-12-04 11:34:00,17.6175,17.63,17.6175,17.625,683.0,BV
+2024-12-04 11:33:00,17.625,17.625,17.625,17.625,606.0,BV
+2024-12-04 11:32:00,17.6,17.63,17.6,17.63,4034.0,BV
+2024-12-04 11:30:00,17.63,17.63,17.63,17.63,321.0,BV
+2024-12-04 11:29:00,17.64,17.64,17.64,17.64,300.0,BV
+2024-12-04 11:27:00,17.62,17.63,17.62,17.63,890.0,BV
+2024-12-04 11:26:00,17.61,17.61,17.58,17.61,1737.0,BV
+2024-12-04 11:25:00,17.6,17.61,17.59,17.59,1136.0,BV
+2024-12-04 11:24:00,17.58,17.61,17.58,17.61,6201.0,BV
+2024-12-04 11:23:00,17.58,17.58,17.58,17.58,1252.0,BV
+2024-12-04 11:22:00,17.555,17.555,17.555,17.555,485.0,BV
+2024-12-04 11:21:00,17.555,17.555,17.555,17.555,602.0,BV
+2024-12-04 11:20:00,17.58,17.58,17.555,17.555,1628.0,BV
+2024-12-04 11:19:00,17.54,17.58,17.535,17.555,3217.0,BV
+2024-12-04 11:18:00,17.52,17.52,17.52,17.52,256.0,BV
+2024-12-04 11:17:00,17.505,17.53,17.505,17.52,2053.0,BV
+2024-12-04 11:16:00,17.505,17.505,17.49,17.505,1915.0,BV
+2024-12-04 11:15:00,17.495,17.505,17.495,17.505,1974.0,BV
+2024-12-04 11:14:00,17.465,17.5,17.465,17.495,4521.0,BV
+2024-12-04 11:13:00,17.465,17.465,17.465,17.465,167.0,BV
+2024-12-04 11:11:00,17.465,17.465,17.465,17.465,1685.0,BV
+2024-12-04 11:10:00,17.4512,17.46,17.45,17.46,726.0,BV
+2024-12-04 11:09:00,17.45,17.465,17.45,17.465,947.0,BV
+2024-12-04 11:08:00,17.45,17.45,17.45,17.45,197.0,BV
+2024-12-04 11:06:00,17.5,17.5,17.45,17.45,8621.0,BV
+2024-12-04 11:05:00,17.455,17.53,17.455,17.5,3943.0,BV
+2024-12-04 11:04:00,17.455,17.455,17.455,17.455,718.0,BV
+2024-12-04 11:03:00,17.43,17.48,17.43,17.48,2169.0,BV
+2024-12-04 11:02:00,17.39,17.43,17.39,17.415,6391.0,BV
+2024-12-04 11:01:00,17.37,17.37,17.37,17.37,464.0,BV
+2024-12-04 11:00:00,17.37,17.37,17.37,17.37,230.0,BV
+2024-12-04 10:59:00,17.37,17.37,17.37,17.37,1332.0,BV
+2024-12-04 10:58:00,17.37,17.37,17.35,17.37,1466.0,BV
+2024-12-04 10:57:00,17.37,17.37,17.37,17.37,834.0,BV
+2024-12-04 10:56:00,17.39,17.39,17.37,17.37,827.0,BV
+2024-12-04 10:55:00,17.36,17.3675,17.36,17.365,1556.0,BV
+2024-12-04 10:54:00,17.34,17.38,17.34,17.38,9665.0,BV
+2024-12-04 10:53:00,17.205,17.33,17.205,17.32,10462.0,BV
+2024-12-04 10:52:00,17.31,17.32,17.17,17.22,12838.0,BV
+2024-12-04 10:51:00,17.33,17.33,17.33,17.33,4351.0,BV
+2024-12-04 10:50:00,17.325,17.325,17.325,17.325,532.0,BV
+2024-12-04 10:49:00,17.325,17.325,17.325,17.325,4597.0,BV
+2024-12-04 10:48:00,17.35,17.35,17.3,17.34,3145.0,BV
+2024-12-04 10:47:00,17.43,17.435,17.39,17.39,812.0,BV
+2024-12-04 10:46:00,17.45,17.45,17.45,17.45,661.0,BV
+2024-12-04 10:45:00,17.43,17.47,17.43,17.47,1656.0,BV
+2024-12-04 10:44:00,17.43,17.43,17.43,17.43,132.0,BV
+2024-12-04 10:41:00,17.43,17.43,17.43,17.43,512.0,BV
+2024-12-04 10:40:00,17.43,17.43,17.42,17.43,1568.0,BV
+2024-12-04 10:39:00,17.4675,17.4675,17.44,17.44,551.0,BV
+2024-12-04 10:38:00,17.445,17.445,17.445,17.445,248.0,BV
+2024-12-04 10:37:00,17.44,17.46,17.425,17.46,2850.0,BV
+2024-12-04 10:36:00,17.475,17.475,17.4,17.4,1673.0,BV
+2024-12-04 10:33:00,17.475,17.475,17.475,17.475,412.0,BV
+2024-12-04 10:32:00,17.475,17.475,17.475,17.475,247.0,BV
+2024-12-04 10:31:00,17.4461,17.488,17.4461,17.475,956.0,BV
+2024-12-04 10:30:00,17.475,17.475,17.475,17.475,859.0,BV
+2024-12-04 10:26:00,17.47,17.475,17.47,17.475,718.0,BV
+2024-12-04 10:25:00,17.47,17.47,17.47,17.47,802.0,BV
+2024-12-04 10:24:00,17.43,17.43,17.43,17.43,234.0,BV
+2024-12-04 10:20:00,17.395,17.43,17.395,17.43,1966.0,BV
+2024-12-04 10:18:00,17.39,17.39,17.39,17.39,380.0,BV
+2024-12-04 10:17:00,17.3878,17.39,17.3878,17.39,592.0,BV
+2024-12-04 10:16:00,17.41,17.41,17.38,17.39,1053.0,BV
+2024-12-04 10:14:00,17.435,17.44,17.435,17.44,388.0,BV
+2024-12-04 10:13:00,17.43,17.43,17.43,17.43,589.0,BV
+2024-12-04 10:12:00,17.44,17.455,17.44,17.455,10817.0,BV
+2024-12-04 10:09:00,17.395,17.395,17.38,17.38,420.0,BV
+2024-12-04 10:08:00,17.395,17.395,17.395,17.395,265.0,BV
+2024-12-04 10:06:00,17.4,17.4,17.4,17.4,204.0,BV
+2024-12-04 10:05:00,17.41,17.41,17.41,17.41,152.0,BV
+2024-12-04 10:04:00,17.38,17.42,17.38,17.4,1542.0,BV
+2024-12-04 10:03:00,17.42,17.43,17.35,17.365,3930.0,BV
+2024-12-04 10:01:00,17.43,17.43,17.41,17.41,601.0,BV
+2024-12-04 10:00:00,17.43,17.435,17.43,17.435,787.0,BV
+2024-12-04 09:57:00,17.45,17.5,17.45,17.485,1331.0,BV
+2024-12-04 09:56:00,17.42,17.42,17.42,17.42,218.0,BV
+2024-12-04 09:55:00,17.415,17.415,17.415,17.415,293.0,BV
+2024-12-04 09:52:00,17.45,17.45,17.415,17.415,2861.0,BV
+2024-12-04 09:50:00,17.485,17.485,17.485,17.485,102.0,BV
+2024-12-04 09:48:00,17.475,17.475,17.475,17.475,106.0,BV
+2024-12-04 09:47:00,17.475,17.475,17.475,17.475,375.0,BV
+2024-12-04 09:46:00,17.475,17.475,17.475,17.475,560.0,BV
+2024-12-04 09:44:00,17.44,17.44,17.44,17.44,213.0,BV
+2024-12-04 09:43:00,17.5,17.5,17.44,17.44,1811.0,BV
+2024-12-04 09:39:00,17.56,17.59,17.56,17.59,436.0,BV
+2024-12-04 09:34:00,17.49,17.49,17.49,17.49,1618.0,BV
+2024-12-04 09:33:00,17.55,17.55,17.43,17.46,3607.0,BV
+2024-12-04 09:30:00,17.5,17.7,17.5,17.515,4731.0,BV
+2024-12-04 07:40:00,18.19,18.19,18.19,18.19,3.0,BV
+2024-12-03 19:00:00,17.35,17.35,17.35,17.35,102593.0,BV
+2024-12-03 18:50:00,17.78,17.78,17.78,17.78,1.0,BV
+2024-12-03 18:43:00,17.78,17.78,17.78,17.78,1.0,BV
+2024-12-03 18:30:00,17.35,17.35,17.35,17.35,102593.0,BV
+2024-12-03 17:09:00,17.02,17.02,17.02,17.02,15.0,BV
+2024-12-03 16:40:00,17.35,17.35,17.35,17.35,5156.0,BV
+2024-12-03 16:10:00,17.35,17.35,17.35,17.35,102593.0,BV
+2024-12-03 16:02:00,17.35,17.35,17.35,17.35,681.0,BV
+2024-12-03 16:01:00,17.35,17.35,17.35,17.35,3989.0,BV
+2024-12-03 16:00:00,17.35,17.35,17.34,17.35,226360.0,BV
+2024-12-03 15:59:00,17.35,17.355,17.32,17.35,35611.0,BV
+2024-12-03 15:58:00,17.3289,17.345,17.325,17.34,13096.0,BV
+2024-12-03 15:57:00,17.295,17.32,17.295,17.32,8721.0,BV
+2024-12-03 15:56:00,17.31,17.31,17.29,17.295,5407.0,BV
+2024-12-03 15:55:00,17.3,17.32,17.29,17.3,6262.0,BV
+2024-12-03 15:54:00,17.3125,17.3125,17.3125,17.3125,1212.0,BV
+2024-12-03 15:53:00,17.31,17.31,17.29,17.29,985.0,BV
+2024-12-03 15:52:00,17.29,17.29,17.29,17.29,1300.0,BV
+2024-12-03 15:51:00,17.3,17.3,17.28,17.28,1659.0,BV
+2024-12-03 15:50:00,17.29,17.31,17.265,17.31,3616.0,BV
+2024-12-03 15:49:00,17.29,17.3,17.26,17.27,4413.0,BV
+2024-12-03 15:48:00,17.3,17.3,17.29,17.3,3808.0,BV
+2024-12-03 15:47:00,17.23,17.3,17.225,17.3,7769.0,BV
+2024-12-03 15:46:00,17.2,17.225,17.2,17.225,3375.0,BV
+2024-12-03 15:45:00,17.22,17.22,17.2,17.2,1602.0,BV
+2024-12-03 15:44:00,17.21,17.21,17.21,17.21,680.0,BV
+2024-12-03 15:43:00,17.22,17.22,17.22,17.22,432.0,BV
+2024-12-03 15:41:00,17.21,17.22,17.2,17.22,1966.0,BV
+2024-12-03 15:40:00,17.24,17.245,17.22,17.22,2830.0,BV
+2024-12-03 15:39:00,17.23,17.245,17.23,17.245,1706.0,BV
+2024-12-03 15:38:00,17.22,17.22,17.22,17.22,654.0,BV
+2024-12-03 15:37:00,17.21,17.21,17.21,17.21,1207.0,BV
+2024-12-03 15:36:00,17.2,17.205,17.2,17.2,2713.0,BV
+2024-12-03 15:35:00,17.19,17.2,17.19,17.2,596.0,BV
+2024-12-03 15:32:00,17.19,17.19,17.19,17.19,1074.0,BV
+2024-12-03 15:29:00,17.2,17.21,17.2,17.2,2199.0,BV
+2024-12-03 15:28:00,17.18,17.19,17.17,17.18,1566.0,BV
+2024-12-03 15:26:00,17.195,17.195,17.195,17.195,10155.0,BV
+2024-12-03 15:25:00,17.174,17.21,17.174,17.21,4154.0,BV
+2024-12-03 15:24:00,17.18,17.18,17.18,17.18,754.0,BV
+2024-12-03 15:23:00,17.16,17.17,17.16,17.17,625.0,BV
+2024-12-03 15:22:00,17.12,17.17,17.12,17.17,2189.0,BV
+2024-12-03 15:21:00,17.11,17.11,17.11,17.11,234.0,BV
+2024-12-03 15:19:00,17.114,17.114,17.114,17.114,181.0,BV
+2024-12-03 15:18:00,17.115,17.115,17.115,17.115,472.0,BV
+2024-12-03 15:17:00,17.06,17.115,17.06,17.115,2120.0,BV
+2024-12-03 15:16:00,17.055,17.055,17.035,17.05,4547.0,BV
+2024-12-03 15:15:00,17.06,17.065,17.04,17.06,2359.0,BV
+2024-12-03 15:13:00,17.08,17.08,17.08,17.08,529.0,BV
+2024-12-03 15:12:00,17.09,17.1,17.09,17.1,763.0,BV
+2024-12-03 15:09:00,17.1,17.1,17.095,17.095,820.0,BV
+2024-12-03 15:08:00,17.09,17.09,17.09,17.09,782.0,BV
+2024-12-03 15:05:00,17.08,17.08,17.075,17.08,2004.0,BV
+2024-12-03 15:02:00,17.06,17.07,17.06,17.07,1168.0,BV
+2024-12-03 15:00:00,17.07,17.07,17.07,17.07,388.0,BV
+2024-12-03 14:56:00,17.06,17.06,17.06,17.06,334.0,BV
+2024-12-03 14:55:00,17.05,17.05,17.05,17.05,204.0,BV
+2024-12-03 14:53:00,17.07,17.07,17.07,17.07,606.0,BV
+2024-12-03 14:50:00,17.085,17.085,17.085,17.085,111.0,BV
+2024-12-03 14:48:00,17.09,17.09,17.09,17.09,1260.0,BV
+2024-12-03 14:46:00,17.1,17.1,17.1,17.1,725.0,BV
+2024-12-03 14:45:00,17.11,17.115,17.11,17.11,670.0,BV
+2024-12-03 14:44:00,17.11,17.11,17.11,17.11,690.0,BV
+2024-12-03 14:42:00,17.1,17.115,17.1,17.115,476.0,BV
+2024-12-03 14:41:00,17.12,17.12,17.11,17.11,1498.0,BV
+2024-12-03 14:37:00,17.12,17.12,17.12,17.12,757.0,BV
+2024-12-03 14:33:00,17.12,17.12,17.12,17.12,459.0,BV
+2024-12-03 14:32:00,17.1185,17.1185,17.1185,17.1185,242.0,BV
+2024-12-03 14:30:00,17.11,17.11,17.11,17.11,266.0,BV
+2024-12-03 14:29:00,17.1,17.1,17.09,17.09,1028.0,BV
+2024-12-03 14:28:00,17.07,17.1,17.07,17.1,2303.0,BV
+2024-12-03 14:27:00,17.045,17.06,17.045,17.06,957.0,BV
+2024-12-03 14:25:00,17.03,17.04,17.03,17.03,1011.0,BV
+2024-12-03 14:24:00,17.015,17.015,17.015,17.015,260.0,BV
+2024-12-03 14:22:00,17.01,17.02,17.01,17.01,1555.0,BV
+2024-12-03 14:21:00,17.0,17.0,16.98,16.99,817.0,BV
+2024-12-03 14:20:00,16.99,16.99,16.99,16.99,358.0,BV
+2024-12-03 14:18:00,16.99,16.99,16.99,16.99,156.0,BV
+2024-12-03 14:14:00,16.97,17.0,16.97,16.99,2066.0,BV
+2024-12-03 14:13:00,16.935,16.95,16.935,16.95,534.0,BV
+2024-12-03 14:12:00,16.935,16.935,16.935,16.935,146.0,BV
+2024-12-03 14:11:00,16.935,16.935,16.935,16.935,309.0,BV
+2024-12-03 14:09:00,16.9401,16.9401,16.9401,16.9401,2099.0,BV
+2024-12-03 14:08:00,17.01,17.01,16.95,16.96,1660.0,BV
+2024-12-03 14:07:00,17.02,17.02,17.02,17.02,166.0,BV
+2024-12-03 14:04:00,17.03,17.03,17.03,17.03,317.0,BV
+2024-12-03 14:02:00,17.12,17.13,17.02,17.02,4175.0,BV
+2024-12-03 14:01:00,17.11,17.11,17.11,17.11,796.0,BV
+2024-12-03 14:00:00,17.11,17.11,17.11,17.11,658.0,BV
+2024-12-03 13:59:00,17.1,17.13,17.09,17.1,1359.0,BV
+2024-12-03 13:58:00,17.11,17.12,17.1,17.1,1845.0,BV
+2024-12-03 13:57:00,17.13,17.13,17.08,17.08,1141.0,BV
+2024-12-03 13:56:00,17.14,17.15,17.125,17.13,1160.0,BV
+2024-12-03 13:55:00,17.13,17.131,17.125,17.125,746.0,BV
+2024-12-03 13:54:00,17.16,17.16,17.145,17.145,427.0,BV
+2024-12-03 13:53:00,17.16,17.16,17.16,17.16,249.0,BV
+2024-12-03 13:52:00,17.15,17.16,17.135,17.145,1393.0,BV
+2024-12-03 13:51:00,17.15,17.15,17.13,17.13,514.0,BV
+2024-12-03 13:50:00,17.15,17.15,17.13,17.13,569.0,BV
+2024-12-03 13:49:00,17.15,17.15,17.13,17.13,527.0,BV
+2024-12-03 13:48:00,17.15,17.15,17.13,17.13,507.0,BV
+2024-12-03 13:47:00,17.15,17.15,17.13,17.13,742.0,BV
+2024-12-03 13:46:00,17.15,17.15,17.13,17.13,567.0,BV
+2024-12-03 13:45:00,17.14,17.14,17.13,17.13,473.0,BV
+2024-12-03 13:44:00,17.14,17.14,17.125,17.125,512.0,BV
+2024-12-03 13:43:00,17.14,17.14,17.1205,17.1205,1122.0,BV
+2024-12-03 13:42:00,17.125,17.125,17.125,17.125,350.0,BV
+2024-12-03 13:41:00,17.14,17.14,17.14,17.14,456.0,BV
+2024-12-03 13:40:00,17.14,17.15,17.14,17.15,533.0,BV
+2024-12-03 13:39:00,17.14,17.14,17.14,17.14,305.0,BV
+2024-12-03 13:38:00,17.15,17.165,17.11,17.11,2549.0,BV
+2024-12-03 13:37:00,17.18,17.19,17.17,17.17,1254.0,BV
+2024-12-03 13:36:00,17.19,17.19,17.17,17.17,737.0,BV
+2024-12-03 13:35:00,17.18,17.18,17.165,17.17,1758.0,BV
+2024-12-03 13:34:00,17.18,17.18,17.18,17.18,484.0,BV
+2024-12-03 13:33:00,17.18,17.18,17.18,17.18,539.0,BV
+2024-12-03 13:32:00,17.18,17.18,17.18,17.18,445.0,BV
+2024-12-03 13:31:00,17.17,17.17,17.17,17.17,655.0,BV
+2024-12-03 13:30:00,17.18,17.18,17.18,17.18,447.0,BV
+2024-12-03 13:29:00,17.17,17.18,17.17,17.18,443.0,BV
+2024-12-03 13:28:00,17.17,17.17,17.17,17.17,212.0,BV
+2024-12-03 13:27:00,17.17,17.17,17.16,17.16,859.0,BV
+2024-12-03 13:26:00,17.17,17.17,17.16,17.16,813.0,BV
+2024-12-03 13:25:00,17.19,17.19,17.19,17.19,233.0,BV
+2024-12-03 13:24:00,17.19,17.19,17.19,17.19,674.0,BV
+2024-12-03 13:23:00,17.185,17.19,17.185,17.19,458.0,BV
+2024-12-03 13:20:00,17.2,17.2,17.2,17.2,514.0,BV
+2024-12-03 13:19:00,17.19,17.2,17.19,17.2,717.0,BV
+2024-12-03 13:18:00,17.16,17.18,17.16,17.18,944.0,BV
+2024-12-03 13:17:00,17.15,17.16,17.14,17.16,521.0,BV
+2024-12-03 13:16:00,17.13,17.15,17.13,17.15,963.0,BV
+2024-12-03 13:15:00,17.11,17.11,17.11,17.11,212.0,BV
+2024-12-03 13:14:00,17.14,17.14,17.11,17.13,953.0,BV
+2024-12-03 13:13:00,17.19,17.195,17.14,17.16,5709.0,BV
+2024-12-03 13:09:00,17.2,17.2,17.2,17.2,320.0,BV
+2024-12-03 13:08:00,17.2,17.2,17.2,17.2,473.0,BV
+2024-12-03 13:07:00,17.2,17.2,17.2,17.2,427.0,BV
+2024-12-03 13:06:00,17.2,17.2,17.2,17.2,499.0,BV
+2024-12-03 13:05:00,17.19,17.19,17.19,17.19,2155.0,BV
+2024-12-03 13:04:00,17.2,17.2,17.19,17.19,489.0,BV
+2024-12-03 13:02:00,17.195,17.195,17.195,17.195,120.0,BV
+2024-12-03 13:00:00,17.195,17.195,17.195,17.195,227.0,BV
+2024-12-03 12:59:00,17.195,17.195,17.195,17.195,400.0,BV
+2024-12-03 12:58:00,17.195,17.195,17.195,17.195,171.0,BV
+2024-12-03 12:55:00,17.21,17.21,17.195,17.195,2643.0,BV
+2024-12-03 12:54:00,17.2,17.21,17.2,17.21,1122.0,BV
+2024-12-03 12:53:00,17.2,17.2,17.2,17.2,687.0,BV
+2024-12-03 12:52:00,17.2,17.2,17.2,17.2,115.0,BV
+2024-12-03 12:46:00,17.16,17.19,17.16,17.185,1551.0,BV
+2024-12-03 12:45:00,17.15,17.15,17.15,17.15,459.0,BV
+2024-12-03 12:44:00,17.14,17.14,17.14,17.14,667.0,BV
+2024-12-03 12:43:00,17.15,17.15,17.14,17.14,675.0,BV
+2024-12-03 12:42:00,17.13,17.135,17.13,17.135,768.0,BV
+2024-12-03 12:41:00,17.13,17.13,17.13,17.13,727.0,BV
+2024-12-03 12:37:00,17.12,17.12,17.12,17.12,250.0,BV
+2024-12-03 12:36:00,17.11,17.11,17.11,17.11,145.0,BV
+2024-12-03 12:35:00,17.13,17.13,17.115,17.115,2606.0,BV
+2024-12-03 12:34:00,17.09,17.1,17.09,17.1,750.0,BV
+2024-12-03 12:27:00,17.07,17.08,17.07,17.08,691.0,BV
+2024-12-03 12:26:00,17.06,17.06,17.06,17.06,382.0,BV
+2024-12-03 12:25:00,17.055,17.055,17.055,17.055,121.0,BV
+2024-12-03 12:24:00,17.05,17.05,17.04,17.04,1747.0,BV
+2024-12-03 12:21:00,17.06,17.06,17.06,17.06,752.0,BV
+2024-12-03 12:16:00,17.04,17.04,17.02,17.04,976.0,BV
+2024-12-03 12:15:00,17.03,17.03,17.03,17.03,567.0,BV
+2024-12-03 12:12:00,17.02,17.02,17.02,17.02,266.0,BV
+2024-12-03 12:10:00,17.02,17.02,17.02,17.02,609.0,BV
+2024-12-03 12:09:00,16.99,17.02,16.99,17.0,1065.0,BV
+2024-12-03 12:08:00,16.95,16.98,16.95,16.97,1289.0,BV
+2024-12-03 12:07:00,16.933,16.933,16.933,16.933,653.0,BV
+2024-12-03 12:06:00,16.93,16.93,16.93,16.93,734.0,BV
+2024-12-03 12:03:00,16.925,16.93,16.925,16.93,776.0,BV
+2024-12-03 12:02:00,16.925,16.925,16.925,16.925,846.0,BV
+2024-12-03 12:01:00,16.95,16.95,16.91,16.91,829.0,BV
+2024-12-03 12:00:00,17.02,17.02,16.97,16.97,792.0,BV
+2024-12-03 11:59:00,17.03,17.03,17.02,17.02,2314.0,BV
+2024-12-03 11:58:00,17.16,17.16,17.04,17.05,10352.0,BV
+2024-12-03 11:57:00,17.14,17.16,17.14,17.145,2228.0,BV
+2024-12-03 11:56:00,17.14,17.14,17.14,17.14,310.0,BV
+2024-12-03 11:55:00,17.13,17.15,17.13,17.14,1800.0,BV
+2024-12-03 11:54:00,17.13,17.14,17.13,17.14,1230.0,BV
+2024-12-03 11:53:00,17.155,17.16,17.14,17.16,1589.0,BV
+2024-12-03 11:52:00,17.14,17.16,17.12,17.14,1427.0,BV
+2024-12-03 11:51:00,17.16,17.16,17.14,17.14,521.0,BV
+2024-12-03 11:50:00,17.16,17.16,17.14,17.14,608.0,BV
+2024-12-03 11:49:00,17.16,17.16,17.16,17.16,599.0,BV
+2024-12-03 11:48:00,17.13,17.16,17.13,17.16,622.0,BV
+2024-12-03 11:47:00,17.15,17.16,17.15,17.16,1060.0,BV
+2024-12-03 11:46:00,17.16,17.16,17.16,17.16,344.0,BV
+2024-12-03 11:45:00,17.16,17.16,17.16,17.16,517.0,BV
+2024-12-03 11:44:00,17.16,17.16,17.16,17.16,241.0,BV
+2024-12-03 11:43:00,17.16,17.16,17.16,17.16,309.0,BV
+2024-12-03 11:42:00,17.16,17.16,17.16,17.16,331.0,BV
+2024-12-03 11:41:00,17.16,17.16,17.135,17.16,1247.0,BV
+2024-12-03 11:40:00,17.16,17.16,17.135,17.16,647.0,BV
+2024-12-03 11:39:00,17.135,17.135,17.135,17.135,315.0,BV
+2024-12-03 11:38:00,17.135,17.135,17.135,17.135,216.0,BV
+2024-12-03 11:36:00,17.17,17.17,17.13,17.16,4269.0,BV
+2024-12-03 11:35:00,17.17,17.17,17.17,17.17,308.0,BV
+2024-12-03 11:34:00,17.17,17.17,17.17,17.17,1174.0,BV
+2024-12-03 11:33:00,17.125,17.15,17.125,17.15,845.0,BV
+2024-12-03 11:32:00,17.14,17.14,17.11,17.14,8357.0,BV
+2024-12-03 11:31:00,17.14,17.14,17.115,17.14,820.0,BV
+2024-12-03 11:30:00,17.14,17.14,17.13,17.14,965.0,BV
+2024-12-03 11:29:00,17.13,17.13,17.13,17.13,597.0,BV
+2024-12-03 11:28:00,17.13,17.13,17.13,17.13,468.0,BV
+2024-12-03 11:27:00,17.13,17.13,17.13,17.13,650.0,BV
+2024-12-03 11:26:00,17.13,17.13,17.13,17.13,196.0,BV
+2024-12-03 11:23:00,17.1,17.1,17.1,17.1,116.0,BV
+2024-12-03 11:21:00,17.1,17.1,17.1,17.1,149.0,BV
+2024-12-03 11:20:00,17.14,17.15,17.09,17.09,4606.0,BV
+2024-12-03 11:19:00,17.155,17.155,17.155,17.155,584.0,BV
+2024-12-03 11:18:00,17.16,17.17,17.155,17.17,929.0,BV
+2024-12-03 11:17:00,17.15,17.15,17.15,17.15,601.0,BV
+2024-12-03 11:16:00,17.15,17.15,17.15,17.15,164.0,BV
+2024-12-03 11:14:00,17.135,17.15,17.135,17.135,1232.0,BV
+2024-12-03 11:12:00,17.12,17.15,17.12,17.15,5448.0,BV
+2024-12-03 11:11:00,17.135,17.135,17.135,17.135,269.0,BV
+2024-12-03 11:10:00,17.1497,17.1497,17.1497,17.1497,305.0,BV
+2024-12-03 11:09:00,17.13,17.13,17.13,17.13,299.0,BV
+2024-12-03 11:08:00,17.13,17.15,17.13,17.13,657.0,BV
+2024-12-03 11:07:00,17.13,17.13,17.13,17.13,657.0,BV
+2024-12-03 11:06:00,17.13,17.15,17.13,17.15,269.0,BV
+2024-12-03 11:05:00,17.15,17.15,17.15,17.15,351.0,BV
+2024-12-03 11:02:00,17.14,17.14,17.12,17.13,1416.0,BV
+2024-12-03 11:01:00,17.15,17.15,17.145,17.145,554.0,BV
+2024-12-03 11:00:00,17.17,17.17,17.15,17.15,728.0,BV
+2024-12-03 10:57:00,17.09,17.16,17.09,17.145,1582.0,BV
+2024-12-03 10:56:00,17.09,17.105,17.09,17.105,2652.0,BV
+2024-12-03 10:55:00,17.11,17.13,17.08,17.1,1511.0,BV
+2024-12-03 10:54:00,17.11,17.11,17.11,17.11,455.0,BV
+2024-12-03 10:52:00,17.13,17.135,17.11,17.115,929.0,BV
+2024-12-03 10:51:00,17.17,17.17,17.15,17.16,3113.0,BV
+2024-12-03 10:50:00,17.18,17.18,17.18,17.18,407.0,BV
+2024-12-03 10:48:00,17.16,17.16,17.16,17.16,383.0,BV
+2024-12-03 10:47:00,17.245,17.245,17.15,17.16,5572.0,BV
+2024-12-03 10:42:00,17.245,17.25,17.245,17.25,898.0,BV
+2024-12-03 10:40:00,17.245,17.245,17.245,17.245,823.0,BV
+2024-12-03 10:38:00,17.25,17.25,17.245,17.245,1586.0,BV
+2024-12-03 10:37:00,17.255,17.255,17.255,17.255,273.0,BV
+2024-12-03 10:36:00,17.255,17.255,17.255,17.255,380.0,BV
+2024-12-03 10:32:00,17.26,17.26,17.26,17.26,202.0,BV
+2024-12-03 10:31:00,17.26,17.27,17.235,17.27,647.0,BV
+2024-12-03 10:30:00,17.23,17.248,17.23,17.248,576.0,BV
+2024-12-03 10:29:00,17.2715,17.2715,17.23,17.23,5533.0,BV
+2024-12-03 10:27:00,17.305,17.305,17.305,17.305,424.0,BV
+2024-12-03 10:26:00,17.305,17.305,17.3,17.305,1151.0,BV
+2024-12-03 10:25:00,17.31,17.31,17.31,17.31,454.0,BV
+2024-12-03 10:23:00,17.2886,17.2886,17.2886,17.2886,2197.0,BV
+2024-12-03 10:22:00,17.33,17.33,17.33,17.33,106.0,BV
+2024-12-03 10:21:00,17.26,17.305,17.26,17.305,1179.0,BV
+2024-12-03 10:18:00,17.25,17.25,17.25,17.25,207.0,BV
+2024-12-03 10:17:00,17.2,17.2,17.2,17.2,127.0,BV
+2024-12-03 10:16:00,17.24,17.24,17.24,17.24,325.0,BV
+2024-12-03 10:13:00,17.21,17.21,17.21,17.21,291.0,BV
+2024-12-03 10:12:00,17.21,17.22,17.21,17.22,546.0,BV
+2024-12-03 10:08:00,17.18,17.205,17.18,17.18,1535.0,BV
+2024-12-03 10:03:00,17.2,17.2,17.145,17.145,1089.0,BV
+2024-12-03 10:00:00,17.2,17.24,17.12,17.23,6765.0,BV
+2024-12-03 09:59:00,17.235,17.25,17.18,17.21,11848.0,BV
+2024-12-03 09:58:00,17.26,17.26,17.26,17.26,422.0,BV
+2024-12-03 09:57:00,17.29,17.29,17.29,17.29,104.0,BV
+2024-12-03 09:56:00,17.26,17.29,17.26,17.26,303.0,BV
+2024-12-03 09:55:00,17.3,17.3,17.26,17.26,367.0,BV
+2024-12-03 09:53:00,17.32,17.32,17.32,17.32,102.0,BV
+2024-12-03 09:50:00,17.23,17.27,17.23,17.27,2023.0,BV
+2024-12-03 09:49:00,17.275,17.275,17.275,17.275,915.0,BV
+2024-12-03 09:45:00,17.24,17.24,17.23,17.24,478.0,BV
+2024-12-03 09:43:00,17.315,17.3155,17.315,17.315,8635.0,BV
+2024-12-03 09:42:00,17.42,17.42,17.35,17.35,2046.0,BV
+2024-12-03 09:39:00,17.355,17.355,17.355,17.355,314.0,BV
+2024-12-03 09:38:00,17.42,17.42,17.355,17.355,524.0,BV
+2024-12-03 09:37:00,17.42,17.42,17.42,17.42,166.0,BV
+2024-12-03 09:36:00,17.4,17.4,17.305,17.345,506.0,BV
+2024-12-03 09:35:00,17.39,17.39,17.39,17.39,191.0,BV
+2024-12-03 09:30:00,17.34,17.34,17.34,17.34,2357.0,BV
+2024-12-03 09:17:00,17.33,17.33,17.33,17.33,100.0,BV
+2024-12-03 08:53:00,17.33,17.33,17.33,17.33,12.0,BV
+2024-12-02 19:00:00,17.33,17.33,17.33,17.33,67306.0,BV
+2024-12-02 18:30:00,17.33,17.33,17.33,17.33,67306.0,BV
+2024-12-02 16:10:00,17.33,17.33,17.33,17.33,67306.0,BV
+2024-12-02 16:02:00,17.33,17.33,17.33,17.33,1594.0,BV
+2024-12-02 16:01:00,17.33,17.33,17.33,17.33,3835.0,BV
+2024-12-02 16:00:00,17.33,17.34,17.33,17.33,144908.0,BV
+2024-12-02 15:59:00,17.34,17.349,17.33,17.33,19142.0,BV
+2024-12-02 15:58:00,17.41,17.41,17.35,17.35,15618.0,BV
+2024-12-02 15:57:00,17.395,17.41,17.395,17.405,4955.0,BV
+2024-12-02 15:56:00,17.385,17.3999,17.38,17.3999,4467.0,BV
+2024-12-02 15:55:00,17.37,17.39,17.365,17.38,7928.0,BV
+2024-12-02 15:54:00,17.38,17.38,17.36,17.36,3171.0,BV
+2024-12-02 15:53:00,17.399,17.41,17.375,17.375,5215.0,BV
+2024-12-02 15:52:00,17.39,17.39,17.39,17.39,1626.0,BV
+2024-12-02 15:51:00,17.38,17.4,17.375,17.39,5471.0,BV
+2024-12-02 15:50:00,17.39,17.39,17.37,17.375,3660.0,BV
+2024-12-02 15:49:00,17.39,17.39,17.39,17.39,585.0,BV
+2024-12-02 15:48:00,17.38,17.4,17.37,17.39,3047.0,BV
+2024-12-02 15:47:00,17.38,17.395,17.38,17.38,3966.0,BV
+2024-12-02 15:46:00,17.39,17.4,17.38,17.38,1255.0,BV
+2024-12-02 15:45:00,17.39,17.39,17.37,17.38,2347.0,BV
+2024-12-02 15:44:00,17.4,17.4,17.39,17.39,973.0,BV
+2024-12-02 15:43:00,17.4,17.415,17.4,17.4,1751.0,BV
+2024-12-02 15:42:00,17.44,17.44,17.42,17.42,2020.0,BV
+2024-12-02 15:41:00,17.45,17.45,17.44,17.44,924.0,BV
+2024-12-02 15:40:00,17.44,17.44,17.44,17.44,888.0,BV
+2024-12-02 15:39:00,17.45,17.45,17.405,17.42,2969.0,BV
+2024-12-02 15:38:00,17.44,17.44,17.44,17.44,477.0,BV
+2024-12-02 15:37:00,17.44,17.45,17.44,17.45,636.0,BV
+2024-12-02 15:36:00,17.45,17.46,17.44,17.44,1401.0,BV
+2024-12-02 15:35:00,17.465,17.465,17.465,17.465,509.0,BV
+2024-12-02 15:34:00,17.46,17.48,17.46,17.48,1706.0,BV
+2024-12-02 15:33:00,17.45,17.45,17.448,17.45,828.0,BV
+2024-12-02 15:32:00,17.39,17.45,17.39,17.43,9621.0,BV
+2024-12-02 15:31:00,17.37,17.37,17.37,17.37,1304.0,BV
+2024-12-02 15:30:00,17.39,17.39,17.375,17.375,489.0,BV
+2024-12-02 15:29:00,17.39,17.39,17.39,17.39,639.0,BV
+2024-12-02 15:28:00,17.389,17.389,17.389,17.389,355.0,BV
+2024-12-02 15:27:00,17.36,17.39,17.36,17.375,958.0,BV
+2024-12-02 15:26:00,17.375,17.375,17.36,17.36,933.0,BV
+2024-12-02 15:25:00,17.415,17.415,17.38,17.38,1191.0,BV
+2024-12-02 15:24:00,17.401,17.415,17.401,17.415,617.0,BV
+2024-12-02 15:23:00,17.4,17.415,17.4,17.4,1520.0,BV
+2024-12-02 15:22:00,17.43,17.43,17.41,17.43,1282.0,BV
+2024-12-02 15:21:00,17.45,17.45,17.44,17.44,1731.0,BV
+2024-12-02 15:20:00,17.43,17.43,17.43,17.43,574.0,BV
+2024-12-02 15:19:00,17.46,17.46,17.45,17.45,985.0,BV
+2024-12-02 15:18:00,17.49,17.505,17.45,17.45,4081.0,BV
+2024-12-02 15:17:00,17.46,17.4999,17.46,17.495,3608.0,BV
+2024-12-02 15:16:00,17.46,17.46,17.46,17.46,1211.0,BV
+2024-12-02 15:15:00,17.455,17.48,17.455,17.48,1790.0,BV
+2024-12-02 15:14:00,17.44,17.46,17.43,17.45,1874.0,BV
+2024-12-02 15:13:00,17.44,17.44,17.43,17.43,508.0,BV
+2024-12-02 15:12:00,17.45,17.45,17.44,17.45,1792.0,BV
+2024-12-02 15:11:00,17.45,17.45,17.45,17.45,318.0,BV
+2024-12-02 15:09:00,17.44,17.44,17.44,17.44,706.0,BV
+2024-12-02 15:08:00,17.46,17.46,17.44,17.46,1205.0,BV
+2024-12-02 15:07:00,17.44,17.44,17.44,17.44,542.0,BV
+2024-12-02 15:06:00,17.455,17.455,17.43,17.43,1235.0,BV
+2024-12-02 15:05:00,17.455,17.455,17.455,17.455,297.0,BV
+2024-12-02 15:04:00,17.47,17.47,17.47,17.47,484.0,BV
+2024-12-02 15:03:00,17.455,17.455,17.455,17.455,814.0,BV
+2024-12-02 15:02:00,17.4,17.46,17.4,17.46,3568.0,BV
+2024-12-02 15:01:00,17.38,17.41,17.38,17.41,2035.0,BV
+2024-12-02 15:00:00,17.42,17.42,17.38,17.385,2629.0,BV
+2024-12-02 14:59:00,17.45,17.45,17.45,17.45,251.0,BV
+2024-12-02 14:58:00,17.45,17.45,17.435,17.435,292.0,BV
+2024-12-02 14:57:00,17.45,17.45,17.45,17.45,246.0,BV
+2024-12-02 14:56:00,17.42,17.43,17.42,17.43,1113.0,BV
+2024-12-02 14:55:00,17.36,17.42,17.36,17.42,12059.0,BV
+2024-12-02 14:54:00,17.36,17.37,17.36,17.37,880.0,BV
+2024-12-02 14:53:00,17.36,17.36,17.36,17.36,1034.0,BV
+2024-12-02 14:52:00,17.351,17.36,17.31,17.36,11949.0,BV
+2024-12-02 14:51:00,17.36,17.36,17.36,17.36,463.0,BV
+2024-12-02 14:50:00,17.37,17.37,17.37,17.37,656.0,BV
+2024-12-02 14:49:00,17.355,17.365,17.35,17.355,8299.0,BV
+2024-12-02 14:48:00,17.35,17.36,17.35,17.355,2935.0,BV
+2024-12-02 14:47:00,17.345,17.35,17.34,17.35,3114.0,BV
+2024-12-02 14:46:00,17.34,17.34,17.34,17.34,318.0,BV
+2024-12-02 14:45:00,17.34,17.35,17.34,17.34,554.0,BV
+2024-12-02 14:44:00,17.37,17.37,17.33,17.33,4240.0,BV
+2024-12-02 14:43:00,17.39,17.39,17.37,17.37,302.0,BV
+2024-12-02 14:40:00,17.38,17.38,17.37,17.38,947.0,BV
+2024-12-02 14:39:00,17.385,17.385,17.385,17.385,233.0,BV
+2024-12-02 14:38:00,17.4,17.4,17.4,17.4,102.0,BV
+2024-12-02 14:37:00,17.385,17.385,17.385,17.385,120.0,BV
+2024-12-02 14:36:00,17.36,17.38,17.36,17.375,4202.0,BV
+2024-12-02 14:35:00,17.37,17.38,17.37,17.37,1470.0,BV
+2024-12-02 14:34:00,17.4,17.4,17.37,17.37,4369.0,BV
+2024-12-02 14:33:00,17.43,17.43,17.4,17.4,4343.0,BV
+2024-12-02 14:31:00,17.43,17.43,17.42,17.42,564.0,BV
+2024-12-02 14:30:00,17.42,17.42,17.42,17.42,106.0,BV
+2024-12-02 14:29:00,17.42,17.42,17.41,17.41,266.0,BV
+2024-12-02 14:28:00,17.43,17.43,17.42,17.42,796.0,BV
+2024-12-02 14:27:00,17.38,17.425,17.375,17.425,2531.0,BV
+2024-12-02 14:26:00,17.38,17.38,17.38,17.38,540.0,BV
+2024-12-02 14:25:00,17.39,17.39,17.39,17.39,376.0,BV
+2024-12-02 14:23:00,17.39,17.3999,17.39,17.3999,451.0,BV
+2024-12-02 14:22:00,17.4,17.4,17.37,17.37,245.0,BV
+2024-12-02 14:20:00,17.385,17.4,17.385,17.4,466.0,BV
+2024-12-02 14:18:00,17.385,17.385,17.385,17.385,145.0,BV
+2024-12-02 14:17:00,17.39,17.395,17.38,17.381,1597.0,BV
+2024-12-02 14:15:00,17.42,17.42,17.42,17.42,224.0,BV
+2024-12-02 14:13:00,17.44,17.44,17.42,17.42,455.0,BV
+2024-12-02 14:11:00,17.43,17.43,17.43,17.43,423.0,BV
+2024-12-02 14:10:00,17.44,17.44,17.44,17.44,354.0,BV
+2024-12-02 14:08:00,17.45,17.45,17.45,17.45,207.0,BV
+2024-12-02 14:06:00,17.46,17.46,17.45,17.45,559.0,BV
+2024-12-02 14:05:00,17.47,17.47,17.46,17.46,2533.0,BV
+2024-12-02 14:04:00,17.485,17.485,17.485,17.485,318.0,BV
+2024-12-02 14:03:00,17.44,17.49,17.43,17.485,4107.0,BV
+2024-12-02 14:02:00,17.43,17.43,17.43,17.43,332.0,BV
+2024-12-02 14:01:00,17.44,17.44,17.44,17.44,238.0,BV
+2024-12-02 13:59:00,17.45,17.45,17.435,17.435,566.0,BV
+2024-12-02 13:57:00,17.435,17.435,17.435,17.435,276.0,BV
+2024-12-02 13:56:00,17.42,17.43,17.42,17.43,1580.0,BV
+2024-12-02 13:53:00,17.41,17.41,17.41,17.41,219.0,BV
+2024-12-02 13:52:00,17.42,17.42,17.42,17.42,115.0,BV
+2024-12-02 13:51:00,17.41,17.43,17.41,17.41,2674.0,BV
+2024-12-02 13:50:00,17.4299,17.4299,17.4299,17.4299,480.0,BV
+2024-12-02 13:49:00,17.43,17.43,17.43,17.43,334.0,BV
+2024-12-02 13:48:00,17.4218,17.4218,17.4218,17.4218,135.0,BV
+2024-12-02 13:47:00,17.405,17.44,17.405,17.44,1057.0,BV
+2024-12-02 13:46:00,17.405,17.405,17.405,17.405,206.0,BV
+2024-12-02 13:45:00,17.405,17.42,17.405,17.42,685.0,BV
+2024-12-02 13:43:00,17.4,17.4,17.4,17.4,1038.0,BV
+2024-12-02 13:42:00,17.41,17.41,17.41,17.41,276.0,BV
+2024-12-02 13:40:00,17.44,17.44,17.425,17.425,450.0,BV
+2024-12-02 13:39:00,17.425,17.425,17.41,17.41,697.0,BV
+2024-12-02 13:37:00,17.42,17.42,17.42,17.42,356.0,BV
+2024-12-02 13:36:00,17.445,17.445,17.445,17.445,222.0,BV
+2024-12-02 13:35:00,17.445,17.46,17.445,17.46,541.0,BV
+2024-12-02 13:33:00,17.46,17.46,17.46,17.46,134.0,BV
+2024-12-02 13:31:00,17.44,17.47,17.44,17.44,2580.0,BV
+2024-12-02 13:29:00,17.41,17.44,17.41,17.435,3675.0,BV
+2024-12-02 13:28:00,17.37,17.37,17.36,17.36,712.0,BV
+2024-12-02 13:27:00,17.33,17.35,17.33,17.34,1125.0,BV
+2024-12-02 13:26:00,17.32,17.33,17.32,17.33,312.0,BV
+2024-12-02 13:24:00,17.275,17.31,17.275,17.31,1407.0,BV
+2024-12-02 13:23:00,17.27,17.27,17.27,17.27,503.0,BV
+2024-12-02 13:22:00,17.26,17.26,17.26,17.26,2606.0,BV
+2024-12-02 13:21:00,17.26,17.26,17.24,17.26,3542.0,BV
+2024-12-02 13:20:00,17.27,17.27,17.27,17.27,225.0,BV
+2024-12-02 13:19:00,17.27,17.27,17.27,17.27,215.0,BV
+2024-12-02 13:17:00,17.27,17.27,17.27,17.27,249.0,BV
+2024-12-02 13:15:00,17.27,17.27,17.27,17.27,181.0,BV
+2024-12-02 13:14:00,17.26,17.27,17.26,17.27,870.0,BV
+2024-12-02 13:13:00,17.26,17.26,17.26,17.26,137.0,BV
+2024-12-02 13:12:00,17.285,17.285,17.26,17.26,616.0,BV
+2024-12-02 13:10:00,17.305,17.305,17.29,17.29,1216.0,BV
+2024-12-02 13:08:00,17.305,17.305,17.305,17.305,199.0,BV
+2024-12-02 13:06:00,17.305,17.31,17.3,17.3,2056.0,BV
+2024-12-02 13:03:00,17.295,17.31,17.295,17.295,578.0,BV
+2024-12-02 13:02:00,17.32,17.32,17.29,17.3,1426.0,BV
+2024-12-02 13:01:00,17.33,17.33,17.33,17.33,367.0,BV
+2024-12-02 12:59:00,17.32,17.33,17.32,17.325,2659.0,BV
+2024-12-02 12:58:00,17.34,17.34,17.34,17.34,292.0,BV
+2024-12-02 12:56:00,17.32,17.33,17.32,17.33,265.0,BV
+2024-12-02 12:54:00,17.34,17.34,17.34,17.34,123.0,BV
+2024-12-02 12:52:00,17.315,17.33,17.315,17.32,962.0,BV
+2024-12-02 12:51:00,17.3,17.33,17.3,17.33,813.0,BV
+2024-12-02 12:48:00,17.305,17.305,17.305,17.305,369.0,BV
+2024-12-02 12:47:00,17.305,17.33,17.305,17.315,829.0,BV
+2024-12-02 12:45:00,17.305,17.305,17.305,17.305,1196.0,BV
+2024-12-02 12:44:00,17.28,17.325,17.28,17.305,2530.0,BV
+2024-12-02 12:43:00,17.285,17.285,17.285,17.285,184.0,BV
+2024-12-02 12:42:00,17.3,17.3,17.3,17.3,343.0,BV
+2024-12-02 12:40:00,17.27,17.29,17.27,17.28,1257.0,BV
+2024-12-02 12:39:00,17.27,17.27,17.27,17.27,227.0,BV
+2024-12-02 12:37:00,17.27,17.27,17.26,17.26,2239.0,BV
+2024-12-02 12:35:00,17.28,17.28,17.28,17.28,316.0,BV
+2024-12-02 12:34:00,17.29,17.29,17.29,17.29,340.0,BV
+2024-12-02 12:33:00,17.305,17.305,17.305,17.305,108.0,BV
+2024-12-02 12:31:00,17.305,17.305,17.305,17.305,236.0,BV
+2024-12-02 12:29:00,17.3,17.32,17.3,17.32,1353.0,BV
+2024-12-02 12:28:00,17.325,17.325,17.32,17.32,825.0,BV
+2024-12-02 12:26:00,17.33,17.33,17.33,17.33,316.0,BV
+2024-12-02 12:25:00,17.335,17.335,17.335,17.335,103.0,BV
+2024-12-02 12:23:00,17.335,17.335,17.335,17.335,104.0,BV
+2024-12-02 12:21:00,17.335,17.335,17.335,17.335,511.0,BV
+2024-12-02 12:19:00,17.33,17.33,17.33,17.33,162.0,BV
+2024-12-02 12:18:00,17.305,17.34,17.305,17.33,1848.0,BV
+2024-12-02 12:17:00,17.285,17.32,17.285,17.305,4506.0,BV
+2024-12-02 12:16:00,17.285,17.285,17.285,17.285,444.0,BV
+2024-12-02 12:14:00,17.325,17.325,17.325,17.325,244.0,BV
+2024-12-02 12:13:00,17.32,17.325,17.32,17.325,649.0,BV
+2024-12-02 12:12:00,17.33,17.335,17.32,17.335,1376.0,BV
+2024-12-02 12:11:00,17.32,17.32,17.32,17.32,550.0,BV
+2024-12-02 12:10:00,17.3,17.32,17.3,17.31,4408.0,BV
+2024-12-02 12:09:00,17.29,17.3,17.29,17.3,1943.0,BV
+2024-12-02 12:08:00,17.29,17.29,17.29,17.29,765.0,BV
+2024-12-02 12:07:00,17.305,17.305,17.305,17.305,235.0,BV
+2024-12-02 12:05:00,17.32,17.32,17.305,17.305,1086.0,BV
+2024-12-02 12:04:00,17.33,17.33,17.33,17.33,460.0,BV
+2024-12-02 12:03:00,17.335,17.35,17.335,17.35,441.0,BV
+2024-12-02 12:01:00,17.335,17.335,17.335,17.335,286.0,BV
+2024-12-02 12:00:00,17.335,17.335,17.335,17.335,129.0,BV
+2024-12-02 11:58:00,17.35,17.35,17.33,17.33,1730.0,BV
+2024-12-02 11:56:00,17.375,17.375,17.36,17.36,1107.0,BV
+2024-12-02 11:53:00,17.38,17.38,17.38,17.38,197.0,BV
+2024-12-02 11:52:00,17.375,17.39,17.37,17.37,1849.0,BV
+2024-12-02 11:51:00,17.36,17.38,17.36,17.375,5986.0,BV
+2024-12-02 11:50:00,17.365,17.365,17.35,17.365,863.0,BV
+2024-12-02 11:49:00,17.365,17.365,17.36,17.365,452.0,BV
+2024-12-02 11:47:00,17.365,17.365,17.365,17.365,229.0,BV
+2024-12-02 11:46:00,17.345,17.385,17.345,17.385,3105.0,BV
+2024-12-02 11:45:00,17.35,17.35,17.35,17.35,693.0,BV
+2024-12-02 11:44:00,17.355,17.355,17.355,17.355,394.0,BV
+2024-12-02 11:43:00,17.345,17.36,17.345,17.36,487.0,BV
+2024-12-02 11:42:00,17.35,17.35,17.35,17.35,443.0,BV
+2024-12-02 11:40:00,17.3597,17.3597,17.3597,17.3597,239.0,BV
+2024-12-02 11:39:00,17.345,17.345,17.345,17.345,132.0,BV
+2024-12-02 11:36:00,17.34,17.34,17.34,17.34,289.0,BV
+2024-12-02 11:35:00,17.335,17.355,17.335,17.355,3752.0,BV
+2024-12-02 11:34:00,17.33,17.33,17.325,17.33,1220.0,BV
+2024-12-02 11:33:00,17.345,17.345,17.345,17.345,302.0,BV
+2024-12-02 11:32:00,17.345,17.345,17.345,17.345,238.0,BV
+2024-12-02 11:30:00,17.345,17.345,17.345,17.345,143.0,BV
+2024-12-02 11:29:00,17.345,17.345,17.345,17.345,302.0,BV
+2024-12-02 11:28:00,17.35,17.35,17.34,17.34,688.0,BV
+2024-12-02 11:26:00,17.34,17.35,17.335,17.35,729.0,BV
+2024-12-02 11:25:00,17.36,17.36,17.35,17.35,1216.0,BV
+2024-12-02 11:24:00,17.33,17.33,17.33,17.33,123.0,BV
+2024-12-02 11:21:00,17.325,17.33,17.325,17.33,507.0,BV
+2024-12-02 11:20:00,17.275,17.335,17.26,17.335,4778.0,BV
+2024-12-02 11:19:00,17.275,17.275,17.27,17.27,1871.0,BV
+2024-12-02 11:18:00,17.28,17.28,17.27,17.275,1977.0,BV
+2024-12-02 11:16:00,17.275,17.275,17.275,17.275,321.0,BV
+2024-12-02 11:14:00,17.275,17.275,17.275,17.275,164.0,BV
+2024-12-02 11:13:00,17.27,17.27,17.27,17.27,447.0,BV
+2024-12-02 11:11:00,17.275,17.275,17.275,17.275,342.0,BV
+2024-12-02 11:10:00,17.26,17.285,17.26,17.28,1733.0,BV
+2024-12-02 11:09:00,17.25,17.25,17.25,17.25,235.0,BV
+2024-12-02 11:08:00,17.23,17.23,17.23,17.23,275.0,BV
+2024-12-02 11:07:00,17.25,17.25,17.21,17.21,375.0,BV
+2024-12-02 11:06:00,17.24,17.24,17.24,17.24,265.0,BV
+2024-12-02 11:05:00,17.24,17.25,17.24,17.25,1599.0,BV
+2024-12-02 11:03:00,17.21,17.21,17.21,17.21,293.0,BV
+2024-12-02 11:02:00,17.22,17.23,17.22,17.23,757.0,BV
+2024-12-02 11:01:00,17.19,17.19,17.19,17.19,757.0,BV
+2024-12-02 11:00:00,17.22,17.22,17.185,17.2,858.0,BV
+2024-12-02 10:59:00,17.2,17.21,17.2,17.21,319.0,BV
+2024-12-02 10:58:00,17.25,17.25,17.215,17.215,705.0,BV
+2024-12-02 10:55:00,17.26,17.26,17.23,17.255,2018.0,BV
+2024-12-02 10:54:00,17.3,17.3,17.255,17.255,3537.0,BV
+2024-12-02 10:53:00,17.34,17.34,17.26,17.3,2543.0,BV
+2024-12-02 10:52:00,17.3,17.3,17.3,17.3,691.0,BV
+2024-12-02 10:51:00,17.45,17.45,17.29,17.3,7917.0,BV
+2024-12-02 10:49:00,17.5,17.51,17.49,17.49,2115.0,BV
+2024-12-02 10:48:00,17.529,17.53,17.51,17.51,2997.0,BV
+2024-12-02 10:47:00,17.535,17.535,17.535,17.535,210.0,BV
+2024-12-02 10:46:00,17.55,17.55,17.535,17.535,526.0,BV
+2024-12-02 10:44:00,17.55,17.55,17.55,17.55,217.0,BV
+2024-12-02 10:43:00,17.54,17.54,17.54,17.54,732.0,BV
+2024-12-02 10:42:00,17.52,17.53,17.52,17.53,709.0,BV
+2024-12-02 10:41:00,17.56,17.57,17.56,17.57,241.0,BV
+2024-12-02 10:40:00,17.545,17.545,17.545,17.545,429.0,BV
+2024-12-02 10:39:00,17.57,17.57,17.57,17.57,170.0,BV
+2024-12-02 10:38:00,17.585,17.585,17.56,17.57,1134.0,BV
+2024-12-02 10:37:00,17.59,17.59,17.58,17.58,466.0,BV
+2024-12-02 10:36:00,17.58,17.58,17.57,17.57,483.0,BV
+2024-12-02 10:35:00,17.6,17.6,17.585,17.585,1247.0,BV
+2024-12-02 10:34:00,17.67,17.67,17.64,17.64,1241.0,BV
+2024-12-02 10:32:00,17.69,17.69,17.69,17.69,992.0,BV
+2024-12-02 10:31:00,17.6743,17.6743,17.6743,17.6743,224.0,BV
+2024-12-02 10:30:00,17.68,17.68,17.65,17.65,464.0,BV
+2024-12-02 10:29:00,17.7,17.71,17.645,17.645,1885.0,BV
+2024-12-02 10:27:00,17.71,17.72,17.69,17.69,1856.0,BV
+2024-12-02 10:26:00,17.77,17.77,17.71,17.735,887.0,BV
+2024-12-02 10:25:00,17.74,17.74,17.74,17.74,441.0,BV
+2024-12-02 10:24:00,17.75,17.77,17.75,17.77,2070.0,BV
+2024-12-02 10:23:00,17.75,17.75,17.75,17.75,159.0,BV
+2024-12-02 10:22:00,17.74,17.74,17.74,17.74,294.0,BV
+2024-12-02 10:20:00,17.7,17.72,17.7,17.72,1299.0,BV
+2024-12-02 10:19:00,17.7,17.7,17.7,17.7,353.0,BV
+2024-12-02 10:18:00,17.67,17.7,17.67,17.7,1984.0,BV
+2024-12-02 10:17:00,17.63,17.645,17.63,17.64,1397.0,BV
+2024-12-02 10:16:00,17.61,17.69,17.6085,17.69,4814.0,BV
+2024-12-02 10:15:00,17.58,17.61,17.58,17.61,1386.0,BV
+2024-12-02 10:14:00,17.57,17.57,17.57,17.57,248.0,BV
+2024-12-02 10:13:00,17.53,17.555,17.53,17.555,355.0,BV
+2024-12-02 10:11:00,17.555,17.555,17.555,17.555,235.0,BV
+2024-12-02 10:09:00,17.48,17.535,17.48,17.52,3544.0,BV
+2024-12-02 10:08:00,17.455,17.455,17.45,17.45,1744.0,BV
+2024-12-02 10:06:00,17.44,17.44,17.44,17.44,180.0,BV
+2024-12-02 10:04:00,17.45,17.47,17.45,17.47,1921.0,BV
+2024-12-02 10:03:00,17.34,17.42,17.34,17.42,4265.0,BV
+2024-12-02 10:02:00,17.34,17.39,17.34,17.34,2396.0,BV
+2024-12-02 10:01:00,17.31,17.34,17.31,17.34,782.0,BV
+2024-12-02 10:00:00,17.325,17.34,17.3,17.3,1859.0,BV
+2024-12-02 09:59:00,17.325,17.325,17.325,17.325,218.0,BV
+2024-12-02 09:58:00,17.36,17.36,17.31,17.31,924.0,BV
+2024-12-02 09:57:00,17.3,17.3,17.3,17.3,166.0,BV
+2024-12-02 09:56:00,17.31,17.33,17.31,17.33,377.0,BV
+2024-12-02 09:55:00,17.3599,17.36,17.3599,17.36,1163.0,BV
+2024-12-02 09:53:00,17.35,17.35,17.35,17.35,675.0,BV
+2024-12-02 09:52:00,17.37,17.37,17.32,17.32,1002.0,BV
+2024-12-02 09:50:00,17.35,17.35,17.35,17.35,227.0,BV
+2024-12-02 09:49:00,17.385,17.385,17.385,17.385,292.0,BV
+2024-12-02 09:48:00,17.4,17.43,17.39,17.39,2330.0,BV
+2024-12-02 09:47:00,17.36,17.39,17.36,17.39,1750.0,BV
+2024-12-02 09:46:00,17.35,17.35,17.35,17.35,466.0,BV
+2024-12-02 09:45:00,17.4,17.4,17.4,17.4,1645.0,BV
+2024-12-02 09:43:00,17.375,17.375,17.375,17.375,400.0,BV
+2024-12-02 09:42:00,17.32,17.375,17.32,17.375,1707.0,BV
+2024-12-02 09:41:00,17.35,17.36,17.33,17.33,1216.0,BV
+2024-12-02 09:40:00,17.32,17.32,17.32,17.32,718.0,BV
+2024-12-02 09:39:00,17.165,17.3,17.165,17.3,3330.0,BV
+2024-12-02 09:36:00,17.19,17.25,17.19,17.25,974.0,BV
+2024-12-02 09:33:00,17.35,17.41,17.35,17.41,2397.0,BV
+2024-12-02 09:32:00,17.495,17.495,17.4,17.4,517.0,BV
+2024-12-02 09:30:00,17.49,17.49,17.49,17.49,15361.0,BV
+2024-12-02 09:29:00,17.29,17.66,17.29,17.66,1376.0,BV
+2024-12-02 07:26:00,17.11,17.11,17.11,17.11,10.0,BV
+2024-12-02 07:00:00,17.3,17.3,17.3,17.3,7.0,BV
+2024-11-29 17:00:00,17.1,17.1,17.1,17.1,40352.0,BV
+2024-11-29 15:30:00,17.1,17.1,17.1,17.1,40352.0,BV
+2024-11-29 13:10:00,17.1,17.1,17.1,17.1,40352.0,BV
+2024-11-29 13:02:00,17.1,17.1,17.1,17.1,395.0,BV
+2024-11-29 13:01:00,17.1,17.1,17.1,17.1,5708.0,BV
+2024-11-29 13:00:00,17.1,17.11,17.1,17.1,81108.0,BV
+2024-11-29 12:59:00,17.1,17.12,17.08,17.1,7759.0,BV
+2024-11-29 12:58:00,17.0984,17.1,17.0984,17.1,2380.0,BV
+2024-11-29 12:57:00,17.08,17.09,17.07,17.09,2662.0,BV
+2024-11-29 12:56:00,17.08,17.08,17.065,17.07,2020.0,BV
+2024-11-29 12:55:00,17.06,17.08,17.06,17.07,3548.0,BV
+2024-11-29 12:54:00,17.07,17.07,17.06,17.065,2795.0,BV
+2024-11-29 12:53:00,17.08,17.08,17.075,17.08,3418.0,BV
+2024-11-29 12:52:00,17.08,17.08,17.08,17.08,405.0,BV
+2024-11-29 12:50:00,17.11,17.11,17.09,17.09,4297.0,BV
+2024-11-29 12:49:00,17.11,17.13,17.11,17.125,1065.0,BV
+2024-11-29 12:48:00,17.105,17.11,17.09,17.09,1988.0,BV
+2024-11-29 12:47:00,17.1,17.1,17.095,17.1,1200.0,BV
+2024-11-29 12:46:00,17.1,17.105,17.1,17.105,595.0,BV
+2024-11-29 12:45:00,17.1,17.1,17.1,17.1,183.0,BV
+2024-11-29 12:44:00,17.1,17.11,17.1,17.11,696.0,BV
+2024-11-29 12:43:00,17.09,17.09,17.09,17.09,535.0,BV
+2024-11-29 12:42:00,17.055,17.075,17.055,17.075,1253.0,BV
+2024-11-29 12:38:00,17.06,17.06,17.06,17.06,304.0,BV
+2024-11-29 12:37:00,17.05,17.05,17.05,17.05,272.0,BV
+2024-11-29 12:36:00,17.035,17.05,17.035,17.05,922.0,BV
+2024-11-29 12:35:00,17.05,17.05,17.03,17.03,2892.0,BV
+2024-11-29 12:31:00,17.0501,17.0501,17.0501,17.0501,534.0,BV
+2024-11-29 12:29:00,17.06,17.06,17.06,17.06,621.0,BV
+2024-11-29 12:28:00,17.02,17.06,17.01,17.05,4960.0,BV
+2024-11-29 12:26:00,17.005,17.005,17.005,17.005,564.0,BV
+2024-11-29 12:23:00,17.005,17.005,17.005,17.005,236.0,BV
+2024-11-29 12:21:00,17.005,17.005,17.005,17.005,121.0,BV
+2024-11-29 12:18:00,16.99,16.99,16.99,16.99,184.0,BV
+2024-11-29 12:16:00,17.01,17.01,17.0,17.0,653.0,BV
+2024-11-29 12:15:00,17.01,17.02,17.01,17.015,1258.0,BV
+2024-11-29 12:14:00,17.025,17.025,17.025,17.025,229.0,BV
+2024-11-29 12:13:00,17.01,17.03,17.01,17.03,1268.0,BV
+2024-11-29 12:12:00,17.03,17.03,17.03,17.03,179.0,BV
+2024-11-29 12:09:00,17.02,17.02,17.02,17.02,157.0,BV
+2024-11-29 12:08:00,17.02,17.02,17.02,17.02,205.0,BV
+2024-11-29 12:05:00,17.035,17.035,17.03,17.03,692.0,BV
+2024-11-29 12:04:00,17.02,17.02,17.02,17.02,754.0,BV
+2024-11-29 11:55:00,17.01,17.01,17.01,17.01,328.0,BV
+2024-11-29 11:53:00,16.99,17.03,16.99,17.03,639.0,BV
+2024-11-29 11:52:00,16.995,16.995,16.99,16.99,324.0,BV
+2024-11-29 11:45:00,16.93,17.015,16.93,17.015,1779.0,BV
+2024-11-29 11:44:00,16.91,16.94,16.91,16.915,4126.0,BV
+2024-11-29 11:37:00,16.92,16.92,16.9,16.91,1610.0,BV
+2024-11-29 11:35:00,16.945,16.945,16.945,16.945,125.0,BV
+2024-11-29 11:33:00,16.95,16.95,16.95,16.95,132.0,BV
+2024-11-29 11:29:00,16.96,16.96,16.96,16.96,123.0,BV
+2024-11-29 11:28:00,16.9,16.95,16.9,16.95,2093.0,BV
+2024-11-29 11:26:00,16.88,16.88,16.8708,16.8708,1140.0,BV
+2024-11-29 11:23:00,16.88,16.88,16.88,16.88,297.0,BV
+2024-11-29 11:21:00,16.88,16.88,16.88,16.88,200.0,BV
+2024-11-29 11:17:00,16.89,16.89,16.885,16.885,892.0,BV
+2024-11-29 11:15:00,16.905,16.905,16.905,16.905,236.0,BV
+2024-11-29 11:14:00,16.905,16.905,16.905,16.905,261.0,BV
+2024-11-29 11:12:00,16.9,16.9,16.9,16.9,400.0,BV
+2024-11-29 11:06:00,16.92,16.92,16.92,16.92,197.0,BV
+2024-11-29 11:04:00,16.91,16.93,16.91,16.93,1206.0,BV
+2024-11-29 11:03:00,16.9,16.9,16.9,16.9,1014.0,BV
+2024-11-29 11:02:00,16.93,16.93,16.92,16.92,464.0,BV
+2024-11-29 10:57:00,16.99,16.99,16.97,16.98,1302.0,BV
+2024-11-29 10:56:00,16.99,17.0,16.99,17.0,466.0,BV
+2024-11-29 10:48:00,16.99,16.99,16.99,16.99,266.0,BV
+2024-11-29 10:45:00,16.965,16.965,16.965,16.965,213.0,BV
+2024-11-29 10:44:00,16.965,16.965,16.965,16.965,118.0,BV
+2024-11-29 10:41:00,16.98,16.98,16.97,16.97,654.0,BV
+2024-11-29 10:35:00,17.01,17.02,17.0,17.01,1199.0,BV
+2024-11-29 10:34:00,17.03,17.03,17.03,17.03,145.0,BV
+2024-11-29 10:33:00,17.04,17.04,17.04,17.04,489.0,BV
+2024-11-29 10:31:00,17.015,17.015,17.015,17.015,123.0,BV
+2024-11-29 10:30:00,17.015,17.015,17.015,17.015,139.0,BV
+2024-11-29 10:28:00,17.03,17.03,17.03,17.03,460.0,BV
+2024-11-29 10:21:00,17.05,17.055,17.03,17.055,1355.0,BV
+2024-11-29 10:16:00,17.06,17.06,17.06,17.06,110.0,BV
+2024-11-29 10:14:00,17.08,17.08,17.08,17.08,287.0,BV
+2024-11-29 10:13:00,17.09,17.09,17.09,17.09,247.0,BV
+2024-11-29 10:12:00,17.11,17.11,17.1,17.1,938.0,BV
+2024-11-29 10:11:00,17.11,17.11,17.11,17.11,137.0,BV
+2024-11-29 10:09:00,17.04,17.1,17.04,17.1,1550.0,BV
+2024-11-29 10:08:00,17.03,17.03,17.03,17.03,299.0,BV
+2024-11-29 10:05:00,17.06,17.06,17.06,17.06,100.0,BV
+2024-11-29 10:00:00,17.05,17.05,17.05,17.05,990.0,BV
+2024-11-29 09:59:00,17.09,17.09,17.09,17.09,102.0,BV
+2024-11-29 09:51:00,17.13,17.14,17.05,17.07,4880.0,BV
+2024-11-29 09:50:00,17.17,17.17,17.17,17.17,200.0,BV
+2024-11-29 09:46:00,17.14,17.15,17.14,17.15,357.0,BV
+2024-11-29 09:42:00,17.2,17.2,17.2,17.2,159.0,BV
+2024-11-29 09:33:00,17.165,17.165,17.165,17.165,150.0,BV
+2024-11-29 09:30:00,17.14,17.14,17.14,17.14,1679.0,BV
+2024-11-27 19:00:00,16.96,16.96,16.96,16.96,53304.0,BV
+2024-11-27 18:30:00,16.96,16.96,16.96,16.96,53304.0,BV
+2024-11-27 16:10:00,16.96,16.96,16.96,16.96,53304.0,BV
+2024-11-27 16:02:00,16.96,16.96,16.96,16.96,2626.0,BV
+2024-11-27 16:01:00,16.96,16.96,16.96,16.96,1340.0,BV
+2024-11-27 16:00:00,16.97,16.97,16.96,16.96,109828.0,BV
+2024-11-27 15:59:00,16.94,16.97,16.93,16.97,9335.0,BV
+2024-11-27 15:58:00,16.96,16.98,16.94,16.94,3513.0,BV
+2024-11-27 15:57:00,16.95,16.96,16.94,16.96,5714.0,BV
+2024-11-27 15:56:00,16.96,16.96,16.94,16.94,4871.0,BV
+2024-11-27 15:55:00,16.95,16.96,16.94,16.945,2986.0,BV
+2024-11-27 15:54:00,16.945,16.945,16.945,16.945,1047.0,BV
+2024-11-27 15:53:00,16.945,16.945,16.945,16.945,644.0,BV
+2024-11-27 15:52:00,16.95,16.95,16.95,16.95,676.0,BV
+2024-11-27 15:51:00,16.93,16.94,16.93,16.94,2266.0,BV
+2024-11-27 15:50:00,16.92,16.92,16.92,16.92,588.0,BV
+2024-11-27 15:49:00,16.92,16.925,16.92,16.92,2070.0,BV
+2024-11-27 15:45:00,16.92,16.93,16.915,16.915,1210.0,BV
+2024-11-27 15:44:00,17.0,17.0,16.92,16.92,3392.0,BV
+2024-11-27 15:43:00,17.02,17.03,17.01,17.01,3656.0,BV
+2024-11-27 15:42:00,17.03,17.03,17.03,17.03,501.0,BV
+2024-11-27 15:40:00,17.03,17.04,17.025,17.04,2298.0,BV
+2024-11-27 15:39:00,17.02,17.02,17.02,17.02,219.0,BV
+2024-11-27 15:38:00,17.02,17.03,17.02,17.02,4097.0,BV
+2024-11-27 15:35:00,17.035,17.035,17.035,17.035,641.0,BV
+2024-11-27 15:33:00,17.035,17.035,17.035,17.035,172.0,BV
+2024-11-27 15:32:00,17.05,17.05,17.03,17.03,524.0,BV
+2024-11-27 15:27:00,17.04,17.04,17.03,17.035,1998.0,BV
+2024-11-27 15:26:00,17.01,17.01,17.01,17.01,143.0,BV
+2024-11-27 15:25:00,17.025,17.025,17.025,17.025,136.0,BV
+2024-11-27 15:24:00,17.025,17.025,17.025,17.025,330.0,BV
+2024-11-27 15:21:00,17.02,17.02,17.02,17.02,1241.0,BV
+2024-11-27 15:20:00,17.0495,17.0495,17.035,17.035,1124.0,BV
+2024-11-27 15:17:00,17.03,17.045,17.03,17.035,1713.0,BV
+2024-11-27 15:13:00,17.045,17.045,17.045,17.045,1110.0,BV
+2024-11-27 15:11:00,17.04,17.04,17.04,17.04,320.0,BV
+2024-11-27 15:06:00,17.01,17.03,17.01,17.03,956.0,BV
+2024-11-27 15:05:00,17.0,17.0,17.0,17.0,327.0,BV
+2024-11-27 15:03:00,17.03,17.04,17.0125,17.0125,2753.0,BV
+2024-11-27 15:02:00,17.05,17.055,17.04,17.05,1492.0,BV
+2024-11-27 15:00:00,17.07,17.08,17.055,17.055,937.0,BV
+2024-11-27 14:59:00,17.03,17.06,17.03,17.06,4303.0,BV
+2024-11-27 14:57:00,17.04,17.04,17.04,17.04,364.0,BV
+2024-11-27 14:56:00,17.04,17.04,17.04,17.04,189.0,BV
+2024-11-27 14:55:00,17.05,17.05,17.05,17.05,283.0,BV
+2024-11-27 14:54:00,17.05,17.05,17.05,17.05,226.0,BV
+2024-11-27 14:53:00,17.04,17.04,17.04,17.04,473.0,BV
+2024-11-27 14:49:00,17.035,17.035,17.035,17.035,212.0,BV
+2024-11-27 14:48:00,17.036,17.036,17.036,17.036,227.0,BV
+2024-11-27 14:45:00,17.045,17.045,17.03,17.03,1166.0,BV
+2024-11-27 14:44:00,17.05,17.05,17.05,17.05,286.0,BV
+2024-11-27 14:43:00,17.0499,17.0499,17.0499,17.0499,377.0,BV
+2024-11-27 14:41:00,17.04,17.04,17.04,17.04,357.0,BV
+2024-11-27 14:39:00,17.02,17.02,17.02,17.02,576.0,BV
+2024-11-27 14:38:00,17.01,17.01,17.01,17.01,560.0,BV
+2024-11-27 14:31:00,17.0,17.0,17.0,17.0,867.0,BV
+2024-11-27 14:29:00,17.015,17.015,16.99,16.99,1278.0,BV
+2024-11-27 14:28:00,17.015,17.015,17.015,17.015,148.0,BV
+2024-11-27 14:27:00,17.015,17.015,17.015,17.015,303.0,BV
+2024-11-27 14:26:00,17.01,17.015,17.01,17.015,547.0,BV
+2024-11-27 14:22:00,17.02,17.02,17.02,17.02,428.0,BV
+2024-11-27 14:17:00,16.995,17.0,16.98,16.985,3740.0,BV
+2024-11-27 14:16:00,17.01,17.01,17.01,17.01,433.0,BV
+2024-11-27 14:14:00,17.01,17.01,16.995,16.995,765.0,BV
+2024-11-27 14:13:00,16.99,17.0,16.99,17.0,481.0,BV
+2024-11-27 14:11:00,16.97,16.97,16.97,16.97,389.0,BV
+2024-11-27 14:10:00,16.97,16.97,16.97,16.97,340.0,BV
+2024-11-27 14:08:00,16.955,16.955,16.955,16.955,113.0,BV
+2024-11-27 14:07:00,16.97,16.97,16.97,16.97,106.0,BV
+2024-11-27 14:02:00,16.935,16.95,16.935,16.95,224.0,BV
+2024-11-27 14:01:00,16.94,16.94,16.94,16.94,444.0,BV
+2024-11-27 14:00:00,16.94,16.94,16.94,16.94,215.0,BV
+2024-11-27 13:59:00,16.94,16.94,16.94,16.94,233.0,BV
+2024-11-27 13:58:00,16.9391,16.94,16.93,16.94,944.0,BV
+2024-11-27 13:57:00,16.91,16.92,16.91,16.92,731.0,BV
+2024-11-27 13:56:00,16.91,16.91,16.91,16.91,146.0,BV
+2024-11-27 13:53:00,16.9,16.9,16.9,16.9,864.0,BV
+2024-11-27 13:49:00,16.9,16.9,16.89,16.89,1297.0,BV
+2024-11-27 13:47:00,16.91,16.91,16.91,16.91,123.0,BV
+2024-11-27 13:46:00,16.9,16.9,16.9,16.9,217.0,BV
+2024-11-27 13:45:00,16.91,16.91,16.91,16.91,118.0,BV
+2024-11-27 13:43:00,16.91,16.91,16.91,16.91,231.0,BV
+2024-11-27 13:40:00,16.9,16.9,16.9,16.9,605.0,BV
+2024-11-27 13:39:00,16.88,16.88,16.88,16.88,161.0,BV
+2024-11-27 13:38:00,16.89,16.89,16.89,16.89,216.0,BV
+2024-11-27 13:35:00,16.89,16.89,16.89,16.89,938.0,BV
+2024-11-27 13:34:00,16.88,16.88,16.875,16.88,1381.0,BV
+2024-11-27 13:33:00,16.89,16.89,16.88,16.885,980.0,BV
+2024-11-27 13:30:00,16.895,16.895,16.895,16.895,336.0,BV
+2024-11-27 13:27:00,16.9,16.9,16.9,16.9,386.0,BV
+2024-11-27 13:20:00,16.91,16.91,16.91,16.91,426.0,BV
+2024-11-27 13:19:00,16.91,16.925,16.91,16.92,1109.0,BV
+2024-11-27 13:18:00,16.91,16.91,16.91,16.91,163.0,BV
+2024-11-27 13:16:00,16.91,16.91,16.91,16.91,636.0,BV
+2024-11-27 13:11:00,16.9303,16.945,16.91,16.915,5923.0,BV
+2024-11-27 13:08:00,16.945,16.945,16.945,16.945,100.0,BV
+2024-11-27 13:04:00,16.93,16.945,16.93,16.945,341.0,BV
+2024-11-27 12:54:00,16.945,16.945,16.945,16.945,331.0,BV
+2024-11-27 12:48:00,16.95,16.95,16.95,16.95,799.0,BV
+2024-11-27 12:44:00,16.95,16.95,16.95,16.95,270.0,BV
+2024-11-27 12:32:00,16.92,16.92,16.92,16.92,590.0,BV
+2024-11-27 12:28:00,16.89,16.945,16.89,16.945,1807.0,BV
+2024-11-27 12:27:00,16.89,16.89,16.89,16.89,311.0,BV
+2024-11-27 12:26:00,16.89,16.89,16.89,16.89,385.0,BV
+2024-11-27 12:25:00,16.88,16.88,16.88,16.88,971.0,BV
+2024-11-27 12:23:00,16.89,16.89,16.89,16.89,1110.0,BV
+2024-11-27 12:22:00,16.9,16.9,16.9,16.9,150.0,BV
+2024-11-27 12:21:00,16.89,16.89,16.89,16.89,364.0,BV
+2024-11-27 12:20:00,16.8961,16.9,16.89,16.9,940.0,BV
+2024-11-27 12:18:00,16.92,16.93,16.92,16.92,1032.0,BV
+2024-11-27 12:13:00,16.89,16.89,16.8858,16.8858,501.0,BV
+2024-11-27 12:10:00,16.84,16.89,16.84,16.89,1059.0,BV
+2024-11-27 12:09:00,16.8,16.83,16.79,16.83,1921.0,BV
+2024-11-27 12:08:00,16.83,16.83,16.8,16.8,1519.0,BV
+2024-11-27 12:04:00,16.85,16.85,16.85,16.85,131.0,BV
+2024-11-27 12:03:00,16.85,16.85,16.85,16.85,126.0,BV
+2024-11-27 12:00:00,16.83,16.83,16.83,16.83,274.0,BV
+2024-11-27 11:58:00,16.85,16.85,16.85,16.85,272.0,BV
+2024-11-27 11:57:00,16.83,16.83,16.83,16.83,190.0,BV
+2024-11-27 11:54:00,16.85,16.85,16.85,16.85,129.0,BV
+2024-11-27 11:52:00,16.83,16.83,16.83,16.83,121.0,BV
+2024-11-27 11:50:00,16.84,16.84,16.84,16.84,403.0,BV
+2024-11-27 11:49:00,16.82,16.83,16.82,16.83,1301.0,BV
+2024-11-27 11:48:00,16.84,16.84,16.84,16.84,145.0,BV
+2024-11-27 11:42:00,16.84,16.84,16.84,16.84,169.0,BV
+2024-11-27 11:36:00,16.79,16.82,16.79,16.82,1552.0,BV
+2024-11-27 11:34:00,16.78,16.78,16.78,16.78,533.0,BV
+2024-11-27 11:29:00,16.715,16.77,16.715,16.76,2400.0,BV
+2024-11-27 11:28:00,16.705,16.705,16.705,16.705,258.0,BV
+2024-11-27 11:27:00,16.69,16.71,16.69,16.705,1571.0,BV
+2024-11-27 11:26:00,16.715,16.715,16.69,16.69,662.0,BV
+2024-11-27 11:25:00,16.72,16.72,16.7,16.7,649.0,BV
+2024-11-27 11:24:00,16.76,16.76,16.73,16.73,3599.0,BV
+2024-11-27 11:21:00,16.75,16.75,16.75,16.75,200.0,BV
+2024-11-27 11:20:00,16.75,16.75,16.75,16.75,357.0,BV
+2024-11-27 11:18:00,16.76,16.765,16.76,16.765,845.0,BV
+2024-11-27 11:17:00,16.76,16.76,16.76,16.76,220.0,BV
+2024-11-27 11:16:00,16.78,16.78,16.77,16.77,1915.0,BV
+2024-11-27 11:15:00,16.79,16.79,16.79,16.79,1380.0,BV
+2024-11-27 11:14:00,16.79,16.79,16.79,16.79,183.0,BV
+2024-11-27 11:13:00,16.8,16.8,16.79,16.79,2876.0,BV
+2024-11-27 11:12:00,16.825,16.825,16.825,16.825,305.0,BV
+2024-11-27 11:09:00,16.75,16.81,16.75,16.81,1767.0,BV
+2024-11-27 11:08:00,16.7,16.74,16.7,16.74,4347.0,BV
+2024-11-27 11:07:00,16.73,16.73,16.71,16.72,2473.0,BV
+2024-11-27 11:06:00,16.71,16.71,16.71,16.71,1530.0,BV
+2024-11-27 11:05:00,16.76,16.76,16.71,16.71,1039.0,BV
+2024-11-27 11:04:00,16.775,16.78,16.76,16.76,559.0,BV
+2024-11-27 11:03:00,16.77,16.77,16.77,16.77,232.0,BV
+2024-11-27 11:02:00,16.79,16.79,16.78,16.78,423.0,BV
+2024-11-27 11:00:00,16.8,16.8,16.8,16.8,402.0,BV
+2024-11-27 10:59:00,16.84,16.84,16.82,16.82,793.0,BV
+2024-11-27 10:58:00,16.84,16.84,16.84,16.84,190.0,BV
+2024-11-27 10:56:00,16.85,16.87,16.85,16.87,3165.0,BV
+2024-11-27 10:54:00,16.825,16.86,16.825,16.84,4432.0,BV
+2024-11-27 10:52:00,16.82,16.82,16.82,16.82,391.0,BV
+2024-11-27 10:51:00,16.8,16.8,16.8,16.8,2685.0,BV
+2024-11-27 10:48:00,16.82,16.82,16.8,16.8,1274.0,BV
+2024-11-27 10:47:00,16.85,16.85,16.84,16.84,1227.0,BV
+2024-11-27 10:46:00,16.9,16.9,16.87,16.87,890.0,BV
+2024-11-27 10:42:00,16.89,16.93,16.89,16.93,3266.0,BV
+2024-11-27 10:41:00,16.89,16.89,16.89,16.89,498.0,BV
+2024-11-27 10:38:00,16.9,16.9,16.88,16.88,1025.0,BV
+2024-11-27 10:35:00,16.92,16.92,16.905,16.905,966.0,BV
+2024-11-27 10:34:00,16.92,16.92,16.9,16.91,2223.0,BV
+2024-11-27 10:32:00,16.92,16.92,16.92,16.92,450.0,BV
+2024-11-27 10:31:00,16.915,16.92,16.89,16.91,3033.0,BV
+2024-11-27 10:26:00,16.905,16.92,16.905,16.915,845.0,BV
+2024-11-27 10:25:00,16.9,16.9,16.9,16.9,202.0,BV
+2024-11-27 10:21:00,16.9354,16.94,16.9354,16.94,425.0,BV
+2024-11-27 10:20:00,16.975,16.975,16.91,16.91,2004.0,BV
+2024-11-27 10:19:00,16.975,16.975,16.975,16.975,303.0,BV
+2024-11-27 10:17:00,16.935,16.96,16.935,16.96,3328.0,BV
+2024-11-27 10:16:00,16.935,16.935,16.935,16.935,1528.0,BV
+2024-11-27 10:15:00,16.93,16.935,16.91,16.935,6463.0,BV
+2024-11-27 10:10:00,16.95,16.95,16.93,16.95,934.0,BV
+2024-11-27 10:09:00,16.95,16.95,16.95,16.95,458.0,BV
+2024-11-27 10:08:00,16.96,16.96,16.96,16.96,105.0,BV
+2024-11-27 10:07:00,16.985,16.985,16.985,16.985,861.0,BV
+2024-11-27 10:06:00,17.01,17.01,16.96,16.98,1193.0,BV
+2024-11-27 10:05:00,17.045,17.045,17.045,17.045,204.0,BV
+2024-11-27 10:02:00,17.045,17.045,17.01,17.01,412.0,BV
+2024-11-27 10:01:00,17.045,17.045,17.045,17.045,179.0,BV
+2024-11-27 10:00:00,17.04,17.04,17.02,17.02,603.0,BV
+2024-11-27 09:55:00,17.05,17.05,17.05,17.05,133.0,BV
+2024-11-27 09:53:00,17.06,17.06,17.06,17.06,877.0,BV
+2024-11-27 09:50:00,17.095,17.095,17.095,17.095,269.0,BV
+2024-11-27 09:48:00,17.09,17.0992,17.09,17.0992,502.0,BV
+2024-11-27 09:47:00,17.11,17.11,17.08,17.095,2370.0,BV
+2024-11-27 09:46:00,17.1393,17.165,17.135,17.15,2499.0,BV
+2024-11-27 09:44:00,17.15,17.15,17.125,17.15,1137.0,BV
+2024-11-27 09:39:00,17.14,17.14,17.14,17.14,368.0,BV
+2024-11-27 09:37:00,17.19,17.19,17.19,17.19,578.0,BV
+2024-11-27 09:36:00,17.2,17.2,17.2,17.2,542.0,BV
+2024-11-27 09:34:00,17.2,17.2,17.2,17.2,380.0,BV
+2024-11-27 09:33:00,17.22,17.22,17.2,17.2,1464.0,BV
+2024-11-27 09:31:00,17.2,17.2,17.2,17.2,100.0,BV
+2024-11-27 09:30:00,17.18,17.18,17.18,17.18,1560.0,BV
+2024-11-27 08:00:00,16.27,16.27,16.27,16.27,2.0,BV
+2024-11-27 04:24:00,17.02,17.02,17.02,17.02,1.0,BV
+2024-11-26 19:00:00,17.12,17.12,17.12,17.12,86660.0,BV
+2024-11-26 18:30:00,17.12,17.12,17.12,17.12,86660.0,BV
+2024-11-26 18:22:00,17.97,17.97,17.97,17.97,10.0,BV
+2024-11-26 16:20:00,17.12,17.12,17.12,17.12,375.0,BV
+2024-11-26 16:10:00,17.12,17.12,17.12,17.12,86660.0,BV
+2024-11-26 16:02:00,17.12,17.12,17.12,17.12,476.0,BV
+2024-11-26 16:01:00,17.12,17.12,17.12,17.12,3129.0,BV
+2024-11-26 16:00:00,17.13,17.16,17.12,17.12,185176.0,BV
+2024-11-26 15:59:00,17.03,17.16,17.02,17.13,120622.0,BV
+2024-11-26 15:58:00,17.0775,17.0775,17.02,17.03,28486.0,BV
+2024-11-26 15:57:00,17.09,17.09,17.07,17.085,10539.0,BV
+2024-11-26 15:56:00,17.15,17.16,17.1,17.1,10867.0,BV
+2024-11-26 15:55:00,17.14,17.16,17.14,17.16,10881.0,BV
+2024-11-26 15:54:00,17.18,17.2,17.14,17.145,14086.0,BV
+2024-11-26 15:53:00,17.225,17.225,17.15,17.165,5538.0,BV
+2024-11-26 15:52:00,17.24,17.24,17.2136,17.225,2702.0,BV
+2024-11-26 15:51:00,17.24,17.24,17.225,17.24,1998.0,BV
+2024-11-26 15:50:00,17.225,17.24,17.22,17.225,2234.0,BV
+2024-11-26 15:49:00,17.27,17.27,17.22,17.22,8213.0,BV
+2024-11-26 15:48:00,17.22,17.27,17.21,17.27,12446.0,BV
+2024-11-26 15:47:00,17.22,17.23,17.22,17.22,3856.0,BV
+2024-11-26 15:46:00,17.2,17.23,17.2,17.23,2001.0,BV
+2024-11-26 15:45:00,17.21,17.22,17.2,17.2,3858.0,BV
+2024-11-26 15:44:00,17.195,17.195,17.18,17.195,488.0,BV
+2024-11-26 15:43:00,17.17,17.19,17.16,17.19,1516.0,BV
+2024-11-26 15:42:00,17.09,17.15,17.09,17.14,6817.0,BV
+2024-11-26 15:40:00,17.08,17.08,17.08,17.08,614.0,BV
+2024-11-26 15:39:00,17.09,17.09,17.08,17.08,716.0,BV
+2024-11-26 15:38:00,17.08,17.08,17.08,17.08,280.0,BV
+2024-11-26 15:37:00,17.07,17.08,17.07,17.08,541.0,BV
+2024-11-26 15:36:00,17.08,17.08,17.08,17.08,459.0,BV
+2024-11-26 15:35:00,17.08,17.08,17.08,17.08,282.0,BV
+2024-11-26 15:33:00,17.08,17.08,17.08,17.08,572.0,BV
+2024-11-26 15:32:00,17.08,17.08,17.08,17.08,775.0,BV
+2024-11-26 15:31:00,17.08,17.08,17.08,17.08,254.0,BV
+2024-11-26 15:30:00,17.075,17.08,17.075,17.08,345.0,BV
+2024-11-26 15:29:00,17.09,17.09,17.08,17.08,1603.0,BV
+2024-11-26 15:27:00,17.1,17.1,17.095,17.095,590.0,BV
+2024-11-26 15:26:00,17.09,17.1,17.09,17.1,752.0,BV
+2024-11-26 15:25:00,17.1,17.1,17.1,17.1,200.0,BV
+2024-11-26 15:24:00,17.095,17.095,17.095,17.095,174.0,BV
+2024-11-26 15:23:00,17.11,17.13,17.095,17.095,4638.0,BV
+2024-11-26 15:20:00,17.11,17.11,17.11,17.11,276.0,BV
+2024-11-26 15:18:00,17.1,17.105,17.1,17.105,683.0,BV
+2024-11-26 15:17:00,17.095,17.095,17.095,17.095,574.0,BV
+2024-11-26 15:16:00,17.1,17.109,17.085,17.095,5522.0,BV
+2024-11-26 15:15:00,17.1,17.11,17.1,17.105,878.0,BV
+2024-11-26 15:14:00,17.1,17.11,17.1,17.105,2431.0,BV
+2024-11-26 15:11:00,17.1,17.1,17.1,17.1,266.0,BV
+2024-11-26 15:09:00,17.1,17.1,17.1,17.1,240.0,BV
+2024-11-26 15:08:00,17.1,17.1,17.1,17.1,138.0,BV
+2024-11-26 15:06:00,17.1,17.1,17.1,17.1,1342.0,BV
+2024-11-26 15:05:00,17.1,17.1,17.1,17.1,1057.0,BV
+2024-11-26 15:04:00,17.09,17.09,17.09,17.09,172.0,BV
+2024-11-26 15:02:00,17.09,17.09,17.09,17.09,385.0,BV
+2024-11-26 15:00:00,17.09,17.09,17.085,17.085,542.0,BV
+2024-11-26 14:59:00,17.1,17.1,17.095,17.095,1591.0,BV
+2024-11-26 14:58:00,17.1,17.1,17.1,17.1,220.0,BV
+2024-11-26 14:57:00,17.1,17.11,17.1,17.11,426.0,BV
+2024-11-26 14:56:00,17.08,17.1,17.08,17.1,2464.0,BV
+2024-11-26 14:55:00,17.09,17.09,17.08,17.08,1626.0,BV
+2024-11-26 14:54:00,17.095,17.095,17.095,17.095,224.0,BV
+2024-11-26 14:53:00,17.09,17.09,17.09,17.09,131.0,BV
+2024-11-26 14:48:00,17.09,17.095,17.09,17.095,446.0,BV
+2024-11-26 14:45:00,17.085,17.085,17.085,17.085,241.0,BV
+2024-11-26 14:43:00,17.1,17.1,17.09,17.09,1016.0,BV
+2024-11-26 14:42:00,17.115,17.115,17.115,17.115,161.0,BV
+2024-11-26 14:41:00,17.13,17.13,17.115,17.115,1175.0,BV
+2024-11-26 14:40:00,17.1,17.11,17.1,17.11,467.0,BV
+2024-11-26 14:39:00,17.09,17.09,17.09,17.09,222.0,BV
+2024-11-26 14:38:00,17.06,17.09,17.06,17.09,3500.0,BV
+2024-11-26 14:36:00,17.055,17.055,17.055,17.055,113.0,BV
+2024-11-26 14:35:00,17.065,17.065,17.055,17.055,1286.0,BV
+2024-11-26 14:34:00,17.065,17.065,17.065,17.065,111.0,BV
+2024-11-26 14:33:00,17.06,17.065,17.06,17.065,797.0,BV
+2024-11-26 14:32:00,17.055,17.055,17.055,17.055,100.0,BV
+2024-11-26 14:31:00,17.06,17.06,17.06,17.06,109.0,BV
+2024-11-26 14:27:00,17.06,17.06,17.06,17.06,232.0,BV
+2024-11-26 14:23:00,17.06,17.06,17.06,17.06,773.0,BV
+2024-11-26 14:22:00,17.07,17.08,17.06,17.06,1612.0,BV
+2024-11-26 14:21:00,17.06,17.06,17.06,17.06,434.0,BV
+2024-11-26 14:20:00,17.075,17.075,17.075,17.075,693.0,BV
+2024-11-26 14:19:00,17.08,17.085,17.08,17.085,2541.0,BV
+2024-11-26 14:18:00,17.09,17.1,17.08,17.08,843.0,BV
+2024-11-26 14:17:00,17.1,17.1,17.1,17.1,235.0,BV
+2024-11-26 14:16:00,17.12,17.12,17.1,17.1,766.0,BV
+2024-11-26 14:14:00,17.125,17.125,17.125,17.125,171.0,BV
+2024-11-26 14:13:00,17.125,17.125,17.125,17.125,148.0,BV
+2024-11-26 14:12:00,17.13,17.13,17.12,17.125,1596.0,BV
+2024-11-26 14:11:00,17.12,17.12,17.12,17.12,2615.0,BV
+2024-11-26 14:10:00,17.09,17.11,17.09,17.11,1182.0,BV
+2024-11-26 14:09:00,17.08,17.08,17.08,17.08,835.0,BV
+2024-11-26 14:08:00,17.07,17.07,17.07,17.07,591.0,BV
+2024-11-26 14:07:00,17.075,17.075,17.06,17.07,1564.0,BV
+2024-11-26 14:05:00,17.05,17.06,17.05,17.06,4125.0,BV
+2024-11-26 14:04:00,17.045,17.045,17.045,17.045,308.0,BV
+2024-11-26 14:01:00,17.05,17.05,17.05,17.05,314.0,BV
+2024-11-26 14:00:00,17.05,17.06,17.05,17.05,2003.0,BV
+2024-11-26 13:59:00,17.06,17.06,17.045,17.06,3187.0,BV
+2024-11-26 13:57:00,17.06,17.06,17.05,17.05,525.0,BV
+2024-11-26 13:56:00,17.025,17.065,17.02,17.06,6079.0,BV
+2024-11-26 13:55:00,17.025,17.025,17.025,17.025,3241.0,BV
+2024-11-26 13:54:00,17.01,17.026,17.01,17.026,1174.0,BV
+2024-11-26 13:53:00,17.015,17.015,17.015,17.015,416.0,BV
+2024-11-26 13:52:00,17.0,17.015,17.0,17.015,2316.0,BV
+2024-11-26 13:51:00,16.98,16.99,16.98,16.99,585.0,BV
+2024-11-26 13:50:00,16.98,16.98,16.98,16.98,210.0,BV
+2024-11-26 13:49:00,16.97,17.01,16.95,16.98,14948.0,BV
+2024-11-26 13:48:00,16.94,16.97,16.94,16.96,4879.0,BV
+2024-11-26 13:47:00,16.94,16.94,16.94,16.94,139.0,BV
+2024-11-26 13:46:00,16.93,16.935,16.93,16.93,374.0,BV
+2024-11-26 13:43:00,16.93,16.94,16.93,16.93,1400.0,BV
+2024-11-26 13:42:00,16.9,16.93,16.9,16.92,1358.0,BV
+2024-11-26 13:41:00,16.88,16.895,16.88,16.89,1384.0,BV
+2024-11-26 13:40:00,16.86,16.87,16.86,16.87,1194.0,BV
+2024-11-26 13:39:00,16.87,16.87,16.87,16.87,860.0,BV
+2024-11-26 13:36:00,16.87,16.87,16.87,16.87,181.0,BV
+2024-11-26 13:35:00,16.87,16.87,16.87,16.87,195.0,BV
+2024-11-26 13:34:00,16.89,16.89,16.88,16.88,1009.0,BV
+2024-11-26 13:33:00,16.895,16.895,16.895,16.895,435.0,BV
+2024-11-26 13:32:00,16.89,16.89,16.89,16.89,350.0,BV
+2024-11-26 13:30:00,16.89,16.89,16.89,16.89,309.0,BV
+2024-11-26 13:29:00,16.895,16.895,16.895,16.895,150.0,BV
+2024-11-26 13:28:00,16.89,16.89,16.89,16.89,276.0,BV
+2024-11-26 13:27:00,16.9,16.91,16.9,16.9,2365.0,BV
+2024-11-26 13:25:00,16.9,16.9,16.9,16.9,112.0,BV
+2024-11-26 13:22:00,16.9,16.9,16.9,16.9,154.0,BV
+2024-11-26 13:21:00,16.9,16.9,16.9,16.9,908.0,BV
+2024-11-26 13:20:00,16.895,16.895,16.895,16.895,115.0,BV
+2024-11-26 13:19:00,16.9,16.9,16.9,16.9,106.0,BV
+2024-11-26 13:17:00,16.9,16.9,16.9,16.9,1787.0,BV
+2024-11-26 13:16:00,16.905,16.905,16.905,16.905,409.0,BV
+2024-11-26 13:13:00,16.91,16.91,16.91,16.91,323.0,BV
+2024-11-26 13:12:00,16.92,16.92,16.92,16.92,291.0,BV
+2024-11-26 13:11:00,16.925,16.925,16.925,16.925,656.0,BV
+2024-11-26 13:10:00,16.92,16.92,16.92,16.92,597.0,BV
+2024-11-26 13:08:00,16.9399,16.9399,16.93,16.93,833.0,BV
+2024-11-26 13:07:00,16.94,16.94,16.94,16.94,142.0,BV
+2024-11-26 13:06:00,16.95,16.95,16.94,16.94,1418.0,BV
+2024-11-26 13:05:00,16.93,16.94,16.92,16.94,1922.0,BV
+2024-11-26 13:04:00,16.94,16.94,16.94,16.94,368.0,BV
+2024-11-26 12:59:00,16.95,16.95,16.94,16.94,310.0,BV
+2024-11-26 12:58:00,16.93,16.95,16.93,16.94,1743.0,BV
+2024-11-26 12:51:00,16.94,16.94,16.94,16.94,361.0,BV
+2024-11-26 12:50:00,16.9401,16.9401,16.9401,16.9401,351.0,BV
+2024-11-26 12:48:00,16.95,16.95,16.95,16.95,777.0,BV
+2024-11-26 12:47:00,16.95,16.95,16.95,16.95,287.0,BV
+2024-11-26 12:44:00,16.96,16.96,16.955,16.955,258.0,BV
+2024-11-26 12:42:00,16.95,16.95,16.95,16.95,508.0,BV
+2024-11-26 12:40:00,16.96,16.96,16.96,16.96,172.0,BV
+2024-11-26 12:39:00,16.96,16.96,16.96,16.96,700.0,BV
+2024-11-26 12:37:00,16.97,16.97,16.97,16.97,111.0,BV
+2024-11-26 12:36:00,16.97,16.995,16.97,16.98,2596.0,BV
+2024-11-26 12:35:00,16.96,16.96,16.96,16.96,268.0,BV
+2024-11-26 12:34:00,16.95,16.955,16.95,16.955,1868.0,BV
+2024-11-26 12:33:00,16.97,16.97,16.96,16.96,225.0,BV
+2024-11-26 12:31:00,16.96,16.96,16.96,16.96,119.0,BV
+2024-11-26 12:30:00,16.96,16.96,16.955,16.96,1626.0,BV
+2024-11-26 12:29:00,16.955,16.955,16.955,16.955,173.0,BV
+2024-11-26 12:27:00,16.96,16.96,16.955,16.955,223.0,BV
+2024-11-26 12:26:00,16.955,16.955,16.955,16.955,262.0,BV
+2024-11-26 12:24:00,16.955,16.955,16.955,16.955,1702.0,BV
+2024-11-26 12:23:00,16.955,16.96,16.955,16.96,223.0,BV
+2024-11-26 12:21:00,16.96,16.96,16.96,16.96,764.0,BV
+2024-11-26 12:20:00,16.95,16.96,16.95,16.96,234.0,BV
+2024-11-26 12:19:00,16.96,16.96,16.95,16.95,1796.0,BV
+2024-11-26 12:18:00,16.96,16.96,16.955,16.955,732.0,BV
+2024-11-26 12:17:00,16.97,16.97,16.97,16.97,124.0,BV
+2024-11-26 12:15:00,16.96,16.96,16.96,16.96,177.0,BV
+2024-11-26 12:14:00,16.96,16.97,16.96,16.96,855.0,BV
+2024-11-26 12:13:00,16.96,16.96,16.96,16.96,185.0,BV
+2024-11-26 12:12:00,16.95,16.95,16.95,16.95,876.0,BV
+2024-11-26 12:07:00,16.94,16.94,16.93,16.94,1483.0,BV
+2024-11-26 12:06:00,16.931,16.931,16.92,16.92,659.0,BV
+2024-11-26 12:04:00,16.9136,16.9136,16.9136,16.9136,329.0,BV
+2024-11-26 12:01:00,16.93,16.93,16.92,16.93,1018.0,BV
+2024-11-26 12:00:00,16.95,16.95,16.93,16.94,1313.0,BV
+2024-11-26 11:57:00,16.95,16.95,16.94,16.94,755.0,BV
+2024-11-26 11:52:00,16.98,16.98,16.96,16.96,2430.0,BV
+2024-11-26 11:51:00,16.99,16.99,16.975,16.975,249.0,BV
+2024-11-26 11:50:00,16.98,16.98,16.98,16.98,777.0,BV
+2024-11-26 11:49:00,16.97,16.98,16.97,16.97,1336.0,BV
+2024-11-26 11:44:00,16.98,16.98,16.98,16.98,464.0,BV
+2024-11-26 11:43:00,16.97,16.97,16.97,16.97,524.0,BV
+2024-11-26 11:42:00,16.98,16.98,16.98,16.98,127.0,BV
+2024-11-26 11:40:00,16.99,16.99,16.98,16.98,648.0,BV
+2024-11-26 11:39:00,16.99,16.99,16.99,16.99,370.0,BV
+2024-11-26 11:38:00,16.975,16.99,16.975,16.99,814.0,BV
+2024-11-26 11:36:00,16.96,16.965,16.95,16.95,998.0,BV
+2024-11-26 11:34:00,16.97,16.97,16.97,16.97,583.0,BV
+2024-11-26 11:33:00,16.988,16.988,16.985,16.985,241.0,BV
+2024-11-26 11:32:00,16.99,17.0,16.98,17.0,1239.0,BV
+2024-11-26 11:31:00,16.995,16.995,16.995,16.995,143.0,BV
+2024-11-26 11:30:00,16.99,17.0,16.99,16.995,2474.0,BV
+2024-11-26 11:29:00,16.98,16.98,16.98,16.98,351.0,BV
+2024-11-26 11:28:00,16.96,16.97,16.96,16.97,587.0,BV
+2024-11-26 11:27:00,16.95,16.95,16.95,16.95,112.0,BV
+2024-11-26 11:24:00,16.94,16.95,16.94,16.95,207.0,BV
+2024-11-26 11:22:00,16.91,16.92,16.91,16.92,1315.0,BV
+2024-11-26 11:21:00,16.91,16.93,16.9,16.93,870.0,BV
+2024-11-26 11:18:00,16.9,16.9,16.9,16.9,141.0,BV
+2024-11-26 11:17:00,16.88,16.89,16.88,16.88,963.0,BV
+2024-11-26 11:16:00,16.865,16.865,16.865,16.865,125.0,BV
+2024-11-26 11:15:00,16.865,16.865,16.85,16.85,685.0,BV
+2024-11-26 11:14:00,16.84,16.87,16.84,16.87,1800.0,BV
+2024-11-26 11:13:00,16.85,16.85,16.82,16.83,2071.0,BV
+2024-11-26 11:11:00,16.88,16.88,16.875,16.875,646.0,BV
+2024-11-26 11:08:00,16.95,16.95,16.94,16.94,933.0,BV
+2024-11-26 11:06:00,16.94,16.96,16.93,16.96,2297.0,BV
+2024-11-26 11:05:00,16.95,16.95,16.94,16.95,1269.0,BV
+2024-11-26 11:04:00,16.94,16.965,16.94,16.96,1467.0,BV
+2024-11-26 11:03:00,16.95,16.95,16.95,16.95,358.0,BV
+2024-11-26 11:02:00,16.95,16.96,16.95,16.96,349.0,BV
+2024-11-26 11:01:00,16.92,16.96,16.92,16.95,2137.0,BV
+2024-11-26 11:00:00,16.93,16.93,16.92,16.92,843.0,BV
+2024-11-26 10:59:00,16.915,16.915,16.915,16.915,422.0,BV
+2024-11-26 10:58:00,16.93,16.93,16.915,16.915,469.0,BV
+2024-11-26 10:57:00,16.96,16.96,16.93,16.93,2258.0,BV
+2024-11-26 10:56:00,16.96,16.96,16.96,16.96,194.0,BV
+2024-11-26 10:55:00,16.955,16.955,16.955,16.955,151.0,BV
+2024-11-26 10:54:00,16.94,16.955,16.93,16.955,2208.0,BV
+2024-11-26 10:53:00,16.96,16.96,16.95,16.95,1073.0,BV
+2024-11-26 10:52:00,16.96,16.96,16.96,16.96,248.0,BV
+2024-11-26 10:51:00,16.96,16.96,16.96,16.96,118.0,BV
+2024-11-26 10:50:00,16.92,16.945,16.92,16.945,648.0,BV
+2024-11-26 10:49:00,16.94,16.94,16.94,16.94,110.0,BV
+2024-11-26 10:48:00,16.94,16.95,16.92,16.92,1149.0,BV
+2024-11-26 10:47:00,16.965,16.965,16.95,16.95,327.0,BV
+2024-11-26 10:46:00,16.965,16.965,16.965,16.965,114.0,BV
+2024-11-26 10:43:00,16.965,16.965,16.965,16.965,148.0,BV
+2024-11-26 10:42:00,16.97,16.97,16.97,16.97,206.0,BV
+2024-11-26 10:41:00,16.96,16.96,16.94,16.95,2937.0,BV
+2024-11-26 10:39:00,16.94,16.94,16.94,16.94,301.0,BV
+2024-11-26 10:38:00,16.93,16.95,16.93,16.93,1333.0,BV
+2024-11-26 10:37:00,16.915,16.915,16.915,16.915,197.0,BV
+2024-11-26 10:34:00,16.93,16.93,16.91,16.91,1368.0,BV
+2024-11-26 10:33:00,16.99,16.99,16.955,16.955,1630.0,BV
+2024-11-26 10:31:00,17.02,17.022,17.0,17.0,2000.0,BV
+2024-11-26 10:29:00,17.02,17.02,17.02,17.02,374.0,BV
+2024-11-26 10:24:00,17.02,17.02,17.02,17.02,743.0,BV
+2024-11-26 10:23:00,17.02,17.02,17.02,17.02,102.0,BV
+2024-11-26 10:21:00,17.04,17.04,17.04,17.04,131.0,BV
+2024-11-26 10:20:00,16.98,17.04,16.98,17.02,4066.0,BV
+2024-11-26 10:18:00,17.005,17.005,17.005,17.005,553.0,BV
+2024-11-26 10:17:00,17.005,17.02,17.0,17.005,8264.0,BV
+2024-11-26 10:16:00,16.97,17.0,16.97,17.0,660.0,BV
+2024-11-26 10:14:00,16.96,16.98,16.96,16.98,466.0,BV
+2024-11-26 10:13:00,16.93,16.955,16.93,16.955,682.0,BV
+2024-11-26 10:12:00,16.895,16.9,16.87,16.9,1081.0,BV
+2024-11-26 10:11:00,16.91,16.91,16.9,16.9,728.0,BV
+2024-11-26 10:10:00,16.92,16.92,16.88,16.91,1505.0,BV
+2024-11-26 10:09:00,16.945,16.945,16.945,16.945,424.0,BV
+2024-11-26 10:08:00,17.02,17.02,16.95,16.95,4893.0,BV
+2024-11-26 10:07:00,16.985,16.985,16.9844,16.9844,348.0,BV
+2024-11-26 10:06:00,16.96,16.96,16.96,16.96,404.0,BV
+2024-11-26 10:05:00,16.985,16.99,16.985,16.99,843.0,BV
+2024-11-26 10:04:00,16.99,17.0,16.9725,16.985,980.0,BV
+2024-11-26 10:02:00,16.95,16.95,16.95,16.95,169.0,BV
+2024-11-26 09:59:00,16.95,16.95,16.92,16.92,962.0,BV
+2024-11-26 09:58:00,16.93,17.0,16.905,16.92,3014.0,BV
+2024-11-26 09:54:00,16.93,16.93,16.93,16.93,200.0,BV
+2024-11-26 09:53:00,16.88,16.88,16.88,16.88,101.0,BV
+2024-11-26 09:52:00,16.8383,16.8383,16.8383,16.8383,113.0,BV
+2024-11-26 09:49:00,16.915,16.915,16.87,16.87,531.0,BV
+2024-11-26 09:44:00,16.98,16.98,16.96,16.96,766.0,BV
+2024-11-26 09:41:00,17.03,17.03,17.03,17.03,264.0,BV
+2024-11-26 09:40:00,17.025,17.025,17.025,17.025,326.0,BV
+2024-11-26 09:39:00,17.03,17.04,17.03,17.04,1046.0,BV
+2024-11-26 09:38:00,16.96,17.02,16.96,17.02,637.0,BV
+2024-11-26 09:36:00,17.02,17.02,17.02,17.02,240.0,BV
+2024-11-26 09:32:00,17.088,17.088,17.088,17.088,117.0,BV
+2024-11-26 09:30:00,16.91,16.91,16.91,16.91,5368.0,BV
+2024-11-26 09:02:00,17.3,17.3,17.3,17.3,2.0,BV
+2024-11-25 19:00:00,17.11,17.11,17.11,17.11,192413.0,BV
+2024-11-25 18:30:00,17.11,17.11,17.11,17.11,192413.0,BV
+2024-11-25 16:16:00,17.11,17.11,17.11,17.11,413.0,BV
+2024-11-25 16:10:00,17.11,17.11,17.11,17.11,192413.0,BV
+2024-11-25 16:03:00,17.11,17.11,17.11,17.11,288.0,BV
+2024-11-25 16:02:00,17.11,17.1108,17.1092,17.11,9396.0,BV
+2024-11-25 16:01:00,17.11,17.11,17.11,17.11,1845.0,BV
+2024-11-25 16:00:00,17.12,17.13,17.11,17.11,396313.0,BV
+2024-11-25 15:59:00,17.08,17.13,17.08,17.12,24144.0,BV
+2024-11-25 15:58:00,17.1,17.1,17.07,17.08,9771.0,BV
+2024-11-25 15:57:00,17.1,17.1,17.09,17.09,2073.0,BV
+2024-11-25 15:56:00,17.105,17.11,17.09,17.1,6538.0,BV
+2024-11-25 15:55:00,17.07,17.1199,17.07,17.11,6767.0,BV
+2024-11-25 15:54:00,17.11,17.11,17.08,17.08,5626.0,BV
+2024-11-25 15:53:00,17.1,17.11,17.1,17.1099,3254.0,BV
+2024-11-25 15:52:00,17.08,17.09,17.08,17.09,1859.0,BV
+2024-11-25 15:51:00,17.07,17.08,17.07,17.08,1114.0,BV
+2024-11-25 15:50:00,17.08,17.09,17.08,17.085,3049.0,BV
+2024-11-25 15:49:00,17.09,17.09,17.09,17.09,1968.0,BV
+2024-11-25 15:48:00,17.075,17.075,17.075,17.075,667.0,BV
+2024-11-25 15:47:00,17.13,17.13,17.115,17.115,2060.0,BV
+2024-11-25 15:46:00,17.105,17.14,17.105,17.13,4225.0,BV
+2024-11-25 15:45:00,17.11,17.11,17.105,17.105,2138.0,BV
+2024-11-25 15:44:00,17.115,17.12,17.11,17.12,1906.0,BV
+2024-11-25 15:43:00,17.125,17.125,17.11,17.12,2135.0,BV
+2024-11-25 15:42:00,17.13,17.13,17.13,17.13,494.0,BV
+2024-11-25 15:41:00,17.125,17.14,17.11,17.14,2111.0,BV
+2024-11-25 15:39:00,17.11,17.11,17.11,17.11,622.0,BV
+2024-11-25 15:38:00,17.13,17.13,17.13,17.13,790.0,BV
+2024-11-25 15:37:00,17.19,17.19,17.15,17.15,1427.0,BV
+2024-11-25 15:35:00,17.2,17.2,17.2,17.2,870.0,BV
+2024-11-25 15:34:00,17.21,17.21,17.21,17.21,310.0,BV
+2024-11-25 15:32:00,17.19,17.21,17.19,17.21,3087.0,BV
+2024-11-25 15:30:00,17.2,17.2,17.18,17.18,1593.0,BV
+2024-11-25 15:29:00,17.22,17.22,17.215,17.215,1565.0,BV
+2024-11-25 15:27:00,17.2199,17.2199,17.21,17.21,3223.0,BV
+2024-11-25 15:26:00,17.21,17.21,17.21,17.21,420.0,BV
+2024-11-25 15:25:00,17.22,17.22,17.22,17.22,556.0,BV
+2024-11-25 15:24:00,17.22,17.22,17.22,17.22,305.0,BV
+2024-11-25 15:23:00,17.205,17.21,17.205,17.21,863.0,BV
+2024-11-25 15:20:00,17.21,17.21,17.21,17.21,212.0,BV
+2024-11-25 15:18:00,17.22,17.22,17.22,17.22,839.0,BV
+2024-11-25 15:17:00,17.2008,17.2008,17.2008,17.2008,171.0,BV
+2024-11-25 15:16:00,17.21,17.21,17.21,17.21,409.0,BV
+2024-11-25 15:15:00,17.25,17.25,17.22,17.22,1419.0,BV
+2024-11-25 15:12:00,17.25,17.25,17.25,17.25,256.0,BV
+2024-11-25 15:11:00,17.27,17.27,17.255,17.255,1178.0,BV
+2024-11-25 15:10:00,17.27,17.28,17.27,17.28,503.0,BV
+2024-11-25 15:09:00,17.24,17.25,17.24,17.25,702.0,BV
+2024-11-25 15:05:00,17.24,17.24,17.22,17.23,1194.0,BV
+2024-11-25 15:04:00,17.21,17.22,17.21,17.21,407.0,BV
+2024-11-25 15:03:00,17.19,17.2,17.19,17.2,1292.0,BV
+2024-11-25 15:02:00,17.2,17.2,17.2,17.2,223.0,BV
+2024-11-25 15:01:00,17.18,17.19,17.165,17.19,1659.0,BV
+2024-11-25 15:00:00,17.17,17.18,17.17,17.18,749.0,BV
+2024-11-25 14:58:00,17.17,17.17,17.17,17.17,392.0,BV
+2024-11-25 14:57:00,17.16,17.17,17.16,17.17,240.0,BV
+2024-11-25 14:55:00,17.18,17.18,17.16,17.16,227.0,BV
+2024-11-25 14:53:00,17.17,17.18,17.17,17.18,1280.0,BV
+2024-11-25 14:49:00,17.21,17.21,17.18,17.18,1113.0,BV
+2024-11-25 14:46:00,17.23,17.23,17.23,17.23,563.0,BV
+2024-11-25 14:44:00,17.2,17.215,17.2,17.215,943.0,BV
+2024-11-25 14:42:00,17.2,17.2,17.2,17.2,175.0,BV
+2024-11-25 14:41:00,17.19,17.2,17.19,17.2,247.0,BV
+2024-11-25 14:40:00,17.19,17.19,17.19,17.19,245.0,BV
+2024-11-25 14:39:00,17.2,17.2,17.2,17.2,326.0,BV
+2024-11-25 14:37:00,17.21,17.21,17.21,17.21,144.0,BV
+2024-11-25 14:36:00,17.2,17.2,17.2,17.2,526.0,BV
+2024-11-25 14:33:00,17.225,17.23,17.195,17.195,741.0,BV
+2024-11-25 14:32:00,17.23,17.23,17.22,17.22,640.0,BV
+2024-11-25 14:31:00,17.245,17.245,17.245,17.245,282.0,BV
+2024-11-25 14:30:00,17.245,17.245,17.245,17.245,877.0,BV
+2024-11-25 14:29:00,17.22,17.22,17.22,17.22,821.0,BV
+2024-11-25 14:28:00,17.2,17.2,17.19,17.19,722.0,BV
+2024-11-25 14:26:00,17.19,17.19,17.19,17.19,293.0,BV
+2024-11-25 14:25:00,17.18,17.18,17.18,17.18,272.0,BV
+2024-11-25 14:22:00,17.19,17.2,17.19,17.2,700.0,BV
+2024-11-25 14:21:00,17.19,17.19,17.19,17.19,240.0,BV
+2024-11-25 14:20:00,17.19,17.19,17.19,17.19,219.0,BV
+2024-11-25 14:18:00,17.19,17.19,17.19,17.19,491.0,BV
+2024-11-25 14:16:00,17.19,17.19,17.19,17.19,269.0,BV
+2024-11-25 14:15:00,17.195,17.195,17.19,17.19,327.0,BV
+2024-11-25 14:13:00,17.21,17.21,17.21,17.21,202.0,BV
+2024-11-25 14:10:00,17.19,17.19,17.19,17.19,1127.0,BV
+2024-11-25 14:09:00,17.195,17.195,17.195,17.195,509.0,BV
+2024-11-25 14:08:00,17.195,17.195,17.195,17.195,264.0,BV
+2024-11-25 14:07:00,17.19,17.2,17.185,17.195,3783.0,BV
+2024-11-25 14:06:00,17.18,17.18,17.18,17.18,260.0,BV
+2024-11-25 14:04:00,17.17,17.195,17.17,17.195,1381.0,BV
+2024-11-25 14:03:00,17.17,17.17,17.17,17.17,426.0,BV
+2024-11-25 14:02:00,17.17,17.17,17.17,17.17,1115.0,BV
+2024-11-25 14:00:00,17.175,17.175,17.175,17.175,187.0,BV
+2024-11-25 13:58:00,17.176,17.176,17.175,17.175,719.0,BV
+2024-11-25 13:57:00,17.175,17.18,17.175,17.175,1781.0,BV
+2024-11-25 13:56:00,17.175,17.175,17.175,17.175,355.0,BV
+2024-11-25 13:55:00,17.17,17.17,17.17,17.17,1527.0,BV
+2024-11-25 13:54:00,17.165,17.165,17.165,17.165,341.0,BV
+2024-11-25 13:53:00,17.165,17.165,17.165,17.165,983.0,BV
+2024-11-25 13:51:00,17.165,17.165,17.165,17.165,231.0,BV
+2024-11-25 13:50:00,17.17,17.17,17.16,17.16,845.0,BV
+2024-11-25 13:49:00,17.15,17.16,17.15,17.155,722.0,BV
+2024-11-25 13:46:00,17.14,17.15,17.14,17.15,1052.0,BV
+2024-11-25 13:45:00,17.14,17.15,17.14,17.14,2686.0,BV
+2024-11-25 13:44:00,17.14,17.14,17.14,17.14,1237.0,BV
+2024-11-25 13:43:00,17.145,17.145,17.145,17.145,269.0,BV
+2024-11-25 13:42:00,17.1407,17.1407,17.1407,17.1407,946.0,BV
+2024-11-25 13:40:00,17.15,17.15,17.15,17.15,363.0,BV
+2024-11-25 13:39:00,17.16,17.16,17.1419,17.15,1074.0,BV
+2024-11-25 13:37:00,17.15,17.15,17.15,17.15,675.0,BV
+2024-11-25 13:35:00,17.15,17.15,17.15,17.15,618.0,BV
+2024-11-25 13:34:00,17.15,17.16,17.15,17.15,2787.0,BV
+2024-11-25 13:31:00,17.165,17.165,17.15,17.15,1447.0,BV
+2024-11-25 13:30:00,17.165,17.165,17.165,17.165,318.0,BV
+2024-11-25 13:29:00,17.165,17.165,17.165,17.165,107.0,BV
+2024-11-25 13:28:00,17.165,17.165,17.165,17.165,197.0,BV
+2024-11-25 13:27:00,17.17,17.17,17.17,17.17,345.0,BV
+2024-11-25 13:26:00,17.15,17.18,17.15,17.17,3382.0,BV
+2024-11-25 13:25:00,17.14,17.14,17.14,17.14,270.0,BV
+2024-11-25 13:24:00,17.14,17.14,17.14,17.14,214.0,BV
+2024-11-25 13:22:00,17.14,17.14,17.14,17.14,713.0,BV
+2024-11-25 13:21:00,17.14,17.15,17.14,17.15,3703.0,BV
+2024-11-25 13:20:00,17.14,17.14,17.14,17.14,839.0,BV
+2024-11-25 13:17:00,17.15,17.15,17.15,17.15,493.0,BV
+2024-11-25 13:16:00,17.14,17.15,17.14,17.145,3346.0,BV
+2024-11-25 13:15:00,17.135,17.135,17.135,17.135,276.0,BV
+2024-11-25 13:13:00,17.135,17.135,17.135,17.135,500.0,BV
+2024-11-25 13:09:00,17.16,17.16,17.15,17.15,1063.0,BV
+2024-11-25 13:05:00,17.175,17.175,17.175,17.175,336.0,BV
+2024-11-25 13:04:00,17.18,17.18,17.175,17.175,854.0,BV
+2024-11-25 13:03:00,17.18,17.18,17.18,17.18,396.0,BV
+2024-11-25 13:02:00,17.17,17.17,17.17,17.17,797.0,BV
+2024-11-25 13:01:00,17.15,17.17,17.15,17.16,2222.0,BV
+2024-11-25 12:58:00,17.145,17.145,17.145,17.145,241.0,BV
+2024-11-25 12:57:00,17.145,17.145,17.145,17.145,290.0,BV
+2024-11-25 12:56:00,17.15,17.15,17.145,17.145,559.0,BV
+2024-11-25 12:55:00,17.15,17.15,17.15,17.15,416.0,BV
+2024-11-25 12:54:00,17.145,17.145,17.145,17.145,217.0,BV
+2024-11-25 12:52:00,17.12,17.145,17.12,17.145,1440.0,BV
+2024-11-25 12:51:00,17.12,17.14,17.12,17.13,3547.0,BV
+2024-11-25 12:50:00,17.11,17.12,17.11,17.12,1559.0,BV
+2024-11-25 12:48:00,17.1001,17.105,17.1,17.105,1228.0,BV
+2024-11-25 12:47:00,17.13,17.135,17.1,17.1,3569.0,BV
+2024-11-25 12:46:00,17.13,17.13,17.13,17.13,225.0,BV
+2024-11-25 12:45:00,17.14,17.14,17.13,17.14,669.0,BV
+2024-11-25 12:44:00,17.12,17.14,17.12,17.14,6595.0,BV
+2024-11-25 12:43:00,17.13,17.13,17.12,17.12,6484.0,BV
+2024-11-25 12:42:00,17.14,17.14,17.14,17.14,131.0,BV
+2024-11-25 12:39:00,17.135,17.135,17.135,17.135,251.0,BV
+2024-11-25 12:38:00,17.135,17.135,17.135,17.135,227.0,BV
+2024-11-25 12:37:00,17.135,17.135,17.135,17.135,160.0,BV
+2024-11-25 12:36:00,17.135,17.15,17.135,17.14,359.0,BV
+2024-11-25 12:35:00,17.12,17.14,17.12,17.13,1466.0,BV
+2024-11-25 12:34:00,17.125,17.125,17.125,17.125,207.0,BV
+2024-11-25 12:33:00,17.115,17.115,17.115,17.115,126.0,BV
+2024-11-25 12:31:00,17.125,17.125,17.125,17.125,262.0,BV
+2024-11-25 12:30:00,17.12,17.13,17.12,17.13,409.0,BV
+2024-11-25 12:29:00,17.12,17.12,17.12,17.12,305.0,BV
+2024-11-25 12:27:00,17.13,17.13,17.13,17.13,198.0,BV
+2024-11-25 12:26:00,17.125,17.125,17.125,17.125,165.0,BV
+2024-11-25 12:22:00,17.13,17.13,17.12,17.12,1752.0,BV
+2024-11-25 12:21:00,17.14,17.14,17.14,17.14,292.0,BV
+2024-11-25 12:20:00,17.16,17.16,17.16,17.16,542.0,BV
+2024-11-25 12:19:00,17.18,17.185,17.18,17.185,806.0,BV
+2024-11-25 12:17:00,17.15,17.18,17.15,17.165,1094.0,BV
+2024-11-25 12:16:00,17.16,17.16,17.13,17.13,1401.0,BV
+2024-11-25 12:15:00,17.175,17.175,17.175,17.175,201.0,BV
+2024-11-25 12:12:00,17.18,17.18,17.18,17.18,450.0,BV
+2024-11-25 12:11:00,17.205,17.21,17.205,17.21,357.0,BV
+2024-11-25 12:07:00,17.215,17.215,17.215,17.215,558.0,BV
+2024-11-25 12:04:00,17.2,17.2,17.1701,17.1701,208.0,BV
+2024-11-25 12:01:00,17.195,17.2,17.195,17.2,255.0,BV
+2024-11-25 11:57:00,17.22,17.22,17.22,17.22,331.0,BV
+2024-11-25 11:56:00,17.22,17.22,17.22,17.22,1737.0,BV
+2024-11-25 11:55:00,17.195,17.195,17.195,17.195,169.0,BV
+2024-11-25 11:54:00,17.235,17.235,17.21,17.22,1673.0,BV
+2024-11-25 11:53:00,17.23,17.23,17.23,17.23,222.0,BV
+2024-11-25 11:52:00,17.24,17.24,17.24,17.24,325.0,BV
+2024-11-25 11:49:00,17.235,17.235,17.235,17.235,373.0,BV
+2024-11-25 11:45:00,17.235,17.235,17.235,17.235,272.0,BV
+2024-11-25 11:42:00,17.25,17.25,17.25,17.25,436.0,BV
+2024-11-25 11:41:00,17.215,17.215,17.215,17.215,511.0,BV
+2024-11-25 11:40:00,17.24,17.24,17.24,17.24,190.0,BV
+2024-11-25 11:39:00,17.23,17.24,17.215,17.225,2052.0,BV
+2024-11-25 11:38:00,17.31,17.3118,17.2,17.225,6723.0,BV
+2024-11-25 11:36:00,17.34,17.34,17.34,17.34,415.0,BV
+2024-11-25 11:33:00,17.4,17.41,17.385,17.385,2419.0,BV
+2024-11-25 11:32:00,17.415,17.415,17.4,17.4,455.0,BV
+2024-11-25 11:31:00,17.415,17.415,17.415,17.415,300.0,BV
+2024-11-25 11:30:00,17.415,17.415,17.4,17.4,1496.0,BV
+2024-11-25 11:29:00,17.41,17.43,17.41,17.42,2703.0,BV
+2024-11-25 11:27:00,17.4147,17.43,17.4147,17.42,2274.0,BV
+2024-11-25 11:26:00,17.415,17.415,17.415,17.415,222.0,BV
+2024-11-25 11:24:00,17.405,17.405,17.405,17.405,1812.0,BV
+2024-11-25 11:23:00,17.4,17.4,17.4,17.4,343.0,BV
+2024-11-25 11:22:00,17.47,17.47,17.47,17.47,1001.0,BV
+2024-11-25 11:21:00,17.485,17.485,17.485,17.485,624.0,BV
+2024-11-25 11:14:00,17.485,17.485,17.485,17.485,143.0,BV
+2024-11-25 11:13:00,17.52,17.52,17.51,17.51,1136.0,BV
+2024-11-25 11:10:00,17.53,17.53,17.53,17.53,240.0,BV
+2024-11-25 11:09:00,17.54,17.54,17.54,17.54,558.0,BV
+2024-11-25 11:03:00,17.59,17.59,17.57,17.57,701.0,BV
+2024-11-25 11:00:00,17.62,17.62,17.62,17.62,212.0,BV
+2024-11-25 10:59:00,17.62,17.62,17.62,17.62,1518.0,BV
+2024-11-25 10:57:00,17.6,17.6,17.6,17.6,603.0,BV
+2024-11-25 10:56:00,17.52,17.525,17.52,17.525,1147.0,BV
+2024-11-25 10:52:00,17.525,17.525,17.525,17.525,1706.0,BV
+2024-11-25 10:51:00,17.59,17.59,17.54,17.54,1698.0,BV
+2024-11-25 10:48:00,17.62,17.62,17.62,17.62,319.0,BV
+2024-11-25 10:47:00,17.64,17.64,17.625,17.63,1559.0,BV
+2024-11-25 10:41:00,17.62,17.62,17.605,17.605,568.0,BV
+2024-11-25 10:40:00,17.605,17.605,17.605,17.605,515.0,BV
+2024-11-25 10:39:00,17.595,17.595,17.595,17.595,633.0,BV
+2024-11-25 10:35:00,17.61,17.61,17.61,17.61,150.0,BV
+2024-11-25 10:33:00,17.56,17.58,17.56,17.58,2201.0,BV
+2024-11-25 10:31:00,17.604,17.604,17.59,17.595,779.0,BV
+2024-11-25 10:30:00,17.57,17.61,17.57,17.59,6860.0,BV
+2024-11-25 10:29:00,17.55,17.57,17.545,17.57,1228.0,BV
+2024-11-25 10:27:00,17.455,17.55,17.45,17.55,4836.0,BV
+2024-11-25 10:26:00,17.44,17.455,17.44,17.455,830.0,BV
+2024-11-25 10:25:00,17.44,17.44,17.44,17.44,466.0,BV
+2024-11-25 10:24:00,17.44,17.44,17.44,17.44,499.0,BV
+2024-11-25 10:23:00,17.445,17.445,17.44,17.44,3452.0,BV
+2024-11-25 10:22:00,17.445,17.445,17.445,17.445,715.0,BV
+2024-11-25 10:20:00,17.4218,17.4218,17.4218,17.4218,280.0,BV
+2024-11-25 10:18:00,17.455,17.455,17.455,17.455,731.0,BV
+2024-11-25 10:16:00,17.455,17.455,17.455,17.455,1502.0,BV
+2024-11-25 10:15:00,17.4,17.44,17.4,17.425,1875.0,BV
+2024-11-25 10:14:00,17.365,17.4,17.365,17.38,1298.0,BV
+2024-11-25 10:12:00,17.365,17.38,17.365,17.38,454.0,BV
+2024-11-25 10:11:00,17.4,17.4,17.4,17.4,718.0,BV
+2024-11-25 10:10:00,17.44,17.44,17.415,17.415,778.0,BV
+2024-11-25 10:09:00,17.425,17.425,17.415,17.415,749.0,BV
+2024-11-25 10:08:00,17.43,17.43,17.425,17.425,599.0,BV
+2024-11-25 10:07:00,17.41,17.43,17.39,17.4,3243.0,BV
+2024-11-25 10:06:00,17.375,17.41,17.375,17.39,2286.0,BV
+2024-11-25 10:05:00,17.405,17.405,17.37,17.38,1011.0,BV
+2024-11-25 10:04:00,17.405,17.42,17.405,17.405,838.0,BV
+2024-11-25 10:03:00,17.405,17.405,17.405,17.405,759.0,BV
+2024-11-25 10:02:00,17.405,17.405,17.405,17.405,541.0,BV
+2024-11-25 10:01:00,17.42,17.42,17.41,17.41,364.0,BV
+2024-11-25 10:00:00,17.41,17.41,17.3973,17.3973,562.0,BV
+2024-11-25 09:59:00,17.39,17.4,17.39,17.4,591.0,BV
+2024-11-25 09:58:00,17.375,17.375,17.375,17.375,293.0,BV
+2024-11-25 09:56:00,17.36,17.36,17.35,17.35,1232.0,BV
+2024-11-25 09:54:00,17.3,17.34,17.3,17.34,744.0,BV
+2024-11-25 09:52:00,17.3,17.3,17.3,17.3,363.0,BV
+2024-11-25 09:49:00,17.3,17.345,17.3,17.345,1200.0,BV
+2024-11-25 09:44:00,17.38,17.38,17.345,17.345,607.0,BV
+2024-11-25 09:42:00,17.38,17.38,17.38,17.38,103.0,BV
+2024-11-25 09:41:00,17.395,17.395,17.395,17.395,101.0,BV
+2024-11-25 09:39:00,17.333,17.333,17.333,17.333,1241.0,BV
+2024-11-25 09:37:00,17.23,17.23,17.23,17.23,1075.0,BV
+2024-11-25 09:36:00,17.33,17.405,17.29,17.4,544.0,BV
+2024-11-25 09:34:00,17.22,17.22,17.22,17.22,218.0,BV
+2024-11-25 09:32:00,17.27,17.28,17.27,17.28,231.0,BV
+2024-11-25 09:31:00,17.27,17.27,17.27,17.27,121.0,BV
+2024-11-25 09:30:00,17.14,17.165,17.14,17.165,4841.0,BV
+2024-11-25 08:17:00,17.38,17.38,17.38,17.38,6.0,BV
+2024-11-22 19:00:00,17.03,17.03,17.03,17.03,74676.0,BV
+2024-11-22 18:30:00,17.03,17.03,17.03,17.03,74676.0,BV
+2024-11-22 16:20:00,17.03,17.03,17.03,17.03,426.0,BV
+2024-11-22 16:10:00,17.03,17.03,17.03,17.03,74676.0,BV
+2024-11-22 16:02:00,17.03,17.03,17.03,17.03,3991.0,BV
+2024-11-22 16:01:00,17.03,17.03,17.03,17.03,709.0,BV
+2024-11-22 16:00:00,17.02,17.03,17.01,17.03,162796.0,BV
+2024-11-22 15:59:00,17.04,17.04,17.01,17.02,19714.0,BV
+2024-11-22 15:58:00,17.055,17.055,17.04,17.041,4864.0,BV
+2024-11-22 15:57:00,17.055,17.06,17.05,17.055,9880.0,BV
+2024-11-22 15:56:00,17.04,17.06,17.04,17.0589,8873.0,BV
+2024-11-22 15:55:00,17.03,17.045,17.025,17.045,6890.0,BV
+2024-11-22 15:54:00,17.025,17.025,17.025,17.025,1422.0,BV
+2024-11-22 15:53:00,17.02,17.025,17.02,17.025,921.0,BV
+2024-11-22 15:52:00,17.02,17.03,17.02,17.025,5104.0,BV
+2024-11-22 15:51:00,17.02,17.03,17.01,17.02,1534.0,BV
+2024-11-22 15:50:00,17.01,17.03,17.01,17.02,4464.0,BV
+2024-11-22 15:49:00,17.01,17.01,17.0,17.0,1065.0,BV
+2024-11-22 15:48:00,17.01,17.01,17.0,17.0,1415.0,BV
+2024-11-22 15:47:00,17.0,17.0,17.0,17.0,455.0,BV
+2024-11-22 15:46:00,17.01,17.01,16.99,16.99,6186.0,BV
+2024-11-22 15:45:00,17.01,17.01,17.0,17.0,595.0,BV
+2024-11-22 15:44:00,17.02,17.02,17.02,17.02,516.0,BV
+2024-11-22 15:43:00,17.01,17.01,17.01,17.01,834.0,BV
+2024-11-22 15:41:00,17.01,17.015,17.01,17.015,1867.0,BV
+2024-11-22 15:40:00,17.005,17.005,17.005,17.005,877.0,BV
+2024-11-22 15:39:00,17.04,17.04,17.01,17.01,2660.0,BV
+2024-11-22 15:38:00,17.04,17.04,17.04,17.04,319.0,BV
+2024-11-22 15:37:00,17.04,17.04,17.04,17.04,185.0,BV
+2024-11-22 15:36:00,17.04,17.04,17.04,17.04,297.0,BV
+2024-11-22 15:35:00,17.04,17.04,17.04,17.04,669.0,BV
+2024-11-22 15:32:00,17.04,17.0415,17.04,17.04,592.0,BV
+2024-11-22 15:31:00,17.03,17.04,17.02,17.02,4231.0,BV
+2024-11-22 15:29:00,17.04,17.04,17.02,17.02,3156.0,BV
+2024-11-22 15:28:00,17.06,17.06,17.05,17.05,2276.0,BV
+2024-11-22 15:27:00,17.06,17.06,17.06,17.06,677.0,BV
+2024-11-22 15:26:00,17.06,17.06,17.06,17.06,240.0,BV
+2024-11-22 15:25:00,17.06,17.06,17.06,17.06,643.0,BV
+2024-11-22 15:24:00,17.06,17.06,17.06,17.06,433.0,BV
+2024-11-22 15:22:00,17.05,17.065,17.05,17.065,2628.0,BV
+2024-11-22 15:21:00,17.05,17.05,17.045,17.05,1394.0,BV
+2024-11-22 15:20:00,17.04,17.04,17.04,17.04,446.0,BV
+2024-11-22 15:19:00,17.04,17.04,17.035,17.035,965.0,BV
+2024-11-22 15:18:00,17.025,17.04,17.025,17.04,2550.0,BV
+2024-11-22 15:17:00,17.03,17.03,17.02,17.02,1561.0,BV
+2024-11-22 15:16:00,17.04,17.04,17.03,17.03,632.0,BV
+2024-11-22 15:15:00,17.02,17.04,17.02,17.03,2534.0,BV
+2024-11-22 15:13:00,17.0,17.01,17.0,17.01,2303.0,BV
+2024-11-22 15:11:00,17.0,17.005,16.995,17.0,991.0,BV
+2024-11-22 15:08:00,17.01,17.01,17.01,17.01,610.0,BV
+2024-11-22 15:06:00,17.015,17.015,17.005,17.005,911.0,BV
+2024-11-22 15:05:00,17.005,17.01,17.005,17.01,1295.0,BV
+2024-11-22 15:04:00,16.98,17.005,16.98,17.005,3597.0,BV
+2024-11-22 15:03:00,17.01,17.015,16.985,16.99,3232.0,BV
+2024-11-22 15:02:00,17.02,17.02,17.02,17.02,941.0,BV
+2024-11-22 15:01:00,17.04,17.04,17.03,17.03,895.0,BV
+2024-11-22 14:58:00,17.03,17.03,17.03,17.03,891.0,BV
+2024-11-22 14:57:00,17.04,17.04,17.04,17.04,446.0,BV
+2024-11-22 14:56:00,17.0399,17.04,17.035,17.04,3862.0,BV
+2024-11-22 14:54:00,17.03,17.03,17.03,17.03,181.0,BV
+2024-11-22 14:50:00,17.07,17.07,17.02,17.04,4160.0,BV
+2024-11-22 14:49:00,17.06,17.07,17.06,17.07,2103.0,BV
+2024-11-22 14:48:00,17.0599,17.0599,17.055,17.055,445.0,BV
+2024-11-22 14:45:00,17.0605,17.0605,17.0605,17.0605,1365.0,BV
+2024-11-22 14:43:00,17.06,17.06,17.06,17.06,197.0,BV
+2024-11-22 14:42:00,17.07,17.07,17.06,17.06,382.0,BV
+2024-11-22 14:41:00,17.07,17.07,17.07,17.07,353.0,BV
+2024-11-22 14:40:00,17.07,17.07,17.07,17.07,622.0,BV
+2024-11-22 14:39:00,17.08,17.08,17.07,17.07,1109.0,BV
+2024-11-22 14:38:00,17.09,17.09,17.08,17.08,207.0,BV
+2024-11-22 14:36:00,17.09,17.09,17.09,17.09,234.0,BV
+2024-11-22 14:34:00,17.08,17.08,17.08,17.08,278.0,BV
+2024-11-22 14:33:00,17.08,17.08,17.08,17.08,1268.0,BV
+2024-11-22 14:32:00,17.09,17.09,17.09,17.09,283.0,BV
+2024-11-22 14:31:00,17.09,17.09,17.085,17.09,1205.0,BV
+2024-11-22 14:30:00,17.1,17.1,17.09,17.09,2280.0,BV
+2024-11-22 14:28:00,17.1,17.1,17.09,17.09,1387.0,BV
+2024-11-22 14:25:00,17.1,17.1,17.095,17.095,1128.0,BV
+2024-11-22 14:23:00,17.1,17.1,17.1,17.1,554.0,BV
+2024-11-22 14:22:00,17.05,17.09,17.05,17.09,1286.0,BV
+2024-11-22 14:21:00,17.03,17.04,17.03,17.04,662.0,BV
+2024-11-22 14:20:00,16.98,17.02,16.98,17.02,2810.0,BV
+2024-11-22 14:18:00,16.99,16.99,16.99,16.99,1120.0,BV
+2024-11-22 14:17:00,17.0,17.0,16.99,17.0,1847.0,BV
+2024-11-22 14:15:00,16.99,17.0,16.98,16.99,2189.0,BV
+2024-11-22 14:14:00,16.98,16.98,16.98,16.98,243.0,BV
+2024-11-22 14:13:00,16.96,16.99,16.96,16.99,4080.0,BV
+2024-11-22 14:12:00,16.96,16.96,16.96,16.96,874.0,BV
+2024-11-22 14:11:00,16.965,16.965,16.965,16.965,375.0,BV
+2024-11-22 14:09:00,16.96,16.96,16.96,16.96,300.0,BV
+2024-11-22 14:07:00,16.96,16.965,16.96,16.96,371.0,BV
+2024-11-22 14:06:00,16.97,16.97,16.96,16.96,1988.0,BV
+2024-11-22 14:04:00,16.955,16.965,16.955,16.965,235.0,BV
+2024-11-22 14:02:00,16.95,16.95,16.95,16.95,366.0,BV
+2024-11-22 14:01:00,16.96,16.96,16.96,16.96,1299.0,BV
+2024-11-22 14:00:00,16.96,16.96,16.96,16.96,399.0,BV
+2024-11-22 13:59:00,16.95,16.95,16.95,16.95,816.0,BV
+2024-11-22 13:58:00,16.97,16.97,16.96,16.96,638.0,BV
+2024-11-22 13:57:00,16.96,16.99,16.95,16.975,9123.0,BV
+2024-11-22 13:56:00,16.97,16.97,16.955,16.965,1647.0,BV
+2024-11-22 13:55:00,16.956,16.96,16.956,16.96,1101.0,BV
+2024-11-22 13:54:00,16.96,16.96,16.96,16.96,156.0,BV
+2024-11-22 13:52:00,16.965,16.965,16.96,16.96,317.0,BV
+2024-11-22 13:51:00,16.955,16.955,16.955,16.955,443.0,BV
+2024-11-22 13:49:00,16.96,16.97,16.95,16.955,2106.0,BV
+2024-11-22 13:48:00,16.96,16.96,16.96,16.96,414.0,BV
+2024-11-22 13:47:00,16.96,16.96,16.96,16.96,349.0,BV
+2024-11-22 13:46:00,16.96,16.96,16.96,16.96,217.0,BV
+2024-11-22 13:44:00,16.96,16.96,16.96,16.96,123.0,BV
+2024-11-22 13:43:00,16.95,16.95,16.95,16.95,126.0,BV
+2024-11-22 13:42:00,16.94,16.96,16.94,16.945,3778.0,BV
+2024-11-22 13:40:00,16.945,16.945,16.945,16.945,211.0,BV
+2024-11-22 13:39:00,16.95,16.95,16.95,16.95,174.0,BV
+2024-11-22 13:37:00,16.95,16.95,16.95,16.95,169.0,BV
+2024-11-22 13:36:00,16.95,16.95,16.95,16.95,129.0,BV
+2024-11-22 13:35:00,16.93,16.96,16.93,16.95,5329.0,BV
+2024-11-22 13:33:00,16.935,16.935,16.93,16.93,684.0,BV
+2024-11-22 13:32:00,16.935,16.935,16.935,16.935,204.0,BV
+2024-11-22 13:31:00,16.94,16.94,16.94,16.94,458.0,BV
+2024-11-22 13:29:00,16.93,16.93,16.93,16.93,328.0,BV
+2024-11-22 13:28:00,16.94,16.94,16.94,16.94,397.0,BV
+2024-11-22 13:26:00,16.96,16.96,16.955,16.955,424.0,BV
+2024-11-22 13:25:00,17.01,17.01,16.95,16.95,3029.0,BV
+2024-11-22 13:24:00,17.02,17.02,17.01,17.01,809.0,BV
+2024-11-22 13:23:00,17.025,17.025,17.025,17.025,188.0,BV
+2024-11-22 13:19:00,17.02,17.02,17.02,17.02,437.0,BV
+2024-11-22 13:18:00,17.01,17.035,17.01,17.02,1417.0,BV
+2024-11-22 13:17:00,17.07,17.07,17.02,17.02,3005.0,BV
+2024-11-22 13:16:00,17.085,17.085,17.085,17.085,1343.0,BV
+2024-11-22 13:14:00,17.1,17.1,17.1,17.1,198.0,BV
+2024-11-22 13:13:00,17.07,17.075,17.07,17.075,1505.0,BV
+2024-11-22 13:12:00,17.09,17.1,17.09,17.1,419.0,BV
+2024-11-22 13:08:00,17.08,17.08,17.08,17.08,997.0,BV
+2024-11-22 13:05:00,17.09,17.09,17.09,17.09,797.0,BV
+2024-11-22 13:02:00,17.04,17.08,17.04,17.08,1488.0,BV
+2024-11-22 13:01:00,17.05,17.05,17.02,17.02,1798.0,BV
+2024-11-22 12:59:00,16.905,17.35,16.905,17.0584,42985.0,BV
+2024-11-22 12:57:00,16.9,16.92,16.9,16.9,824.0,BV
+2024-11-22 12:56:00,16.91,16.91,16.91,16.91,2135.0,BV
+2024-11-22 12:55:00,16.91,16.91,16.91,16.91,137.0,BV
+2024-11-22 12:53:00,16.91,16.91,16.91,16.91,161.0,BV
+2024-11-22 12:51:00,16.91,16.91,16.91,16.91,233.0,BV
+2024-11-22 12:50:00,16.88,16.91,16.88,16.9,3635.0,BV
+2024-11-22 12:49:00,16.87,16.87,16.87,16.87,236.0,BV
+2024-11-22 12:43:00,16.87,16.87,16.87,16.87,294.0,BV
+2024-11-22 12:42:00,16.85,16.86,16.85,16.86,999.0,BV
+2024-11-22 12:36:00,16.8,16.835,16.8,16.835,1946.0,BV
+2024-11-22 12:35:00,16.8006,16.8006,16.8006,16.8006,274.0,BV
+2024-11-22 12:33:00,16.8,16.8,16.8,16.8,418.0,BV
+2024-11-22 12:32:00,16.81,16.81,16.81,16.81,422.0,BV
+2024-11-22 12:31:00,16.82,16.82,16.81,16.81,354.0,BV
+2024-11-22 12:30:00,16.84,16.84,16.82,16.82,995.0,BV
+2024-11-22 12:29:00,16.87,16.87,16.85,16.85,1469.0,BV
+2024-11-22 12:28:00,16.885,16.885,16.885,16.885,283.0,BV
+2024-11-22 12:27:00,16.885,16.885,16.885,16.885,3069.0,BV
+2024-11-22 12:26:00,16.885,16.885,16.885,16.885,286.0,BV
+2024-11-22 12:25:00,16.885,16.885,16.885,16.885,161.0,BV
+2024-11-22 12:24:00,16.885,16.885,16.885,16.885,296.0,BV
+2024-11-22 12:23:00,16.885,16.885,16.885,16.885,232.0,BV
+2024-11-22 12:22:00,16.885,16.885,16.885,16.885,228.0,BV
+2024-11-22 12:21:00,16.885,16.885,16.885,16.885,210.0,BV
+2024-11-22 12:18:00,16.86,16.89,16.86,16.885,8460.0,BV
+2024-11-22 12:17:00,16.86,16.86,16.86,16.86,1038.0,BV
+2024-11-22 12:14:00,16.865,16.865,16.865,16.865,848.0,BV
+2024-11-22 12:13:00,16.865,16.87,16.86,16.86,1881.0,BV
+2024-11-22 12:12:00,16.865,16.87,16.865,16.865,794.0,BV
+2024-11-22 12:11:00,16.86,16.86,16.86,16.86,1232.0,BV
+2024-11-22 12:07:00,16.846,16.846,16.846,16.846,990.0,BV
+2024-11-22 12:05:00,16.83,16.85,16.83,16.83,2008.0,BV
+2024-11-22 12:04:00,16.82,16.82,16.82,16.82,302.0,BV
+2024-11-22 12:00:00,16.82,16.82,16.82,16.82,460.0,BV
+2024-11-22 11:58:00,16.82,16.82,16.82,16.82,295.0,BV
+2024-11-22 11:56:00,16.82,16.82,16.82,16.82,329.0,BV
+2024-11-22 11:55:00,16.84,16.84,16.84,16.84,219.0,BV
+2024-11-22 11:54:00,16.82,16.82,16.82,16.82,432.0,BV
+2024-11-22 11:53:00,16.82,16.82,16.82,16.82,242.0,BV
+2024-11-22 11:52:00,16.82,16.82,16.82,16.82,246.0,BV
+2024-11-22 11:51:00,16.82,16.82,16.82,16.82,562.0,BV
+2024-11-22 11:50:00,16.82,16.82,16.82,16.82,432.0,BV
+2024-11-22 11:46:00,16.82,16.83,16.82,16.82,923.0,BV
+2024-11-22 11:45:00,16.8,16.8,16.8,16.8,938.0,BV
+2024-11-22 11:41:00,16.8,16.8,16.8,16.8,1378.0,BV
+2024-11-22 11:40:00,16.83,16.83,16.82,16.82,1246.0,BV
+2024-11-22 11:32:00,16.845,16.845,16.845,16.845,170.0,BV
+2024-11-22 11:31:00,16.845,16.845,16.845,16.845,287.0,BV
+2024-11-22 11:30:00,16.845,16.845,16.845,16.845,329.0,BV
+2024-11-22 11:29:00,16.88,16.88,16.845,16.845,1655.0,BV
+2024-11-22 11:28:00,16.88,16.88,16.87,16.87,320.0,BV
+2024-11-22 11:27:00,16.85,16.87,16.85,16.87,1773.0,BV
+2024-11-22 11:26:00,16.84,16.84,16.84,16.84,272.0,BV
+2024-11-22 11:25:00,16.84,16.84,16.84,16.84,280.0,BV
+2024-11-22 11:24:00,16.795,16.86,16.795,16.84,3940.0,BV
+2024-11-22 11:23:00,16.795,16.795,16.795,16.795,9851.0,BV
+2024-11-22 11:21:00,16.765,16.8,16.765,16.795,4143.0,BV
+2024-11-22 11:20:00,16.8,16.8,16.75,16.77,3436.0,BV
+2024-11-22 11:19:00,16.815,16.815,16.81,16.81,1132.0,BV
+2024-11-22 11:18:00,16.8,16.82,16.8,16.82,541.0,BV
+2024-11-22 11:17:00,16.8,16.8,16.8,16.8,188.0,BV
+2024-11-22 11:16:00,16.8,16.8,16.8,16.8,192.0,BV
+2024-11-22 11:15:00,16.8,16.8,16.8,16.8,869.0,BV
+2024-11-22 11:14:00,16.79,16.79,16.78,16.79,1304.0,BV
+2024-11-22 11:13:00,16.87,16.87,16.8,16.8,4962.0,BV
+2024-11-22 11:11:00,16.895,16.895,16.895,16.895,239.0,BV
+2024-11-22 11:07:00,16.89,16.89,16.86,16.86,1466.0,BV
+2024-11-22 11:06:00,16.9,16.9,16.895,16.895,3464.0,BV
+2024-11-22 11:03:00,16.93,16.93,16.87,16.87,5182.0,BV
+2024-11-22 11:02:00,16.965,17.0,16.965,17.0,1376.0,BV
+2024-11-22 11:01:00,17.0,17.0,17.0,17.0,173.0,BV
+2024-11-22 11:00:00,16.92,16.94,16.9,16.94,4092.0,BV
+2024-11-22 10:59:00,16.82,16.92,16.82,16.9,2597.0,BV
+2024-11-22 10:58:00,16.82,16.83,16.8,16.83,2542.0,BV
+2024-11-22 10:57:00,16.82,16.82,16.82,16.82,187.0,BV
+2024-11-22 10:56:00,16.815,16.85,16.8,16.8,4082.0,BV
+2024-11-22 10:55:00,16.81,16.815,16.81,16.815,337.0,BV
+2024-11-22 10:54:00,16.78,16.8,16.76,16.8,6676.0,BV
+2024-11-22 10:53:00,16.735,16.76,16.735,16.76,25907.0,BV
+2024-11-22 10:52:00,16.7,16.735,16.7,16.735,1688.0,BV
+2024-11-22 10:51:00,16.68,16.68,16.68,16.68,844.0,BV
+2024-11-22 10:50:00,16.68,16.68,16.68,16.68,512.0,BV
+2024-11-22 10:49:00,16.68,16.68,16.68,16.68,232.0,BV
+2024-11-22 10:48:00,16.68,16.68,16.68,16.68,800.0,BV
+2024-11-22 10:47:00,16.71,16.71,16.71,16.71,169.0,BV
+2024-11-22 10:46:00,16.695,16.695,16.695,16.695,292.0,BV
+2024-11-22 10:44:00,16.68,16.7,16.68,16.7,785.0,BV
+2024-11-22 10:43:00,16.73,16.73,16.695,16.695,1387.0,BV
+2024-11-22 10:42:00,16.705,16.705,16.705,16.705,158.0,BV
+2024-11-22 10:40:00,16.73,16.73,16.705,16.705,454.0,BV
+2024-11-22 10:39:00,16.705,16.705,16.705,16.705,224.0,BV
+2024-11-22 10:38:00,16.69,16.705,16.69,16.705,676.0,BV
+2024-11-22 10:37:00,16.69,16.69,16.69,16.69,119.0,BV
+2024-11-22 10:36:00,16.69,16.69,16.68,16.69,1975.0,BV
+2024-11-22 10:35:00,16.655,16.69,16.655,16.68,4139.0,BV
+2024-11-22 10:34:00,16.68,16.68,16.68,16.68,363.0,BV
+2024-11-22 10:33:00,16.65,16.67,16.65,16.67,457.0,BV
+2024-11-22 10:32:00,16.67,16.67,16.67,16.67,237.0,BV
+2024-11-22 10:31:00,16.651,16.67,16.651,16.67,1003.0,BV
+2024-11-22 10:30:00,16.65,16.65,16.65,16.65,485.0,BV
+2024-11-22 10:29:00,16.65,16.65,16.645,16.645,813.0,BV
+2024-11-22 10:28:00,16.72,16.72,16.66,16.66,1581.0,BV
+2024-11-22 10:27:00,16.73,16.73,16.72,16.73,796.0,BV
+2024-11-22 10:26:00,16.745,16.745,16.745,16.745,316.0,BV
+2024-11-22 10:25:00,16.745,16.745,16.745,16.745,455.0,BV
+2024-11-22 10:24:00,16.745,16.76,16.745,16.76,379.0,BV
+2024-11-22 10:23:00,16.75,16.76,16.75,16.76,1085.0,BV
+2024-11-22 10:22:00,16.76,16.76,16.74,16.75,735.0,BV
+2024-11-22 10:21:00,16.77,16.77,16.77,16.77,335.0,BV
+2024-11-22 10:20:00,16.7601,16.7601,16.7601,16.7601,334.0,BV
+2024-11-22 10:19:00,16.77,16.77,16.77,16.77,530.0,BV
+2024-11-22 10:18:00,16.75,16.79,16.75,16.79,865.0,BV
+2024-11-22 10:17:00,16.78,16.8,16.73,16.73,6211.0,BV
+2024-11-22 10:16:00,16.765,16.765,16.765,16.765,352.0,BV
+2024-11-22 10:15:00,16.78,16.78,16.78,16.78,213.0,BV
+2024-11-22 10:14:00,16.77,16.77,16.77,16.77,298.0,BV
+2024-11-22 10:13:00,16.76,16.78,16.76,16.78,453.0,BV
+2024-11-22 10:12:00,16.78,16.78,16.755,16.755,696.0,BV
+2024-11-22 10:11:00,16.73,16.77,16.73,16.77,456.0,BV
+2024-11-22 10:10:00,16.79,16.79,16.76,16.76,1095.0,BV
+2024-11-22 10:09:00,16.77,16.8,16.77,16.78,1373.0,BV
+2024-11-22 10:08:00,16.77,16.77,16.77,16.77,646.0,BV
+2024-11-22 10:07:00,16.75,16.755,16.75,16.755,1012.0,BV
+2024-11-22 10:06:00,16.73,16.76,16.73,16.76,554.0,BV
+2024-11-22 10:05:00,16.6901,16.77,16.6901,16.735,804.0,BV
+2024-11-22 10:04:00,16.745,16.745,16.74,16.745,738.0,BV
+2024-11-22 10:03:00,16.765,16.765,16.73,16.765,825.0,BV
+2024-11-22 10:02:00,16.75,16.765,16.75,16.765,1778.0,BV
+2024-11-22 10:01:00,16.705,16.75,16.705,16.75,1101.0,BV
+2024-11-22 10:00:00,16.71,16.72,16.69,16.72,876.0,BV
+2024-11-22 09:59:00,16.74,16.74,16.73,16.73,224.0,BV
+2024-11-22 09:58:00,16.795,16.795,16.76,16.76,846.0,BV
+2024-11-22 09:57:00,16.74,16.8,16.74,16.78,3842.0,BV
+2024-11-22 09:54:00,16.73,16.73,16.73,16.73,206.0,BV
+2024-11-22 09:51:00,16.76,16.81,16.72,16.72,1732.0,BV
+2024-11-22 09:50:00,16.77,16.78,16.735,16.76,6260.0,BV
+2024-11-22 09:49:00,16.77,16.77,16.75,16.75,305.0,BV
+2024-11-22 09:48:00,16.77,16.77,16.74,16.77,1217.0,BV
+2024-11-22 09:46:00,16.76,16.76,16.74,16.76,713.0,BV
+2024-11-22 09:44:00,16.79,16.79,16.74,16.79,451.0,BV
+2024-11-22 09:43:00,16.79,16.79,16.79,16.79,248.0,BV
+2024-11-22 09:42:00,16.77,16.79,16.71,16.775,1192.0,BV
+2024-11-22 09:41:00,16.79,16.79,16.75,16.75,1649.0,BV
+2024-11-22 09:40:00,16.65,16.65,16.65,16.65,237.0,BV
+2024-11-22 09:39:00,16.79,16.79,16.79,16.79,857.0,BV
+2024-11-22 09:38:00,16.79,16.79,16.715,16.715,222.0,BV
+2024-11-22 09:37:00,16.785,16.785,16.785,16.785,101.0,BV
+2024-11-22 09:36:00,16.785,16.785,16.785,16.785,256.0,BV
+2024-11-22 09:35:00,16.815,16.815,16.815,16.815,255.0,BV
+2024-11-22 09:34:00,16.75,16.75,16.75,16.75,446.0,BV
+2024-11-22 09:33:00,16.75,16.75,16.75,16.75,111.0,BV
+2024-11-22 09:32:00,16.755,16.88,16.73,16.755,10759.0,BV
+2024-11-22 09:31:00,16.87,16.87,16.87,16.87,205.0,BV
+2024-11-22 09:30:00,16.78,16.8759,16.66,16.76,8724.0,BV
+2024-11-22 06:20:00,16.4,16.4,16.4,16.4,2.0,BV
+2024-11-21 19:00:00,16.66,16.66,16.66,16.66,87608.0,BV
+2024-11-21 18:49:00,17.04,17.04,17.04,17.04,1.0,BV
+2024-11-21 18:30:00,16.66,16.66,16.66,16.66,87608.0,BV
+2024-11-21 16:20:00,16.66,16.66,16.66,16.66,3.0,BV
+2024-11-21 16:10:00,16.66,16.66,16.66,16.66,87608.0,BV
+2024-11-21 16:02:00,16.66,16.66,16.66,16.66,184.0,BV
+2024-11-21 16:01:00,16.66,16.66,16.66,16.66,26690.0,BV
+2024-11-21 16:00:00,16.65,16.66,16.63,16.66,186434.0,BV
+2024-11-21 15:59:00,16.605,16.66,16.605,16.66,51910.0,BV
+2024-11-21 15:58:00,16.625,16.625,16.6,16.605,11113.0,BV
+2024-11-21 15:57:00,16.63,16.63,16.61,16.625,9190.0,BV
+2024-11-21 15:56:00,16.62,16.635,16.62,16.63,10368.0,BV
+2024-11-21 15:55:00,16.6,16.625,16.6,16.62,16374.0,BV
+2024-11-21 15:54:00,16.61,16.62,16.6,16.61,5331.0,BV
+2024-11-21 15:53:00,16.65,16.65,16.595,16.595,4604.0,BV
+2024-11-21 15:52:00,16.61,16.65,16.6,16.65,8099.0,BV
+2024-11-21 15:51:00,16.595,16.6,16.59,16.6,2899.0,BV
+2024-11-21 15:50:00,16.57,16.61,16.555,16.595,105971.0,BV
+2024-11-21 15:49:00,16.61,16.61,16.58,16.58,3698.0,BV
+2024-11-21 15:48:00,16.6,16.619,16.6,16.6,804.0,BV
+2024-11-21 15:47:00,16.605,16.62,16.6,16.61,1006.0,BV
+2024-11-21 15:46:00,16.605,16.605,16.605,16.605,398.0,BV
+2024-11-21 15:45:00,16.605,16.605,16.605,16.605,412.0,BV
+2024-11-21 15:44:00,16.605,16.605,16.605,16.605,262.0,BV
+2024-11-21 15:43:00,16.61,16.61,16.6,16.6,745.0,BV
+2024-11-21 15:42:00,16.63,16.635,16.61,16.62,1768.0,BV
+2024-11-21 15:41:00,16.65,16.65,16.65,16.65,181.0,BV
+2024-11-21 15:40:00,16.67,16.67,16.65,16.66,2186.0,BV
+2024-11-21 15:39:00,16.67,16.67,16.67,16.67,1455.0,BV
+2024-11-21 15:38:00,16.67,16.67,16.66,16.66,928.0,BV
+2024-11-21 15:37:00,16.68,16.68,16.68,16.68,1811.0,BV
+2024-11-21 15:35:00,16.7,16.7,16.67,16.675,3141.0,BV
+2024-11-21 15:34:00,16.695,16.7,16.695,16.7,532.0,BV
+2024-11-21 15:33:00,16.71,16.71,16.695,16.695,1196.0,BV
+2024-11-21 15:32:00,16.71,16.71,16.71,16.71,424.0,BV
+2024-11-21 15:31:00,16.695,16.719,16.69,16.71,13442.0,BV
+2024-11-21 15:30:00,16.699,16.699,16.699,16.699,115.0,BV
+2024-11-21 15:29:00,16.685,16.685,16.685,16.685,513.0,BV
+2024-11-21 15:28:00,16.67,16.67,16.67,16.67,378.0,BV
+2024-11-21 15:26:00,16.68,16.695,16.675,16.695,2977.0,BV
+2024-11-21 15:25:00,16.68,16.68,16.68,16.68,1040.0,BV
+2024-11-21 15:23:00,16.66,16.67,16.66,16.67,1269.0,BV
+2024-11-21 15:22:00,16.63,16.65,16.63,16.65,1742.0,BV
+2024-11-21 15:21:00,16.56,16.62,16.56,16.62,8101.0,BV
+2024-11-21 15:20:00,16.58,16.58,16.58,16.58,140.0,BV
+2024-11-21 15:15:00,16.58,16.58,16.56,16.56,828.0,BV
+2024-11-21 15:14:00,16.57,16.61,16.56,16.595,57305.0,BV
+2024-11-21 15:13:00,16.59,16.59,16.56,16.56,1856.0,BV
+2024-11-21 15:12:00,16.58,16.6,16.58,16.6,5212.0,BV
+2024-11-21 15:11:00,16.585,16.585,16.585,16.585,331.0,BV
+2024-11-21 15:09:00,16.59,16.59,16.59,16.59,182.0,BV
+2024-11-21 15:07:00,16.59,16.59,16.59,16.59,932.0,BV
+2024-11-21 15:05:00,16.61,16.61,16.6,16.6,1002.0,BV
+2024-11-21 15:03:00,16.5901,16.5915,16.5901,16.5915,1787.0,BV
+2024-11-21 15:00:00,16.6,16.6,16.6,16.6,567.0,BV
+2024-11-21 14:58:00,16.61,16.61,16.61,16.61,735.0,BV
+2024-11-21 14:55:00,16.63,16.63,16.62,16.62,691.0,BV
+2024-11-21 14:53:00,16.63,16.63,16.63,16.63,1889.0,BV
+2024-11-21 14:52:00,16.62,16.62,16.62,16.62,247.0,BV
+2024-11-21 14:50:00,16.65,16.65,16.63,16.63,1111.0,BV
+2024-11-21 14:47:00,16.66,16.66,16.65,16.65,1523.0,BV
+2024-11-21 14:44:00,16.675,16.675,16.675,16.675,116.0,BV
+2024-11-21 14:41:00,16.66,16.66,16.66,16.66,389.0,BV
+2024-11-21 14:39:00,16.675,16.675,16.675,16.675,150.0,BV
+2024-11-21 14:38:00,16.68,16.68,16.66,16.68,3134.0,BV
+2024-11-21 14:36:00,16.67,16.67,16.67,16.67,164.0,BV
+2024-11-21 14:34:00,16.67,16.671,16.67,16.67,1363.0,BV
+2024-11-21 14:31:00,16.67,16.67,16.67,16.67,404.0,BV
+2024-11-21 14:29:00,16.67,16.67,16.655,16.655,1818.0,BV
+2024-11-21 14:28:00,16.655,16.655,16.655,16.655,239.0,BV
+2024-11-21 14:22:00,16.655,16.655,16.655,16.655,327.0,BV
+2024-11-21 14:21:00,16.64,16.66,16.635,16.655,2254.0,BV
+2024-11-21 14:19:00,16.615,16.615,16.615,16.615,331.0,BV
+2024-11-21 14:15:00,16.615,16.615,16.615,16.615,241.0,BV
+2024-11-21 14:14:00,16.615,16.615,16.615,16.615,346.0,BV
+2024-11-21 14:13:00,16.615,16.615,16.615,16.615,218.0,BV
+2024-11-21 14:11:00,16.645,16.645,16.62,16.62,1304.0,BV
+2024-11-21 14:10:00,16.64,16.65,16.64,16.65,738.0,BV
+2024-11-21 14:08:00,16.65,16.65,16.65,16.65,271.0,BV
+2024-11-21 14:07:00,16.68,16.7,16.64,16.64,20353.0,BV
+2024-11-21 14:01:00,16.68,16.69,16.6791,16.6791,1597.0,BV
+2024-11-21 14:00:00,16.695,16.7,16.695,16.695,676.0,BV
+2024-11-21 13:59:00,16.7,16.7,16.7,16.7,806.0,BV
+2024-11-21 13:58:00,16.68,16.7,16.68,16.7,13352.0,BV
+2024-11-21 13:57:00,16.68,16.68,16.67,16.67,578.0,BV
+2024-11-21 13:53:00,16.65,16.67,16.65,16.67,617.0,BV
+2024-11-21 13:51:00,16.71,16.71,16.69,16.69,14026.0,BV
+2024-11-21 13:49:00,16.74,16.74,16.71,16.71,7347.0,BV
+2024-11-21 13:48:00,16.74,16.74,16.74,16.74,517.0,BV
+2024-11-21 13:46:00,16.741,16.741,16.74,16.74,225.0,BV
+2024-11-21 13:45:00,16.74,16.74,16.74,16.74,173.0,BV
+2024-11-21 13:42:00,16.74,16.75,16.74,16.75,594.0,BV
+2024-11-21 13:40:00,16.75,16.75,16.75,16.75,217.0,BV
+2024-11-21 13:39:00,16.75,16.75,16.75,16.75,141.0,BV
+2024-11-21 13:38:00,16.75,16.75,16.75,16.75,1120.0,BV
+2024-11-21 13:31:00,16.76,16.76,16.75,16.76,1226.0,BV
+2024-11-21 13:30:00,16.73,16.75,16.715,16.715,2170.0,BV
+2024-11-21 13:29:00,16.715,16.7217,16.715,16.715,2086.0,BV
+2024-11-21 13:27:00,16.73,16.73,16.72,16.72,956.0,BV
+2024-11-21 13:25:00,16.74,16.74,16.74,16.74,261.0,BV
+2024-11-21 13:23:00,16.71,16.74,16.71,16.74,8435.0,BV
+2024-11-21 13:22:00,16.71,16.71,16.71,16.71,2104.0,BV
+2024-11-21 13:21:00,16.705,16.705,16.7,16.7,1695.0,BV
+2024-11-21 13:19:00,16.7059,16.7059,16.705,16.705,555.0,BV
+2024-11-21 13:17:00,16.705,16.705,16.705,16.705,490.0,BV
+2024-11-21 13:15:00,16.7,16.7,16.7,16.7,381.0,BV
+2024-11-21 13:13:00,16.71,16.71,16.71,16.71,214.0,BV
+2024-11-21 13:12:00,16.71,16.71,16.71,16.71,556.0,BV
+2024-11-21 13:10:00,16.705,16.705,16.705,16.705,157.0,BV
+2024-11-21 13:07:00,16.7,16.7,16.7,16.7,4155.0,BV
+2024-11-21 13:06:00,16.715,16.72,16.7001,16.72,418.0,BV
+2024-11-21 13:02:00,16.72,16.72,16.72,16.72,1653.0,BV
+2024-11-21 13:01:00,16.68,16.72,16.68,16.72,2717.0,BV
+2024-11-21 12:59:00,16.71,16.71,16.71,16.71,893.0,BV
+2024-11-21 12:58:00,16.695,16.695,16.695,16.695,400.0,BV
+2024-11-21 12:51:00,16.7,16.7,16.7,16.7,245.0,BV
+2024-11-21 12:50:00,16.69,16.7,16.69,16.7,520.0,BV
+2024-11-21 12:49:00,16.68,16.76,16.68,16.7,17205.0,BV
+2024-11-21 12:48:00,16.68,16.68,16.68,16.68,197.0,BV
+2024-11-21 12:47:00,16.675,16.675,16.675,16.675,162.0,BV
+2024-11-21 12:46:00,16.675,16.675,16.675,16.675,461.0,BV
+2024-11-21 12:44:00,16.64,16.64,16.64,16.64,146.0,BV
+2024-11-21 12:42:00,16.64,16.675,16.64,16.675,1118.0,BV
+2024-11-21 12:40:00,16.64,16.64,16.64,16.64,123.0,BV
+2024-11-21 12:37:00,16.72,16.72,16.7,16.7,344.0,BV
+2024-11-21 12:36:00,16.725,16.73,16.725,16.73,846.0,BV
+2024-11-21 12:35:00,16.735,16.735,16.735,16.735,267.0,BV
+2024-11-21 12:34:00,16.76,16.76,16.72,16.72,527.0,BV
+2024-11-21 12:33:00,16.77,16.77,16.77,16.77,608.0,BV
+2024-11-21 12:31:00,16.77,16.77,16.77,16.77,216.0,BV
+2024-11-21 12:30:00,16.79,16.79,16.79,16.79,423.0,BV
+2024-11-21 12:29:00,16.8,16.81,16.8,16.8,2293.0,BV
+2024-11-21 12:28:00,16.79,16.79,16.785,16.785,322.0,BV
+2024-11-21 12:26:00,16.77,16.77,16.77,16.77,135.0,BV
+2024-11-21 12:25:00,16.74,16.78,16.73,16.78,4865.0,BV
+2024-11-21 12:24:00,16.77,16.77,16.74,16.74,1806.0,BV
+2024-11-21 12:23:00,16.74,16.76,16.74,16.75,865.0,BV
+2024-11-21 12:21:00,16.71,16.71,16.71,16.71,361.0,BV
+2024-11-21 12:20:00,16.715,16.715,16.715,16.715,225.0,BV
+2024-11-21 12:18:00,16.725,16.76,16.705,16.715,2577.0,BV
+2024-11-21 12:17:00,16.67,16.73,16.67,16.73,4043.0,BV
+2024-11-21 12:16:00,16.64,16.66,16.63,16.66,14248.0,BV
+2024-11-21 12:15:00,16.735,16.735,16.65,16.65,16391.0,BV
+2024-11-21 12:14:00,16.735,16.735,16.735,16.735,1952.0,BV
+2024-11-21 12:13:00,16.72,16.72,16.72,16.72,636.0,BV
+2024-11-21 12:12:00,16.74,16.74,16.73,16.73,971.0,BV
+2024-11-21 12:10:00,16.65,16.76,16.65,16.75,8477.0,BV
+2024-11-21 12:08:00,16.63,16.63,16.62,16.62,659.0,BV
+2024-11-21 12:07:00,16.63,16.65,16.63,16.65,528.0,BV
+2024-11-21 12:06:00,16.648,16.648,16.645,16.645,1123.0,BV
+2024-11-21 12:03:00,16.68,16.68,16.66,16.66,667.0,BV
+2024-11-21 12:02:00,16.71,16.71,16.71,16.71,398.0,BV
+2024-11-21 12:01:00,16.75,16.75,16.72,16.72,704.0,BV
+2024-11-21 12:00:00,16.8,16.8,16.77,16.77,6089.0,BV
+2024-11-21 11:59:00,16.79,16.79,16.79,16.79,121.0,BV
+2024-11-21 11:58:00,16.78,16.78,16.78,16.78,473.0,BV
+2024-11-21 11:57:00,16.75,16.8,16.74,16.79,16215.0,BV
+2024-11-21 11:56:00,16.73,16.73,16.73,16.73,240.0,BV
+2024-11-21 11:54:00,16.735,16.735,16.735,16.735,200.0,BV
+2024-11-21 11:53:00,16.72,16.75,16.72,16.73,1815.0,BV
+2024-11-21 11:50:00,16.7,16.71,16.7,16.705,2183.0,BV
+2024-11-21 11:49:00,16.71,16.71,16.71,16.71,110.0,BV
+2024-11-21 11:47:00,16.71,16.71,16.71,16.71,538.0,BV
+2024-11-21 11:46:00,16.71,16.72,16.71,16.72,575.0,BV
+2024-11-21 11:43:00,16.72,16.72,16.72,16.72,303.0,BV
+2024-11-21 11:42:00,16.7,16.72,16.7,16.72,1506.0,BV
+2024-11-21 11:41:00,16.685,16.69,16.685,16.69,613.0,BV
+2024-11-21 11:40:00,16.6701,16.685,16.6701,16.685,1081.0,BV
+2024-11-21 11:39:00,16.665,16.7,16.65,16.7,3166.0,BV
+2024-11-21 11:38:00,16.6711,16.6711,16.6711,16.6711,517.0,BV
+2024-11-21 11:36:00,16.67,16.67,16.67,16.67,322.0,BV
+2024-11-21 11:35:00,16.67,16.67,16.67,16.67,306.0,BV
+2024-11-21 11:34:00,16.67,16.67,16.66,16.67,1119.0,BV
+2024-11-21 11:33:00,16.725,16.76,16.69,16.69,11665.0,BV
+2024-11-21 11:32:00,16.725,16.725,16.725,16.725,335.0,BV
+2024-11-21 11:31:00,16.71,16.71,16.71,16.71,160.0,BV
+2024-11-21 11:30:00,16.71,16.715,16.71,16.715,779.0,BV
+2024-11-21 11:29:00,16.72,16.72,16.715,16.72,301.0,BV
+2024-11-21 11:28:00,16.72,16.72,16.71,16.71,1988.0,BV
+2024-11-21 11:27:00,16.69,16.73,16.69,16.71,707.0,BV
+2024-11-21 11:25:00,16.72,16.72,16.72,16.72,3452.0,BV
+2024-11-21 11:24:00,16.69,16.7,16.69,16.7,510.0,BV
+2024-11-21 11:23:00,16.665,16.68,16.665,16.68,6382.0,BV
+2024-11-21 11:22:00,16.67,16.67,16.67,16.67,218.0,BV
+2024-11-21 11:21:00,16.63,16.68,16.63,16.665,3085.0,BV
+2024-11-21 11:20:00,16.645,16.66,16.645,16.66,860.0,BV
+2024-11-21 11:19:00,16.645,16.645,16.645,16.645,540.0,BV
+2024-11-21 11:18:00,16.63,16.65,16.63,16.645,1483.0,BV
+2024-11-21 11:15:00,16.63,16.63,16.63,16.63,130.0,BV
+2024-11-21 11:14:00,16.59,16.65,16.59,16.63,6452.0,BV
+2024-11-21 11:13:00,16.565,16.59,16.565,16.59,2965.0,BV
+2024-11-21 11:11:00,16.555,16.56,16.555,16.56,389.0,BV
+2024-11-21 11:10:00,16.555,16.555,16.555,16.555,518.0,BV
+2024-11-21 11:08:00,16.58,16.58,16.58,16.58,148.0,BV
+2024-11-21 11:07:00,16.59,16.59,16.555,16.555,214.0,BV
+2024-11-21 11:06:00,16.58,16.58,16.58,16.58,163.0,BV
+2024-11-21 11:05:00,16.555,16.555,16.555,16.555,337.0,BV
+2024-11-21 11:04:00,16.56,16.56,16.56,16.56,528.0,BV
+2024-11-21 11:01:00,16.56,16.56,16.56,16.56,261.0,BV
+2024-11-21 11:00:00,16.52,16.595,16.52,16.56,3391.0,BV
+2024-11-21 10:59:00,16.48,16.51,16.48,16.51,9530.0,BV
+2024-11-21 10:57:00,16.465,16.465,16.465,16.465,258.0,BV
+2024-11-21 10:56:00,16.455,16.455,16.455,16.455,129.0,BV
+2024-11-21 10:55:00,16.445,16.445,16.445,16.445,124.0,BV
+2024-11-21 10:52:00,16.465,16.465,16.465,16.465,103.0,BV
+2024-11-21 10:51:00,16.46,16.47,16.46,16.465,4110.0,BV
+2024-11-21 10:50:00,16.45,16.455,16.45,16.455,1920.0,BV
+2024-11-21 10:48:00,16.485,16.53,16.39,16.405,11081.0,BV
+2024-11-21 10:47:00,16.48,16.485,16.47,16.485,1229.0,BV
+2024-11-21 10:46:00,16.455,16.48,16.44,16.44,1600.0,BV
+2024-11-21 10:44:00,16.46,16.46,16.43,16.43,3112.0,BV
+2024-11-21 10:42:00,16.42,16.459,16.42,16.459,3207.0,BV
+2024-11-21 10:41:00,16.39,16.4,16.38,16.4,1630.0,BV
+2024-11-21 10:40:00,16.3901,16.42,16.3901,16.42,472.0,BV
+2024-11-21 10:39:00,16.4,16.42,16.4,16.41,706.0,BV
+2024-11-21 10:37:00,16.41,16.41,16.41,16.41,757.0,BV
+2024-11-21 10:36:00,16.39,16.39,16.39,16.39,412.0,BV
+2024-11-21 10:35:00,16.38,16.395,16.38,16.395,1058.0,BV
+2024-11-21 10:33:00,16.31,16.34,16.31,16.34,1886.0,BV
+2024-11-21 10:32:00,16.295,16.3,16.295,16.295,1574.0,BV
+2024-11-21 10:31:00,16.3,16.3,16.3,16.3,819.0,BV
+2024-11-21 10:30:00,16.27,16.285,16.27,16.285,4570.0,BV
+2024-11-21 10:29:00,16.27,16.285,16.27,16.27,2824.0,BV
+2024-11-21 10:28:00,16.27,16.28,16.27,16.27,28761.0,BV
+2024-11-21 10:27:00,16.27,16.27,16.27,16.27,3599.0,BV
+2024-11-21 10:26:00,16.28,16.28,16.27,16.27,977.0,BV
+2024-11-21 10:24:00,16.26,16.29,16.26,16.285,4099.0,BV
+2024-11-21 10:23:00,16.275,16.275,16.275,16.275,1001.0,BV
+2024-11-21 10:20:00,16.265,16.265,16.265,16.265,407.0,BV
+2024-11-21 10:17:00,16.265,16.265,16.265,16.265,165.0,BV
+2024-11-21 10:16:00,16.26,16.26,16.255,16.26,842.0,BV
+2024-11-21 10:14:00,16.225,16.23,16.225,16.23,240.0,BV
+2024-11-21 10:13:00,16.21,16.23,16.2,16.2,1102.0,BV
+2024-11-21 10:12:00,16.17,16.19,16.16,16.19,2051.0,BV
+2024-11-21 10:11:00,16.17,16.17,16.17,16.17,374.0,BV
+2024-11-21 10:09:00,16.15,16.15,16.15,16.15,147.0,BV
+2024-11-21 10:07:00,16.145,16.145,16.14,16.14,551.0,BV
+2024-11-21 10:06:00,16.14,16.15,16.14,16.15,695.0,BV
+2024-11-21 10:03:00,16.11,16.11,16.11,16.11,296.0,BV
+2024-11-21 10:02:00,16.1,16.1,16.07,16.1,1448.0,BV
+2024-11-21 09:59:00,15.97,16.05,15.97,16.05,893.0,BV
+2024-11-21 09:58:00,15.97,16.0,15.97,16.0,591.0,BV
+2024-11-21 09:57:00,15.97,15.97,15.97,15.97,235.0,BV
+2024-11-21 09:56:00,15.97,15.97,15.97,15.97,206.0,BV
+2024-11-21 09:55:00,15.97,15.97,15.97,15.97,210.0,BV
+2024-11-21 09:54:00,15.97,15.97,15.97,15.97,223.0,BV
+2024-11-21 09:53:00,15.97,15.97,15.97,15.97,117.0,BV
+2024-11-21 09:52:00,16.0,16.0,16.0,16.0,101.0,BV
+2024-11-21 09:49:00,15.945,16.0,15.945,15.985,1729.0,BV
+2024-11-21 09:47:00,15.93,15.93,15.93,15.93,166.0,BV
+2024-11-21 09:46:00,15.905,15.905,15.905,15.905,258.0,BV
+2024-11-21 09:45:00,15.885,15.89,15.885,15.89,281.0,BV
+2024-11-21 09:44:00,15.885,15.885,15.885,15.885,100.0,BV
+2024-11-21 09:43:00,15.815,15.885,15.815,15.885,982.0,BV
+2024-11-21 09:42:00,15.815,15.815,15.815,15.815,103.0,BV
+2024-11-21 09:41:00,15.815,15.815,15.815,15.815,201.0,BV
+2024-11-21 09:40:00,15.825,15.825,15.825,15.825,102.0,BV
+2024-11-21 09:39:00,15.825,15.825,15.825,15.825,200.0,BV
+2024-11-21 09:38:00,15.97,15.97,15.87,15.9,615.0,BV
+2024-11-21 09:37:00,15.97,15.97,15.97,15.97,202.0,BV
+2024-11-21 09:35:00,15.82,15.97,15.82,15.97,8040.0,BV
+2024-11-21 09:34:00,15.805,15.805,15.805,15.805,461.0,BV
+2024-11-21 09:32:00,15.805,15.805,15.805,15.805,345.0,BV
+2024-11-21 09:31:00,15.805,15.805,15.805,15.805,241.0,BV
+2024-11-21 09:30:00,15.78,15.805,15.77,15.805,5355.0,BV
+2024-11-21 08:28:00,15.74,15.74,15.74,15.74,8.0,BV
+2024-11-21 06:54:00,15.59,15.59,15.59,15.59,2.0,BV
+2024-11-21 06:53:00,16.04,16.04,16.04,16.04,2.0,BV
+2024-11-20 19:00:00,15.74,15.74,15.74,15.74,63475.0,BV
+2024-11-20 18:30:00,15.74,15.74,15.74,15.74,63475.0,BV
+2024-11-20 17:30:00,16.15,16.15,16.15,16.15,2.0,BV
+2024-11-20 16:20:00,15.74,15.74,15.74,15.74,2.0,BV
+2024-11-20 16:10:00,15.74,15.74,15.74,15.74,63475.0,BV
+2024-11-20 16:02:00,15.74,15.74,15.74,15.74,1330.0,BV
+2024-11-20 16:01:00,15.74,15.74,15.74,15.74,3355.0,BV
+2024-11-20 16:00:00,15.75,15.75,15.74,15.74,145885.0,BV
+2024-11-20 15:59:00,15.75,15.75,15.72,15.75,35598.0,BV
+2024-11-20 15:58:00,15.7899,15.79,15.76,15.76,13022.0,BV
+2024-11-20 15:57:00,15.79,15.795,15.78,15.78,4467.0,BV
+2024-11-20 15:56:00,15.78,15.79,15.78,15.79,3575.0,BV
+2024-11-20 15:55:00,15.765,15.79,15.765,15.79,6404.0,BV
+2024-11-20 15:54:00,15.75,15.765,15.75,15.765,2419.0,BV
+2024-11-20 15:53:00,15.72,15.75,15.72,15.74,2534.0,BV
+2024-11-20 15:52:00,15.74,15.75,15.7,15.7125,4694.0,BV
+2024-11-20 15:51:00,15.73,15.76,15.73,15.75,4824.0,BV
+2024-11-20 15:50:00,15.73,15.74,15.72,15.74,771.0,BV
+2024-11-20 15:49:00,15.7,15.74,15.7,15.725,2631.0,BV
+2024-11-20 15:48:00,15.715,15.76,15.7,15.7,7861.0,BV
+2024-11-20 15:47:00,15.75,15.76,15.71,15.71,5711.0,BV
+2024-11-20 15:46:00,15.76,15.77,15.75,15.75,6632.0,BV
+2024-11-20 15:45:00,15.76,15.77,15.76,15.76,1088.0,BV
+2024-11-20 15:44:00,15.76,15.76,15.76,15.76,412.0,BV
+2024-11-20 15:43:00,15.765,15.765,15.76,15.76,1729.0,BV
+2024-11-20 15:42:00,15.765,15.765,15.76,15.765,822.0,BV
+2024-11-20 15:41:00,15.76,15.76,15.76,15.76,501.0,BV
+2024-11-20 15:39:00,15.795,15.8,15.76,15.76,4306.0,BV
+2024-11-20 15:38:00,15.79,15.8,15.79,15.8,532.0,BV
+2024-11-20 15:37:00,15.79,15.795,15.79,15.795,730.0,BV
+2024-11-20 15:36:00,15.76,15.79,15.76,15.79,3032.0,BV
+2024-11-20 15:35:00,15.75,15.751,15.75,15.751,879.0,BV
+2024-11-20 15:34:00,15.77,15.77,15.75,15.76,4567.0,BV
+2024-11-20 15:33:00,15.76,15.769,15.75,15.761,890.0,BV
+2024-11-20 15:32:00,15.725,15.77,15.725,15.76,4983.0,BV
+2024-11-20 15:31:00,15.72,15.73,15.72,15.725,1440.0,BV
+2024-11-20 15:30:00,15.7,15.715,15.7,15.715,3140.0,BV
+2024-11-20 15:29:00,15.69,15.69,15.69,15.69,1332.0,BV
+2024-11-20 15:27:00,15.689,15.69,15.689,15.69,505.0,BV
+2024-11-20 15:26:00,15.69,15.69,15.69,15.69,186.0,BV
+2024-11-20 15:25:00,15.685,15.69,15.685,15.69,306.0,BV
+2024-11-20 15:24:00,15.65,15.69,15.65,15.69,2444.0,BV
+2024-11-20 15:23:00,15.645,15.645,15.645,15.645,148.0,BV
+2024-11-20 15:22:00,15.65,15.65,15.65,15.65,1277.0,BV
+2024-11-20 15:21:00,15.645,15.65,15.645,15.65,524.0,BV
+2024-11-20 15:20:00,15.64,15.65,15.64,15.65,573.0,BV
+2024-11-20 15:19:00,15.625,15.64,15.625,15.64,1970.0,BV
+2024-11-20 15:18:00,15.62,15.62,15.62,15.62,369.0,BV
+2024-11-20 15:17:00,15.61,15.62,15.61,15.62,2305.0,BV
+2024-11-20 15:16:00,15.61,15.62,15.6,15.6,1331.0,BV
+2024-11-20 15:14:00,15.61,15.61,15.6,15.6,1150.0,BV
+2024-11-20 15:13:00,15.61,15.61,15.6,15.6,1632.0,BV
+2024-11-20 15:12:00,15.59,15.6,15.59,15.6,1078.0,BV
+2024-11-20 15:11:00,15.605,15.605,15.59,15.6,1651.0,BV
+2024-11-20 15:10:00,15.61,15.61,15.61,15.61,468.0,BV
+2024-11-20 15:09:00,15.6,15.6,15.6,15.6,155.0,BV
+2024-11-20 15:07:00,15.6,15.6,15.6,15.6,358.0,BV
+2024-11-20 15:05:00,15.59,15.6,15.59,15.6,528.0,BV
+2024-11-20 15:03:00,15.62,15.62,15.6,15.6,870.0,BV
+2024-11-20 15:02:00,15.63,15.63,15.62,15.62,848.0,BV
+2024-11-20 15:01:00,15.64,15.64,15.64,15.64,307.0,BV
+2024-11-20 14:59:00,15.64,15.64,15.63,15.63,1445.0,BV
+2024-11-20 14:58:00,15.63,15.636,15.62,15.636,612.0,BV
+2024-11-20 14:56:00,15.65,15.65,15.64,15.64,1416.0,BV
+2024-11-20 14:54:00,15.666,15.666,15.666,15.666,113.0,BV
+2024-11-20 14:53:00,15.66,15.66,15.66,15.66,302.0,BV
+2024-11-20 14:50:00,15.66,15.67,15.66,15.67,1317.0,BV
+2024-11-20 14:48:00,15.67,15.67,15.66,15.66,377.0,BV
+2024-11-20 14:47:00,15.66,15.66,15.65,15.65,1173.0,BV
+2024-11-20 14:46:00,15.66,15.66,15.65,15.65,1216.0,BV
+2024-11-20 14:45:00,15.665,15.665,15.665,15.665,319.0,BV
+2024-11-20 14:43:00,15.65,15.65,15.65,15.65,246.0,BV
+2024-11-20 14:41:00,15.665,15.665,15.66,15.66,649.0,BV
+2024-11-20 14:40:00,15.67,15.67,15.65,15.65,2789.0,BV
+2024-11-20 14:37:00,15.68,15.69,15.67,15.69,3369.0,BV
+2024-11-20 14:35:00,15.6719,15.6719,15.67,15.67,655.0,BV
+2024-11-20 14:33:00,15.6701,15.69,15.6701,15.69,3093.0,BV
+2024-11-20 14:32:00,15.67,15.67,15.67,15.67,2809.0,BV
+2024-11-20 14:31:00,15.68,15.68,15.68,15.68,819.0,BV
+2024-11-20 14:30:00,15.68,15.68,15.68,15.68,368.0,BV
+2024-11-20 14:29:00,15.68,15.68,15.68,15.68,620.0,BV
+2024-11-20 14:27:00,15.68,15.68,15.67,15.67,561.0,BV
+2024-11-20 14:26:00,15.69,15.7,15.68,15.68,5259.0,BV
+2024-11-20 14:25:00,15.68,15.68,15.67,15.67,789.0,BV
+2024-11-20 14:24:00,15.67,15.67,15.67,15.67,236.0,BV
+2024-11-20 14:23:00,15.66,15.67,15.66,15.66,2309.0,BV
+2024-11-20 14:20:00,15.66,15.66,15.66,15.66,534.0,BV
+2024-11-20 14:19:00,15.66,15.66,15.66,15.66,293.0,BV
+2024-11-20 14:18:00,15.67,15.67,15.66,15.66,713.0,BV
+2024-11-20 14:17:00,15.67,15.67,15.67,15.67,174.0,BV
+2024-11-20 14:16:00,15.67,15.67,15.67,15.67,1456.0,BV
+2024-11-20 14:15:00,15.71,15.71,15.69,15.69,1500.0,BV
+2024-11-20 14:10:00,15.72,15.72,15.71,15.71,346.0,BV
+2024-11-20 14:08:00,15.71,15.71,15.71,15.71,286.0,BV
+2024-11-20 14:07:00,15.72,15.72,15.715,15.72,2036.0,BV
+2024-11-20 14:06:00,15.74,15.74,15.73,15.73,1822.0,BV
+2024-11-20 14:05:00,15.715,15.73,15.71,15.73,2650.0,BV
+2024-11-20 14:03:00,15.71,15.71,15.71,15.71,379.0,BV
+2024-11-20 14:01:00,15.7,15.7,15.69,15.69,1464.0,BV
+2024-11-20 14:00:00,15.7,15.7,15.7,15.7,139.0,BV
+2024-11-20 13:59:00,15.68,15.7,15.68,15.7,1178.0,BV
+2024-11-20 13:58:00,15.68,15.68,15.67,15.67,895.0,BV
+2024-11-20 13:56:00,15.67,15.67,15.67,15.67,255.0,BV
+2024-11-20 13:55:00,15.68,15.68,15.68,15.68,1058.0,BV
+2024-11-20 13:54:00,15.65,15.67,15.65,15.66,2540.0,BV
+2024-11-20 13:53:00,15.64,15.64,15.64,15.64,195.0,BV
+2024-11-20 13:51:00,15.64,15.64,15.64,15.64,1160.0,BV
+2024-11-20 13:50:00,15.63,15.64,15.62,15.64,1380.0,BV
+2024-11-20 13:49:00,15.62,15.62,15.61,15.61,632.0,BV
+2024-11-20 13:48:00,15.61,15.61,15.6,15.61,636.0,BV
+2024-11-20 13:47:00,15.61,15.61,15.61,15.61,359.0,BV
+2024-11-20 13:45:00,15.64,15.64,15.61,15.61,1319.0,BV
+2024-11-20 13:42:00,15.67,15.67,15.64,15.64,2724.0,BV
+2024-11-20 13:40:00,15.66,15.67,15.66,15.66,1074.0,BV
+2024-11-20 13:38:00,15.655,15.655,15.655,15.655,1194.0,BV
+2024-11-20 13:37:00,15.6315,15.655,15.63,15.655,686.0,BV
+2024-11-20 13:36:00,15.65,15.65,15.65,15.65,1688.0,BV
+2024-11-20 13:34:00,15.64,15.64,15.63,15.63,567.0,BV
+2024-11-20 13:33:00,15.62,15.65,15.61,15.65,4271.0,BV
+2024-11-20 13:32:00,15.59,15.61,15.59,15.605,2832.0,BV
+2024-11-20 13:30:00,15.6,15.6,15.6,15.6,272.0,BV
+2024-11-20 13:28:00,15.6,15.6,15.6,15.6,231.0,BV
+2024-11-20 13:27:00,15.6,15.6,15.59,15.6,662.0,BV
+2024-11-20 13:26:00,15.6,15.6,15.6,15.6,130.0,BV
+2024-11-20 13:25:00,15.605,15.605,15.6,15.6,360.0,BV
+2024-11-20 13:24:00,15.61,15.61,15.59,15.605,1524.0,BV
+2024-11-20 13:23:00,15.63,15.63,15.6,15.6,741.0,BV
+2024-11-20 13:20:00,15.63,15.63,15.62,15.62,709.0,BV
+2024-11-20 13:18:00,15.65,15.65,15.65,15.65,519.0,BV
+2024-11-20 13:16:00,15.67,15.67,15.64,15.64,2291.0,BV
+2024-11-20 13:14:00,15.675,15.68,15.67,15.68,2466.0,BV
+2024-11-20 13:13:00,15.68,15.68,15.68,15.68,307.0,BV
+2024-11-20 13:12:00,15.68,15.685,15.68,15.685,652.0,BV
+2024-11-20 13:11:00,15.67,15.67,15.67,15.67,376.0,BV
+2024-11-20 13:10:00,15.67,15.67,15.67,15.67,1688.0,BV
+2024-11-20 13:08:00,15.66,15.66,15.66,15.66,163.0,BV
+2024-11-20 13:07:00,15.66,15.67,15.66,15.67,1161.0,BV
+2024-11-20 13:05:00,15.66,15.66,15.66,15.66,134.0,BV
+2024-11-20 13:04:00,15.67,15.67,15.66,15.67,1486.0,BV
+2024-11-20 13:02:00,15.69,15.69,15.67,15.67,1195.0,BV
+2024-11-20 13:01:00,15.73,15.73,15.7,15.71,2366.0,BV
+2024-11-20 13:00:00,15.73,15.73,15.73,15.73,299.0,BV
+2024-11-20 12:58:00,15.72,15.72,15.72,15.72,356.0,BV
+2024-11-20 12:57:00,15.715,15.72,15.715,15.715,1178.0,BV
+2024-11-20 12:55:00,15.71,15.71,15.7,15.7,555.0,BV
+2024-11-20 12:54:00,15.715,15.715,15.715,15.715,216.0,BV
+2024-11-20 12:53:00,15.73,15.73,15.72,15.72,1123.0,BV
+2024-11-20 12:52:00,15.74,15.74,15.735,15.735,1092.0,BV
+2024-11-20 12:47:00,15.736,15.736,15.72,15.73,1693.0,BV
+2024-11-20 12:46:00,15.73,15.73,15.73,15.73,142.0,BV
+2024-11-20 12:45:00,15.73,15.73,15.725,15.73,1147.0,BV
+2024-11-20 12:44:00,15.73,15.73,15.73,15.73,456.0,BV
+2024-11-20 12:41:00,15.74,15.74,15.74,15.74,499.0,BV
+2024-11-20 12:38:00,15.74,15.74,15.74,15.74,185.0,BV
+2024-11-20 12:37:00,15.72,15.73,15.72,15.73,1057.0,BV
+2024-11-20 12:36:00,15.71,15.71,15.7,15.7,3928.0,BV
+2024-11-20 12:35:00,15.7,15.7,15.7,15.7,517.0,BV
+2024-11-20 12:32:00,15.68,15.68,15.68,15.68,728.0,BV
+2024-11-20 12:31:00,15.665,15.67,15.66,15.66,793.0,BV
+2024-11-20 12:28:00,15.65,15.65,15.635,15.635,1130.0,BV
+2024-11-20 12:26:00,15.64,15.64,15.64,15.64,519.0,BV
+2024-11-20 12:25:00,15.61,15.64,15.61,15.63,1028.0,BV
+2024-11-20 12:23:00,15.59,15.59,15.59,15.59,242.0,BV
+2024-11-20 12:22:00,15.5999,15.5999,15.59,15.59,791.0,BV
+2024-11-20 12:20:00,15.605,15.61,15.59,15.61,2793.0,BV
+2024-11-20 12:19:00,15.59,15.6,15.59,15.6,697.0,BV
+2024-11-20 12:18:00,15.6,15.6,15.59,15.59,1107.0,BV
+2024-11-20 12:17:00,15.57,15.61,15.56,15.61,6562.0,BV
+2024-11-20 12:16:00,15.56,15.56,15.55,15.55,661.0,BV
+2024-11-20 12:15:00,15.58,15.58,15.56,15.56,1401.0,BV
+2024-11-20 12:13:00,15.58,15.58,15.58,15.58,136.0,BV
+2024-11-20 12:12:00,15.62,15.62,15.59,15.59,1464.0,BV
+2024-11-20 12:11:00,15.63,15.63,15.62,15.62,702.0,BV
+2024-11-20 12:10:00,15.63,15.63,15.62,15.62,1016.0,BV
+2024-11-20 12:09:00,15.615,15.615,15.615,15.615,317.0,BV
+2024-11-20 12:03:00,15.615,15.615,15.6,15.6,1483.0,BV
+2024-11-20 12:01:00,15.615,15.615,15.615,15.615,266.0,BV
+2024-11-20 12:00:00,15.6,15.615,15.6,15.6,1446.0,BV
+2024-11-20 11:59:00,15.58,15.61,15.58,15.61,2030.0,BV
+2024-11-20 11:58:00,15.58,15.58,15.57,15.57,1000.0,BV
+2024-11-20 11:56:00,15.57,15.57,15.57,15.57,174.0,BV
+2024-11-20 11:55:00,15.58,15.58,15.58,15.58,160.0,BV
+2024-11-20 11:53:00,15.57,15.57,15.57,15.57,412.0,BV
+2024-11-20 11:52:00,15.575,15.58,15.575,15.58,1911.0,BV
+2024-11-20 11:50:00,15.56,15.56,15.56,15.56,229.0,BV
+2024-11-20 11:49:00,15.57,15.57,15.57,15.57,156.0,BV
+2024-11-20 11:44:00,15.53,15.54,15.53,15.54,890.0,BV
+2024-11-20 11:43:00,15.53,15.53,15.53,15.53,147.0,BV
+2024-11-20 11:40:00,15.53,15.54,15.52,15.52,1948.0,BV
+2024-11-20 11:39:00,15.52,15.53,15.52,15.53,1045.0,BV
+2024-11-20 11:38:00,15.505,15.515,15.505,15.515,1316.0,BV
+2024-11-20 11:37:00,15.5,15.5,15.5,15.5,142.0,BV
+2024-11-20 11:33:00,15.5,15.5,15.49,15.5,2224.0,BV
+2024-11-20 11:32:00,15.49,15.49,15.49,15.49,1174.0,BV
+2024-11-20 11:31:00,15.5,15.5,15.48,15.49,684.0,BV
+2024-11-20 11:29:00,15.5,15.5,15.5,15.5,690.0,BV
+2024-11-20 11:27:00,15.51,15.51,15.5,15.5,1310.0,BV
+2024-11-20 11:26:00,15.51,15.51,15.51,15.51,347.0,BV
+2024-11-20 11:25:00,15.51,15.51,15.5,15.51,645.0,BV
+2024-11-20 11:23:00,15.51,15.51,15.51,15.51,194.0,BV
+2024-11-20 11:21:00,15.51,15.51,15.5,15.51,1521.0,BV
+2024-11-20 11:20:00,15.52,15.52,15.52,15.52,488.0,BV
+2024-11-20 11:19:00,15.5,15.52,15.5,15.51,760.0,BV
+2024-11-20 11:18:00,15.51,15.51,15.51,15.51,160.0,BV
+2024-11-20 11:16:00,15.53,15.53,15.52,15.52,1312.0,BV
+2024-11-20 11:15:00,15.5,15.535,15.485,15.535,5897.0,BV
+2024-11-20 11:12:00,15.53,15.53,15.5,15.5,1621.0,BV
+2024-11-20 11:11:00,15.56,15.56,15.53,15.53,1689.0,BV
+2024-11-20 11:09:00,15.56,15.56,15.56,15.56,192.0,BV
+2024-11-20 11:08:00,15.57,15.57,15.57,15.57,318.0,BV
+2024-11-20 11:07:00,15.595,15.595,15.58,15.59,2862.0,BV
+2024-11-20 11:06:00,15.59,15.595,15.59,15.595,852.0,BV
+2024-11-20 11:03:00,15.6,15.6,15.6,15.6,255.0,BV
+2024-11-20 11:00:00,15.61,15.61,15.6,15.6,300.0,BV
+2024-11-20 10:58:00,15.61,15.61,15.6,15.6,2227.0,BV
+2024-11-20 10:55:00,15.605,15.605,15.605,15.605,169.0,BV
+2024-11-20 10:52:00,15.605,15.605,15.6,15.6,410.0,BV
+2024-11-20 10:51:00,15.61,15.61,15.61,15.61,248.0,BV
+2024-11-20 10:50:00,15.61,15.61,15.6,15.6,1338.0,BV
+2024-11-20 10:49:00,15.6,15.63,15.6,15.61,3246.0,BV
+2024-11-20 10:46:00,15.59,15.59,15.59,15.59,645.0,BV
+2024-11-20 10:44:00,15.576,15.576,15.576,15.576,860.0,BV
+2024-11-20 10:43:00,15.57,15.58,15.57,15.575,781.0,BV
+2024-11-20 10:42:00,15.58,15.58,15.58,15.58,320.0,BV
+2024-11-20 10:40:00,15.58,15.58,15.58,15.58,1014.0,BV
+2024-11-20 10:39:00,15.57,15.57,15.56,15.57,788.0,BV
+2024-11-20 10:38:00,15.555,15.555,15.555,15.555,138.0,BV
+2024-11-20 10:33:00,15.56,15.56,15.56,15.56,1193.0,BV
+2024-11-20 10:31:00,15.52,15.54,15.52,15.53,1599.0,BV
+2024-11-20 10:30:00,15.535,15.535,15.535,15.535,117.0,BV
+2024-11-20 10:29:00,15.52,15.52,15.52,15.52,266.0,BV
+2024-11-20 10:28:00,15.54,15.54,15.52,15.52,1469.0,BV
+2024-11-20 10:27:00,15.56,15.56,15.56,15.56,190.0,BV
+2024-11-20 10:26:00,15.55,15.55,15.55,15.55,110.0,BV
+2024-11-20 10:23:00,15.52,15.53,15.52,15.53,820.0,BV
+2024-11-20 10:22:00,15.51,15.51,15.51,15.51,311.0,BV
+2024-11-20 10:21:00,15.51,15.51,15.51,15.51,174.0,BV
+2024-11-20 10:20:00,15.505,15.505,15.505,15.505,249.0,BV
+2024-11-20 10:18:00,15.48,15.53,15.48,15.53,1347.0,BV
+2024-11-20 10:17:00,15.46,15.47,15.46,15.47,784.0,BV
+2024-11-20 10:15:00,15.46,15.46,15.46,15.46,140.0,BV
+2024-11-20 10:14:00,15.47,15.48,15.47,15.475,1154.0,BV
+2024-11-20 10:13:00,15.485,15.5,15.485,15.5,318.0,BV
+2024-11-20 10:12:00,15.49,15.49,15.475,15.485,1009.0,BV
+2024-11-20 10:11:00,15.48,15.5,15.4646,15.4646,824.0,BV
+2024-11-20 10:10:00,15.525,15.525,15.49,15.49,1832.0,BV
+2024-11-20 10:05:00,15.54,15.54,15.54,15.54,1001.0,BV
+2024-11-20 10:04:00,15.57,15.57,15.57,15.57,223.0,BV
+2024-11-20 10:00:00,15.56,15.57,15.56,15.57,1146.0,BV
+2024-11-20 09:53:00,15.6,15.6,15.6,15.6,141.0,BV
+2024-11-20 09:45:00,15.61,15.65,15.61,15.61,1098.0,BV
+2024-11-20 09:42:00,15.62,15.62,15.57,15.57,1543.0,BV
+2024-11-20 09:36:00,15.82,15.82,15.82,15.82,117.0,BV
+2024-11-20 09:34:00,15.705,15.715,15.705,15.715,345.0,BV
+2024-11-20 09:33:00,15.695,15.695,15.695,15.695,111.0,BV
+2024-11-20 09:30:00,15.71,15.8,15.71,15.8,5371.0,BV
+2024-11-20 09:29:00,15.75,15.75,15.56,15.61,415.0,BV
+2024-11-19 19:00:00,15.8,15.8,15.8,15.8,55392.0,BV
+2024-11-19 18:30:00,15.8,15.8,15.8,15.8,55392.0,BV
+2024-11-19 16:10:00,15.8,15.8,15.8,15.8,55392.0,BV
+2024-11-19 16:02:00,15.8,15.8,15.8,15.8,609.0,BV
+2024-11-19 16:01:00,15.8,15.8,15.8,15.8,994.0,BV
+2024-11-19 16:00:00,15.79,15.8,15.79,15.8,117838.0,BV
+2024-11-19 15:59:00,15.785,15.8,15.785,15.8,21245.0,BV
+2024-11-19 15:58:00,15.79,15.795,15.785,15.785,7953.0,BV
+2024-11-19 15:57:00,15.77,15.78,15.77,15.78,12414.0,BV
+2024-11-19 15:56:00,15.76,15.765,15.755,15.765,4982.0,BV
+2024-11-19 15:55:00,15.73,15.76,15.73,15.76,9959.0,BV
+2024-11-19 15:54:00,15.72,15.73,15.72,15.73,6426.0,BV
+2024-11-19 15:53:00,15.71,15.72,15.71,15.71,2806.0,BV
+2024-11-19 15:52:00,15.7,15.705,15.695,15.705,2786.0,BV
+2024-11-19 15:51:00,15.68,15.7,15.68,15.695,2805.0,BV
+2024-11-19 15:50:00,15.66,15.68,15.66,15.67,1860.0,BV
+2024-11-19 15:49:00,15.66,15.66,15.64,15.65,8924.0,BV
+2024-11-19 15:48:00,15.68,15.68,15.66,15.665,2794.0,BV
+2024-11-19 15:47:00,15.69,15.69,15.69,15.69,443.0,BV
+2024-11-19 15:46:00,15.7,15.7,15.68,15.69,4992.0,BV
+2024-11-19 15:45:00,15.69,15.69,15.68,15.69,2314.0,BV
+2024-11-19 15:44:00,15.69,15.69,15.68,15.69,3598.0,BV
+2024-11-19 15:42:00,15.69,15.7,15.69,15.7,1897.0,BV
+2024-11-19 15:41:00,15.7,15.7,15.69,15.69,1237.0,BV
+2024-11-19 15:40:00,15.69,15.695,15.69,15.695,1366.0,BV
+2024-11-19 15:39:00,15.66,15.7,15.66,15.7,7267.0,BV
+2024-11-19 15:38:00,15.68,15.68,15.67,15.67,1671.0,BV
+2024-11-19 15:37:00,15.68,15.69,15.68,15.69,1343.0,BV
+2024-11-19 15:35:00,15.68,15.69,15.67,15.69,3654.0,BV
+2024-11-19 15:34:00,15.7,15.7,15.7,15.7,704.0,BV
+2024-11-19 15:33:00,15.7,15.7,15.7,15.7,604.0,BV
+2024-11-19 15:31:00,15.71,15.71,15.71,15.71,1263.0,BV
+2024-11-19 15:30:00,15.715,15.715,15.715,15.715,183.0,BV
+2024-11-19 15:29:00,15.7,15.7,15.7,15.7,483.0,BV
+2024-11-19 15:28:00,15.7153,15.7153,15.71,15.71,1068.0,BV
+2024-11-19 15:27:00,15.71,15.71,15.71,15.71,250.0,BV
+2024-11-19 15:26:00,15.72,15.721,15.71,15.72,1003.0,BV
+2024-11-19 15:25:00,15.72,15.72,15.71,15.72,757.0,BV
+2024-11-19 15:24:00,15.73,15.73,15.72,15.72,631.0,BV
+2024-11-19 15:22:00,15.73,15.73,15.72,15.72,742.0,BV
+2024-11-19 15:20:00,15.74,15.76,15.74,15.74,4834.0,BV
+2024-11-19 15:19:00,15.73,15.73,15.73,15.73,232.0,BV
+2024-11-19 15:18:00,15.73,15.73,15.73,15.73,124.0,BV
+2024-11-19 15:17:00,15.73,15.735,15.73,15.735,758.0,BV
+2024-11-19 15:16:00,15.75,15.75,15.73,15.73,1104.0,BV
+2024-11-19 15:15:00,15.75,15.75,15.74,15.74,576.0,BV
+2024-11-19 15:14:00,15.74,15.74,15.74,15.74,388.0,BV
+2024-11-19 15:12:00,15.74,15.75,15.74,15.74,1018.0,BV
+2024-11-19 15:08:00,15.76,15.77,15.75,15.75,3916.0,BV
+2024-11-19 15:07:00,15.75,15.76,15.75,15.75,619.0,BV
+2024-11-19 15:05:00,15.79,15.79,15.76,15.76,1218.0,BV
+2024-11-19 15:04:00,15.79,15.79,15.77,15.77,221.0,BV
+2024-11-19 15:03:00,15.735,15.79,15.735,15.79,1996.0,BV
+2024-11-19 15:02:00,15.74,15.74,15.73,15.73,507.0,BV
+2024-11-19 15:00:00,15.75,15.75,15.74,15.74,897.0,BV
+2024-11-19 14:59:00,15.75,15.75,15.75,15.75,522.0,BV
+2024-11-19 14:57:00,15.765,15.765,15.765,15.765,407.0,BV
+2024-11-19 14:55:00,15.76,15.76,15.76,15.76,656.0,BV
+2024-11-19 14:54:00,15.74,15.76,15.74,15.76,875.0,BV
+2024-11-19 14:53:00,15.7,15.71,15.7,15.71,4261.0,BV
+2024-11-19 14:52:00,15.7,15.7,15.69,15.69,807.0,BV
+2024-11-19 14:51:00,15.695,15.7,15.69,15.69,954.0,BV
+2024-11-19 14:50:00,15.66,15.68,15.655,15.68,2247.0,BV
+2024-11-19 14:49:00,15.66,15.66,15.65,15.655,1198.0,BV
+2024-11-19 14:48:00,15.64,15.66,15.64,15.66,266.0,BV
+2024-11-19 14:46:00,15.65,15.65,15.65,15.65,655.0,BV
+2024-11-19 14:45:00,15.66,15.66,15.66,15.66,245.0,BV
+2024-11-19 14:43:00,15.67,15.67,15.67,15.67,749.0,BV
+2024-11-19 14:42:00,15.67,15.67,15.67,15.67,228.0,BV
+2024-11-19 14:41:00,15.68,15.68,15.68,15.68,440.0,BV
+2024-11-19 14:40:00,15.68,15.69,15.68,15.69,1729.0,BV
+2024-11-19 14:39:00,15.68,15.68,15.68,15.68,268.0,BV
+2024-11-19 14:37:00,15.68,15.68,15.68,15.68,129.0,BV
+2024-11-19 14:36:00,15.67,15.68,15.67,15.68,1970.0,BV
+2024-11-19 14:35:00,15.6701,15.6701,15.665,15.665,703.0,BV
+2024-11-19 14:34:00,15.68,15.68,15.68,15.68,150.0,BV
+2024-11-19 14:33:00,15.69,15.69,15.68,15.68,808.0,BV
+2024-11-19 14:32:00,15.69,15.7,15.69,15.7,2708.0,BV
+2024-11-19 14:31:00,15.71,15.71,15.71,15.71,555.0,BV
+2024-11-19 14:29:00,15.73,15.73,15.69,15.69,1077.0,BV
+2024-11-19 14:28:00,15.71,15.71,15.71,15.71,248.0,BV
+2024-11-19 14:25:00,15.71,15.71,15.69,15.69,680.0,BV
+2024-11-19 14:22:00,15.69,15.7,15.69,15.69,893.0,BV
+2024-11-19 14:21:00,15.67,15.68,15.67,15.68,1423.0,BV
+2024-11-19 14:20:00,15.68,15.68,15.68,15.68,775.0,BV
+2024-11-19 14:19:00,15.68,15.69,15.68,15.68,3482.0,BV
+2024-11-19 14:18:00,15.68,15.68,15.68,15.68,370.0,BV
+2024-11-19 14:17:00,15.69,15.69,15.69,15.69,582.0,BV
+2024-11-19 14:16:00,15.71,15.71,15.69,15.705,845.0,BV
+2024-11-19 14:15:00,15.71,15.71,15.71,15.71,242.0,BV
+2024-11-19 14:14:00,15.71,15.71,15.7,15.7,759.0,BV
+2024-11-19 14:13:00,15.72,15.72,15.71,15.72,773.0,BV
+2024-11-19 14:12:00,15.72,15.72,15.72,15.72,228.0,BV
+2024-11-19 14:11:00,15.71,15.73,15.71,15.73,2488.0,BV
+2024-11-19 14:10:00,15.7,15.71,15.7,15.71,420.0,BV
+2024-11-19 14:09:00,15.695,15.7,15.695,15.7,1354.0,BV
+2024-11-19 14:05:00,15.64,15.69,15.64,15.69,1753.0,BV
+2024-11-19 14:04:00,15.61,15.63,15.61,15.63,3309.0,BV
+2024-11-19 14:03:00,15.625,15.625,15.625,15.625,105.0,BV
+2024-11-19 14:02:00,15.625,15.625,15.625,15.625,232.0,BV
+2024-11-19 14:00:00,15.625,15.64,15.625,15.64,229.0,BV
+2024-11-19 13:59:00,15.625,15.625,15.625,15.625,203.0,BV
+2024-11-19 13:58:00,15.625,15.625,15.625,15.625,181.0,BV
+2024-11-19 13:56:00,15.63,15.63,15.61,15.61,1854.0,BV
+2024-11-19 13:55:00,15.63,15.63,15.63,15.63,501.0,BV
+2024-11-19 13:53:00,15.63,15.63,15.62,15.62,628.0,BV
+2024-11-19 13:51:00,15.62,15.62,15.62,15.62,398.0,BV
+2024-11-19 13:50:00,15.6,15.62,15.6,15.61,1128.0,BV
+2024-11-19 13:48:00,15.6,15.6,15.6,15.6,408.0,BV
+2024-11-19 13:45:00,15.59,15.6,15.59,15.595,813.0,BV
+2024-11-19 13:44:00,15.59,15.59,15.59,15.59,104.0,BV
+2024-11-19 13:43:00,15.6,15.6,15.58,15.58,1158.0,BV
+2024-11-19 13:42:00,15.59,15.59,15.58,15.58,604.0,BV
+2024-11-19 13:41:00,15.61,15.61,15.61,15.61,396.0,BV
+2024-11-19 13:39:00,15.64,15.65,15.62,15.62,5253.0,BV
+2024-11-19 13:38:00,15.62,15.63,15.62,15.63,478.0,BV
+2024-11-19 13:37:00,15.64,15.64,15.63,15.63,1343.0,BV
+2024-11-19 13:36:00,15.65,15.65,15.65,15.65,104.0,BV
+2024-11-19 13:35:00,15.64,15.64,15.64,15.64,334.0,BV
+2024-11-19 13:31:00,15.63,15.64,15.62,15.62,2212.0,BV
+2024-11-19 13:30:00,15.62,15.64,15.62,15.63,1689.0,BV
+2024-11-19 13:29:00,15.59,15.61,15.575,15.6,4993.0,BV
+2024-11-19 13:27:00,15.58,15.58,15.56,15.56,375.0,BV
+2024-11-19 13:26:00,15.58,15.58,15.58,15.58,299.0,BV
+2024-11-19 13:25:00,15.56,15.58,15.56,15.58,873.0,BV
+2024-11-19 13:24:00,15.576,15.576,15.56,15.56,1016.0,BV
+2024-11-19 13:22:00,15.56,15.56,15.56,15.56,160.0,BV
+2024-11-19 13:21:00,15.56,15.57,15.56,15.57,1274.0,BV
+2024-11-19 13:20:00,15.6,15.6,15.58,15.58,2366.0,BV
+2024-11-19 13:19:00,15.625,15.625,15.625,15.625,114.0,BV
+2024-11-19 13:17:00,15.625,15.625,15.625,15.625,113.0,BV
+2024-11-19 13:16:00,15.6,15.625,15.6,15.625,1188.0,BV
+2024-11-19 13:14:00,15.625,15.625,15.625,15.625,126.0,BV
+2024-11-19 13:12:00,15.65,15.65,15.65,15.65,562.0,BV
+2024-11-19 13:11:00,15.625,15.625,15.625,15.625,483.0,BV
+2024-11-19 13:10:00,15.65,15.65,15.625,15.625,388.0,BV
+2024-11-19 13:08:00,15.595,15.6,15.595,15.6,651.0,BV
+2024-11-19 13:07:00,15.6,15.6,15.6,15.6,402.0,BV
+2024-11-19 13:05:00,15.565,15.6,15.565,15.6,2481.0,BV
+2024-11-19 13:04:00,15.565,15.565,15.565,15.565,284.0,BV
+2024-11-19 13:03:00,15.565,15.565,15.565,15.565,267.0,BV
+2024-11-19 13:02:00,15.565,15.565,15.55,15.565,609.0,BV
+2024-11-19 13:00:00,15.58,15.58,15.58,15.58,141.0,BV
+2024-11-19 12:59:00,15.57,15.58,15.56,15.56,1904.0,BV
+2024-11-19 12:58:00,15.59,15.59,15.57,15.59,2259.0,BV
+2024-11-19 12:57:00,15.59,15.6,15.58,15.595,1194.0,BV
+2024-11-19 12:56:00,15.59,15.59,15.59,15.59,166.0,BV
+2024-11-19 12:55:00,15.59,15.59,15.59,15.59,147.0,BV
+2024-11-19 12:54:00,15.6,15.6,15.59,15.59,546.0,BV
+2024-11-19 12:53:00,15.6,15.615,15.6,15.6,821.0,BV
+2024-11-19 12:52:00,15.615,15.615,15.615,15.615,179.0,BV
+2024-11-19 12:51:00,15.64,15.64,15.615,15.615,1326.0,BV
+2024-11-19 12:50:00,15.66,15.66,15.63,15.63,828.0,BV
+2024-11-19 12:49:00,15.66,15.66,15.64,15.64,1301.0,BV
+2024-11-19 12:47:00,15.64,15.64,15.64,15.64,200.0,BV
+2024-11-19 12:45:00,15.64,15.64,15.64,15.64,356.0,BV
+2024-11-19 12:44:00,15.64,15.64,15.64,15.64,367.0,BV
+2024-11-19 12:43:00,15.64,15.64,15.64,15.64,273.0,BV
+2024-11-19 12:42:00,15.64,15.64,15.63,15.64,2069.0,BV
+2024-11-19 12:41:00,15.64,15.64,15.64,15.64,225.0,BV
+2024-11-19 12:38:00,15.7,15.7,15.64,15.64,2990.0,BV
+2024-11-19 12:37:00,15.715,15.715,15.715,15.715,399.0,BV
+2024-11-19 12:36:00,15.73,15.73,15.73,15.73,179.0,BV
+2024-11-19 12:35:00,15.72,15.73,15.72,15.73,394.0,BV
+2024-11-19 12:34:00,15.715,15.73,15.715,15.73,265.0,BV
+2024-11-19 12:33:00,15.72,15.72,15.72,15.72,190.0,BV
+2024-11-19 12:32:00,15.67,15.695,15.66,15.695,4804.0,BV
+2024-11-19 12:31:00,15.6,15.64,15.6,15.63,3028.0,BV
+2024-11-19 12:30:00,15.61,15.61,15.61,15.61,404.0,BV
+2024-11-19 12:28:00,15.61,15.61,15.61,15.61,321.0,BV
+2024-11-19 12:26:00,15.61,15.61,15.6,15.61,1459.0,BV
+2024-11-19 12:25:00,15.58,15.6,15.58,15.585,2353.0,BV
+2024-11-19 12:24:00,15.58,15.58,15.58,15.58,416.0,BV
+2024-11-19 12:23:00,15.6,15.6,15.58,15.58,1150.0,BV
+2024-11-19 12:22:00,15.58,15.58,15.58,15.58,606.0,BV
+2024-11-19 12:21:00,15.6,15.6,15.6,15.6,1221.0,BV
+2024-11-19 12:20:00,15.62,15.62,15.62,15.62,233.0,BV
+2024-11-19 12:19:00,15.62,15.62,15.62,15.62,483.0,BV
+2024-11-19 12:17:00,15.62,15.62,15.615,15.615,901.0,BV
+2024-11-19 12:16:00,15.56,15.62,15.56,15.62,7188.0,BV
+2024-11-19 12:14:00,15.56,15.56,15.56,15.56,350.0,BV
+2024-11-19 12:13:00,15.54,15.56,15.535,15.56,12422.0,BV
+2024-11-19 12:10:00,15.55,15.55,15.54,15.54,1005.0,BV
+2024-11-19 12:09:00,15.54,15.558,15.54,15.558,700.0,BV
+2024-11-19 12:07:00,15.55,15.55,15.54,15.54,2158.0,BV
+2024-11-19 12:06:00,15.54,15.546,15.54,15.54,1717.0,BV
+2024-11-19 12:05:00,15.53,15.53,15.53,15.53,404.0,BV
+2024-11-19 12:04:00,15.53,15.53,15.52,15.52,412.0,BV
+2024-11-19 12:03:00,15.54,15.54,15.535,15.535,2006.0,BV
+2024-11-19 12:01:00,15.55,15.56,15.54,15.56,583.0,BV
+2024-11-19 12:00:00,15.57,15.57,15.57,15.57,403.0,BV
+2024-11-19 11:58:00,15.56,15.56,15.56,15.56,441.0,BV
+2024-11-19 11:56:00,15.56,15.56,15.56,15.56,130.0,BV
+2024-11-19 11:55:00,15.56,15.57,15.555,15.555,1434.0,BV
+2024-11-19 11:54:00,15.55,15.55,15.54,15.54,979.0,BV
+2024-11-19 11:52:00,15.56,15.56,15.55,15.56,749.0,BV
+2024-11-19 11:51:00,15.54,15.57,15.54,15.57,4096.0,BV
+2024-11-19 11:50:00,15.55,15.55,15.53,15.53,1209.0,BV
+2024-11-19 11:46:00,15.565,15.565,15.55,15.55,575.0,BV
+2024-11-19 11:45:00,15.56,15.56,15.56,15.56,208.0,BV
+2024-11-19 11:44:00,15.56,15.56,15.55,15.55,637.0,BV
+2024-11-19 11:42:00,15.58,15.58,15.57,15.58,950.0,BV
+2024-11-19 11:41:00,15.62,15.62,15.6,15.6,2262.0,BV
+2024-11-19 11:40:00,15.625,15.625,15.61,15.61,519.0,BV
+2024-11-19 11:37:00,15.62,15.63,15.62,15.63,601.0,BV
+2024-11-19 11:36:00,15.62,15.62,15.61,15.61,919.0,BV
+2024-11-19 11:35:00,15.62,15.63,15.62,15.62,527.0,BV
+2024-11-19 11:32:00,15.62,15.63,15.61,15.63,1627.0,BV
+2024-11-19 11:31:00,15.63,15.63,15.61,15.62,1389.0,BV
+2024-11-19 11:30:00,15.625,15.625,15.625,15.625,209.0,BV
+2024-11-19 11:29:00,15.63,15.63,15.62,15.62,1533.0,BV
+2024-11-19 11:28:00,15.625,15.65,15.625,15.63,2302.0,BV
+2024-11-19 11:27:00,15.63,15.63,15.62,15.625,1973.0,BV
+2024-11-19 11:26:00,15.61,15.61,15.61,15.61,251.0,BV
+2024-11-19 11:25:00,15.595,15.62,15.595,15.62,1851.0,BV
+2024-11-19 11:24:00,15.595,15.595,15.595,15.595,254.0,BV
+2024-11-19 11:23:00,15.58,15.595,15.58,15.595,907.0,BV
+2024-11-19 11:22:00,15.58,15.595,15.58,15.595,312.0,BV
+2024-11-19 11:20:00,15.59,15.59,15.59,15.59,465.0,BV
+2024-11-19 11:18:00,15.59,15.59,15.59,15.59,207.0,BV
+2024-11-19 11:17:00,15.62,15.62,15.59,15.59,3493.0,BV
+2024-11-19 11:16:00,15.58,15.635,15.58,15.635,1975.0,BV
+2024-11-19 11:15:00,15.57,15.57,15.57,15.57,227.0,BV
+2024-11-19 11:14:00,15.57,15.57,15.56,15.57,921.0,BV
+2024-11-19 11:13:00,15.57,15.57,15.56,15.57,446.0,BV
+2024-11-19 11:12:00,15.56,15.58,15.56,15.58,1927.0,BV
+2024-11-19 11:11:00,15.56,15.56,15.56,15.56,307.0,BV
+2024-11-19 11:08:00,15.55,15.565,15.55,15.55,725.0,BV
+2024-11-19 11:04:00,15.56,15.57,15.56,15.57,936.0,BV
+2024-11-19 11:03:00,15.54,15.54,15.54,15.54,770.0,BV
+2024-11-19 11:02:00,15.57,15.57,15.57,15.57,496.0,BV
+2024-11-19 10:59:00,15.57,15.58,15.57,15.58,667.0,BV
+2024-11-19 10:58:00,15.58,15.58,15.55,15.55,1867.0,BV
+2024-11-19 10:57:00,15.55,15.55,15.55,15.55,468.0,BV
+2024-11-19 10:56:00,15.56,15.56,15.55,15.55,205.0,BV
+2024-11-19 10:55:00,15.56,15.58,15.56,15.58,1019.0,BV
+2024-11-19 10:54:00,15.56,15.58,15.56,15.58,573.0,BV
+2024-11-19 10:53:00,15.58,15.58,15.58,15.58,109.0,BV
+2024-11-19 10:52:00,15.54,15.575,15.54,15.56,5668.0,BV
+2024-11-19 10:51:00,15.555,15.56,15.53,15.54,7413.0,BV
+2024-11-19 10:49:00,15.54,15.555,15.54,15.555,571.0,BV
+2024-11-19 10:46:00,15.54,15.54,15.54,15.54,511.0,BV
+2024-11-19 10:45:00,15.57,15.57,15.57,15.57,1096.0,BV
+2024-11-19 10:44:00,15.555,15.555,15.555,15.555,158.0,BV
+2024-11-19 10:43:00,15.56,15.56,15.55,15.555,437.0,BV
+2024-11-19 10:42:00,15.58,15.58,15.55,15.56,1086.0,BV
+2024-11-19 10:41:00,15.61,15.61,15.58,15.58,1448.0,BV
+2024-11-19 10:40:00,15.615,15.615,15.615,15.615,516.0,BV
+2024-11-19 10:39:00,15.64,15.65,15.61,15.61,4051.0,BV
+2024-11-19 10:38:00,15.63,15.64,15.63,15.64,1068.0,BV
+2024-11-19 10:37:00,15.6,15.62,15.59,15.615,1041.0,BV
+2024-11-19 10:36:00,15.6,15.6,15.57,15.57,2242.0,BV
+2024-11-19 10:35:00,15.58,15.58,15.58,15.58,482.0,BV
+2024-11-19 10:34:00,15.59,15.59,15.59,15.59,310.0,BV
+2024-11-19 10:33:00,15.59,15.59,15.59,15.59,406.0,BV
+2024-11-19 10:32:00,15.589,15.59,15.589,15.59,888.0,BV
+2024-11-19 10:31:00,15.5627,15.58,15.555,15.58,540.0,BV
+2024-11-19 10:30:00,15.54,15.565,15.54,15.565,783.0,BV
+2024-11-19 10:29:00,15.53,15.53,15.51,15.51,1778.0,BV
+2024-11-19 10:28:00,15.515,15.515,15.515,15.515,575.0,BV
+2024-11-19 10:27:00,15.51,15.52,15.49,15.515,4009.0,BV
+2024-11-19 10:25:00,15.5,15.5,15.49,15.49,241.0,BV
+2024-11-19 10:24:00,15.51,15.51,15.49,15.49,393.0,BV
+2024-11-19 10:22:00,15.495,15.495,15.495,15.495,126.0,BV
+2024-11-19 10:21:00,15.45,15.5,15.45,15.5,3141.0,BV
+2024-11-19 10:19:00,15.45,15.45,15.45,15.45,414.0,BV
+2024-11-19 10:18:00,15.49,15.49,15.49,15.49,107.0,BV
+2024-11-19 10:16:00,15.47,15.47,15.47,15.47,444.0,BV
+2024-11-19 10:14:00,15.47,15.47,15.47,15.47,215.0,BV
+2024-11-19 10:13:00,15.45,15.45,15.45,15.45,428.0,BV
+2024-11-19 10:12:00,15.46,15.46,15.46,15.46,204.0,BV
+2024-11-19 10:10:00,15.475,15.475,15.475,15.475,346.0,BV
+2024-11-19 10:09:00,15.45,15.45,15.45,15.45,459.0,BV
+2024-11-19 10:07:00,15.47,15.48,15.46,15.46,1126.0,BV
+2024-11-19 10:06:00,15.45,15.45,15.45,15.45,247.0,BV
+2024-11-19 10:05:00,15.45,15.45,15.45,15.45,238.0,BV
+2024-11-19 10:04:00,15.46,15.46,15.46,15.46,326.0,BV
+2024-11-19 10:03:00,15.47,15.47,15.43,15.43,502.0,BV
+2024-11-19 10:02:00,15.45,15.45,15.45,15.45,366.0,BV
+2024-11-19 10:00:00,15.455,15.455,15.455,15.455,197.0,BV
+2024-11-19 09:59:00,15.44,15.44,15.44,15.44,411.0,BV
+2024-11-19 09:57:00,15.46,15.46,15.46,15.46,405.0,BV
+2024-11-19 09:54:00,15.42,15.42,15.42,15.42,412.0,BV
+2024-11-19 09:50:00,15.46,15.46,15.44,15.455,865.0,BV
+2024-11-19 09:49:00,15.485,15.485,15.48,15.48,538.0,BV
+2024-11-19 09:48:00,15.485,15.485,15.485,15.485,273.0,BV
+2024-11-19 09:47:00,15.49,15.495,15.49,15.49,787.0,BV
+2024-11-19 09:46:00,15.49,15.5,15.49,15.5,430.0,BV
+2024-11-19 09:44:00,15.4949,15.4949,15.4949,15.4949,1064.0,BV
+2024-11-19 09:43:00,15.55,15.55,15.49,15.49,1565.0,BV
+2024-11-19 09:42:00,15.55,15.55,15.55,15.55,2547.0,BV
+2024-11-19 09:40:00,15.55,15.55,15.55,15.55,120.0,BV
+2024-11-19 09:38:00,15.55,15.55,15.55,15.55,407.0,BV
+2024-11-19 09:37:00,15.49,15.49,15.49,15.49,306.0,BV
+2024-11-19 09:36:00,15.535,15.535,15.535,15.535,124.0,BV
+2024-11-19 09:35:00,15.48,15.59,15.48,15.59,400.0,BV
+2024-11-19 09:33:00,15.5405,15.5405,15.5405,15.5405,129.0,BV
+2024-11-19 09:32:00,15.45,15.45,15.45,15.45,302.0,BV
+2024-11-19 09:31:00,15.5829,15.5829,15.5829,15.5829,571.0,BV
+2024-11-19 09:30:00,15.5,15.5,15.49,15.49,3898.0,BV
+2024-11-18 19:00:00,15.64,15.64,15.64,15.64,73458.0,BV
+2024-11-18 18:30:00,15.64,15.64,15.64,15.64,73458.0,BV
+2024-11-18 16:29:00,16.33,16.33,16.33,16.33,1.0,BV
+2024-11-18 16:20:00,15.64,15.64,15.64,15.64,129.0,BV
+2024-11-18 16:10:00,15.64,15.64,15.64,15.64,73458.0,BV
+2024-11-18 16:04:00,15.64,15.64,15.64,15.64,812.0,BV
+2024-11-18 16:03:00,15.64,15.64,15.64,15.64,89.0,BV
+2024-11-18 16:02:00,15.64,15.64,15.64,15.64,3582.0,BV
+2024-11-18 16:01:00,15.64,15.64,15.64,15.64,1841.0,BV
+2024-11-18 16:00:00,15.64,15.64,15.635,15.64,158990.0,BV
+2024-11-18 15:59:00,15.64,15.65,15.63,15.64,18400.0,BV
+2024-11-18 15:58:00,15.635,15.645,15.625,15.64,13796.0,BV
+2024-11-18 15:57:00,15.62,15.65,15.62,15.64,12622.0,BV
+2024-11-18 15:56:00,15.63,15.635,15.62,15.62,5468.0,BV
+2024-11-18 15:55:00,15.655,15.66,15.635,15.635,6709.0,BV
+2024-11-18 15:54:00,15.66,15.66,15.65,15.65,2167.0,BV
+2024-11-18 15:53:00,15.67,15.67,15.66,15.665,1688.0,BV
+2024-11-18 15:52:00,15.69,15.69,15.67,15.675,2876.0,BV
+2024-11-18 15:51:00,15.675,15.7,15.675,15.7,3322.0,BV
+2024-11-18 15:50:00,15.69,15.69,15.68,15.68,2438.0,BV
+2024-11-18 15:49:00,15.67,15.68,15.67,15.68,1156.0,BV
+2024-11-18 15:48:00,15.66,15.67,15.65,15.67,2612.0,BV
+2024-11-18 15:47:00,15.66,15.66,15.65,15.65,878.0,BV
+2024-11-18 15:45:00,15.64,15.655,15.64,15.655,3004.0,BV
+2024-11-18 15:44:00,15.635,15.636,15.63,15.636,1049.0,BV
+2024-11-18 15:43:00,15.66,15.66,15.63,15.64,4305.0,BV
+2024-11-18 15:40:00,15.69,15.69,15.67,15.67,1253.0,BV
+2024-11-18 15:39:00,15.715,15.725,15.7,15.7,4865.0,BV
+2024-11-18 15:38:00,15.695,15.715,15.695,15.715,2024.0,BV
+2024-11-18 15:37:00,15.69,15.7,15.69,15.7,594.0,BV
+2024-11-18 15:36:00,15.7,15.7,15.7,15.7,599.0,BV
+2024-11-18 15:35:00,15.72,15.72,15.71,15.71,949.0,BV
+2024-11-18 15:34:00,15.72,15.73,15.71,15.71,1366.0,BV
+2024-11-18 15:32:00,15.72,15.72,15.72,15.72,512.0,BV
+2024-11-18 15:31:00,15.72,15.72,15.71,15.72,751.0,BV
+2024-11-18 15:30:00,15.71,15.71,15.71,15.71,679.0,BV
+2024-11-18 15:29:00,15.715,15.72,15.715,15.72,497.0,BV
+2024-11-18 15:28:00,15.72,15.72,15.72,15.72,671.0,BV
+2024-11-18 15:25:00,15.71,15.71,15.71,15.71,430.0,BV
+2024-11-18 15:24:00,15.71,15.71,15.71,15.71,224.0,BV
+2024-11-18 15:23:00,15.7,15.71,15.7,15.71,1553.0,BV
+2024-11-18 15:21:00,15.685,15.685,15.685,15.685,608.0,BV
+2024-11-18 15:20:00,15.7,15.7,15.69,15.69,1728.0,BV
+2024-11-18 15:19:00,15.72,15.72,15.71,15.71,260.0,BV
+2024-11-18 15:18:00,15.72,15.73,15.72,15.72,1478.0,BV
+2024-11-18 15:17:00,15.71,15.715,15.71,15.715,805.0,BV
+2024-11-18 15:16:00,15.705,15.72,15.705,15.715,2913.0,BV
+2024-11-18 15:15:00,15.75,15.75,15.71,15.71,1166.0,BV
+2024-11-18 15:14:00,15.75,15.75,15.75,15.75,327.0,BV
+2024-11-18 15:12:00,15.77,15.77,15.76,15.76,1388.0,BV
+2024-11-18 15:11:00,15.75,15.75,15.75,15.75,304.0,BV
+2024-11-18 15:10:00,15.76,15.761,15.76,15.761,1449.0,BV
+2024-11-18 15:09:00,15.79,15.79,15.78,15.78,2319.0,BV
+2024-11-18 15:04:00,15.79,15.79,15.785,15.785,672.0,BV
+2024-11-18 15:02:00,15.786,15.786,15.786,15.786,286.0,BV
+2024-11-18 15:01:00,15.78,15.79,15.77,15.78,3174.0,BV
+2024-11-18 15:00:00,15.77,15.77,15.77,15.77,530.0,BV
+2024-11-18 14:59:00,15.79,15.79,15.78,15.78,1090.0,BV
+2024-11-18 14:56:00,15.8,15.8,15.8,15.8,213.0,BV
+2024-11-18 14:54:00,15.78,15.78,15.78,15.78,287.0,BV
+2024-11-18 14:53:00,15.79,15.79,15.79,15.79,327.0,BV
+2024-11-18 14:51:00,15.79,15.79,15.78,15.78,609.0,BV
+2024-11-18 14:50:00,15.78,15.78,15.78,15.78,1261.0,BV
+2024-11-18 14:49:00,15.79,15.79,15.77,15.77,2020.0,BV
+2024-11-18 14:48:00,15.79,15.79,15.79,15.79,279.0,BV
+2024-11-18 14:47:00,15.8,15.8,15.79,15.79,612.0,BV
+2024-11-18 14:43:00,15.79,15.8,15.79,15.79,947.0,BV
+2024-11-18 14:41:00,15.78,15.78,15.77,15.77,1006.0,BV
+2024-11-18 14:40:00,15.78,15.78,15.76,15.76,1431.0,BV
+2024-11-18 14:39:00,15.79,15.79,15.78,15.78,908.0,BV
+2024-11-18 14:38:00,15.8,15.8,15.79,15.79,441.0,BV
+2024-11-18 14:37:00,15.81,15.81,15.81,15.81,617.0,BV
+2024-11-18 14:36:00,15.8,15.8,15.8,15.8,182.0,BV
+2024-11-18 14:35:00,15.78,15.79,15.77,15.79,1371.0,BV
+2024-11-18 14:34:00,15.77,15.77,15.765,15.765,567.0,BV
+2024-11-18 14:33:00,15.79,15.79,15.76,15.775,2079.0,BV
+2024-11-18 14:31:00,15.8,15.8,15.79,15.79,2157.0,BV
+2024-11-18 14:30:00,15.8,15.8,15.79,15.79,439.0,BV
+2024-11-18 14:28:00,15.8,15.8,15.79,15.79,901.0,BV
+2024-11-18 14:26:00,15.8,15.8,15.8,15.8,353.0,BV
+2024-11-18 14:25:00,15.78,15.8,15.78,15.8,1599.0,BV
+2024-11-18 14:24:00,15.79,15.8,15.79,15.79,571.0,BV
+2024-11-18 14:23:00,15.79,15.79,15.79,15.79,229.0,BV
+2024-11-18 14:22:00,15.78,15.78,15.78,15.78,252.0,BV
+2024-11-18 14:21:00,15.79,15.79,15.79,15.79,177.0,BV
+2024-11-18 14:19:00,15.785,15.785,15.785,15.785,286.0,BV
+2024-11-18 14:18:00,15.77,15.77,15.77,15.77,467.0,BV
+2024-11-18 14:16:00,15.78,15.78,15.77,15.77,608.0,BV
+2024-11-18 14:15:00,15.795,15.795,15.795,15.795,314.0,BV
+2024-11-18 14:14:00,15.79,15.79,15.79,15.79,492.0,BV
+2024-11-18 14:13:00,15.77,15.78,15.76,15.77,1521.0,BV
+2024-11-18 14:12:00,15.76,15.78,15.76,15.78,2683.0,BV
+2024-11-18 14:10:00,15.77,15.77,15.76,15.76,363.0,BV
+2024-11-18 14:08:00,15.78,15.78,15.76,15.77,1280.0,BV
+2024-11-18 14:05:00,15.76,15.77,15.75,15.765,2008.0,BV
+2024-11-18 14:04:00,15.76,15.76,15.76,15.76,583.0,BV
+2024-11-18 14:02:00,15.7752,15.7752,15.7752,15.7752,441.0,BV
+2024-11-18 14:01:00,15.76,15.76,15.75,15.75,1251.0,BV
+2024-11-18 13:59:00,15.77,15.77,15.76,15.76,934.0,BV
+2024-11-18 13:56:00,15.775,15.775,15.775,15.775,296.0,BV
+2024-11-18 13:55:00,15.76,15.76,15.76,15.76,454.0,BV
+2024-11-18 13:54:00,15.775,15.78,15.77,15.77,1076.0,BV
+2024-11-18 13:50:00,15.78,15.78,15.78,15.78,271.0,BV
+2024-11-18 13:49:00,15.78,15.78,15.77,15.77,1083.0,BV
+2024-11-18 13:48:00,15.77,15.77,15.76,15.76,329.0,BV
+2024-11-18 13:47:00,15.77,15.77,15.77,15.77,232.0,BV
+2024-11-18 13:46:00,15.77,15.77,15.77,15.77,284.0,BV
+2024-11-18 13:45:00,15.77,15.77,15.76,15.76,261.0,BV
+2024-11-18 13:42:00,15.78,15.78,15.77,15.78,1266.0,BV
+2024-11-18 13:40:00,15.775,15.775,15.775,15.775,269.0,BV
+2024-11-18 13:39:00,15.77,15.775,15.77,15.775,1652.0,BV
+2024-11-18 13:37:00,15.77,15.77,15.77,15.77,341.0,BV
+2024-11-18 13:36:00,15.81,15.81,15.78,15.78,772.0,BV
+2024-11-18 13:35:00,15.82,15.82,15.81,15.81,443.0,BV
+2024-11-18 13:34:00,15.855,15.855,15.84,15.84,1928.0,BV
+2024-11-18 13:33:00,15.84,15.855,15.84,15.855,1267.0,BV
+2024-11-18 13:32:00,15.855,15.855,15.855,15.855,287.0,BV
+2024-11-18 13:31:00,15.85,15.86,15.85,15.855,3374.0,BV
+2024-11-18 13:30:00,15.855,15.855,15.84,15.85,1761.0,BV
+2024-11-18 13:29:00,15.855,15.855,15.855,15.855,893.0,BV
+2024-11-18 13:28:00,15.855,15.855,15.855,15.855,347.0,BV
+2024-11-18 13:27:00,15.855,15.86,15.85,15.855,762.0,BV
+2024-11-18 13:25:00,15.86,15.86,15.85,15.86,1537.0,BV
+2024-11-18 13:24:00,15.86,15.87,15.86,15.87,455.0,BV
+2024-11-18 13:23:00,15.86,15.86,15.86,15.86,286.0,BV
+2024-11-18 13:22:00,15.86,15.86,15.85,15.86,754.0,BV
+2024-11-18 13:21:00,15.88,15.88,15.865,15.865,2267.0,BV
+2024-11-18 13:20:00,15.89,15.91,15.88,15.88,1882.0,BV
+2024-11-18 13:18:00,15.875,15.875,15.875,15.875,283.0,BV
+2024-11-18 13:17:00,15.88,15.88,15.88,15.88,283.0,BV
+2024-11-18 13:16:00,15.875,15.88,15.875,15.88,267.0,BV
+2024-11-18 13:15:00,15.875,15.89,15.875,15.89,1329.0,BV
+2024-11-18 13:13:00,15.88,15.88,15.87,15.875,1557.0,BV
+2024-11-18 13:09:00,15.88,15.9,15.87,15.9,1612.0,BV
+2024-11-18 13:08:00,15.87,15.89,15.87,15.89,2232.0,BV
+2024-11-18 13:07:00,15.87,15.88,15.87,15.88,567.0,BV
+2024-11-18 13:06:00,15.87,15.88,15.87,15.88,2292.0,BV
+2024-11-18 13:04:00,15.855,15.855,15.855,15.855,280.0,BV
+2024-11-18 13:03:00,15.865,15.865,15.85,15.855,776.0,BV
+2024-11-18 13:02:00,15.875,15.875,15.875,15.875,1128.0,BV
+2024-11-18 13:01:00,15.875,15.875,15.875,15.875,1337.0,BV
+2024-11-18 13:00:00,15.9,15.9,15.89,15.89,852.0,BV
+2024-11-18 12:59:00,15.905,15.905,15.905,15.905,492.0,BV
+2024-11-18 12:58:00,15.905,15.905,15.905,15.905,707.0,BV
+2024-11-18 12:56:00,15.9,15.91,15.9,15.9,1117.0,BV
+2024-11-18 12:55:00,15.89,15.91,15.89,15.91,2760.0,BV
+2024-11-18 12:54:00,15.905,15.905,15.89,15.9,910.0,BV
+2024-11-18 12:53:00,15.91,15.915,15.91,15.91,1462.0,BV
+2024-11-18 12:52:00,15.91,15.91,15.91,15.91,328.0,BV
+2024-11-18 12:50:00,15.905,15.905,15.905,15.905,213.0,BV
+2024-11-18 12:49:00,15.905,15.905,15.9,15.9,1898.0,BV
+2024-11-18 12:48:00,15.92,15.92,15.905,15.905,626.0,BV
+2024-11-18 12:47:00,15.93,15.93,15.92,15.92,356.0,BV
+2024-11-18 12:46:00,15.985,15.985,15.93,15.935,3577.0,BV
+2024-11-18 12:45:00,16.0,16.005,15.99,16.0,6307.0,BV
+2024-11-18 12:44:00,16.0,16.0,15.99,15.99,2267.0,BV
+2024-11-18 12:43:00,16.005,16.005,16.005,16.005,241.0,BV
+2024-11-18 12:42:00,16.01,16.01,16.0,16.01,404.0,BV
+2024-11-18 12:41:00,16.0,16.0,16.0,16.0,193.0,BV
+2024-11-18 12:40:00,16.01,16.01,16.01,16.01,255.0,BV
+2024-11-18 12:38:00,16.01,16.01,16.01,16.01,221.0,BV
+2024-11-18 12:36:00,16.01,16.01,16.0,16.0,1576.0,BV
+2024-11-18 12:34:00,16.01,16.01,16.0,16.0,642.0,BV
+2024-11-18 12:31:00,16.005,16.005,16.005,16.005,510.0,BV
+2024-11-18 12:30:00,16.0034,16.0034,16.0034,16.0034,506.0,BV
+2024-11-18 12:29:00,16.0,16.0,16.0,16.0,854.0,BV
+2024-11-18 12:27:00,15.965,16.01,15.965,16.01,1447.0,BV
+2024-11-18 12:26:00,15.96,15.98,15.95,15.98,1215.0,BV
+2024-11-18 12:25:00,16.0,16.0,15.96,15.97,2012.0,BV
+2024-11-18 12:24:00,16.0,16.0,16.0,16.0,506.0,BV
+2024-11-18 12:23:00,16.0,16.0,16.0,16.0,215.0,BV
+2024-11-18 12:22:00,15.97,16.005,15.97,16.0,6658.0,BV
+2024-11-18 12:21:00,15.96,15.98,15.96,15.98,1564.0,BV
+2024-11-18 12:20:00,15.955,15.955,15.955,15.955,192.0,BV
+2024-11-18 12:19:00,15.97,15.97,15.97,15.97,902.0,BV
+2024-11-18 12:17:00,15.98,15.98,15.94,15.94,2760.0,BV
+2024-11-18 12:14:00,15.96,16.005,15.96,16.0,4097.0,BV
+2024-11-18 12:13:00,15.95,15.95,15.94,15.94,488.0,BV
+2024-11-18 12:12:00,15.95,15.95,15.93,15.935,2132.0,BV
+2024-11-18 12:11:00,15.93,15.96,15.93,15.96,1312.0,BV
+2024-11-18 12:09:00,15.92,15.93,15.92,15.93,407.0,BV
+2024-11-18 12:08:00,15.91,15.92,15.91,15.91,484.0,BV
+2024-11-18 12:07:00,15.916,15.916,15.916,15.916,1009.0,BV
+2024-11-18 12:06:00,15.92,15.92,15.915,15.915,360.0,BV
+2024-11-18 12:05:00,15.91,15.91,15.91,15.91,762.0,BV
+2024-11-18 12:04:00,15.9,15.9,15.89,15.89,1578.0,BV
+2024-11-18 12:02:00,15.86,15.92,15.86,15.91,3887.0,BV
+2024-11-18 12:01:00,15.85,15.85,15.81,15.835,4579.0,BV
+2024-11-18 12:00:00,15.87,15.87,15.87,15.87,304.0,BV
+2024-11-18 11:59:00,15.89,15.89,15.89,15.89,205.0,BV
+2024-11-18 11:58:00,15.9001,15.9001,15.88,15.9,5345.0,BV
+2024-11-18 11:57:00,15.93,15.93,15.93,15.93,340.0,BV
+2024-11-18 11:56:00,15.93,15.93,15.93,15.93,328.0,BV
+2024-11-18 11:54:00,16.0,16.0,15.92,15.92,8469.0,BV
+2024-11-18 11:53:00,16.0,16.0,16.0,16.0,552.0,BV
+2024-11-18 11:52:00,16.0,16.0,15.99,16.0,6883.0,BV
+2024-11-18 11:51:00,16.01,16.01,16.0,16.0,2702.0,BV
+2024-11-18 11:50:00,16.01,16.01,16.01,16.01,876.0,BV
+2024-11-18 11:49:00,16.0,16.01,16.0,16.01,1061.0,BV
+2024-11-18 11:48:00,16.005,16.01,16.0,16.01,3722.0,BV
+2024-11-18 11:46:00,16.0,16.0,16.0,16.0,734.0,BV
+2024-11-18 11:44:00,16.005,16.005,15.99,15.99,356.0,BV
+2024-11-18 11:38:00,16.05,16.05,16.01,16.01,3589.0,BV
+2024-11-18 11:37:00,16.04,16.04,16.04,16.04,664.0,BV
+2024-11-18 11:36:00,16.04,16.04,16.04,16.04,278.0,BV
+2024-11-18 11:34:00,16.035,16.035,16.035,16.035,143.0,BV
+2024-11-18 11:31:00,16.0125,16.05,15.99,16.05,3320.0,BV
+2024-11-18 11:30:00,16.0,16.015,16.0,16.015,2103.0,BV
+2024-11-18 11:29:00,16.015,16.015,16.015,16.015,237.0,BV
+2024-11-18 11:28:00,16.015,16.015,16.015,16.015,258.0,BV
+2024-11-18 11:27:00,16.02,16.02,16.015,16.015,1360.0,BV
+2024-11-18 11:26:00,16.02,16.02,16.02,16.02,229.0,BV
+2024-11-18 11:24:00,16.04,16.04,16.015,16.02,5016.0,BV
+2024-11-18 11:22:00,16.02,16.04,16.02,16.035,1655.0,BV
+2024-11-18 11:21:00,16.005,16.005,16.005,16.005,116.0,BV
+2024-11-18 11:19:00,16.01,16.02,16.005,16.005,1116.0,BV
+2024-11-18 11:17:00,16.05,16.05,15.99,16.0,6854.0,BV
+2024-11-18 11:16:00,16.04,16.04,16.035,16.035,831.0,BV
+2024-11-18 11:15:00,16.04,16.04,16.03,16.04,2015.0,BV
+2024-11-18 11:11:00,16.075,16.08,16.03,16.045,4773.0,BV
+2024-11-18 11:10:00,16.08,16.08,16.08,16.08,2625.0,BV
+2024-11-18 11:05:00,16.14,16.14,16.07,16.09,6047.0,BV
+2024-11-18 11:04:00,16.145,16.145,16.145,16.145,227.0,BV
+2024-11-18 11:03:00,16.14,16.14,16.14,16.14,145.0,BV
+2024-11-18 11:01:00,16.16,16.16,16.16,16.16,496.0,BV
+2024-11-18 11:00:00,16.15,16.15,16.14,16.14,341.0,BV
+2024-11-18 10:59:00,16.165,16.165,16.15,16.165,3102.0,BV
+2024-11-18 10:58:00,16.17,16.17,16.17,16.17,712.0,BV
+2024-11-18 10:57:00,16.16,16.17,16.16,16.17,369.0,BV
+2024-11-18 10:56:00,16.18,16.19,16.18,16.18,1101.0,BV
+2024-11-18 10:54:00,16.16,16.16,16.16,16.16,472.0,BV
+2024-11-18 10:53:00,16.11,16.14,16.11,16.14,2388.0,BV
+2024-11-18 10:52:00,16.105,16.11,16.105,16.11,369.0,BV
+2024-11-18 10:51:00,16.11,16.11,16.11,16.11,234.0,BV
+2024-11-18 10:50:00,16.085,16.12,16.085,16.115,27039.0,BV
+2024-11-18 10:48:00,16.08,16.09,16.07,16.07,1389.0,BV
+2024-11-18 10:47:00,16.065,16.07,16.065,16.07,980.0,BV
+2024-11-18 10:46:00,16.07,16.07,16.07,16.07,416.0,BV
+2024-11-18 10:45:00,16.05,16.05,16.05,16.05,668.0,BV
+2024-11-18 10:44:00,16.03,16.05,16.03,16.05,1093.0,BV
+2024-11-18 10:42:00,15.965,16.01,15.965,16.0,2145.0,BV
+2024-11-18 10:41:00,15.96,15.97,15.96,15.97,335.0,BV
+2024-11-18 10:39:00,15.965,15.965,15.965,15.965,454.0,BV
+2024-11-18 10:38:00,15.95,15.97,15.95,15.97,283.0,BV
+2024-11-18 10:37:00,15.9898,15.9898,15.96,15.96,4985.0,BV
+2024-11-18 10:36:00,15.97,15.98,15.96,15.98,2007.0,BV
+2024-11-18 10:32:00,15.95,15.95,15.95,15.95,767.0,BV
+2024-11-18 10:31:00,15.945,15.945,15.945,15.945,773.0,BV
+2024-11-18 10:30:00,15.93,15.945,15.93,15.945,1075.0,BV
+2024-11-18 10:26:00,15.92,15.92,15.92,15.92,877.0,BV
+2024-11-18 10:25:00,15.93,15.93,15.93,15.93,925.0,BV
+2024-11-18 10:23:00,15.92,15.92,15.92,15.92,3038.0,BV
+2024-11-18 10:21:00,15.91,15.93,15.91,15.93,672.0,BV
+2024-11-18 10:20:00,15.915,15.915,15.915,15.915,312.0,BV
+2024-11-18 10:19:00,15.931,15.931,15.91,15.91,1627.0,BV
+2024-11-18 10:18:00,15.955,15.955,15.955,15.955,351.0,BV
+2024-11-18 10:16:00,15.955,15.955,15.955,15.955,208.0,BV
+2024-11-18 10:11:00,15.95,15.96,15.95,15.95,968.0,BV
+2024-11-18 10:10:00,15.92,15.92,15.9197,15.9197,643.0,BV
+2024-11-18 10:09:00,15.94,15.94,15.94,15.94,289.0,BV
+2024-11-18 10:08:00,15.94,15.94,15.92,15.92,1231.0,BV
+2024-11-18 10:07:00,15.98,15.98,15.95,15.95,1131.0,BV
+2024-11-18 10:05:00,15.94,15.94,15.94,15.94,278.0,BV
+2024-11-18 10:04:00,15.94,15.94,15.94,15.94,143.0,BV
+2024-11-18 10:03:00,15.94,15.94,15.92,15.92,285.0,BV
+2024-11-18 10:02:00,15.9,15.94,15.9,15.94,478.0,BV
+2024-11-18 10:01:00,15.86,15.905,15.86,15.89,6751.0,BV
+2024-11-18 10:00:00,15.865,15.865,15.865,15.865,327.0,BV
+2024-11-18 09:59:00,15.82,15.85,15.81,15.84,2881.0,BV
+2024-11-18 09:58:00,15.82,15.82,15.82,15.82,429.0,BV
+2024-11-18 09:57:00,15.82,15.82,15.82,15.82,117.0,BV
+2024-11-18 09:55:00,15.85,15.855,15.8,15.8,3232.0,BV
+2024-11-18 09:54:00,15.895,15.895,15.86,15.89,2405.0,BV
+2024-11-18 09:51:00,15.89,15.9,15.89,15.9,305.0,BV
+2024-11-18 09:50:00,15.87,15.87,15.87,15.87,311.0,BV
+2024-11-18 09:49:00,15.845,15.845,15.84,15.84,985.0,BV
+2024-11-18 09:47:00,15.82,15.845,15.815,15.845,2734.0,BV
+2024-11-18 09:46:00,15.865,15.865,15.865,15.865,107.0,BV
+2024-11-18 09:45:00,15.825,15.825,15.825,15.825,117.0,BV
+2024-11-18 09:44:00,15.86,15.865,15.82,15.865,2564.0,BV
+2024-11-18 09:43:00,15.91,15.91,15.91,15.91,173.0,BV
+2024-11-18 09:42:00,15.92,15.92,15.92,15.92,485.0,BV
+2024-11-18 09:41:00,15.875,15.875,15.875,15.875,1643.0,BV
+2024-11-18 09:39:00,15.78,15.85,15.78,15.85,1782.0,BV
+2024-11-18 09:37:00,15.8,15.8,15.78,15.8,2202.0,BV
+2024-11-18 09:36:00,15.6708,15.72,15.6708,15.71,802.0,BV
+2024-11-18 09:35:00,15.72,15.72,15.72,15.72,101.0,BV
+2024-11-18 09:33:00,15.66,15.7,15.66,15.7,337.0,BV
+2024-11-18 09:32:00,15.66,15.715,15.66,15.715,560.0,BV
+2024-11-18 09:30:00,15.59,15.66,15.58,15.58,7475.0,BV
+2024-11-15 19:05:00,15.39,15.48,14.87,15.48,150.0,BV
+2024-11-15 19:00:00,15.66,15.66,15.66,15.66,179795.0,BV
+2024-11-15 18:30:00,15.66,15.66,15.66,15.66,179795.0,BV
+2024-11-15 16:20:00,15.66,15.66,15.66,15.66,4088.0,BV
+2024-11-15 16:10:00,15.66,15.66,15.66,15.66,179795.0,BV
+2024-11-15 16:07:00,15.66,15.66,15.66,15.66,1.0,BV
+2024-11-15 16:00:00,15.655,15.66,15.6501,15.66,365894.0,BV
+2024-11-15 15:59:00,15.6801,15.69,15.6501,15.6501,24957.0,BV
+2024-11-15 15:58:00,15.68,15.685,15.68,15.68,5797.0,BV
+2024-11-15 15:57:00,15.69,15.695,15.68,15.68,8416.0,BV
+2024-11-15 15:56:00,15.7,15.705,15.69,15.695,8359.0,BV
+2024-11-15 15:55:00,15.71,15.7101,15.7,15.7,6733.0,BV
+2024-11-15 15:54:00,15.7101,15.72,15.71,15.715,3023.0,BV
+2024-11-15 15:53:00,15.72,15.73,15.715,15.715,8626.0,BV
+2024-11-15 15:52:00,15.71,15.72,15.71,15.715,3858.0,BV
+2024-11-15 15:51:00,15.68,15.74,15.68,15.71,27738.0,BV
+2024-11-15 15:50:00,15.66,15.675,15.65,15.675,17561.0,BV
+2024-11-15 15:49:00,15.65,15.66,15.65,15.65,3281.0,BV
+2024-11-15 15:48:00,15.66,15.66,15.65,15.655,2324.0,BV
+2024-11-15 15:47:00,15.66,15.66,15.6501,15.655,4670.0,BV
+2024-11-15 15:46:00,15.6501,15.66,15.6501,15.655,1689.0,BV
+2024-11-15 15:45:00,15.65,15.66,15.65,15.655,1868.0,BV
+2024-11-15 15:44:00,15.6501,15.655,15.65,15.655,1658.0,BV
+2024-11-15 15:43:00,15.65,15.655,15.65,15.655,1029.0,BV
+2024-11-15 15:42:00,15.65,15.655,15.65,15.655,1359.0,BV
+2024-11-15 15:41:00,15.655,15.655,15.6501,15.6501,741.0,BV
+2024-11-15 15:40:00,15.7,15.7,15.65,15.6501,3897.0,BV
+2024-11-15 15:39:00,15.7,15.705,15.7,15.7,1816.0,BV
+2024-11-15 15:38:00,15.705,15.705,15.7,15.705,2514.0,BV
+2024-11-15 15:37:00,15.695,15.7001,15.695,15.7001,1280.0,BV
+2024-11-15 15:36:00,15.695,15.695,15.695,15.695,466.0,BV
+2024-11-15 15:34:00,15.695,15.695,15.695,15.695,291.0,BV
+2024-11-15 15:33:00,15.67,15.695,15.67,15.695,2420.0,BV
+2024-11-15 15:32:00,15.665,15.665,15.665,15.665,587.0,BV
+2024-11-15 15:31:00,15.665,15.665,15.665,15.665,589.0,BV
+2024-11-15 15:30:00,15.66,15.67,15.66,15.67,3200.0,BV
+2024-11-15 15:29:00,15.655,15.655,15.655,15.655,204.0,BV
+2024-11-15 15:28:00,15.655,15.655,15.655,15.655,199.0,BV
+2024-11-15 15:27:00,15.66,15.6601,15.65,15.65,3803.0,BV
+2024-11-15 15:25:00,15.69,15.69,15.66,15.665,2916.0,BV
+2024-11-15 15:24:00,15.71,15.71,15.69,15.695,4703.0,BV
+2024-11-15 15:23:00,15.71,15.71,15.71,15.71,473.0,BV
+2024-11-15 15:22:00,15.695,15.71,15.6901,15.71,1169.0,BV
+2024-11-15 15:20:00,15.6501,15.695,15.6501,15.695,1912.0,BV
+2024-11-15 15:19:00,15.64,15.645,15.64,15.645,1360.0,BV
+2024-11-15 15:18:00,15.65,15.65,15.65,15.65,804.0,BV
+2024-11-15 15:16:00,15.63,15.64,15.63,15.6301,1193.0,BV
+2024-11-15 15:15:00,15.605,15.6201,15.605,15.6201,1590.0,BV
+2024-11-15 15:14:00,15.62,15.62,15.605,15.605,1767.0,BV
+2024-11-15 15:13:00,15.62,15.635,15.62,15.63,3802.0,BV
+2024-11-15 15:12:00,15.61,15.62,15.61,15.62,1058.0,BV
+2024-11-15 15:11:00,15.6,15.61,15.6,15.6001,889.0,BV
+2024-11-15 15:07:00,15.5901,15.5901,15.5901,15.5901,392.0,BV
+2024-11-15 15:06:00,15.615,15.615,15.5901,15.5901,3391.0,BV
+2024-11-15 15:05:00,15.61,15.62,15.61,15.615,2283.0,BV
+2024-11-15 15:03:00,15.61,15.61,15.61,15.61,397.0,BV
+2024-11-15 15:02:00,15.6,15.6,15.6,15.6,303.0,BV
+2024-11-15 15:01:00,15.6,15.61,15.6,15.61,442.0,BV
+2024-11-15 15:00:00,15.59,15.6,15.59,15.6,798.0,BV
+2024-11-15 14:58:00,15.59,15.5901,15.59,15.5901,1089.0,BV
+2024-11-15 14:57:00,15.59,15.59,15.59,15.59,518.0,BV
+2024-11-15 14:56:00,15.59,15.59,15.59,15.59,331.0,BV
+2024-11-15 14:55:00,15.59,15.59,15.585,15.585,574.0,BV
+2024-11-15 14:54:00,15.64,15.64,15.59,15.6,6037.0,BV
+2024-11-15 14:53:00,15.65,15.65,15.645,15.645,3001.0,BV
+2024-11-15 14:52:00,15.65,15.655,15.645,15.65,7168.0,BV
+2024-11-15 14:51:00,15.64,15.645,15.64,15.645,1120.0,BV
+2024-11-15 14:50:00,15.6437,15.6437,15.6437,15.6437,1112.0,BV
+2024-11-15 14:49:00,15.645,15.645,15.645,15.645,859.0,BV
+2024-11-15 14:48:00,15.645,15.645,15.645,15.645,190.0,BV
+2024-11-15 14:47:00,15.645,15.645,15.645,15.645,370.0,BV
+2024-11-15 14:46:00,15.65,15.655,15.6401,15.65,13479.0,BV
+2024-11-15 14:45:00,15.645,15.645,15.645,15.645,403.0,BV
+2024-11-15 14:44:00,15.6401,15.6401,15.6401,15.6401,272.0,BV
+2024-11-15 14:43:00,15.645,15.645,15.645,15.645,246.0,BV
+2024-11-15 14:42:00,15.65,15.65,15.6401,15.6401,1383.0,BV
+2024-11-15 14:40:00,15.64,15.64,15.64,15.64,123.0,BV
+2024-11-15 14:38:00,15.65,15.65,15.64,15.65,2056.0,BV
+2024-11-15 14:37:00,15.6493,15.6493,15.6493,15.6493,564.0,BV
+2024-11-15 14:35:00,15.64,15.65,15.64,15.645,676.0,BV
+2024-11-15 14:34:00,15.625,15.64,15.625,15.64,3320.0,BV
+2024-11-15 14:32:00,15.625,15.625,15.625,15.625,388.0,BV
+2024-11-15 14:30:00,15.625,15.625,15.625,15.625,473.0,BV
+2024-11-15 14:26:00,15.625,15.625,15.625,15.625,166.0,BV
+2024-11-15 14:22:00,15.63,15.64,15.625,15.625,1614.0,BV
+2024-11-15 14:21:00,15.64,15.65,15.64,15.64,1429.0,BV
+2024-11-15 14:20:00,15.64,15.67,15.64,15.655,3276.0,BV
+2024-11-15 14:19:00,15.63,15.65,15.63,15.64,3069.0,BV
+2024-11-15 14:18:00,15.605,15.63,15.605,15.63,2631.0,BV
+2024-11-15 14:14:00,15.6001,15.61,15.6001,15.61,272.0,BV
+2024-11-15 14:13:00,15.6,15.6,15.6,15.6,278.0,BV
+2024-11-15 14:09:00,15.625,15.625,15.5901,15.5901,4678.0,BV
+2024-11-15 14:08:00,15.61,15.625,15.61,15.625,1124.0,BV
+2024-11-15 14:07:00,15.61,15.61,15.61,15.61,152.0,BV
+2024-11-15 14:04:00,15.6,15.6,15.6,15.6,356.0,BV
+2024-11-15 14:00:00,15.6,15.6,15.6,15.6,296.0,BV
+2024-11-15 13:58:00,15.59,15.6,15.59,15.6,2616.0,BV
+2024-11-15 13:57:00,15.6,15.6,15.585,15.585,2663.0,BV
+2024-11-15 13:55:00,15.605,15.605,15.605,15.605,344.0,BV
+2024-11-15 13:54:00,15.62,15.62,15.605,15.605,483.0,BV
+2024-11-15 13:53:00,15.5901,15.5901,15.5901,15.5901,375.0,BV
+2024-11-15 13:52:00,15.6072,15.6072,15.6072,15.6072,531.0,BV
+2024-11-15 13:51:00,15.5801,15.5801,15.5801,15.5801,592.0,BV
+2024-11-15 13:50:00,15.59,15.6,15.59,15.6,647.0,BV
+2024-11-15 13:49:00,15.61,15.61,15.59,15.59,2460.0,BV
+2024-11-15 13:48:00,15.545,15.595,15.54,15.595,5901.0,BV
+2024-11-15 13:47:00,15.505,15.55,15.495,15.55,26143.0,BV
+2024-11-15 13:46:00,15.53,15.53,15.5,15.5,26921.0,BV
+2024-11-15 13:44:00,15.535,15.535,15.535,15.535,350.0,BV
+2024-11-15 13:42:00,15.54,15.54,15.535,15.54,3047.0,BV
+2024-11-15 13:40:00,15.545,15.545,15.545,15.545,335.0,BV
+2024-11-15 13:39:00,15.55,15.55,15.5401,15.5401,1956.0,BV
+2024-11-15 13:35:00,15.5439,15.5439,15.5439,15.5439,1039.0,BV
+2024-11-15 13:30:00,15.55,15.55,15.55,15.55,911.0,BV
+2024-11-15 13:28:00,15.56,15.56,15.56,15.56,926.0,BV
+2024-11-15 13:26:00,15.5501,15.56,15.5501,15.56,213.0,BV
+2024-11-15 13:24:00,15.56,15.56,15.56,15.56,456.0,BV
+2024-11-15 13:23:00,15.655,15.655,15.56,15.56,9994.0,BV
+2024-11-15 13:21:00,15.66,15.66,15.655,15.655,2858.0,BV
+2024-11-15 13:18:00,15.66,15.66,15.655,15.655,934.0,BV
+2024-11-15 13:17:00,15.67,15.675,15.67,15.67,1670.0,BV
+2024-11-15 13:16:00,15.66,15.66,15.66,15.66,421.0,BV
+2024-11-15 13:15:00,15.66,15.66,15.655,15.66,2501.0,BV
+2024-11-15 13:13:00,15.665,15.665,15.665,15.665,135.0,BV
+2024-11-15 13:10:00,15.67,15.67,15.67,15.67,237.0,BV
+2024-11-15 13:08:00,15.67,15.67,15.67,15.67,186.0,BV
+2024-11-15 13:07:00,15.66,15.67,15.66,15.67,2130.0,BV
+2024-11-15 13:05:00,15.65,15.655,15.65,15.655,279.0,BV
+2024-11-15 13:03:00,15.65,15.65,15.65,15.65,286.0,BV
+2024-11-15 12:59:00,15.66,15.66,15.655,15.655,1473.0,BV
+2024-11-15 12:58:00,15.6503,15.655,15.6503,15.655,1002.0,BV
+2024-11-15 12:56:00,15.655,15.655,15.655,15.655,115.0,BV
+2024-11-15 12:54:00,15.67,15.67,15.65,15.655,2160.0,BV
+2024-11-15 12:50:00,15.675,15.675,15.675,15.675,175.0,BV
+2024-11-15 12:49:00,15.675,15.675,15.675,15.675,127.0,BV
+2024-11-15 12:47:00,15.68,15.68,15.68,15.68,2378.0,BV
+2024-11-15 12:46:00,15.7,15.7,15.7,15.7,138.0,BV
+2024-11-15 12:45:00,15.7,15.7,15.7,15.7,660.0,BV
+2024-11-15 12:44:00,15.695,15.695,15.68,15.69,3181.0,BV
+2024-11-15 12:43:00,15.69,15.705,15.69,15.69,20168.0,BV
+2024-11-15 12:42:00,15.69,15.69,15.69,15.69,164.0,BV
+2024-11-15 12:38:00,15.69,15.69,15.67,15.67,400.0,BV
+2024-11-15 12:37:00,15.69,15.69,15.69,15.69,200.0,BV
+2024-11-15 12:31:00,15.665,15.665,15.665,15.665,156.0,BV
+2024-11-15 12:28:00,15.68,15.68,15.68,15.68,272.0,BV
+2024-11-15 12:26:00,15.64,15.67,15.64,15.67,1003.0,BV
+2024-11-15 12:25:00,15.635,15.635,15.63,15.63,909.0,BV
+2024-11-15 12:24:00,15.59,15.64,15.59,15.635,5409.0,BV
+2024-11-15 12:20:00,15.6,15.6,15.6,15.6,1590.0,BV
+2024-11-15 12:19:00,15.595,15.6,15.595,15.6,812.0,BV
+2024-11-15 12:18:00,15.61,15.61,15.605,15.605,1018.0,BV
+2024-11-15 12:16:00,15.605,15.605,15.605,15.605,240.0,BV
+2024-11-15 12:14:00,15.62,15.62,15.62,15.62,614.0,BV
+2024-11-15 12:13:00,15.62,15.62,15.5908,15.5908,1387.0,BV
+2024-11-15 12:07:00,15.6,15.62,15.6,15.62,2097.0,BV
+2024-11-15 12:06:00,15.62,15.62,15.58,15.59,2783.0,BV
+2024-11-15 12:05:00,15.64,15.64,15.64,15.64,444.0,BV
+2024-11-15 12:04:00,15.65,15.65,15.65,15.65,359.0,BV
+2024-11-15 12:01:00,15.71,15.71,15.7,15.7,3459.0,BV
+2024-11-15 12:00:00,15.7,15.72,15.7,15.7,22178.0,BV
+2024-11-15 11:59:00,15.7,15.7067,15.69,15.7,1328.0,BV
+2024-11-15 11:58:00,15.71,15.71,15.71,15.71,170.0,BV
+2024-11-15 11:57:00,15.7,15.7,15.7,15.7,109.0,BV
+2024-11-15 11:56:00,15.7,15.7,15.7,15.7,435.0,BV
+2024-11-15 11:55:00,15.71,15.72,15.7,15.7,1742.0,BV
+2024-11-15 11:54:00,15.73,15.73,15.73,15.73,577.0,BV
+2024-11-15 11:53:00,15.74,15.74,15.74,15.74,1712.0,BV
+2024-11-15 11:52:00,15.75,15.75,15.74,15.745,2550.0,BV
+2024-11-15 11:51:00,15.7908,15.8,15.76,15.76,2932.0,BV
+2024-11-15 11:50:00,15.8,15.805,15.7901,15.8,1808.0,BV
+2024-11-15 11:49:00,15.81,15.81,15.81,15.81,219.0,BV
+2024-11-15 11:48:00,15.81,15.81,15.81,15.81,132.0,BV
+2024-11-15 11:47:00,15.78,15.81,15.7701,15.81,813.0,BV
+2024-11-15 11:46:00,15.77,15.79,15.77,15.79,1214.0,BV
+2024-11-15 11:45:00,15.78,15.78,15.77,15.77,1442.0,BV
+2024-11-15 11:43:00,15.79,15.8,15.79,15.8,1274.0,BV
+2024-11-15 11:42:00,15.79,15.79,15.785,15.785,765.0,BV
+2024-11-15 11:38:00,15.85,15.85,15.82,15.82,1168.0,BV
+2024-11-15 11:35:00,15.86,15.87,15.86,15.87,698.0,BV
+2024-11-15 11:33:00,15.84,15.88,15.84,15.88,3072.0,BV
+2024-11-15 11:32:00,15.85,15.85,15.8401,15.8401,1449.0,BV
+2024-11-15 11:31:00,15.91,15.91,15.89,15.89,3037.0,BV
+2024-11-15 11:30:00,15.92,15.92,15.92,15.92,143.0,BV
+2024-11-15 11:28:00,15.91,15.91,15.905,15.905,631.0,BV
+2024-11-15 11:27:00,15.91,15.91,15.9001,15.9001,1522.0,BV
+2024-11-15 11:25:00,15.9201,15.9201,15.92,15.92,618.0,BV
+2024-11-15 11:23:00,15.91,15.91,15.91,15.91,454.0,BV
+2024-11-15 11:22:00,15.92,15.92,15.9001,15.9001,1792.0,BV
+2024-11-15 11:21:00,15.93,15.93,15.93,15.93,338.0,BV
+2024-11-15 11:20:00,15.98,15.98,15.94,15.95,2773.0,BV
+2024-11-15 11:19:00,15.98,16.0,15.98,16.0,667.0,BV
+2024-11-15 11:15:00,15.92,15.98,15.92,15.98,1963.0,BV
+2024-11-15 11:14:00,15.9,15.92,15.89,15.92,2970.0,BV
+2024-11-15 11:12:00,15.88,15.88,15.88,15.88,250.0,BV
+2024-11-15 11:11:00,15.85,15.88,15.8401,15.88,1363.0,BV
+2024-11-15 11:10:00,15.845,15.845,15.845,15.845,328.0,BV
+2024-11-15 11:09:00,15.84,15.845,15.84,15.845,3180.0,BV
+2024-11-15 11:07:00,15.86,15.86,15.8401,15.855,993.0,BV
+2024-11-15 11:06:00,15.9,15.9,15.865,15.87,3860.0,BV
+2024-11-15 11:04:00,15.95,15.95,15.88,15.89,3377.0,BV
+2024-11-15 11:01:00,15.945,15.945,15.945,15.945,629.0,BV
+2024-11-15 10:59:00,15.95,15.95,15.95,15.95,163.0,BV
+2024-11-15 10:58:00,15.93,15.93,15.93,15.93,379.0,BV
+2024-11-15 10:54:00,15.92,15.92,15.92,15.92,1230.0,BV
+2024-11-15 10:53:00,15.96,15.96,15.92,15.94,2289.0,BV
+2024-11-15 10:52:00,15.96,15.99,15.96,15.99,254.0,BV
+2024-11-15 10:51:00,15.98,15.98,15.98,15.98,280.0,BV
+2024-11-15 10:50:00,15.95,15.97,15.95,15.97,611.0,BV
+2024-11-15 10:48:00,15.91,15.93,15.91,15.92,1010.0,BV
+2024-11-15 10:46:00,15.85,15.91,15.845,15.91,2779.0,BV
+2024-11-15 10:45:00,15.855,15.86,15.855,15.86,1101.0,BV
+2024-11-15 10:43:00,15.86,15.86,15.8501,15.855,1356.0,BV
+2024-11-15 10:42:00,15.86,15.86,15.86,15.86,384.0,BV
+2024-11-15 10:41:00,15.89,15.895,15.86,15.86,4489.0,BV
+2024-11-15 10:40:00,15.9,15.92,15.8801,15.91,3113.0,BV
+2024-11-15 10:39:00,15.885,15.885,15.885,15.885,162.0,BV
+2024-11-15 10:38:00,15.9,15.9,15.885,15.885,859.0,BV
+2024-11-15 10:37:00,15.885,15.885,15.885,15.885,317.0,BV
+2024-11-15 10:36:00,15.88,15.885,15.88,15.885,499.0,BV
+2024-11-15 10:35:00,15.9,15.9,15.895,15.9,349.0,BV
+2024-11-15 10:34:00,15.89,15.89,15.8601,15.88,2826.0,BV
+2024-11-15 10:33:00,15.89,15.89,15.88,15.89,1091.0,BV
+2024-11-15 10:31:00,15.9,15.9,15.8901,15.8901,820.0,BV
+2024-11-15 10:29:00,15.98,15.98,15.92,15.92,3001.0,BV
+2024-11-15 10:28:00,15.99,16.0,15.9801,16.0,618.0,BV
+2024-11-15 10:27:00,15.99,16.05,15.99,16.015,3869.0,BV
+2024-11-15 10:26:00,15.955,15.955,15.955,15.955,127.0,BV
+2024-11-15 10:25:00,15.91,15.95,15.9001,15.95,1150.0,BV
+2024-11-15 10:24:00,15.925,15.925,15.925,15.925,286.0,BV
+2024-11-15 10:23:00,15.91,15.925,15.9001,15.925,1349.0,BV
+2024-11-15 10:22:00,15.98,15.98,15.9101,15.93,3241.0,BV
+2024-11-15 10:21:00,15.99,16.0,15.9701,15.98,1502.0,BV
+2024-11-15 10:20:00,15.98,15.98,15.98,15.98,495.0,BV
+2024-11-15 10:19:00,15.98,15.98,15.98,15.98,747.0,BV
+2024-11-15 10:18:00,15.99,16.0,15.98,15.99,3867.0,BV
+2024-11-15 10:17:00,16.01,16.01,15.9801,15.99,771.0,BV
+2024-11-15 10:16:00,16.01,16.01,15.99,16.01,1043.0,BV
+2024-11-15 10:15:00,16.01,16.01,16.01,16.01,250.0,BV
+2024-11-15 10:14:00,16.01,16.04,15.99,16.01,2766.0,BV
+2024-11-15 10:13:00,16.03,16.04,15.99,16.01,3298.0,BV
+2024-11-15 10:12:00,16.015,16.015,15.99,16.01,557.0,BV
+2024-11-15 10:11:00,16.015,16.015,15.99,15.99,832.0,BV
+2024-11-15 10:10:00,16.015,16.015,15.99,15.99,1662.0,BV
+2024-11-15 10:09:00,15.99,16.0351,15.99,16.015,3689.0,BV
+2024-11-15 10:08:00,16.025,16.025,16.01,16.01,835.0,BV
+2024-11-15 10:07:00,15.99,16.01,15.99,16.01,1174.0,BV
+2024-11-15 10:06:00,16.0,16.015,15.99,16.015,1863.0,BV
+2024-11-15 10:05:00,16.0,16.01,16.0,16.0,5233.0,BV
+2024-11-15 10:04:00,16.02,16.045,16.01,16.01,1704.0,BV
+2024-11-15 10:03:00,16.005,16.06,16.005,16.03,5806.0,BV
+2024-11-15 10:02:00,16.04,16.05,15.99,16.005,12017.0,BV
+2024-11-15 10:01:00,16.05,16.085,16.045,16.055,6410.0,BV
+2024-11-15 10:00:00,16.075,16.075,16.04,16.04,4477.0,BV
+2024-11-15 09:58:00,16.05,16.05,16.04,16.04,770.0,BV
+2024-11-15 09:57:00,16.07,16.15,16.06,16.06,2784.0,BV
+2024-11-15 09:56:00,16.11,16.11,16.07,16.07,1244.0,BV
+2024-11-15 09:55:00,16.15,16.15,16.09,16.11,4837.0,BV
+2024-11-15 09:54:00,16.23,16.23,16.22,16.23,1792.0,BV
+2024-11-15 09:53:00,16.22,16.26,16.22,16.24,8086.0,BV
+2024-11-15 09:52:00,16.36,16.36,16.25,16.25,5974.0,BV
+2024-11-15 09:51:00,16.37,16.37,16.37,16.37,313.0,BV
+2024-11-15 09:50:00,16.38,16.4,16.36,16.37,10711.0,BV
+2024-11-15 09:49:00,16.275,16.38,16.275,16.38,9849.0,BV
+2024-11-15 09:47:00,16.27,16.27,16.27,16.27,404.0,BV
+2024-11-15 09:46:00,16.255,16.2775,16.255,16.2775,1463.0,BV
+2024-11-15 09:45:00,16.208,16.27,16.208,16.27,1213.0,BV
+2024-11-15 09:44:00,16.1901,16.1901,16.1901,16.1901,4092.0,BV
+2024-11-15 09:42:00,16.25,16.27,16.25,16.25,1563.0,BV
+2024-11-15 09:41:00,16.24,16.25,16.24,16.25,3009.0,BV
+2024-11-15 09:40:00,16.21,16.25,16.21,16.24,871.0,BV
+2024-11-15 09:39:00,16.22,16.22,16.22,16.22,452.0,BV
+2024-11-15 09:38:00,16.115,16.22,16.115,16.17,630.0,BV
+2024-11-15 09:37:00,16.105,16.23,16.1,16.11,2603.0,BV
+2024-11-15 09:36:00,16.18,16.18,16.105,16.105,893.0,BV
+2024-11-15 09:35:00,16.32,16.32,16.14,16.14,12520.0,BV
+2024-11-15 09:34:00,16.32,16.35,16.285,16.34,2065.0,BV
+2024-11-15 09:33:00,16.485,16.485,16.321,16.321,3081.0,BV
+2024-11-15 09:31:00,16.51,16.57,16.35,16.445,6932.0,BV
+2024-11-15 09:30:00,16.54,16.62,16.34,16.46,26470.0,BV
+2024-11-15 09:29:00,16.48,16.48,16.47,16.48,479.0,BV
+2024-11-15 09:19:00,16.48,16.48,16.48,16.48,10.0,BV
+2024-11-15 08:27:00,16.25,16.25,16.25,16.25,6.0,BV
+2024-11-15 07:37:00,16.24,16.24,16.24,16.24,30.0,BV
+2024-11-15 07:15:00,16.24,16.24,16.24,16.24,13.0,BV
+2024-11-15 07:13:00,16.24,16.24,16.24,16.24,6.0,BV
+2024-11-15 07:11:00,15.89,15.9,15.89,15.9,251.0,BV
+2024-11-15 07:09:00,15.85,15.85,15.85,15.85,120.0,BV
+2024-11-15 07:08:00,15.85,15.85,15.85,15.85,130.0,BV
+2024-11-14 19:32:00,15.9,15.9,15.9,15.9,70.0,BV
+2024-11-14 19:00:00,15.81,15.81,15.81,15.81,66635.0,BV
+2024-11-14 18:56:00,15.88,15.88,15.88,15.88,414.0,BV
+2024-11-14 18:30:00,15.81,15.81,15.81,15.81,66635.0,BV
+2024-11-14 17:31:00,16.3,16.3,16.3,16.3,1.0,BV
+2024-11-14 16:20:00,15.81,15.81,15.81,15.81,9483.0,BV
+2024-11-14 16:10:00,15.81,15.81,15.81,15.81,66635.0,BV
+2024-11-14 16:00:00,15.805,15.81,15.805,15.81,136644.0,BV
+2024-11-14 15:59:00,15.855,15.86,15.8,15.805,24583.0,BV
+2024-11-14 15:58:00,15.88,15.88,15.85,15.855,11673.0,BV
+2024-11-14 15:57:00,15.84,15.875,15.83,15.875,17656.0,BV
+2024-11-14 15:56:00,15.865,15.889,15.82,15.84,21015.0,BV
+2024-11-14 15:55:00,15.82,15.87,15.805,15.86,20559.0,BV
+2024-11-14 15:54:00,15.79,15.82,15.79,15.82,6042.0,BV
+2024-11-14 15:53:00,15.73,15.78,15.73,15.78,9389.0,BV
+2024-11-14 15:52:00,15.72,15.73,15.7,15.73,7039.0,BV
+2024-11-14 15:51:00,15.72,15.73,15.705,15.705,8611.0,BV
+2024-11-14 15:50:00,15.63,15.71,15.625,15.705,11683.0,BV
+2024-11-14 15:49:00,15.625,15.63,15.625,15.625,3171.0,BV
+2024-11-14 15:48:00,15.655,15.655,15.625,15.625,3608.0,BV
+2024-11-14 15:47:00,15.66,15.66,15.655,15.66,2213.0,BV
+2024-11-14 15:46:00,15.69,15.7,15.66,15.66,8730.0,BV
+2024-11-14 15:45:00,15.68,15.7,15.68,15.69,4360.0,BV
+2024-11-14 15:44:00,15.705,15.715,15.69,15.69,4682.0,BV
+2024-11-14 15:43:00,15.71,15.73,15.705,15.705,4269.0,BV
+2024-11-14 15:42:00,15.72,15.73,15.72,15.72,1369.0,BV
+2024-11-14 15:41:00,15.735,15.75,15.72,15.725,3852.0,BV
+2024-11-14 15:40:00,15.68,15.74,15.68,15.72,2943.0,BV
+2024-11-14 15:39:00,15.66,15.68,15.65,15.68,2995.0,BV
+2024-11-14 15:38:00,15.6,15.67,15.6,15.65,4914.0,BV
+2024-11-14 15:37:00,15.645,15.645,15.62,15.62,1903.0,BV
+2024-11-14 15:36:00,15.625,15.65,15.62,15.645,2945.0,BV
+2024-11-14 15:35:00,15.68,15.68,15.625,15.63,5850.0,BV
+2024-11-14 15:34:00,15.71,15.71,15.7,15.7,900.0,BV
+2024-11-14 15:33:00,15.735,15.74,15.71,15.71,2158.0,BV
+2024-11-14 15:32:00,15.85,15.85,15.75,15.75,3221.0,BV
+2024-11-14 15:31:00,15.79,15.87,15.79,15.85,5065.0,BV
+2024-11-14 15:30:00,15.76,15.805,15.75,15.805,5689.0,BV
+2024-11-14 15:29:00,15.765,15.765,15.765,15.765,376.0,BV
+2024-11-14 15:28:00,15.76,15.77,15.76,15.77,1084.0,BV
+2024-11-14 15:27:00,15.76,15.78,15.755,15.77,2397.0,BV
+2024-11-14 15:26:00,15.775,15.775,15.745,15.755,6081.0,BV
+2024-11-14 15:25:00,15.775,15.78,15.775,15.78,752.0,BV
+2024-11-14 15:24:00,15.79,15.79,15.77,15.77,1361.0,BV
+2024-11-14 15:23:00,15.725,15.77,15.725,15.77,3738.0,BV
+2024-11-14 15:22:00,15.675,15.725,15.675,15.725,1616.0,BV
+2024-11-14 15:21:00,15.665,15.679,15.665,15.679,1577.0,BV
+2024-11-14 15:20:00,15.635,15.66,15.58,15.66,10110.0,BV
+2024-11-14 15:19:00,15.635,15.635,15.635,15.635,549.0,BV
+2024-11-14 15:18:00,15.635,15.64,15.635,15.635,1370.0,BV
+2024-11-14 15:17:00,15.65,15.66,15.635,15.639,2754.0,BV
+2024-11-14 15:16:00,15.61,15.66,15.61,15.66,1994.0,BV
+2024-11-14 15:15:00,15.58,15.6,15.58,15.6,2825.0,BV
+2024-11-14 15:14:00,15.585,15.585,15.585,15.585,535.0,BV
+2024-11-14 15:13:00,15.585,15.585,15.58,15.58,604.0,BV
+2024-11-14 15:12:00,15.6,15.6,15.56,15.585,7667.0,BV
+2024-11-14 15:11:00,15.615,15.615,15.615,15.615,365.0,BV
+2024-11-14 15:10:00,15.615,15.615,15.615,15.615,884.0,BV
+2024-11-14 15:09:00,15.615,15.63,15.615,15.615,858.0,BV
+2024-11-14 15:08:00,15.61,15.62,15.61,15.615,1550.0,BV
+2024-11-14 15:07:00,15.6,15.605,15.565,15.59,8186.0,BV
+2024-11-14 15:06:00,15.615,15.62,15.6,15.6,4379.0,BV
+2024-11-14 15:05:00,15.62,15.62,15.6,15.615,7192.0,BV
+2024-11-14 15:04:00,15.63,15.65,15.63,15.65,281.0,BV
+2024-11-14 15:03:00,15.66,15.66,15.62,15.63,1863.0,BV
+2024-11-14 15:02:00,15.735,15.735,15.695,15.695,2683.0,BV
+2024-11-14 15:00:00,15.73,15.735,15.73,15.735,1673.0,BV
+2024-11-14 14:59:00,15.74,15.79,15.74,15.74,4122.0,BV
+2024-11-14 14:58:00,15.725,15.725,15.725,15.725,1048.0,BV
+2024-11-14 14:57:00,15.725,15.725,15.725,15.725,400.0,BV
+2024-11-14 14:56:00,15.75,15.75,15.725,15.725,3148.0,BV
+2024-11-14 14:55:00,15.7484,15.77,15.74,15.75,4543.0,BV
+2024-11-14 14:54:00,15.68,15.75,15.675,15.74,10989.0,BV
+2024-11-14 14:53:00,15.675,15.675,15.675,15.675,764.0,BV
+2024-11-14 14:52:00,15.68,15.68,15.675,15.675,2485.0,BV
+2024-11-14 14:51:00,15.675,15.675,15.675,15.675,356.0,BV
+2024-11-14 14:50:00,15.675,15.68,15.675,15.68,264.0,BV
+2024-11-14 14:49:00,15.675,15.675,15.675,15.675,534.0,BV
+2024-11-14 14:48:00,15.675,15.675,15.675,15.675,533.0,BV
+2024-11-14 14:47:00,15.675,15.675,15.675,15.675,331.0,BV
+2024-11-14 14:46:00,15.68,15.68,15.675,15.675,967.0,BV
+2024-11-14 14:45:00,15.68,15.68,15.68,15.68,425.0,BV
+2024-11-14 14:44:00,15.68,15.68,15.675,15.68,2610.0,BV
+2024-11-14 14:43:00,15.67,15.68,15.66,15.665,4851.0,BV
+2024-11-14 14:42:00,15.675,15.68,15.675,15.68,1548.0,BV
+2024-11-14 14:40:00,15.67,15.68,15.67,15.68,703.0,BV
+2024-11-14 14:39:00,15.66,15.67,15.66,15.67,1954.0,BV
+2024-11-14 14:38:00,15.66,15.67,15.66,15.67,361.0,BV
+2024-11-14 14:37:00,15.65,15.66,15.65,15.66,1346.0,BV
+2024-11-14 14:36:00,15.62,15.64,15.62,15.64,2949.0,BV
+2024-11-14 14:35:00,15.63,15.63,15.62,15.625,1231.0,BV
+2024-11-14 14:34:00,15.63,15.64,15.63,15.64,1168.0,BV
+2024-11-14 14:33:00,15.65,15.65,15.64,15.65,951.0,BV
+2024-11-14 14:32:00,15.705,15.705,15.65,15.66,3316.0,BV
+2024-11-14 14:31:00,15.675,15.705,15.675,15.705,3063.0,BV
+2024-11-14 14:30:00,15.665,15.68,15.665,15.68,385.0,BV
+2024-11-14 14:29:00,15.665,15.665,15.665,15.665,333.0,BV
+2024-11-14 14:28:00,15.665,15.665,15.665,15.665,475.0,BV
+2024-11-14 14:27:00,15.62,15.67,15.62,15.67,2572.0,BV
+2024-11-14 14:26:00,15.57,15.61,15.57,15.61,6781.0,BV
+2024-11-14 14:25:00,15.565,15.565,15.56,15.56,442.0,BV
+2024-11-14 14:24:00,15.61,15.61,15.55,15.565,6062.0,BV
+2024-11-14 14:23:00,15.61,15.61,15.61,15.61,435.0,BV
+2024-11-14 14:22:00,15.615,15.615,15.6142,15.6142,634.0,BV
+2024-11-14 14:21:00,15.6192,15.625,15.615,15.625,2902.0,BV
+2024-11-14 14:20:00,15.61,15.615,15.61,15.615,712.0,BV
+2024-11-14 14:19:00,15.62,15.62,15.62,15.62,603.0,BV
+2024-11-14 14:18:00,15.615,15.615,15.61,15.61,510.0,BV
+2024-11-14 14:17:00,15.61,15.615,15.61,15.615,767.0,BV
+2024-11-14 14:16:00,15.62,15.62,15.61,15.61,3132.0,BV
+2024-11-14 14:15:00,15.62,15.62,15.61,15.61,1749.0,BV
+2024-11-14 14:14:00,15.62,15.62,15.62,15.62,335.0,BV
+2024-11-14 14:13:00,15.62,15.625,15.62,15.62,1108.0,BV
+2024-11-14 14:12:00,15.595,15.64,15.595,15.64,4831.0,BV
+2024-11-14 14:11:00,15.61,15.61,15.59,15.59,1338.0,BV
+2024-11-14 14:10:00,15.73,15.73,15.595,15.595,5148.0,BV
+2024-11-14 14:09:00,15.72,15.72,15.72,15.72,444.0,BV
+2024-11-14 14:08:00,15.74,15.75,15.74,15.74,449.0,BV
+2024-11-14 14:07:00,15.76,15.76,15.745,15.745,773.0,BV
+2024-11-14 14:06:00,15.77,15.77,15.765,15.765,886.0,BV
+2024-11-14 14:05:00,15.755,15.77,15.755,15.76,1280.0,BV
+2024-11-14 14:04:00,15.76,15.77,15.76,15.77,751.0,BV
+2024-11-14 14:03:00,15.715,15.75,15.715,15.75,2810.0,BV
+2024-11-14 14:02:00,15.75,15.77,15.72,15.725,6466.0,BV
+2024-11-14 14:01:00,15.755,15.757,15.7501,15.757,589.0,BV
+2024-11-14 14:00:00,15.755,15.755,15.75,15.75,1194.0,BV
+2024-11-14 13:58:00,15.755,15.755,15.75,15.75,832.0,BV
+2024-11-14 13:57:00,15.75,15.75,15.75,15.75,179.0,BV
+2024-11-14 13:56:00,15.75,15.75,15.75,15.75,1076.0,BV
+2024-11-14 13:55:00,15.765,15.765,15.75,15.75,510.0,BV
+2024-11-14 13:54:00,15.9001,15.905,15.7753,15.7753,5418.0,BV
+2024-11-14 13:53:00,15.912,15.912,15.9,15.9,787.0,BV
+2024-11-14 13:52:00,15.905,15.91,15.9,15.91,3782.0,BV
+2024-11-14 13:51:00,15.92,15.92,15.9,15.905,3675.0,BV
+2024-11-14 13:50:00,15.92,15.92,15.92,15.92,1215.0,BV
+2024-11-14 13:49:00,15.92,15.925,15.92,15.92,631.0,BV
+2024-11-14 13:48:00,15.91,15.93,15.91,15.925,1849.0,BV
+2024-11-14 13:47:00,15.955,15.955,15.91,15.91,1624.0,BV
+2024-11-14 13:46:00,15.96,15.97,15.96,15.96,749.0,BV
+2024-11-14 13:45:00,15.965,15.965,15.965,15.965,754.0,BV
+2024-11-14 13:44:00,15.99,15.99,15.96,15.965,1979.0,BV
+2024-11-14 13:43:00,15.94,15.985,15.94,15.985,1655.0,BV
+2024-11-14 13:42:00,15.93,15.95,15.93,15.935,2147.0,BV
+2024-11-14 13:41:00,15.925,15.94,15.925,15.94,1259.0,BV
+2024-11-14 13:40:00,15.91,15.94,15.9001,15.925,2299.0,BV
+2024-11-14 13:39:00,15.91,15.92,15.91,15.92,1657.0,BV
+2024-11-14 13:38:00,15.895,15.91,15.895,15.9,1036.0,BV
+2024-11-14 13:37:00,15.93,15.93,15.8901,15.91,1443.0,BV
+2024-11-14 13:36:00,15.91,15.91,15.91,15.91,618.0,BV
+2024-11-14 13:35:00,15.915,15.915,15.895,15.91,2726.0,BV
+2024-11-14 13:34:00,15.915,15.915,15.91,15.915,946.0,BV
+2024-11-14 13:33:00,15.915,15.915,15.915,15.915,301.0,BV
+2024-11-14 13:32:00,15.905,15.915,15.905,15.915,792.0,BV
+2024-11-14 13:31:00,15.925,15.94,15.895,15.895,3389.0,BV
+2024-11-14 13:30:00,15.915,15.93,15.915,15.93,1023.0,BV
+2024-11-14 13:29:00,15.93,15.93,15.915,15.915,3143.0,BV
+2024-11-14 13:28:00,15.875,15.915,15.875,15.915,2129.0,BV
+2024-11-14 13:27:00,15.88,15.88,15.85,15.875,4533.0,BV
+2024-11-14 13:26:00,15.86,15.88,15.86,15.875,2409.0,BV
+2024-11-14 13:25:00,15.87,15.87,15.865,15.865,1148.0,BV
+2024-11-14 13:24:00,15.87,15.87,15.87,15.87,325.0,BV
+2024-11-14 13:23:00,15.87,15.87,15.87,15.87,323.0,BV
+2024-11-14 13:22:00,15.87,15.87,15.87,15.87,545.0,BV
+2024-11-14 13:21:00,15.87,15.87,15.87,15.87,630.0,BV
+2024-11-14 13:20:00,15.87,15.87,15.87,15.87,385.0,BV
+2024-11-14 13:19:00,15.87,15.87,15.87,15.87,589.0,BV
+2024-11-14 13:18:00,15.915,15.93,15.86,15.87,8944.0,BV
+2024-11-14 13:17:00,15.89,15.93,15.89,15.93,2536.0,BV
+2024-11-14 13:16:00,15.86,15.875,15.86,15.875,832.0,BV
+2024-11-14 13:15:00,15.82,15.85,15.82,15.85,3342.0,BV
+2024-11-14 13:14:00,15.785,15.83,15.785,15.83,2307.0,BV
+2024-11-14 13:13:00,15.78,15.79,15.775,15.79,1973.0,BV
+2024-11-14 13:12:00,15.75,15.75,15.75,15.75,447.0,BV
+2024-11-14 13:10:00,15.73,15.75,15.725,15.745,2602.0,BV
+2024-11-14 13:09:00,15.705,15.705,15.705,15.705,397.0,BV
+2024-11-14 13:08:00,15.655,15.69,15.655,15.68,3812.0,BV
+2024-11-14 13:07:00,15.655,15.655,15.655,15.655,493.0,BV
+2024-11-14 13:06:00,15.6696,15.6696,15.6696,15.6696,180.0,BV
+2024-11-14 13:05:00,15.655,15.655,15.655,15.655,436.0,BV
+2024-11-14 13:03:00,15.65,15.655,15.64,15.655,1751.0,BV
+2024-11-14 13:02:00,15.635,15.635,15.635,15.635,468.0,BV
+2024-11-14 13:01:00,15.635,15.65,15.635,15.65,607.0,BV
+2024-11-14 13:00:00,15.63,15.65,15.63,15.65,3183.0,BV
+2024-11-14 12:59:00,15.63,15.646,15.63,15.63,2328.0,BV
+2024-11-14 12:58:00,15.665,15.665,15.645,15.645,1080.0,BV
+2024-11-14 12:57:00,15.665,15.665,15.665,15.665,164.0,BV
+2024-11-14 12:56:00,15.67,15.67,15.67,15.67,152.0,BV
+2024-11-14 12:55:00,15.65,15.65,15.645,15.65,1194.0,BV
+2024-11-14 12:54:00,15.65,15.65,15.64,15.65,486.0,BV
+2024-11-14 12:53:00,15.66,15.66,15.65,15.65,519.0,BV
+2024-11-14 12:52:00,15.62,15.65,15.62,15.64,2373.0,BV
+2024-11-14 12:51:00,15.6001,15.62,15.6,15.615,4943.0,BV
+2024-11-14 12:50:00,15.62,15.62,15.6,15.61,1957.0,BV
+2024-11-14 12:49:00,15.59,15.59,15.59,15.59,334.0,BV
+2024-11-14 12:48:00,15.61,15.61,15.59,15.605,1259.0,BV
+2024-11-14 12:47:00,15.61,15.61,15.6,15.6,790.0,BV
+2024-11-14 12:46:00,15.62,15.62,15.62,15.62,513.0,BV
+2024-11-14 12:45:00,15.63,15.65,15.63,15.63,322.0,BV
+2024-11-14 12:44:00,15.7,15.7,15.66,15.66,2704.0,BV
+2024-11-14 12:43:00,15.71,15.71,15.71,15.71,645.0,BV
+2024-11-14 12:42:00,15.695,15.71,15.695,15.71,1141.0,BV
+2024-11-14 12:40:00,15.63,15.69,15.63,15.69,1233.0,BV
+2024-11-14 12:39:00,15.61,15.62,15.61,15.62,865.0,BV
+2024-11-14 12:38:00,15.58,15.6,15.58,15.5901,3560.0,BV
+2024-11-14 12:37:00,15.58,15.58,15.58,15.58,468.0,BV
+2024-11-14 12:36:00,15.58,15.58,15.58,15.58,574.0,BV
+2024-11-14 12:35:00,15.575,15.58,15.5601,15.58,1700.0,BV
+2024-11-14 12:34:00,15.58,15.58,15.58,15.58,156.0,BV
+2024-11-14 12:33:00,15.59,15.59,15.55,15.58,9484.0,BV
+2024-11-14 12:32:00,15.61,15.61,15.5875,15.5875,732.0,BV
+2024-11-14 12:31:00,15.61,15.62,15.61,15.61,877.0,BV
+2024-11-14 12:30:00,15.6,15.6,15.595,15.6,3040.0,BV
+2024-11-14 12:29:00,15.62,15.62,15.6,15.6,1294.0,BV
+2024-11-14 12:28:00,15.61,15.61,15.6,15.61,2984.0,BV
+2024-11-14 12:27:00,15.62,15.62,15.62,15.62,468.0,BV
+2024-11-14 12:26:00,15.63,15.63,15.63,15.63,809.0,BV
+2024-11-14 12:25:00,15.61,15.62,15.61,15.62,1367.0,BV
+2024-11-14 12:24:00,15.61,15.61,15.6,15.6,1491.0,BV
+2024-11-14 12:21:00,15.62,15.64,15.595,15.63,3102.0,BV
+2024-11-14 12:20:00,15.61,15.62,15.61,15.62,1668.0,BV
+2024-11-14 12:19:00,15.61,15.61,15.61,15.61,265.0,BV
+2024-11-14 12:17:00,15.63,15.63,15.63,15.63,1383.0,BV
+2024-11-14 12:16:00,15.615,15.64,15.615,15.63,1488.0,BV
+2024-11-14 12:15:00,15.6,15.63,15.59,15.615,6727.0,BV
+2024-11-14 12:14:00,15.595,15.595,15.595,15.595,333.0,BV
+2024-11-14 12:13:00,15.6,15.6,15.595,15.595,1347.0,BV
+2024-11-14 12:11:00,15.63,15.63,15.6,15.6,732.0,BV
+2024-11-14 12:10:00,15.6,15.64,15.6,15.635,2233.0,BV
+2024-11-14 12:09:00,15.64,15.68,15.6,15.6,4601.0,BV
+2024-11-14 12:06:00,15.6,15.6,15.6,15.6,300.0,BV
+2024-11-14 12:05:00,15.595,15.595,15.595,15.595,459.0,BV
+2024-11-14 12:04:00,15.66,15.66,15.62,15.62,1320.0,BV
+2024-11-14 12:03:00,15.67,15.69,15.67,15.675,2626.0,BV
+2024-11-14 12:02:00,15.63,15.63,15.63,15.63,548.0,BV
+2024-11-14 12:01:00,15.65,15.65,15.65,15.65,1205.0,BV
+2024-11-14 12:00:00,15.685,15.685,15.685,15.685,556.0,BV
+2024-11-14 11:59:00,15.66,15.66,15.66,15.66,395.0,BV
+2024-11-14 11:58:00,15.68,15.68,15.68,15.68,501.0,BV
+2024-11-14 11:57:00,15.71,15.71,15.69,15.7,4734.0,BV
+2024-11-14 11:56:00,15.7,15.715,15.7,15.7,638.0,BV
+2024-11-14 11:55:00,15.74,15.75,15.7,15.72,5486.0,BV
+2024-11-14 11:54:00,15.79,15.825,15.71,15.71,4202.0,BV
+2024-11-14 11:53:00,15.81,15.81,15.79,15.8,1242.0,BV
+2024-11-14 11:49:00,15.83,15.83,15.81,15.81,624.0,BV
+2024-11-14 11:48:00,15.81,15.86,15.81,15.82,1151.0,BV
+2024-11-14 11:47:00,15.86,15.86,15.79,15.81,1899.0,BV
+2024-11-14 11:46:00,15.94,15.95,15.89,15.9,5227.0,BV
+2024-11-14 11:45:00,15.95,16.02,15.94,15.94,10902.0,BV
+2024-11-14 11:44:00,15.98,15.98,15.98,15.98,475.0,BV
+2024-11-14 11:43:00,15.98,15.98,15.98,15.98,226.0,BV
+2024-11-14 11:42:00,15.98,15.98,15.98,15.98,118.0,BV
+2024-11-14 11:41:00,15.98,15.98,15.98,15.98,461.0,BV
+2024-11-14 11:40:00,15.955,16.01,15.955,15.97,4093.0,BV
+2024-11-14 11:39:00,15.92,15.97,15.91,15.955,5283.0,BV
+2024-11-14 11:38:00,15.86,15.9,15.86,15.89,6070.0,BV
+2024-11-14 11:37:00,15.77,15.77,15.77,15.77,171.0,BV
+2024-11-14 11:36:00,15.82,15.84,15.77,15.77,2278.0,BV
+2024-11-14 11:35:00,15.86,15.86,15.86,15.86,244.0,BV
+2024-11-14 11:34:00,15.815,15.815,15.81,15.81,810.0,BV
+2024-11-14 11:33:00,16.005,16.005,15.84,15.91,5956.0,BV
+2024-11-14 11:32:00,16.015,16.015,16.0,16.0,2132.0,BV
+2024-11-14 11:31:00,16.02,16.02,16.01,16.01,3096.0,BV
+2024-11-14 11:30:00,16.01,16.015,16.0,16.015,470.0,BV
+2024-11-14 11:29:00,16.0,16.0,16.0,16.0,325.0,BV
+2024-11-14 11:28:00,16.02,16.06,16.0,16.0,21518.0,BV
+2024-11-14 11:27:00,16.08,16.08,16.0,16.0,2188.0,BV
+2024-11-14 11:26:00,16.125,16.125,16.125,16.125,117.0,BV
+2024-11-14 11:25:00,16.1,16.11,16.09,16.09,1072.0,BV
+2024-11-14 11:24:00,16.265,16.265,16.265,16.265,502.0,BV
+2024-11-14 11:23:00,16.3,16.305,16.235,16.235,2332.0,BV
+2024-11-14 11:22:00,16.345,16.39,16.3,16.3,16140.0,BV
+2024-11-14 11:21:00,16.35,16.38,16.345,16.345,1162.0,BV
+2024-11-14 11:20:00,16.345,16.345,16.345,16.345,236.0,BV
+2024-11-14 11:19:00,16.32,16.39,16.32,16.345,3076.0,BV
+2024-11-14 11:18:00,16.315,16.36,16.315,16.32,14781.0,BV
+2024-11-14 11:17:00,16.3,16.33,16.3,16.315,3981.0,BV
+2024-11-14 11:16:00,16.315,16.315,16.3,16.3,1479.0,BV
+2024-11-14 11:15:00,16.295,16.33,16.295,16.3,1351.0,BV
+2024-11-14 11:14:00,16.3,16.345,16.295,16.295,3714.0,BV
+2024-11-14 11:13:00,16.235,16.3,16.235,16.295,3344.0,BV
+2024-11-14 11:12:00,16.235,16.235,16.235,16.235,1386.0,BV
+2024-11-14 11:11:00,16.24,16.24,16.23,16.23,1339.0,BV
+2024-11-14 11:10:00,16.26,16.26,16.195,16.24,3934.0,BV
+2024-11-14 11:09:00,16.235,16.235,16.19,16.19,2886.0,BV
+2024-11-14 11:08:00,16.25,16.25,16.235,16.235,2416.0,BV
+2024-11-14 11:07:00,16.28,16.28,16.25,16.25,423.0,BV
+2024-11-14 11:06:00,16.18,16.31,16.16,16.31,4856.0,BV
+2024-11-14 11:05:00,16.28,16.28,16.15,16.18,7562.0,BV
+2024-11-14 11:04:00,16.28,16.285,16.28,16.285,455.0,BV
+2024-11-14 11:01:00,16.36,16.36,16.34,16.34,616.0,BV
+2024-11-14 11:00:00,16.205,16.4,16.16,16.4,3638.0,BV
+2024-11-14 10:59:00,16.33,16.33,16.21,16.21,4528.0,BV
+2024-11-14 10:58:00,16.38,16.385,16.33,16.33,2045.0,BV
+2024-11-14 10:57:00,16.43,16.45,16.4,16.4,3705.0,BV
+2024-11-14 10:56:00,16.475,16.48,16.37,16.48,2702.0,BV
+2024-11-14 10:55:00,16.44,16.5,16.35,16.4775,11093.0,BV
+2024-11-14 10:54:00,16.4,16.49,16.38,16.45,11521.0,BV
+2024-11-14 10:53:00,16.44,16.45,16.385,16.385,9030.0,BV
+2024-11-14 10:52:00,16.39,16.46,16.371,16.45,14594.0,BV
+2024-11-14 10:51:00,16.5,16.5,16.25,16.39,30605.0,BV
+2024-11-14 10:50:00,16.505,16.505,16.5,16.5,2302.0,BV
+2024-11-14 10:49:00,16.5,16.51,16.485,16.5,8559.0,BV
+2024-11-14 10:48:00,16.505,16.505,16.5,16.5,1801.0,BV
+2024-11-14 10:47:00,16.5,16.505,16.49,16.5,5565.0,BV
+2024-11-14 10:46:00,16.52,16.52,16.47,16.5,3863.0,BV
+2024-11-14 10:45:00,16.52,16.52,16.52,16.52,878.0,BV
+2024-11-14 10:43:00,16.525,16.525,16.52,16.525,7602.0,BV
+2024-11-14 10:42:00,16.52,16.525,16.52,16.52,1208.0,BV
+2024-11-14 10:41:00,16.52,16.52,16.52,16.52,802.0,BV
+2024-11-14 10:40:00,16.57,16.57,16.57,16.57,224.0,BV
+2024-11-14 10:39:00,16.495,16.57,16.495,16.535,3529.0,BV
+2024-11-14 10:38:00,16.495,16.495,16.47,16.48,1684.0,BV
+2024-11-14 10:36:00,16.485,16.57,16.485,16.5,10462.0,BV
+2024-11-14 10:35:00,16.525,16.525,16.45,16.485,5269.0,BV
+2024-11-14 10:34:00,16.54,16.54,16.51,16.52,2349.0,BV
+2024-11-14 10:33:00,16.67,16.67,16.52,16.565,5423.0,BV
+2024-11-14 10:32:00,16.7,16.7,16.7,16.7,2525.0,BV
+2024-11-14 10:31:00,16.84,16.84,16.75,16.75,4383.0,BV
+2024-11-14 10:30:00,16.75,16.85,16.75,16.85,5923.0,BV
+2024-11-14 10:29:00,16.75,16.75,16.75,16.75,5486.0,BV
+2024-11-14 10:28:00,16.75,16.75,16.73,16.75,2300.0,BV
+2024-11-14 10:27:00,16.7,16.75,16.7,16.75,2689.0,BV
+2024-11-14 10:26:00,16.62,16.7,16.62,16.7,4891.0,BV
+2024-11-14 10:25:00,16.54,16.62,16.539,16.62,1009.0,BV
+2024-11-14 10:24:00,16.59,16.62,16.59,16.62,5102.0,BV
+2024-11-14 10:23:00,16.725,16.725,16.595,16.595,13581.0,BV
+2024-11-14 10:22:00,16.725,16.725,16.725,16.725,383.0,BV
+2024-11-14 10:21:00,16.75,16.75,16.75,16.75,701.0,BV
+2024-11-14 10:20:00,16.705,16.72,16.705,16.71,3642.0,BV
+2024-11-14 10:19:00,16.7,16.715,16.7,16.705,1073.0,BV
+2024-11-14 10:18:00,16.76,16.76,16.71,16.715,11536.0,BV
+2024-11-14 10:17:00,16.775,16.775,16.76,16.77,369.0,BV
+2024-11-14 10:16:00,16.83,16.86,16.77,16.77,3196.0,BV
+2024-11-14 10:15:00,16.925,16.925,16.925,16.925,3314.0,BV
+2024-11-14 10:14:00,16.925,16.925,16.925,16.925,328.0,BV
+2024-11-14 10:13:00,16.925,17.0,16.925,17.0,554.0,BV
+2024-11-14 10:12:00,16.88,17.0,16.88,17.0,9306.0,BV
+2024-11-14 10:11:00,16.855,16.88,16.8201,16.88,2074.0,BV
+2024-11-14 10:10:00,16.825,16.87,16.825,16.855,3169.0,BV
+2024-11-14 10:09:00,16.85,16.85,16.84,16.84,8752.0,BV
+2024-11-14 10:08:00,16.865,16.865,16.73,16.84,67474.0,BV
+2024-11-14 10:07:00,16.76,16.87,16.76,16.82,10198.0,BV
+2024-11-14 10:05:00,16.655,16.755,16.655,16.75,10385.0,BV
+2024-11-14 10:04:00,16.715,16.715,16.69,16.69,16316.0,BV
+2024-11-14 10:03:00,16.67,16.715,16.67,16.715,3541.0,BV
+2024-11-14 10:02:00,16.61,16.66,16.58,16.66,19386.0,BV
+2024-11-14 10:01:00,16.695,16.695,16.59,16.615,4888.0,BV
+2024-11-14 10:00:00,16.83,16.83,16.66,16.695,9656.0,BV
+2024-11-14 09:59:00,16.8496,16.855,16.79,16.8,7054.0,BV
+2024-11-14 09:55:00,16.93,16.95,16.82,16.82,3135.0,BV
+2024-11-14 09:54:00,16.77,16.94,16.77,16.94,12229.0,BV
+2024-11-14 09:52:00,16.72,16.86,16.72,16.86,5583.0,BV
+2024-11-14 09:51:00,16.77,16.77,16.77,16.77,299.0,BV
+2024-11-14 09:50:00,16.45,16.68,16.33,16.68,3938.0,BV
+2024-11-14 09:49:00,16.655,16.69,16.6,16.63,8900.0,BV
+2024-11-14 09:48:00,16.73,16.73,16.655,16.655,5453.0,BV
+2024-11-14 09:47:00,16.71,16.73,16.6301,16.6301,1062.0,BV
+2024-11-14 09:46:00,16.86,16.86,16.645,16.72,7649.0,BV
+2024-11-14 09:45:00,16.92,16.93,16.91,16.92,962.0,BV
+2024-11-14 09:44:00,17.245,17.245,16.8,16.8,18339.0,BV
+2024-11-14 09:43:00,17.18,17.29,17.15,17.23,3421.0,BV
+2024-11-14 09:42:00,17.245,17.255,17.07,17.17,2254.0,BV
+2024-11-14 09:41:00,17.12,17.14,17.1,17.14,807.0,BV
+2024-11-14 09:40:00,17.05,17.08,16.88,17.02,23520.0,BV
+2024-11-14 09:38:00,16.92,17.01,16.79,16.955,22301.0,BV
+2024-11-14 09:37:00,16.85,17.0,16.79,17.0,14295.0,BV
+2024-11-14 09:36:00,16.72,16.955,16.54,16.87,13257.0,BV
+2024-11-14 09:35:00,16.39,16.93,16.39,16.735,6799.0,BV
+2024-11-14 09:34:00,15.7,16.35,15.7,16.3,4076.0,BV
+2024-11-14 09:33:00,15.385,15.385,15.385,15.385,619.0,BV
+2024-11-14 09:32:00,15.385,15.385,15.385,15.385,263.0,BV
+2024-11-14 09:30:00,16.74,16.74,15.0,15.0,40555.0,BV
+2024-11-14 09:23:00,17.5,17.5,17.5,17.5,300.0,BV
+2024-11-14 09:01:00,17.97,17.97,17.97,17.97,13.0,BV
+2024-11-14 05:28:00,17.58,17.58,17.58,17.58,20.0,BV
+2024-11-14 04:56:00,17.58,17.58,17.58,17.58,20.0,BV